Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-09,00:00:00.000,68,11084668,14205,0,1741478399,13033.31856259,19.79600090999884,53479.30247280001 2025-03-09,00:00:02.000,68,11084611,14565,0,1741478401,13033.15015483999,20.00747481000144,53479.46317656 2025-03-09,00:00:03.000,68,11084602,13765,0,1741478402,13033.06931911999,20.085015240001667,53479.56798336001 2025-03-09,00:00:04.000,68,11084625,14205,0,1741478403,13032.97501078,20.19075218999933,53479.63086744 2025-03-09,00:00:05.000,68,11084695,14245,0,1741478404,13032.92785660999,20.310587400002987,53479.68676440001 2025-03-09,00:00:06.000,68,11084626,14365,0,1741478405,13032.880702439994,20.42337348000001,53479.75663560001 2025-03-09,00:00:07.000,68,11084659,13965,0,1741478406,13032.820075649994,20.493864780000877,53479.86842952 2025-03-09,00:00:08.000,68,11084611,13765,0,1741478407,13032.732503619998,20.578454340000462,53479.910352240004 2025-03-09,00:00:09.000,68,11084611,14125,0,1741478408,13032.658404209993,20.69828955000412,53479.95926208 2025-03-09,00:00:10.000,68,11084621,14005,0,1741478409,13032.617986349993,20.82517388999986,53480.050094640006 2025-03-09,00:00:11.000,68,11084629,13885,0,1741478410,13032.516941699992,20.916812579998805,53480.099004480006 2025-03-09,00:00:12.000,68,11084660,14205,0,1741478411,13032.449578599997,20.99435300999903,53480.14092720001 2025-03-09,00:00:13.000,68,11084641,14205,0,1741478412,13032.362006570002,21.071893439999258,53480.21079840001 2025-03-09,00:00:14.000,68,11084596,13965,0,1741478413,13032.348533949997,21.142384740000125,53480.245734000004 2025-03-09,00:00:15.000,68,11084635,14005,0,1741478414,13032.335061329992,21.21992517000035,53480.33656656001 2025-03-09,00:00:16.000,68,11084638,13885,0,1741478415,13032.274434539991,21.2763182100025,53480.37150216 2025-03-09,00:00:17.000,68,11084626,13805,0,1741478416,13032.287907159996,21.353858640002727,53480.45534760001 2025-03-09,00:00:18.000,68,11084612,14005,0,1741478417,13032.287907159996,21.424349940003594,53480.434386240006 2025-03-09,00:00:19.000,68,11084629,14125,0,1741478418,13032.227280369996,21.50189037000382,53480.553167280006 2025-03-09,00:00:20.000,68,11084637,13885,0,1741478419,13032.220544060001,21.551234279999335,53480.58810288 2025-03-09,00:00:21.000,68,11084642,14125,0,1741478420,13032.166653579996,21.656971230004274,53480.6300256 2025-03-09,00:00:22.000,68,11084635,14005,0,1741478421,13032.106026789996,21.69221688000107,53480.69290968001 2025-03-09,00:00:23.000,68,11084585,13805,0,1741478422,13032.11276309999,21.776806440000655,53480.68592256 2025-03-09,00:00:24.000,68,11084621,14245,0,1741478423,13032.07908155,21.87549425999896,53480.78374224 2025-03-09,00:00:25.000,68,11084592,14045,0,1741478424,13032.025191069995,21.938936430000467,53480.77675512 2025-03-09,00:00:26.000,68,11084637,13925,0,1741478425,13031.9780369,22.009427730001335,53480.89553616 2025-03-09,00:00:27.000,68,11084667,14045,0,1741478426,13031.85678332,22.016476860000694,53480.888549040006 2025-03-09,00:00:28.000,68,11084611,14285,0,1741478427,13031.85004700999,22.04467337999813,53480.888549040006 2025-03-09,00:00:29.000,68,11084647,14245,0,1741478428,13031.7759476,22.08696816000156,53480.96540736 2025-03-09,00:00:30.000,68,11084619,14245,0,1741478429,13031.722057119994,22.10811554999964,53481.02829144001 2025-03-09,00:00:31.000,68,11084612,13925,0,1741478430,13031.68837556999,22.10811554999964,53481.056239920006 2025-03-09,00:00:32.000,68,11084587,14285,0,1741478431,13031.614276159999,22.14336120000371,53481.04925280001 2025-03-09,00:00:33.000,68,11084648,13925,0,1741478432,13031.567121989989,22.15745946000243,53481.06322704 2025-03-09,00:00:34.000,68,11084568,14285,0,1741478433,13031.540176749993,22.185655979999865,53481.14008536 2025-03-09,00:00:35.000,68,11084629,13885,0,1741478434,13031.466077339988,22.185655979999865,53481.119124 2025-03-09,00:00:36.000,68,11084660,13885,0,1741478435,13031.358296379993,22.213852500004577,53481.09816264001 2025-03-09,00:00:37.000,68,11084648,14205,0,1741478436,13031.378505309993,22.171557720001147,53481.20995656 2025-03-09,00:00:38.000,68,11084626,14245,0,1741478437,13031.331351139997,22.171557720001147,53481.23091792 2025-03-09,00:00:39.000,68,11084647,14365,0,1741478438,13031.297669589992,22.185655979999865,53481.2588664 2025-03-09,00:00:40.000,68,11084588,14205,0,1741478439,13031.250515419997,22.14336120000371,53481.30777624 2025-03-09,00:00:41.000,68,11084640,14125,0,1741478440,13031.203361250002,22.171557720001147,53481.3287376 2025-03-09,00:00:42.000,68,11084598,14405,0,1741478441,13031.135998149992,22.171557720001147,53481.370660320004 2025-03-09,00:00:43.000,68,11084607,13925,0,1741478442,13031.048426119996,22.185655979999865,53481.34969896 2025-03-09,00:00:44.000,68,11084614,14085,0,1741478443,13030.94064516,22.227950760003296,53481.41258304001 2025-03-09,00:00:45.000,68,11084618,14005,0,1741478444,13030.87328205999,22.27024553999945,53481.37764744 2025-03-09,00:00:46.000,68,11084579,13965,0,1741478445,13030.785710029995,22.340736840000318,53481.440531520006 2025-03-09,00:00:47.000,68,11084620,13885,0,1741478446,13030.71161061999,22.397129880002467,53481.46848 2025-03-09,00:00:48.000,68,11084624,13685,0,1741478447,13030.67119275999,22.481719440002053,53481.47546712 2025-03-09,00:00:49.000,68,11084626,14285,0,1741478448,13030.563411799994,22.615652910004428,53481.49642848 2025-03-09,00:00:50.000,68,11084617,13645,0,1741478449,13030.46910345999,22.6720459499993,53481.52437696 2025-03-09,00:00:51.000,68,11084585,13885,0,1741478450,13030.374795119998,22.763684639998246,53481.49642848 2025-03-09,00:00:52.000,68,11084586,13845,0,1741478451,13030.253541539998,22.89761811000062,53481.49642848 2025-03-09,00:00:53.000,68,11084613,13685,0,1741478452,13030.105342720002,23.003355059998285,53481.49642848 2025-03-09,00:00:54.000,68,11084674,14085,0,1741478453,13029.950407589997,23.08089548999851,53481.55232544001 2025-03-09,00:00:55.000,68,11084612,14365,0,1741478454,13029.856099249992,23.14433766000002,53481.5732868 2025-03-09,00:00:56.000,68,11084601,14245,0,1741478455,13029.76179091,23.221878090000246,53481.60123528001 2025-03-09,00:00:57.000,68,11084671,14365,0,1741478456,13029.647273639996,23.285320260001754,53481.587261040004 2025-03-09,00:00:58.000,68,11084613,14165,0,1741478457,13029.55970161,23.32761503999791,53481.60123528001 2025-03-09,00:00:59.000,68,11084632,14005,0,1741478458,13029.51254743999,23.440401120002207,53481.54533832 2025-03-09,00:01:00.000,68,11084620,14205,0,1741478459,13029.43844803,23.54613806999987,53481.49642848 2025-03-09,00:01:01.000,68,11084599,13965,0,1741478460,13029.35761231,23.658924150004168,53481.587261040004 2025-03-09,00:01:02.000,68,11084688,14005,0,1741478461,13029.24983134999,23.792857619999268,53481.59424816 2025-03-09,00:01:03.000,68,11084605,14725,0,1741478462,13029.142050389994,23.912692830002925,53481.55232544001 2025-03-09,00:01:04.000,68,11084603,14245,0,1741478463,13029.101632529993,24.039577169998665,53481.62918376001 2025-03-09,00:01:05.000,68,11084628,14365,0,1741478464,13028.980378949993,24.138264990004245,53481.608222400006 2025-03-09,00:01:06.000,68,11084680,13925,0,1741478465,13028.879334299992,24.258100200000627,53481.56629968 2025-03-09,00:01:07.000,68,11084632,14205,0,1741478466,13028.771553339997,24.335640630000853,53481.587261040004 2025-03-09,00:01:08.000,68,11084559,13885,0,1741478467,13028.677244999992,24.41318106000108,53481.59424816 2025-03-09,00:01:09.000,68,11084618,14285,0,1741478468,13028.569464039996,24.448426709997875,53481.59424816 2025-03-09,00:01:10.000,68,11084613,14405,0,1741478469,13028.50210094,24.504819750000024,53481.5732868 2025-03-09,00:01:11.000,68,11084645,13805,0,1741478470,13028.407792599995,24.540065400004096,53481.61520952 2025-03-09,00:01:12.000,68,11084634,14245,0,1741478471,13028.38084736,24.561212790002173,53481.58027392001 2025-03-09,00:01:13.000,68,11084633,13925,0,1741478472,13028.347165809995,24.568261920001532,53481.608222400006 2025-03-09,00:01:14.000,68,11084618,14245,0,1741478473,13028.29327532999,24.547114530003455,53481.587261040004 2025-03-09,00:01:15.000,68,11084631,13925,0,1741478474,13028.25285746999,24.561212790002173,53481.587261040004 2025-03-09,00:01:16.000,68,11084660,14085,0,1741478475,13028.21917592,24.603507569998328,53481.59424816 2025-03-09,00:01:17.000,68,11084632,14045,0,1741478476,13028.23938485,24.58236018000025,53481.62918376001 2025-03-09,00:01:18.000,68,11084589,14045,0,1741478477,13028.225912229995,24.603507569998328,53481.5732868 2025-03-09,00:01:19.000,68,11084644,14005,0,1741478478,13028.19896699,24.62465496000368,53481.63617088 2025-03-09,00:01:20.000,68,11084593,14045,0,1741478479,13028.21243960999,24.58236018000025,53481.63617088 2025-03-09,00:01:21.000,68,11084619,14005,0,1741478480,13028.17875806,24.6387532200024,53481.62918376001 2025-03-09,00:01:22.000,68,11084637,14285,0,1741478481,13028.15854913,24.63170409000304,53481.5732868 2025-03-09,00:01:23.000,68,11084585,13965,0,1741478482,13028.15181281999,24.659900610000477,53481.59424816 2025-03-09,00:01:24.000,68,11084649,14245,0,1741478483,13028.11139495999,24.709244520003267,53481.643158 2025-03-09,00:01:25.000,68,11084644,14205,0,1741478484,13028.084449719994,24.737441040000704,53481.66411936 2025-03-09,00:01:26.000,68,11084624,14125,0,1741478485,13028.064240789994,24.709244520003267,53481.63617088 2025-03-09,00:01:27.000,68,11084604,14165,0,1741478486,13028.037295549999,24.709244520003267,53481.65014512001 2025-03-09,00:01:28.000,68,11084619,13805,0,1741478487,13028.010350309989,24.744490170000063,53481.65014512001 2025-03-09,00:01:29.000,68,11084630,14045,0,1741478488,13028.023822929994,24.75858842999878,53481.68508072 2025-03-09,00:01:30.000,68,11084634,14205,0,1741478489,13028.044031859994,24.772686690004775,53481.643158 2025-03-09,00:01:31.000,68,11084618,14005,0,1741478490,13028.09118602999,24.793834080002853,53481.66411936 2025-03-09,00:01:32.000,68,11084611,14005,0,1741478491,13028.124867579994,24.82203060000029,53481.706042080004 2025-03-09,00:01:33.000,68,11084609,13845,0,1741478492,13028.205703299995,24.87137451000308,53481.68508072 2025-03-09,00:01:34.000,68,11084621,14405,0,1741478493,13028.25285746999,24.850227119997726,53481.67110648 2025-03-09,00:01:35.000,68,11084642,14125,0,1741478494,13028.36063843,24.87842364000244,53481.72001632001 2025-03-09,00:01:36.000,68,11084629,14045,0,1741478495,13028.48189201,24.87137451000308,53481.73399056 2025-03-09,00:01:37.000,68,11084595,13925,0,1741478496,13028.549255109996,24.850227119997726,53481.78988752 2025-03-09,00:01:38.000,68,11084591,14165,0,1741478497,13028.630090829996,24.892521900001157,53481.824823120005 2025-03-09,00:01:39.000,68,11084600,14165,0,1741478498,13028.737871789992,24.885472770001797,53481.90866856 2025-03-09,00:01:40.000,68,11084613,13885,0,1741478499,13028.859125369992,24.927767549997952,53481.93661704001 2025-03-09,00:01:41.000,68,11084624,14205,0,1741478500,13028.919752159993,24.948914940003306,53481.943604160006 2025-03-09,00:01:42.000,68,11084614,14285,0,1741478501,13029.047742049988,25.012357110004814,53481.98552688001 2025-03-09,00:01:43.000,68,11084603,13725,0,1741478502,13029.101632529993,25.061701020000328,53482.04841096 2025-03-09,00:01:44.000,68,11084625,14285,0,1741478503,13029.195940869999,25.139241450000554,53482.0973208 2025-03-09,00:01:45.000,68,11084642,14205,0,1741478504,13029.256567659999,25.252027530004852,53482.18815336 2025-03-09,00:01:46.000,68,11084622,14045,0,1741478505,13029.384557549994,25.357764480002515,53482.20212760001 2025-03-09,00:01:47.000,68,11084616,13885,0,1741478506,13029.505811129995,25.484648819998256,53482.32090864001 2025-03-09,00:01:48.000,68,11084673,14045,0,1741478507,13029.60011947,25.590385770003195,53482.38379272 2025-03-09,00:01:49.000,68,11084603,14165,0,1741478508,13029.74158198,25.67497533000278,53482.4816124 2025-03-09,00:01:50.000,68,11084616,14325,0,1741478509,13029.876308179992,25.745466630003648,53482.544496480004 2025-03-09,00:01:51.000,68,11084638,14365,0,1741478510,13029.963880210002,25.815957930004515,53482.57244496 2025-03-09,00:01:52.000,68,11084636,14325,0,1741478511,13030.078397479992,25.886449229998107,53482.67725176 2025-03-09,00:01:53.000,68,11084634,13925,0,1741478512,13030.085133790002,25.992186180003046,53482.74013584 2025-03-09,00:01:54.000,68,11084637,14045,0,1741478513,13030.179442129993,26.062677480003913,53482.7960328 2025-03-09,00:01:55.000,68,11084612,13485,0,1741478514,13030.246805229988,26.189561819999653,53482.879878240004 2025-03-09,00:01:56.000,68,11084690,14005,0,1741478515,13030.314168329998,26.27415137999924,53483.0056464 2025-03-09,00:01:57.000,68,11084649,13965,0,1741478516,13030.341113569993,26.379888330004178,53483.117440320006 2025-03-09,00:01:58.000,68,11084696,13885,0,1741478517,13030.347849879989,26.48562528000184,53483.13141456 2025-03-09,00:01:59.000,68,11084629,13805,0,1741478518,13030.347849879989,26.577263970000786,53483.24320848 2025-03-09,00:02:00.000,68,11084624,14125,0,1741478519,13030.347849879989,26.71119744000316,53483.2501956 2025-03-09,00:02:01.000,68,11084649,14245,0,1741478520,13030.368058809989,26.84513090999826,53483.382950880005 2025-03-09,00:02:02.000,68,11084623,14005,0,1741478521,13030.320904639993,26.90857307999977,53483.36198952 2025-03-09,00:02:03.000,68,11084627,14045,0,1741478522,13030.287223089988,26.993162639999355,53483.47378344001 2025-03-09,00:02:04.000,68,11084638,13805,0,1741478523,13030.260277849993,27.07775219999894,53483.550641760005 2025-03-09,00:02:05.000,68,11084585,14085,0,1741478524,13030.246805229988,27.204636540001957,53483.55762888 2025-03-09,00:02:06.000,68,11084678,13685,0,1741478525,13030.240068919993,27.282176970002183,53483.6344872 2025-03-09,00:02:07.000,68,11084627,14165,0,1741478526,13030.186178440003,27.373815660001128,53483.669422800005 2025-03-09,00:02:08.000,68,11084643,14205,0,1741478527,13030.213123679998,27.451356090001354,53483.739294000006 2025-03-09,00:02:09.000,68,11084633,13805,0,1741478528,13030.233332609998,27.557093039999017,53483.81615232 2025-03-09,00:02:10.000,68,11084602,14205,0,1741478529,13030.246805229988,27.641682599998603,53483.837113680005 2025-03-09,00:02:11.000,68,11084639,14045,0,1741478530,13030.186178440003,27.698075640000752,53483.886023520005 2025-03-09,00:02:12.000,68,11084616,14245,0,1741478531,13030.186178440003,27.76151781000226,53483.94192048 2025-03-09,00:02:13.000,68,11084616,13885,0,1741478532,13030.165969510002,27.803812589998415,53483.955894720006 2025-03-09,00:02:14.000,68,11084640,13965,0,1741478533,13030.172705819998,27.846107370001846,53484.04672728001 2025-03-09,00:02:15.000,68,11084601,14245,0,1741478534,13030.125551650002,27.81791085000441,53484.06768864001 2025-03-09,00:02:16.000,68,11084647,14045,0,1741478535,13030.098606409992,27.832009110003128,53484.11659848001 2025-03-09,00:02:17.000,68,11084616,14365,0,1741478536,13030.125551650002,27.82495998000377,53484.18646968 2025-03-09,00:02:18.000,68,11084639,14085,0,1741478537,13030.139024269993,27.803812589998415,53484.23537952001 2025-03-09,00:02:19.000,68,11084618,13925,0,1741478538,13030.152496889998,27.782665200000338,53484.25634088 2025-03-09,00:02:20.000,68,11084641,14405,0,1741478539,13030.159233199993,27.747419550003542,53484.26332800001 2025-03-09,00:02:21.000,68,11084613,13725,0,1741478540,13030.192914749998,27.747419550003542,53484.28428936001 2025-03-09,00:02:22.000,68,11084605,13965,0,1741478541,13030.246805229988,27.71922302999883,53484.41704464 2025-03-09,00:02:23.000,68,11084633,14245,0,1741478542,13030.253541539998,27.70512477000011,53484.44499312 2025-03-09,00:02:24.000,68,11084642,14245,0,1741478543,13030.246805229988,27.70512477000011,53484.53582568 2025-03-09,00:02:25.000,68,11084641,13725,0,1741478544,13030.273750469998,27.71217389999947,53484.56377416 2025-03-09,00:02:26.000,68,11084629,13885,0,1741478545,13030.240068919993,27.698075640000752,53484.57774840001 2025-03-09,00:02:27.000,68,11084616,13885,0,1741478546,13030.246805229988,27.669879120003316,53484.65460672 2025-03-09,00:02:28.000,68,11084639,14125,0,1741478547,13030.240068919993,27.620535210000526,53484.6825552 2025-03-09,00:02:29.000,68,11084644,14325,0,1741478548,13030.260277849993,27.606436950001807,53484.794349120006 2025-03-09,00:02:30.000,68,11084684,13765,0,1741478549,13030.300695709993,27.58528956000373,53484.794349120006 2025-03-09,00:02:31.000,68,11084620,14045,0,1741478550,13030.300695709993,27.5429947800003,53484.86422032001 2025-03-09,00:02:32.000,68,11084611,13765,0,1741478551,13030.260277849993,27.514798260002863,53484.92011728 2025-03-09,00:02:33.000,68,11084624,14365,0,1741478552,13030.300695709993,27.53594565000094,53484.98300136001 2025-03-09,00:02:34.000,68,11084652,13925,0,1741478553,13030.293959399998,27.557093039999017,53484.962040000006 2025-03-09,00:02:35.000,68,11084621,13765,0,1741478554,13030.341113569993,27.564142169998377,53485.07383392001 2025-03-09,00:02:36.000,68,11084621,13725,0,1741478555,13030.395004049999,27.620535210000526,53485.07383392001 2025-03-09,00:02:37.000,68,11084638,13925,0,1741478556,13030.46910345999,27.606436950001807,53485.15767936 2025-03-09,00:02:38.000,68,11084603,13965,0,1741478557,13030.53646656,27.634633469999244,53485.19261496 2025-03-09,00:02:39.000,68,11084630,14045,0,1741478558,13030.624038589995,27.620535210000526,53485.26947328001 2025-03-09,00:02:40.000,68,11084642,14245,0,1741478559,13030.67119275999,27.59233869000309,53485.297421760006 2025-03-09,00:02:41.000,68,11084691,13725,0,1741478560,13030.704874309995,27.571191299997736,53485.31838312001 2025-03-09,00:02:42.000,68,11084638,14285,0,1741478561,13030.77223740999,27.5429947800003,53485.395241440005 2025-03-09,00:02:43.000,68,11084590,13725,0,1741478562,13030.73181954999,27.500700000004144,53485.47209976 2025-03-09,00:02:44.000,68,11084654,13765,0,1741478563,13030.79244633999,27.48660173999815,53485.57690656001 2025-03-09,00:02:45.000,68,11084666,13685,0,1741478564,13030.785710029995,27.493650870004785,53485.58389368001 2025-03-09,00:02:46.000,68,11084650,14325,0,1741478565,13030.77897372,27.493650870004785,53485.562932320005 2025-03-09,00:02:47.000,68,11084630,13645,0,1741478566,13030.79244633999,27.52889652000158,53485.611842160004 2025-03-09,00:02:48.000,68,11084613,14005,0,1741478567,13030.79918265,27.59233869000309,53485.68870048 2025-03-09,00:02:49.000,68,11084662,14205,0,1741478568,13030.83286419999,27.641682599998603,53485.71664896 2025-03-09,00:02:50.000,68,11084670,13845,0,1741478569,13030.826127889995,27.691026510001393,53485.800494400006 2025-03-09,00:02:51.000,68,11084638,13605,0,1741478570,13030.886754679996,27.698075640000752,53485.82844288 2025-03-09,00:02:52.000,68,11084638,13965,0,1741478571,13030.88001837,27.733321290004824,53485.92626256 2025-03-09,00:02:53.000,68,11084635,13965,0,1741478572,13030.88001837,27.740370420004183,53485.968185280006 2025-03-09,00:02:54.000,68,11084599,13925,0,1741478573,13030.927172539996,27.71217389999947,53485.9751724 2025-03-09,00:02:55.000,68,11084666,14085,0,1741478574,13030.987799329996,27.70512477000011,53486.03805648001 2025-03-09,00:02:56.000,68,11084655,13885,0,1741478575,13031.008008259996,27.669879120003316,53486.0450436 2025-03-09,00:02:57.000,68,11084653,13965,0,1741478576,13031.014744569991,27.641682599998603,53486.10094056 2025-03-09,00:02:58.000,68,11084604,14085,0,1741478577,13031.034953499991,27.620535210000526,53486.10792768001 2025-03-09,00:02:59.000,68,11084640,14485,0,1741478578,13031.088843979996,27.59233869000309,53486.20574736001 2025-03-09,00:03:00.000,68,11084661,14085,0,1741478579,13031.129261839997,27.59938782000245,53486.184786000005 2025-03-09,00:03:01.000,68,11084654,14285,0,1741478580,13031.176416009992,27.564142169998377,53486.303567040006 2025-03-09,00:03:02.000,68,11084607,13885,0,1741478581,13031.216833869992,27.571191299997736,53486.39439960001 2025-03-09,00:03:03.000,68,11084634,13885,0,1741478582,13031.284196970002,27.59233869000309,53486.39439960001 2025-03-09,00:03:04.000,68,11084650,14365,0,1741478583,13031.358296379993,27.620535210000526,53486.40837384 2025-03-09,00:03:05.000,68,11084655,13925,0,1741478584,13031.351560069998,27.662829990003956,53486.471257920006 2025-03-09,00:03:06.000,68,11084612,14405,0,1741478585,13031.385241620002,27.683977380002034,53486.54811624 2025-03-09,00:03:07.000,68,11084613,13725,0,1741478586,13031.391977929998,27.669879120003316,53486.54112912001 2025-03-09,00:03:08.000,68,11084611,13725,0,1741478587,13031.405450550003,27.691026510001393,53486.57606472 2025-03-09,00:03:09.000,68,11084625,13885,0,1741478588,13031.418923169993,27.740370420004183,53486.6738844 2025-03-09,00:03:10.000,68,11084649,13885,0,1741478589,13031.459341029993,27.698075640000752,53486.66689728 2025-03-09,00:03:11.000,68,11084626,14085,0,1741478590,13031.472813649998,27.669879120003316,53486.70882000001 2025-03-09,00:03:12.000,68,11084647,14205,0,1741478591,13031.493022579998,27.691026510001393,53486.785678320004 2025-03-09,00:03:13.000,68,11084652,13685,0,1741478592,13031.526704129989,27.641682599998603,53486.785678320004 2025-03-09,00:03:14.000,68,11084639,14245,0,1741478593,13031.621012469994,27.627584339999885,53486.806639680006 2025-03-09,00:03:15.000,68,11084652,13885,0,1741478594,13031.634485089999,27.59938782000245,53486.82061392 2025-03-09,00:03:16.000,68,11084616,13925,0,1741478595,13031.701848189994,27.58528956000373,53486.883498 2025-03-09,00:03:17.000,68,11084663,13805,0,1741478596,13031.78942021999,27.571191299997736,53486.92542072001 2025-03-09,00:03:18.000,68,11084609,13885,0,1741478597,13031.843310699995,27.58528956000373,53486.94638208001 2025-03-09,00:03:19.000,68,11084612,13885,0,1741478598,13031.93088272999,27.641682599998603,53486.974330560006 2025-03-09,00:03:20.000,68,11084619,14365,0,1741478599,13031.99150951999,27.655780860004597,53487.023240400005 2025-03-09,00:03:21.000,68,11084614,13845,0,1741478600,13032.126235719996,27.662829990003956,53487.04420176001 2025-03-09,00:03:22.000,68,11084559,13885,0,1741478601,13032.287907159996,27.691026510001393,53487.1280472 2025-03-09,00:03:23.000,68,11084563,14005,0,1741478602,13032.368742879997,27.698075640000752,53487.10708584 2025-03-09,00:03:24.000,68,11084629,14045,0,1741478603,13032.489996459997,27.71922302999883,53487.16298280001 2025-03-09,00:03:25.000,68,11084586,13965,0,1741478604,13032.638195279993,27.747419550003542,53487.20490552 2025-03-09,00:03:26.000,68,11084627,14085,0,1741478605,13032.779657789994,27.76856694000162,53487.28176384001 2025-03-09,00:03:27.000,68,11084624,14245,0,1741478606,13032.90764767999,27.72627215999819,53487.3376608 2025-03-09,00:03:28.000,68,11084610,13885,0,1741478607,13033.01542864,27.740370420004183,53487.36560928 2025-03-09,00:03:29.000,68,11084640,14005,0,1741478608,13033.143418529995,27.70512477000011,53487.421506239996 2025-03-09,00:03:30.000,68,11084618,14245,0,1741478609,13033.33877152,27.669879120003316,53487.44945472001 2025-03-09,00:03:31.000,68,11084626,14205,0,1741478610,13033.493706649992,27.662829990003956,53487.48439032 2025-03-09,00:03:32.000,68,11084614,13725,0,1741478611,13033.716004879992,27.613486080001167,53487.54727440001 2025-03-09,00:03:33.000,68,11084608,13645,0,1741478612,13033.884412629988,27.53594565000094,53487.63111984 2025-03-09,00:03:34.000,68,11084597,14165,0,1741478613,13034.099974549994,27.507749130003504,53487.7219524 2025-03-09,00:03:35.000,68,11084616,13885,0,1741478614,13034.322272779995,27.437257830002636,53487.76387512001 2025-03-09,00:03:36.000,68,11084590,14205,0,1741478615,13034.571516249991,27.41611044000456,53487.85470768001 2025-03-09,00:03:37.000,68,11084613,13765,0,1741478616,13034.780341860001,27.373815660001128,53487.9665016 2025-03-09,00:03:38.000,68,11084602,14165,0,1741478617,13034.955485919992,27.338570010004332,53487.97348872001 2025-03-09,00:03:39.000,68,11084665,14325,0,1741478618,13035.204729389989,27.35971740000241,53488.078295520005 2025-03-09,00:03:40.000,68,11084653,14005,0,1741478619,13035.359664519994,27.36676653000177,53488.148166720006 2025-03-09,00:03:41.000,68,11084638,14085,0,1741478620,13035.57522644,27.275127840002824,53488.2110508 2025-03-09,00:03:42.000,68,11084606,14005,0,1741478621,13035.723425259996,27.282176970002183,53488.280922 2025-03-09,00:03:43.000,68,11084661,13805,0,1741478622,13035.905305629996,27.218734800000675,53488.427651519996 2025-03-09,00:03:44.000,68,11084641,13845,0,1741478623,13036.093922309992,27.218734800000675,53488.43463864001 2025-03-09,00:03:45.000,68,11084590,14045,0,1741478624,13036.282538990003,27.19053828000324,53488.532458320005 2025-03-09,00:03:46.000,68,11084627,14165,0,1741478625,13036.430737809998,27.12709611000173,53488.64425224001 2025-03-09,00:03:47.000,68,11084611,14005,0,1741478626,13036.578936629994,27.07775219999894,53488.69316208001 2025-03-09,00:03:48.000,68,11084712,13765,0,1741478627,13036.679981279995,27.07775219999894,53488.77700752 2025-03-09,00:03:49.000,68,11084626,13965,0,1741478628,13036.84838902999,27.07070306999958,53488.867840080005 2025-03-09,00:03:50.000,68,11084631,13925,0,1741478629,13037.01679678,27.042506550002145,53488.97264688 2025-03-09,00:03:51.000,68,11084603,13605,0,1741478630,13037.131314049991,27.098899590004294,53489.14033776 2025-03-09,00:03:52.000,68,11084632,13725,0,1741478631,13037.252567629992,27.098899590004294,53489.1892476 2025-03-09,00:03:53.000,68,11084661,13925,0,1741478632,13037.427711689998,27.14119437000045,53489.34296424001 2025-03-09,00:03:54.000,68,11084582,13845,0,1741478633,13037.555701579993,27.155292629999167,53489.37789984 2025-03-09,00:03:55.000,68,11084677,14205,0,1741478634,13037.643273609989,27.169390889997885,53489.46174528001 2025-03-09,00:03:56.000,68,11084617,14045,0,1741478635,13037.717373019994,27.218734800000675,53489.54559072 2025-03-09,00:03:57.000,68,11084620,13765,0,1741478636,13037.811681359999,27.211685670001316,53489.62244904 2025-03-09,00:03:58.000,68,11084653,14085,0,1741478637,13037.85209922,27.204636540001957,53489.68533312 2025-03-09,00:03:59.000,68,11084620,13885,0,1741478638,13037.919462319995,27.162341759998526,53489.72725584001 2025-03-09,00:04:00.000,68,11084621,13965,0,1741478639,13037.96661648999,27.155292629999167,53489.84603688001 2025-03-09,00:04:01.000,68,11084636,14125,0,1741478640,13038.07439745,27.162341759998526,53489.90892096 2025-03-09,00:04:02.000,68,11084620,13765,0,1741478641,13038.182178409996,27.112997850003012,53490.01372776001 2025-03-09,00:04:03.000,68,11084558,14365,0,1741478642,13038.229332579991,27.12004698000237,53490.01372776001 2025-03-09,00:04:04.000,68,11084607,14205,0,1741478643,13038.350586159992,27.07775219999894,53490.188405760004 2025-03-09,00:04:05.000,68,11084573,14165,0,1741478644,13038.384267709996,27.112997850003012,53490.28622544 2025-03-09,00:04:06.000,68,11084557,14125,0,1741478645,13038.458367120002,27.049555680001504,53490.34910952001 2025-03-09,00:04:07.000,68,11084596,14085,0,1741478646,13038.545939149997,27.014310030004708,53490.41898072001 2025-03-09,00:04:08.000,68,11084621,14165,0,1741478647,13038.653720109993,26.964966120001918,53490.50981328 2025-03-09,00:04:09.000,68,11084616,14045,0,1741478648,13038.808655239998,26.964966120001918,53490.51680040001 2025-03-09,00:04:10.000,68,11084608,13845,0,1741478649,13038.923172509989,26.929720469997847,53490.60763296 2025-03-09,00:04:11.000,68,11084613,14125,0,1741478650,13038.997271919994,26.89447482000105,53490.69846552 2025-03-09,00:04:12.000,68,11084598,14165,0,1741478651,13039.14547073999,26.873327430002973,53490.810259440004 2025-03-09,00:04:13.000,68,11084611,13605,0,1741478652,13039.22630645999,26.880376560002333,53490.859169280004 2025-03-09,00:04:14.000,68,11084579,14285,0,1741478653,13039.31387849,26.91562220999913,53490.95000184001 2025-03-09,00:04:15.000,68,11084575,14045,0,1741478654,13039.39471421,26.94381873000384,53491.0058988 2025-03-09,00:04:16.000,68,11084579,13685,0,1741478655,13039.542913029996,26.993162639999355,53491.13865408001 2025-03-09,00:04:17.000,68,11084595,13725,0,1741478656,13039.617012440001,27.007260899998073,53491.20153816 2025-03-09,00:04:18.000,68,11084601,14285,0,1741478657,13039.765211259997,26.993162639999355,53491.215512400006 2025-03-09,00:04:19.000,68,11084579,14205,0,1741478658,13039.866255909998,26.986113509999996,53491.29935784 2025-03-09,00:04:20.000,68,11084634,14045,0,1741478659,13039.926882699998,26.90152395000041,53491.36922904 2025-03-09,00:04:21.000,68,11084619,13965,0,1741478660,13040.108763069999,26.89447482000105,53491.42512600001 2025-03-09,00:04:22.000,68,11084603,13965,0,1741478661,13040.20307140999,26.859229170004255,53491.48801008 2025-03-09,00:04:23.000,68,11084633,13685,0,1741478662,13040.27043451,26.816934390000824,53491.6347396 2025-03-09,00:04:24.000,68,11084563,14205,0,1741478663,13040.418633329995,26.77463961000467,53491.66268808001 2025-03-09,00:04:25.000,68,11084630,13805,0,1741478664,13040.5331506,26.71119744000316,53491.67666232 2025-03-09,00:04:26.000,68,11084610,13925,0,1741478665,13040.640931559996,26.71119744000316,53491.78845624001 2025-03-09,00:04:27.000,68,11084591,14045,0,1741478666,13040.768921449991,26.739393960000598,53491.78146912 2025-03-09,00:04:28.000,68,11084681,14245,0,1741478667,13040.843020859997,26.746443089999957,53491.8443532 2025-03-09,00:04:29.000,68,11084642,14085,0,1741478668,13040.957538130002,26.760541349998675,53491.92819864001 2025-03-09,00:04:30.000,68,11084619,14405,0,1741478669,13041.051846469993,26.77463961000467,53491.97012136 2025-03-09,00:04:31.000,68,11084599,14085,0,1741478670,13041.193308979993,26.78168874000403,53492.005056960006 2025-03-09,00:04:32.000,68,11084645,14005,0,1741478671,13041.240463149988,26.739393960000598,53492.06095392 2025-03-09,00:04:33.000,68,11084614,14085,0,1741478672,13041.381925659989,26.704148310003802,53492.102876640005 2025-03-09,00:04:34.000,68,11084608,14245,0,1741478673,13041.449288759999,26.633657010002935,53492.151786480004 2025-03-09,00:04:35.000,68,11084571,14205,0,1741478674,13041.52338816999,26.55611658000271,53492.2286448 2025-03-09,00:04:36.000,68,11084586,14245,0,1741478675,13041.58401495999,26.45037962999777,53492.31249024001 2025-03-09,00:04:37.000,68,11084598,13925,0,1741478676,13041.67158699,26.351691809999465,53492.31249024001 2025-03-09,00:04:38.000,68,11084641,14205,0,1741478677,13041.78610425999,26.238905730002443,53492.31249024001 2025-03-09,00:04:39.000,68,11084628,13925,0,1741478678,13041.819785809996,26.182512690000294,53492.41729704 2025-03-09,00:04:40.000,68,11084647,14445,0,1741478679,13041.934303080001,26.1472670400035,53492.438258400005 2025-03-09,00:04:41.000,68,11084616,14405,0,1741478680,13041.954512010001,26.119070519998786,53492.41030992001 2025-03-09,00:04:42.000,68,11084621,14045,0,1741478681,13041.994929870001,26.09792313000071,53492.487168240004 2025-03-09,00:04:43.000,68,11084632,13965,0,1741478682,13042.069029279992,26.09087400000135,53492.52210384 2025-03-09,00:04:44.000,68,11084621,14205,0,1741478683,13042.163337619997,26.09087400000135,53492.508129600006 2025-03-09,00:04:45.000,68,11084606,14005,0,1741478684,13042.217228100002,26.07677574000263,53492.48018112001 2025-03-09,00:04:46.000,68,11084666,14045,0,1741478685,13042.237437030002,26.126119649998145,53492.56402656 2025-03-09,00:04:47.000,68,11084649,14565,0,1741478686,13042.318272750003,26.08382487000199,53492.6129364 2025-03-09,00:04:48.000,68,11084635,14085,0,1741478687,13042.325009059998,26.13316878000478,53492.64088488 2025-03-09,00:04:49.000,68,11084594,13965,0,1741478688,13042.338481680003,26.126119649998145,53492.654859120004 2025-03-09,00:04:50.000,68,11084627,14485,0,1741478689,13042.318272750003,26.182512690000294,53492.66883336001 2025-03-09,00:04:51.000,68,11084617,14245,0,1741478690,13042.250909649993,26.14021791000414,53492.703768960004 2025-03-09,00:04:52.000,68,11084618,13845,0,1741478691,13042.210491789992,26.119070519998786,53492.703768960004 2025-03-09,00:04:53.000,68,11084620,14005,0,1741478692,13042.156601310002,26.13316878000478,53492.69678184001 2025-03-09,00:04:54.000,68,11084666,14285,0,1741478693,13042.095974520002,26.07677574000263,53492.654859120004 2025-03-09,00:04:55.000,68,11084692,14085,0,1741478694,13042.035347730001,26.02743182999984,53492.68979472 2025-03-09,00:04:56.000,68,11084567,14005,0,1741478695,13042.008402489992,25.928744010001537,53492.66184624 2025-03-09,00:04:57.000,68,11084612,13965,0,1741478696,13041.988193559991,25.84415445000195,53492.66184624 2025-03-09,00:04:58.000,68,11084658,14285,0,1741478697,13041.907357839991,25.830056190003233,53492.66184624 2025-03-09,00:04:59.000,68,11084637,14285,0,1741478698,13041.860203669996,25.752515760003007,53492.675820480006 2025-03-09,00:05:00.000,68,11084653,13805,0,1741478699,13041.799576879996,25.710220979999576,53492.61992352 2025-03-09,00:05:01.000,68,11084657,13885,0,1741478700,13041.76589532999,25.67497533000278,53492.64088488 2025-03-09,00:05:02.000,68,11084618,13845,0,1741478701,13041.68505960999,25.61858229000063,53492.654859120004 2025-03-09,00:05:03.000,68,11084645,14005,0,1741478702,13041.58401495999,25.604484030001913,53492.62691064001 2025-03-09,00:05:04.000,68,11084625,14445,0,1741478703,13041.496442929994,25.541041860000405,53492.55005232001 2025-03-09,00:05:05.000,68,11084645,13965,0,1741478704,13041.408870899999,25.533992730001046,53492.557039440006 2025-03-09,00:05:06.000,68,11084623,14565,0,1741478705,13041.307826249998,25.477599689998897,53492.52909096001 2025-03-09,00:05:07.000,68,11084659,14005,0,1741478706,13041.166363739998,25.477599689998897,53492.49415536 2025-03-09,00:05:08.000,68,11084702,14405,0,1741478707,13041.065319089998,25.421206650004024,53492.438258400005 2025-03-09,00:05:09.000,68,11084643,14085,0,1741478708,13040.997955990002,25.371862740001234,53492.438258400005 2025-03-09,00:05:10.000,68,11084584,13845,0,1741478709,13040.876702410002,25.287273180001648,53492.42428416 2025-03-09,00:05:11.000,68,11084625,14045,0,1741478710,13040.782394069996,25.237929269998858,53492.438258400005 2025-03-09,00:05:12.000,68,11084651,14125,0,1741478711,13040.640931559996,25.21678188000078,53492.4033228 2025-03-09,00:05:13.000,68,11084609,14205,0,1741478712,13040.51294167,25.181536230003985,53492.42428416 2025-03-09,00:05:14.000,68,11084614,14125,0,1741478713,13040.37147916,25.089897539997764,53492.27755464 2025-03-09,00:05:15.000,68,11084633,14405,0,1741478714,13040.26369819999,25.075799279999046,53492.29152888001 2025-03-09,00:05:16.000,68,11084632,14205,0,1741478715,13040.102026759989,24.99825884999882,53492.25659328 2025-03-09,00:05:17.000,68,11084648,14045,0,1741478716,13039.953827939993,24.899571030000516,53492.20768344 2025-03-09,00:05:18.000,68,11084614,14005,0,1741478717,13039.792156499992,24.85727625000436,53492.19370920001 2025-03-09,00:05:19.000,68,11084601,13885,0,1741478718,13039.704584469997,24.779735820004134,53492.08191528 2025-03-09,00:05:20.000,68,11084620,14085,0,1741478719,13039.576594580001,24.681047999998555,53492.12383800001 2025-03-09,00:05:21.000,68,11084634,14245,0,1741478720,13039.455341,24.59645843999897,53492.13082512 2025-03-09,00:05:22.000,68,11084601,14365,0,1741478721,13039.36776896999,24.511868879999383,53492.053966800006 2025-03-09,00:05:23.000,68,11084617,14005,0,1741478722,13039.24651538999,24.45547584000451,53492.01204408 2025-03-09,00:05:24.000,68,11084627,13885,0,1741478723,13039.13199812,24.36383714999829,53491.90723728001 2025-03-09,00:05:25.000,68,11084647,14045,0,1741478724,13039.030953469999,24.300394980004057,53491.90025016 2025-03-09,00:05:26.000,68,11084632,14645,0,1741478725,13038.950117749999,24.201707159998477,53491.89326304 2025-03-09,00:05:27.000,68,11084601,13885,0,1741478726,13038.822127859989,24.110068469999533,53491.83037896001 2025-03-09,00:05:28.000,68,11084605,13845,0,1741478727,13038.748028449998,23.99728239000251,53491.80243048 2025-03-09,00:05:29.000,68,11084615,13765,0,1741478728,13038.613302249993,23.912692830002925,53491.774482 2025-03-09,00:05:30.000,68,11084628,14245,0,1741478729,13038.485312359997,23.856299790000776,53491.71159792001 2025-03-09,00:05:31.000,68,11084643,14165,0,1741478730,13038.397740330001,23.792857619999268,53491.648713840004 2025-03-09,00:05:32.000,68,11084631,14165,0,1741478731,13038.289959369991,23.65187502000481,53491.599804000005 2025-03-09,00:05:33.000,68,11084627,13965,0,1741478732,13038.16870578999,23.609580240001378,53491.5648684 2025-03-09,00:05:34.000,68,11084635,14125,0,1741478733,13038.07439745,23.496794160004356,53491.54390704001 2025-03-09,00:05:35.000,68,11084622,14005,0,1741478734,13038.000298039995,23.391057209999417,53491.52294568001 2025-03-09,00:05:36.000,68,11084610,13885,0,1741478735,13037.919462319995,23.278271130002395,53491.481022960004 2025-03-09,00:05:37.000,68,11084675,14125,0,1741478736,13037.87230815,23.13728853000066,53491.48801008 2025-03-09,00:05:38.000,68,11084622,14005,0,1741478737,13037.771263499999,23.038600710002356,53491.40416464001 2025-03-09,00:05:39.000,68,11084625,14205,0,1741478738,13037.757790879994,22.939912890004052,53491.35525480001 2025-03-09,00:05:40.000,68,11084646,14005,0,1741478739,13037.683691469989,22.876470720002544,53491.35525480001 2025-03-09,00:05:41.000,68,11084630,13925,0,1741478740,13037.596119439993,22.749586379999528,53491.27839648 2025-03-09,00:05:42.000,68,11084623,14325,0,1741478741,13037.555701579993,22.68614420999802,53491.27839648 2025-03-09,00:05:43.000,68,11084630,14285,0,1741478742,13037.468129549998,22.566309000001638,53491.24346088 2025-03-09,00:05:44.000,68,11084616,13885,0,1741478743,13037.367084899997,22.481719440002053,53491.27839648 2025-03-09,00:05:45.000,68,11084670,14005,0,1741478744,13037.218886080002,22.37598249000439,53491.22948664 2025-03-09,00:05:46.000,68,11084633,13925,0,1741478745,13037.131314049991,22.27729466999881,53491.22249952 2025-03-09,00:05:47.000,68,11084620,13805,0,1741478746,13037.010060469991,22.206803369997942,53491.20852528001 2025-03-09,00:05:48.000,68,11084675,13765,0,1741478747,13036.902279509995,22.15041033000307,53491.1805768 2025-03-09,00:05:49.000,68,11084616,14085,0,1741478748,13036.78776223999,22.10811554999964,53491.026860160004 2025-03-09,00:05:50.000,68,11084640,13805,0,1741478749,13036.70692651999,22.03762424999877,53491.08974424001 2025-03-09,00:05:51.000,68,11084593,14165,0,1741478750,13036.558727699994,22.016476860000694,53491.07577 2025-03-09,00:05:52.000,68,11084610,13925,0,1741478751,13036.457683049994,22.009427730001335,53491.06179576 2025-03-09,00:05:53.000,68,11084575,13925,0,1741478752,13036.370111019998,21.981231210003898,53490.95698896 2025-03-09,00:05:54.000,68,11084595,14205,0,1741478753,13036.228648509998,21.981231210003898,53490.90807912 2025-03-09,00:05:55.000,68,11084616,13925,0,1741478754,13036.134340169992,21.953034689999186,53490.87314352001 2025-03-09,00:05:56.000,68,11084597,14325,0,1741478755,13035.999613970002,21.92483817000175,53490.859169280004 2025-03-09,00:05:57.000,68,11084665,14285,0,1741478756,13035.878360390001,21.889592519997677,53490.85218216001 2025-03-09,00:05:58.000,68,11084577,14085,0,1741478757,13035.824469909996,21.826150350003445,53490.83820792 2025-03-09,00:05:59.000,68,11084620,13965,0,1741478758,13035.683007399995,21.826150350003445,53490.78929808 2025-03-09,00:06:00.000,68,11084610,14085,0,1741478759,13035.561753819995,21.812052090004727,53490.761349600005 2025-03-09,00:06:01.000,68,11084636,14565,0,1741478760,13035.460709169995,21.8684451299996,53490.691478400004 2025-03-09,00:06:02.000,68,11084593,14245,0,1741478761,13035.339455589994,21.938936430000467,53490.712439760006 2025-03-09,00:06:03.000,68,11084639,14045,0,1741478762,13035.224938319989,22.009427730001335,53490.691478400004 2025-03-09,00:06:04.000,68,11084637,14125,0,1741478763,13035.083475809988,22.051722510004765,53490.6216072 2025-03-09,00:06:05.000,68,11084652,14245,0,1741478764,13034.975694849993,22.10106642000028,53490.57968448 2025-03-09,00:06:06.000,68,11084647,14485,0,1741478765,13034.834232339992,22.122213809998357,53490.57968448 2025-03-09,00:06:07.000,68,11084612,14245,0,1741478766,13034.733187689992,22.08696816000156,53490.523787520004 2025-03-09,00:06:08.000,68,11084553,14005,0,1741478767,13034.59846149,22.115164679998998,53490.46789056001 2025-03-09,00:06:09.000,68,11084609,14165,0,1741478768,13034.443526359995,22.030575119999412,53490.50282616 2025-03-09,00:06:10.000,68,11084625,14525,0,1741478769,13034.29532754,22.002378600001975,53490.43994208 2025-03-09,00:06:11.000,68,11084643,13645,0,1741478770,13034.14712871999,21.97418208000454,53490.39103224 2025-03-09,00:06:12.000,68,11084604,14485,0,1741478771,13034.012402519998,21.988280340003257,53490.33513528 2025-03-09,00:06:13.000,68,11084670,14565,0,1741478772,13033.850731079998,22.03762424999877,53490.3421224 2025-03-09,00:06:14.000,68,11084612,14405,0,1741478773,13033.695795949992,22.072869900002843,53490.26526408 2025-03-09,00:06:15.000,68,11084610,13925,0,1741478774,13033.520651890001,22.13631207000435,53490.160457280006 2025-03-09,00:06:16.000,68,11084656,14245,0,1741478775,13033.372453069991,22.199754239998583,53490.0975732 2025-03-09,00:06:17.000,68,11084675,14085,0,1741478776,13033.183836389995,22.213852500004577,53490.0975732 2025-03-09,00:06:18.000,68,11084636,14085,0,1741478777,13033.042373879995,22.249098150001373,53489.99975352 2025-03-09,00:06:19.000,68,11084653,14165,0,1741478778,13032.840284579994,22.256147280000732,53489.95084368 2025-03-09,00:06:20.000,68,11084613,14245,0,1741478779,13032.739239929993,22.206803369997942,53489.88097248 2025-03-09,00:06:21.000,68,11084619,14045,0,1741478780,13032.577568489993,22.178606850000506,53489.83206264 2025-03-09,00:06:22.000,68,11084663,14045,0,1741478781,13032.429369669997,22.15745946000243,53489.88097248 2025-03-09,00:06:23.000,68,11084651,14405,0,1741478782,13032.274434539991,22.016476860000694,53489.74821720001 2025-03-09,00:06:24.000,68,11084627,14285,0,1741478783,13032.153180959991,21.945985559999826,53489.68533312 2025-03-09,00:06:25.000,68,11084656,14245,0,1741478784,13032.03192737999,21.889592519997677,53489.59450056 2025-03-09,00:06:26.000,68,11084638,14205,0,1741478785,13031.89046486999,21.790904699999373,53489.51764224 2025-03-09,00:06:27.000,68,11084602,13885,0,1741478786,13031.74900235999,21.713364269999147,53489.44078392001 2025-03-09,00:06:28.000,68,11084615,13885,0,1741478787,13031.641221399994,21.671069490002992,53489.468732400004 2025-03-09,00:06:29.000,68,11084624,13685,0,1741478788,13031.439132099993,21.586479930003406,53489.36392560001 2025-03-09,00:06:30.000,68,11084654,13725,0,1741478789,13031.365032690002,21.572381670004688,53489.30802864 2025-03-09,00:06:31.000,68,11084610,14085,0,1741478790,13031.162943390002,21.558283409998694,53489.21020896 2025-03-09,00:06:32.000,68,11084666,13885,0,1741478791,13030.974326709991,21.558283409998694,53489.10540216001 2025-03-09,00:06:33.000,68,11084620,13805,0,1741478792,13030.765501099995,21.572381670004688,53489.0495052 2025-03-09,00:06:34.000,68,11084586,14125,0,1741478793,13030.65098382999,21.614676450000843,53488.92373704 2025-03-09,00:06:35.000,68,11084640,14285,0,1741478794,13030.462367149994,21.593529060002766,53488.867840080005 2025-03-09,00:06:36.000,68,11084653,13845,0,1741478795,13030.300695709993,21.572381670004688,53488.797968880004 2025-03-09,00:06:37.000,68,11084653,14165,0,1741478796,13030.179442129993,21.5230377600019,53488.67918784 2025-03-09,00:06:38.000,68,11084650,13805,0,1741478797,13030.011034379997,21.5230377600019,53488.581368160005 2025-03-09,00:06:39.000,68,11084663,13725,0,1741478798,13029.909989729997,21.45959559000039,53488.55341968001 2025-03-09,00:06:40.000,68,11084666,13845,0,1741478799,13029.788736149996,21.410251680004876,53488.44162576 2025-03-09,00:06:41.000,68,11084643,13885,0,1741478800,13029.67421887999,21.360907770002086,53488.38572880001 2025-03-09,00:06:42.000,68,11084601,14085,0,1741478801,13029.53275636999,21.318612989998655,53488.280922 2025-03-09,00:06:43.000,68,11084599,13725,0,1741478802,13029.424975409995,21.255170820004423,53488.197076560005 2025-03-09,00:06:44.000,68,11084612,13965,0,1741478803,13029.29024920999,21.262219950003782,53488.19008944001 2025-03-09,00:06:45.000,68,11084644,13925,0,1741478804,13029.115105149998,21.191728650002915,53488.15515384 2025-03-09,00:06:46.000,68,11084611,14245,0,1741478805,13029.000587879993,21.184679520003556,53488.0363728 2025-03-09,00:06:47.000,68,11084593,14045,0,1741478806,13028.879334299992,21.149433869999484,53487.98746296 2025-03-09,00:06:48.000,68,11084620,13725,0,1741478807,13028.764817030002,21.170581260004838,53487.87566904 2025-03-09,00:06:49.000,68,11084568,14445,0,1741478808,13028.657036069992,21.121237350002048,53487.84073344 2025-03-09,00:06:50.000,68,11084639,14205,0,1741478809,13028.603145590001,21.142384740000125,53487.77784936 2025-03-09,00:06:51.000,68,11084657,14205,0,1741478810,13028.50210094,21.09304083000461,53487.71496528001 2025-03-09,00:06:52.000,68,11084661,14445,0,1741478811,13028.407792599995,21.10713909000333,53487.63810696001 2025-03-09,00:06:53.000,68,11084638,13565,0,1741478812,13028.32022057,21.10008996000397,53487.60317136 2025-03-09,00:06:54.000,68,11084628,13925,0,1741478813,13028.25959378,21.0648443099999,53487.63810696001 2025-03-09,00:06:55.000,68,11084625,13965,0,1741478814,13028.17202174999,21.015500400004385,53487.54727440001 2025-03-09,00:06:56.000,68,11084615,14085,0,1741478815,13028.097922339999,20.99435300999903,53487.46342896 2025-03-09,00:06:57.000,68,11084662,13965,0,1741478816,13028.003613999994,20.980254750000313,53487.44945472001 2025-03-09,00:06:58.000,68,11084664,14165,0,1741478817,13027.956459829998,20.945009100003517,53487.407532000005 2025-03-09,00:06:59.000,68,11084647,14165,0,1741478818,13027.889096729989,20.945009100003517,53487.38657064 2025-03-09,00:07:00.000,68,11084666,14365,0,1741478819,13027.814997319998,20.9309108400048,53487.35163504001 2025-03-09,00:07:01.000,68,11084604,14285,0,1741478820,13027.747634220003,20.945009100003517,53487.3376608 2025-03-09,00:07:02.000,68,11084660,14365,0,1741478821,13027.693743739997,20.9309108400048,53487.309712320006 2025-03-09,00:07:03.000,68,11084645,13805,0,1741478822,13027.552281229997,21.00140213999839,53487.25381536001 2025-03-09,00:07:04.000,68,11084627,13965,0,1741478823,13027.437763959992,21.085991699997976,53487.27477672 2025-03-09,00:07:05.000,68,11084633,14045,0,1741478824,13027.329982999996,21.198777780002274,53487.23285400001 2025-03-09,00:07:06.000,68,11084660,14285,0,1741478825,13027.21546572999,21.297465600000578,53487.23285400001 2025-03-09,00:07:07.000,68,11084645,13965,0,1741478826,13027.07400321999,21.46664471999975,53487.1979184 2025-03-09,00:07:08.000,68,11084615,13965,0,1741478827,13026.89885916,21.586479930003406,53487.09311160001 2025-03-09,00:07:09.000,68,11084654,14085,0,1741478828,13026.770869269989,21.755659050002578,53487.1280472 2025-03-09,00:07:10.000,68,11084633,14245,0,1741478829,13026.562043659993,21.938936430000467,53487.11407296001 2025-03-09,00:07:11.000,68,11084631,13885,0,1741478830,13026.346481740002,22.09401729000092,53487.03022752 2025-03-09,00:07:12.000,68,11084679,13965,0,1741478831,13026.157865059991,22.234999890002655,53487.10708584 2025-03-09,00:07:13.000,68,11084603,14085,0,1741478832,13025.88167635,22.38303162000375,53487.01625328001 2025-03-09,00:07:14.000,68,11084651,13925,0,1741478833,13025.666114429994,22.51696508999885,53487.058176 2025-03-09,00:07:15.000,68,11084632,13845,0,1741478834,13025.464025129993,22.601554649998434,53487.023240400005 2025-03-09,00:07:16.000,68,11084679,13965,0,1741478835,13025.187836420002,22.714340730002732,53486.96734344001 2025-03-09,00:07:17.000,68,11084653,14045,0,1741478836,13024.965538190001,22.827126809999754,53486.92542072001 2025-03-09,00:07:18.000,68,11084637,14005,0,1741478837,13024.73650364999,22.932863760004693,53486.94638208001 2025-03-09,00:07:19.000,68,11084615,13885,0,1741478838,13024.53441434999,23.059748100000434,53486.89048512 2025-03-09,00:07:20.000,68,11084629,14245,0,1741478839,13024.305379809994,23.235976349998964,53486.83458816 2025-03-09,00:07:21.000,68,11084690,13845,0,1741478840,13024.143708369993,23.36286069000198,53486.79266544 2025-03-09,00:07:22.000,68,11084648,13845,0,1741478841,13023.955091689997,23.524990680001792,53486.7437556 2025-03-09,00:07:23.000,68,11084620,14125,0,1741478842,13023.759738699991,23.665973280003527,53486.69484576 2025-03-09,00:07:24.000,68,11084682,14085,0,1741478843,13023.631748809996,23.849250660001417,53486.70183288 2025-03-09,00:07:25.000,68,11084676,14085,0,1741478844,13023.470077369995,23.912692830002925,53486.617987440004 2025-03-09,00:07:26.000,68,11084624,14045,0,1741478845,13023.34208748,24.018429780000588,53486.6040132 2025-03-09,00:07:27.000,68,11084629,13965,0,1741478846,13023.19388865999,24.12416672999825,53486.59003896001 2025-03-09,00:07:28.000,68,11084632,13605,0,1741478847,13023.045689839993,24.258100200000627,53486.54811624 2025-03-09,00:07:29.000,68,11084658,13805,0,1741478848,13022.897491019998,24.321542370002135,53486.54811624 2025-03-09,00:07:30.000,68,11084711,14045,0,1741478849,13022.749292200002,24.434328449999157,53486.52715488 2025-03-09,00:07:31.000,68,11084641,13565,0,1741478850,13022.547202900001,24.483672360001947,53486.4293352 2025-03-09,00:07:32.000,68,11084657,14045,0,1741478851,13022.36532253,24.63170409000304,53486.42234808001 2025-03-09,00:07:33.000,68,11084646,14725,0,1741478852,13022.1430243,24.751539299999422,53486.36645112 2025-03-09,00:07:34.000,68,11084664,13685,0,1741478853,13021.981352859999,24.87137451000308,53486.352476880005 2025-03-09,00:07:35.000,68,11084651,13685,0,1741478854,13021.833154039989,24.899571030000516,53486.352476880005 2025-03-09,00:07:36.000,68,11084664,13805,0,1741478855,13021.624328429993,24.99120971999946,53486.2895928 2025-03-09,00:07:37.000,68,11084692,13765,0,1741478856,13021.449184370002,25.068750149999687,53486.31754128 2025-03-09,00:07:38.000,68,11084605,13885,0,1741478857,13021.300985549991,25.125143190001836,53486.2895928 2025-03-09,00:07:39.000,68,11084681,13965,0,1741478858,13021.14605042,25.20973275000142,53486.233695840005 2025-03-09,00:07:40.000,68,11084630,13965,0,1741478859,13020.95743373999,25.252027530004852,53486.184786000005 2025-03-09,00:07:41.000,68,11084668,13965,0,1741478860,13020.84291647,25.357764480002515,53486.184786000005 2025-03-09,00:07:42.000,68,11084660,14365,0,1741478861,13020.661036099998,25.428255780003383,53486.16382464 2025-03-09,00:07:43.000,68,11084659,13645,0,1741478862,13020.485892039993,25.49169795000489,53486.135876160006 2025-03-09,00:07:44.000,68,11084664,14085,0,1741478863,13020.297275359997,25.541041860000405,53486.10094056 2025-03-09,00:07:45.000,68,11084665,13685,0,1741478864,13020.122131299991,25.653827940004703,53486.08696632001 2025-03-09,00:07:46.000,68,11084649,14125,0,1741478865,13019.96719617,25.710220979999576,53486.03805648001 2025-03-09,00:07:47.000,68,11084666,13845,0,1741478866,13019.79878841999,25.787761409999803,53486.01010800001 2025-03-09,00:07:48.000,68,11084659,13965,0,1741478867,13019.711216389995,25.86530184000003,53486.05901784001 2025-03-09,00:07:49.000,68,11084690,13925,0,1741478868,13019.529336019994,25.9005474900041,53485.947223920004 2025-03-09,00:07:50.000,68,11084635,13885,0,1741478869,13019.347455649993,25.949891399999615,53485.95421104 2025-03-09,00:07:51.000,68,11084646,14005,0,1741478870,13019.192520520002,25.992186180003046,53485.99613376 2025-03-09,00:07:52.000,68,11084653,13925,0,1741478871,13018.970222290001,26.020382700000482,53485.95421104 2025-03-09,00:07:53.000,68,11084673,14245,0,1741478872,13018.76813299,26.09792313000071,53485.95421104 2025-03-09,00:07:54.000,68,11084654,14085,0,1741478873,13018.552571069995,26.20366007999837,53485.92626256 2025-03-09,00:07:55.000,68,11084678,13765,0,1741478874,13018.37742700999,26.26710224999988,53485.91927544001 2025-03-09,00:07:56.000,68,11084668,14125,0,1741478875,13018.195546639989,26.330544420001388,53485.93324968 2025-03-09,00:07:57.000,68,11084616,13885,0,1741478876,13018.067556749993,26.358740939998825,53485.87036560001 2025-03-09,00:07:58.000,68,11084594,14045,0,1741478877,13017.953039480002,26.393986590002896,53485.87735272 2025-03-09,00:07:59.000,68,11084679,13925,0,1741478878,13017.798104349997,26.4926744100012,53485.91927544001 2025-03-09,00:08:00.000,68,11084710,13965,0,1741478879,13017.710532320001,26.570214840001427,53485.898314080005 2025-03-09,00:08:01.000,68,11084707,13885,0,1741478880,13017.58927874,26.647755270001653,53485.95421104 2025-03-09,00:08:02.000,68,11084646,13965,0,1741478881,13017.42087098999,26.739393960000598,53485.87735272 2025-03-09,00:08:03.000,68,11084572,13805,0,1741478882,13017.272672169995,26.802836130002106,53485.9053012 2025-03-09,00:08:04.000,68,11084647,13965,0,1741478883,13017.097528109989,26.866278300003614,53485.87036560001 2025-03-09,00:08:05.000,68,11084681,13765,0,1741478884,13016.969538219993,26.929720469997847,53485.87735272 2025-03-09,00:08:06.000,68,11084620,13725,0,1741478885,13016.807866779993,27.021359160004067,53485.898314080005 2025-03-09,00:08:07.000,68,11084635,14045,0,1741478886,13016.646195339992,27.07775219999894,53485.88433984 2025-03-09,00:08:08.000,68,11084647,14365,0,1741478887,13016.511469140001,27.169390889997885,53485.94023680001 2025-03-09,00:08:09.000,68,11084643,13885,0,1741478888,13016.417160799996,27.253980450004747,53485.968185280006 2025-03-09,00:08:10.000,68,11084667,13925,0,1741478889,13016.28243459999,27.402012179998565,53485.98215952 2025-03-09,00:08:11.000,68,11084670,14005,0,1741478890,13016.16791733,27.55004390999966,53486.03805648001 2025-03-09,00:08:12.000,68,11084658,13965,0,1741478891,13016.04666375,27.698075640000752,53485.98215952 2025-03-09,00:08:13.000,68,11084660,13965,0,1741478892,13015.837838139989,27.846107370001846,53485.95421104 2025-03-09,00:08:14.000,68,11084640,14045,0,1741478893,13015.696375629988,28.015286490001017,53485.98914664001 2025-03-09,00:08:15.000,68,11084658,14205,0,1741478894,13015.548176809993,28.156269090002752,53485.98215952 2025-03-09,00:08:16.000,68,11084619,14125,0,1741478895,13015.413450610002,28.240858650002338,53485.99613376 2025-03-09,00:08:17.000,68,11084662,13925,0,1741478896,13015.258515479996,28.304300820003846,53485.9751724 2025-03-09,00:08:18.000,68,11084655,14085,0,1741478897,13015.204624999991,28.262006040000415,53486.03805648001 2025-03-09,00:08:19.000,68,11084641,13925,0,1741478898,13015.04968987,28.262006040000415,53486.03106936 2025-03-09,00:08:20.000,68,11084669,14245,0,1741478899,13014.955381529995,28.269055169999774,53485.98215952 2025-03-09,00:08:21.000,68,11084631,13725,0,1741478900,13014.90149104999,28.205612999998266,53486.05203072 2025-03-09,00:08:22.000,68,11084650,13965,0,1741478901,13014.78697378,28.22676039000362,53486.03805648001 2025-03-09,00:08:23.000,68,11084658,14165,0,1741478902,13014.692665439994,28.23380952000298,53486.12190192 2025-03-09,00:08:24.000,68,11084654,14245,0,1741478903,13014.591620789994,28.283153429998492,53486.0450436 2025-03-09,00:08:25.000,68,11084650,13805,0,1741478904,13014.551202929993,28.3465956,53486.03106936 2025-03-09,00:08:26.000,68,11084626,13725,0,1741478905,13014.450158279993,28.445283419998304,53486.10792768001 2025-03-09,00:08:27.000,68,11084633,13685,0,1741478906,13014.389531489993,28.536922110004525,53486.03805648001 2025-03-09,00:08:28.000,68,11084674,14245,0,1741478907,13014.288486839992,28.642659060002188,53486.07299208 2025-03-09,00:08:29.000,68,11084623,13765,0,1741478908,13014.248068979992,28.74839600999985,53486.14286328 2025-03-09,00:08:30.000,68,11084621,14285,0,1741478909,13014.147024329992,28.783641660003923,53486.14286328 2025-03-09,00:08:31.000,68,11084650,13925,0,1741478910,13014.052715990001,28.79773992000264,53486.1498504 2025-03-09,00:08:32.000,68,11084654,13925,0,1741478911,13013.985352889991,28.825936440000078,53486.17081176 2025-03-09,00:08:33.000,68,11084638,13325,0,1741478912,13013.88430823999,28.889378610001586,53486.17081176 2025-03-09,00:08:34.000,68,11084684,13885,0,1741478913,13013.85062669,28.92462425999838,53486.17081176 2025-03-09,00:08:35.000,68,11084645,13805,0,1741478914,13013.76979097,29.002164689998608,53486.1498504 2025-03-09,00:08:36.000,68,11084661,13725,0,1741478915,13013.70242786999,29.058557730000757,53486.20574736001 2025-03-09,00:08:37.000,68,11084688,13765,0,1741478916,13013.60138321999,29.09380338000483,53486.20574736001 2025-03-09,00:08:38.000,68,11084632,13605,0,1741478917,13013.486865949999,29.199540330002492,53486.26863144 2025-03-09,00:08:39.000,68,11084647,13845,0,1741478918,13013.439711779989,29.319375539998873,53486.282605680004 2025-03-09,00:08:40.000,68,11084620,14285,0,1741478919,13013.325194509998,29.474456399999326,53486.29657992001 2025-03-09,00:08:41.000,68,11084634,14405,0,1741478920,13013.230886169993,29.643635519998497,53486.359464 2025-03-09,00:08:42.000,68,11084599,13765,0,1741478921,13013.102896279997,29.79166724999959,53486.36645112 2025-03-09,00:08:43.000,68,11084655,13725,0,1741478922,13012.988379009992,30.003141150002193,53486.38741248 2025-03-09,00:08:44.000,68,11084621,13805,0,1741478923,13012.914279600001,30.165271140002005,53486.42234808001 2025-03-09,00:08:45.000,68,11084663,13565,0,1741478924,13012.846916499991,30.32035200000246,53486.450296560004 2025-03-09,00:08:46.000,68,11084653,13925,0,1741478925,13012.826707569991,30.47543286000291,53486.45728368 2025-03-09,00:08:47.000,68,11084695,13845,0,1741478926,13012.739135539996,30.581169810000574,53486.471257920006 2025-03-09,00:08:48.000,68,11084665,14205,0,1741478927,13012.69198137,30.644611980002082,53486.534142 2025-03-09,00:08:49.000,68,11084644,13965,0,1741478928,13012.63135458,30.729201540001668,53486.520167760005 2025-03-09,00:08:50.000,68,11084604,13885,0,1741478929,13012.58420040999,30.792643710003176,53486.54112912001 2025-03-09,00:08:51.000,68,11084627,13925,0,1741478930,13012.48989207,30.863135010004044,53486.54112912001 2025-03-09,00:08:52.000,68,11084636,14165,0,1741478931,13012.40905635,30.870184140003403,53486.57606472 2025-03-09,00:08:53.000,68,11084652,13605,0,1741478932,13012.36190217999,30.89133153000148,53486.58305184001 2025-03-09,00:08:54.000,68,11084581,13925,0,1741478933,13012.34169324999,30.84903674999805,53486.57606472 2025-03-09,00:08:55.000,68,11084607,13565,0,1741478934,13012.30127538999,30.94067544000427,53486.57606472 2025-03-09,00:08:56.000,68,11084590,14125,0,1741478935,13012.26085752999,30.926577179998276,53486.59003896001 2025-03-09,00:08:57.000,68,11084642,14085,0,1741478936,13012.193494429994,30.997068479999143,53486.617987440004 2025-03-09,00:08:58.000,68,11084665,13885,0,1741478937,13012.173285499994,31.039363260002574,53486.569077600005 2025-03-09,00:08:59.000,68,11084597,14245,0,1741478938,13012.146340259998,31.18034586000431,53486.617987440004 2025-03-09,00:09:00.000,68,11084598,14165,0,1741478939,13012.078977159988,31.30018107000069,53486.56209048001 2025-03-09,00:09:01.000,68,11084619,14045,0,1741478940,13012.058768229988,31.412967149997712,53486.55510336 2025-03-09,00:09:02.000,68,11084624,13885,0,1741478941,13011.957723580002,31.546900620000088,53486.58305184001 2025-03-09,00:09:03.000,68,11084679,13965,0,1741478942,13011.883624169997,31.617391920000955,53486.62497456 2025-03-09,00:09:04.000,68,11084604,13525,0,1741478943,13011.796052140002,31.772472780001408,53486.59003896001 2025-03-09,00:09:05.000,68,11084666,14205,0,1741478944,13011.708480109992,31.800669299998845,53486.638948800006 2025-03-09,00:09:06.000,68,11084599,13925,0,1741478945,13011.620908079996,31.9205045100025,53486.62497456 2025-03-09,00:09:07.000,68,11084616,14325,0,1741478946,13011.526599739991,31.99804494000273,53486.58305184001 2025-03-09,00:09:08.000,68,11084648,13885,0,1741478947,13011.459236639996,32.05443798000488,53486.63196168001 2025-03-09,00:09:09.000,68,11084647,14165,0,1741478948,13011.38513722999,32.12492927999847,53486.63196168001 2025-03-09,00:09:10.000,68,11084571,13965,0,1741478949,13011.31103782,32.195420579999336,53486.63196168001 2025-03-09,00:09:11.000,68,11084641,14205,0,1741478950,13011.26388364999,32.258862750000844,53486.64593592 2025-03-09,00:09:12.000,68,11084639,13685,0,1741478951,13011.18978424,32.32935405000171,53486.61100032001 2025-03-09,00:09:13.000,68,11084635,14405,0,1741478952,13011.10221220999,32.4139436100013,53486.6040132 2025-03-09,00:09:14.000,68,11084637,13925,0,1741478953,13011.08200327999,32.435090999999375,53486.6040132 2025-03-09,00:09:15.000,68,11084654,14005,0,1741478954,13011.014640179994,32.484434910002165,53486.617987440004 2025-03-09,00:09:16.000,68,11084678,14045,0,1741478955,13010.913595529993,32.51968055999896,53486.55510336 2025-03-09,00:09:17.000,68,11084633,13845,0,1741478956,13010.846232429998,32.53377881999768,53486.54112912001 2025-03-09,00:09:18.000,68,11084647,13845,0,1741478957,13010.772133019993,32.6254175100039,53486.54112912001 2025-03-09,00:09:19.000,68,11084620,14045,0,1741478958,13010.698033610002,32.64656490000198,53486.534142 2025-03-09,00:09:20.000,68,11084659,13925,0,1741478959,13010.637406820002,32.63951577000262,53486.54811624 2025-03-09,00:09:21.000,68,11084592,14365,0,1741478960,13010.576780030002,32.67476141999941,53486.6040132 2025-03-09,00:09:22.000,68,11084663,13925,0,1741478961,13010.468999069992,32.73820359000092,53486.55510336 2025-03-09,00:09:23.000,68,11084664,13965,0,1741478962,13010.408372279991,32.717056200002844,53486.569077600005 2025-03-09,00:09:24.000,68,11084648,13965,0,1741478963,13010.374690730001,32.78754750000371,53486.61100032001 2025-03-09,00:09:25.000,68,11084602,14005,0,1741478964,13010.33427287,32.836891409999225,53486.57606472 2025-03-09,00:09:26.000,68,11084663,13885,0,1741478965,13010.26690976999,32.90033358000073,53486.520167760005 2025-03-09,00:09:27.000,68,11084616,13725,0,1741478966,13010.21301929,32.9708248800016,53486.54811624 2025-03-09,00:09:28.000,68,11084656,14125,0,1741478967,13010.159128809995,33.08361095999862,53486.56209048001 2025-03-09,00:09:29.000,68,11084589,13925,0,1741478968,13010.10523832999,33.069512699999905,53486.471257920006 2025-03-09,00:09:30.000,68,11084603,14125,0,1741478969,13010.037875229995,33.03426705000311,53486.520167760005 2025-03-09,00:09:31.000,68,11084568,13925,0,1741478970,13009.96377581999,32.98492314000032,53486.51318064001 2025-03-09,00:09:32.000,68,11084607,14165,0,1741478971,13009.92335795999,32.95672662000288,53486.4293352 2025-03-09,00:09:33.000,68,11084645,13845,0,1741478972,13009.896412719994,32.8721370600033,53486.46427080001 2025-03-09,00:09:34.000,68,11084656,14005,0,1741478973,13009.876203789994,32.836891409999225,53486.43632232 2025-03-09,00:09:35.000,68,11084617,13805,0,1741478974,13009.84252223999,32.82279315000051,53486.450296560004 2025-03-09,00:09:36.000,68,11084608,14405,0,1741478975,13009.808840689999,32.78754750000371,53486.450296560004 2025-03-09,00:09:37.000,68,11084614,13565,0,1741478976,13009.701059729989,32.78049837000435,53486.471257920006 2025-03-09,00:09:38.000,68,11084667,13925,0,1741478977,13009.640432939988,32.829842279999866,53486.44330944001 2025-03-09,00:09:39.000,68,11084600,13565,0,1741478978,13009.593278769993,32.86508793000394,53486.43632232 2025-03-09,00:09:40.000,68,11084674,13845,0,1741478979,13009.546124599998,32.92148096999881,53486.46427080001 2025-03-09,00:09:41.000,68,11084598,13565,0,1741478980,13009.478761500002,33.02016879000439,53486.46427080001 2025-03-09,00:09:42.000,68,11084617,13845,0,1741478981,13009.451816259992,33.09770922000462,53486.43632232 2025-03-09,00:09:43.000,68,11084671,14045,0,1741478982,13009.391189469992,33.13295487000141,53486.4293352 2025-03-09,00:09:44.000,68,11084644,13645,0,1741478983,13009.391189469992,33.19639704000292,53486.42234808001 2025-03-09,00:09:45.000,68,11084592,13725,0,1741478984,13009.357507920002,33.175249650004844,53486.450296560004 2025-03-09,00:09:46.000,68,11084737,13805,0,1741478985,13009.337298990002,33.15410225999949,53486.47824504 2025-03-09,00:09:47.000,68,11084615,13845,0,1741478986,13009.290144819992,33.125905740002054,53486.49221928001 2025-03-09,00:09:48.000,68,11084685,14125,0,1741478987,13009.256463270001,33.16115138999885,53486.54112912001 2025-03-09,00:09:49.000,68,11084681,13965,0,1741478988,13009.175627550001,33.19639704000292,53486.52715488 2025-03-09,00:09:50.000,68,11084633,14045,0,1741478989,13009.155418620001,33.238691819999076,53486.534142 2025-03-09,00:09:51.000,68,11084682,13885,0,1741478990,13009.128473379991,33.33033050999802,53486.55510336 2025-03-09,00:09:52.000,68,11084627,13525,0,1741478991,13009.03416504,33.39377267999953,53486.55510336 2025-03-09,00:09:53.000,68,11084654,14085,0,1741478992,13008.96680193999,33.45721485000104,53486.54112912001 2025-03-09,00:09:54.000,68,11084636,13645,0,1741478993,13008.86575728999,33.59114832000341,53486.57606472 2025-03-09,00:09:55.000,68,11084708,13645,0,1741478994,13008.76471263999,33.654590489997645,53486.57606472 2025-03-09,00:09:56.000,68,11084655,13885,0,1741478995,13008.656931679994,33.760327440002584,53486.56209048001 2025-03-09,00:09:57.000,68,11084661,13645,0,1741478996,13008.508732859998,33.80262221999874,53486.61100032001 2025-03-09,00:09:58.000,68,11084683,14205,0,1741478997,13008.454842379993,33.90131004000432,53486.638948800006 2025-03-09,00:09:59.000,68,11084644,13965,0,1741478998,13008.400951899988,33.97180133999791,53486.62497456 2025-03-09,00:10:00.000,68,11084658,13925,0,1741478999,13008.360534039988,34.04229263999878,53486.63196168001 2025-03-09,00:10:01.000,68,11084612,13565,0,1741479000,13008.360534039988,34.119833069999004,53486.687858640005 2025-03-09,00:10:02.000,68,11084647,14005,0,1741479001,13008.313379869993,34.162127850002435,53486.68087152001 2025-03-09,00:10:03.000,68,11084618,13925,0,1741479002,13008.293170939993,34.25376654000138,53486.70183288 2025-03-09,00:10:04.000,68,11084655,13885,0,1741479003,13008.219071530002,34.35245435999968,53486.71580712 2025-03-09,00:10:05.000,68,11084678,14085,0,1741479004,13008.171917359992,34.46524044000398,53486.785678320004 2025-03-09,00:10:06.000,68,11084638,13765,0,1741479005,13008.084345329997,34.570977390001644,53486.75074272001 2025-03-09,00:10:07.000,68,11084618,14045,0,1741479006,13008.016982230001,34.620321300004434,53486.75772984001 2025-03-09,00:10:08.000,68,11084684,14165,0,1741479007,13007.990036989991,34.65556695000123,53486.75772984001 2025-03-09,00:10:09.000,68,11084656,14045,0,1741479008,13007.963091749996,34.69786173000466,53486.77170408 2025-03-09,00:10:10.000,68,11084687,14085,0,1741479009,13007.929410199991,34.740156510000816,53486.79266544 2025-03-09,00:10:11.000,68,11084635,13725,0,1741479010,13007.87551972,34.71195999000338,53486.79965256001 2025-03-09,00:10:12.000,68,11084591,14085,0,1741479011,13007.862047099996,34.77540216000489,53486.79266544 2025-03-09,00:10:13.000,68,11084693,14165,0,1741479012,13007.794684,34.76130389999889,53486.84157528 2025-03-09,00:10:14.000,68,11084685,13805,0,1741479013,13007.78794768999,34.796549550002965,53486.87651088001 2025-03-09,00:10:15.000,68,11084631,14165,0,1741479014,13007.78794768999,34.754254769999534,53486.89048512 2025-03-09,00:10:16.000,68,11084631,14005,0,1741479015,13007.72732089999,34.81769694000104,53486.84856240001 2025-03-09,00:10:17.000,68,11084642,13965,0,1741479016,13007.700375659995,34.84589345999848,53486.86952376 2025-03-09,00:10:18.000,68,11084662,14085,0,1741479017,13007.70711196999,34.85999172000447,53486.883498 2025-03-09,00:10:19.000,68,11084661,14325,0,1741479018,13007.71384828,34.83884432999912,53486.89747224001 2025-03-09,00:10:20.000,68,11084627,13885,0,1741479019,13007.68690303999,34.84589345999848,53486.84157528 2025-03-09,00:10:21.000,68,11084642,13925,0,1741479020,13007.75426614,34.81064781000168,53486.89747224001 2025-03-09,00:10:22.000,68,11084630,14005,0,1741479021,13007.71384828,34.789500420003606,53486.91144648 2025-03-09,00:10:23.000,68,11084628,14125,0,1741479022,13007.740793519995,34.754254769999534,53486.91843360001 2025-03-09,00:10:24.000,68,11084593,13725,0,1741479023,13007.740793519995,34.73310738000146,53486.93939496 2025-03-09,00:10:25.000,68,11084615,14085,0,1741479024,13007.68690303999,34.71195999000338,53486.86253664 2025-03-09,00:10:26.000,68,11084661,14565,0,1741479025,13007.64648517999,34.67671433999931,53486.91843360001 2025-03-09,00:10:27.000,68,11084670,14565,0,1741479026,13007.54544052999,34.747205640000175,53486.91144648 2025-03-09,00:10:28.000,68,11084666,13925,0,1741479027,13007.51175898,34.747205640000175,53486.904459360005 2025-03-09,00:10:29.000,68,11084629,13925,0,1741479028,13007.44439587999,34.77540216000489,53486.87651088001 2025-03-09,00:10:30.000,68,11084623,14125,0,1741479029,13007.350087539999,34.789500420003606,53486.92542072001 2025-03-09,00:10:31.000,68,11084617,14165,0,1741479030,13007.296197059994,34.796549550002965,53486.93939496 2025-03-09,00:10:32.000,68,11084659,13885,0,1741479031,13007.228833959998,34.803598680002324,53486.92542072001 2025-03-09,00:10:33.000,68,11084632,14045,0,1741479032,13007.181679789988,34.85999172000447,53486.904459360005 2025-03-09,00:10:34.000,68,11084681,13845,0,1741479033,13007.087371449998,34.89523737000127,53486.92542072001 2025-03-09,00:10:35.000,68,11084647,13925,0,1741479034,13006.993063109992,34.965728670002136,53486.89048512 2025-03-09,00:10:36.000,68,11084647,14045,0,1741479035,13006.871809529992,35.022121710004285,53486.94638208001 2025-03-09,00:10:37.000,68,11084628,14245,0,1741479036,13006.817919050001,35.092613009997876,53486.904459360005 2025-03-09,00:10:38.000,68,11084685,13965,0,1741479037,13006.730347019991,35.10671127000387,53486.87651088001 2025-03-09,00:10:39.000,68,11084627,13885,0,1741479038,13006.58888450999,35.09966214000451,53486.84856240001 2025-03-09,00:10:40.000,68,11084677,13845,0,1741479039,13006.481103549995,35.11376040000323,53486.8136268 2025-03-09,00:10:41.000,68,11084655,14125,0,1741479040,13006.41374045,35.13490779000131,53486.82760104001 2025-03-09,00:10:42.000,68,11084641,14085,0,1741479041,13006.28575055999,35.163104309998744,53486.77170408 2025-03-09,00:10:43.000,68,11084652,13965,0,1741479042,13006.22512376999,35.24769386999833,53486.75772984001 2025-03-09,00:10:44.000,68,11084644,14085,0,1741479043,13006.110606499999,35.3181851699992,53486.72978136001 2025-03-09,00:10:45.000,68,11084594,14165,0,1741479044,13006.063452329989,35.325234299998556,53486.687858640005 2025-03-09,00:10:46.000,68,11084644,14045,0,1741479045,13006.016298159993,35.35343082000327,53486.7437556 2025-03-09,00:10:47.000,68,11084647,13885,0,1741479046,13005.901780890003,35.374578210001346,53486.72279424 2025-03-09,00:10:48.000,68,11084692,14245,0,1741479047,13005.868099339998,35.36752908000199,53486.687858640005 2025-03-09,00:10:49.000,68,11084626,14125,0,1741479048,13005.787263619997,35.40982385999814,53486.6738844 2025-03-09,00:10:50.000,68,11084676,14285,0,1741479049,13005.699691590002,35.47326602999965,53486.61100032001 2025-03-09,00:10:51.000,68,11084662,14285,0,1741479050,13005.639064800002,35.5296590700018,53486.63196168001 2025-03-09,00:10:52.000,68,11084644,14045,0,1741479051,13005.605383249997,35.58605211000395,53486.638948800006 2025-03-09,00:10:53.000,68,11084674,13925,0,1741479052,13005.511074909991,35.614248630001384,53486.62497456 2025-03-09,00:10:54.000,68,11084677,14325,0,1741479053,13005.41676657,35.600150370002666,53486.59702608 2025-03-09,00:10:55.000,68,11084622,13885,0,1741479054,13005.33593085,35.67064167000353,53486.61100032001 2025-03-09,00:10:56.000,68,11084672,13885,0,1741479055,13005.22814988999,35.74818210000376,53486.55510336 2025-03-09,00:10:57.000,68,11084642,14205,0,1741479056,13005.180995719995,35.81162426999799,53486.569077600005 2025-03-09,00:10:58.000,68,11084626,14005,0,1741479057,13005.08668737999,35.8750664399995,53486.54811624 2025-03-09,00:10:59.000,68,11084625,14365,0,1741479058,13005.00585165999,35.966705129998445,53486.534142 2025-03-09,00:11:00.000,68,11084647,13965,0,1741479059,13004.877861769994,36.072442080003384,53486.52715488 2025-03-09,00:11:01.000,68,11084682,13925,0,1741479060,13004.783553429988,36.15703164000297,53486.54112912001 2025-03-09,00:11:02.000,68,11084625,13725,0,1741479061,13004.669036159998,36.199326419999124,53486.534142 2025-03-09,00:11:03.000,68,11084664,14285,0,1741479062,13004.534309959992,36.248670330001914,53486.50619352 2025-03-09,00:11:04.000,68,11084665,13765,0,1741479063,13004.419792690001,36.31211250000342,53486.471257920006 2025-03-09,00:11:05.000,68,11084650,13965,0,1741479064,13004.338956970001,36.31916163000278,53486.44330944001 2025-03-09,00:11:06.000,68,11084718,14045,0,1741479065,13004.19075814999,36.39670206000301,53486.40837384 2025-03-09,00:11:07.000,68,11084645,14165,0,1741479066,13004.103186119995,36.481291620002594,53486.42234808001 2025-03-09,00:11:08.000,68,11084641,14005,0,1741479067,13004.05603195,36.50948814000003,53486.359464 2025-03-09,00:11:09.000,68,11084656,13925,0,1741479068,13003.961723609995,36.53768466000474,53486.38042536 2025-03-09,00:11:10.000,68,11084648,14645,0,1741479069,13003.921305749995,36.55178292000346,53486.36645112 2025-03-09,00:11:11.000,68,11084686,13805,0,1741479070,13003.85394265,36.63637248000305,53486.303567040006 2025-03-09,00:11:12.000,68,11084659,13925,0,1741479071,13003.82699740999,36.69276551999792,53486.33151552 2025-03-09,00:11:13.000,68,11084688,13365,0,1741479072,13003.759634309994,36.66456900000048,53486.33151552 2025-03-09,00:11:14.000,68,11084617,13965,0,1741479073,13003.725952759989,36.66456900000048,53486.34548976001 2025-03-09,00:11:15.000,68,11084641,13845,0,1741479074,13003.645117039989,36.6786672599992,53486.26164432 2025-03-09,00:11:16.000,68,11084608,13805,0,1741479075,13003.597962869993,36.69276551999792,53486.31055416 2025-03-09,00:11:17.000,68,11084643,13925,0,1741479076,13003.517127149993,36.72801117000199,53486.26863144 2025-03-09,00:11:18.000,68,11084624,14325,0,1741479077,13003.469972979998,36.73506030000135,53486.24068296 2025-03-09,00:11:19.000,68,11084639,14325,0,1741479078,13003.395873569993,36.826698990000295,53486.233695840005 2025-03-09,00:11:20.000,68,11084669,14045,0,1741479079,13003.335246779992,36.95358333000331,53486.26863144 2025-03-09,00:11:21.000,68,11084644,13965,0,1741479080,13003.321774160002,37.052271150001616,53486.233695840005 2025-03-09,00:11:22.000,68,11084628,13925,0,1741479081,13003.288092609997,37.12276245000248,53486.2197216 2025-03-09,00:11:23.000,68,11084633,14165,0,1741479082,13003.247674749997,37.20030288000271,53486.17779888001 2025-03-09,00:11:24.000,68,11084636,14285,0,1741479083,13003.207256889997,37.291941570001654,53486.20574736001 2025-03-09,00:11:25.000,68,11084666,13965,0,1741479084,13003.180311650001,37.291941570001654,53486.15683752001 2025-03-09,00:11:26.000,68,11084665,14165,0,1741479085,13003.166839029996,37.33423634999781,53486.1498504 2025-03-09,00:11:27.000,68,11084639,14325,0,1741479086,13003.126421169996,37.3483346100038,53486.10792768001 2025-03-09,00:11:28.000,68,11084655,13845,0,1741479087,13003.112948549991,37.35538374000316,53486.05203072 2025-03-09,00:11:29.000,68,11084635,14045,0,1741479088,13003.106212239996,37.37653113000124,53486.05203072 2025-03-09,00:11:30.000,68,11084609,14245,0,1741479089,13003.065794379996,37.35538374000316,53486.03106936 2025-03-09,00:11:31.000,68,11084659,13805,0,1741479090,13003.01864021,37.36948200000188,53486.05203072 2025-03-09,00:11:32.000,68,11084622,14085,0,1741479091,13003.005167589996,37.37653113000124,53486.017095120005 2025-03-09,00:11:33.000,68,11084630,14005,0,1741479092,13002.904122939995,37.39062938999996,53486.01010800001 2025-03-09,00:11:34.000,68,11084648,13845,0,1741479093,13002.823287219995,37.41882591000467,53485.95421104 2025-03-09,00:11:35.000,68,11084612,14205,0,1741479094,13002.762660429995,37.43997330000275,53485.99613376 2025-03-09,00:11:36.000,68,11084603,14125,0,1741479095,13002.681824709995,37.4963663400049,53485.898314080005 2025-03-09,00:11:37.000,68,11084672,14085,0,1741479096,13002.594252679999,37.61620155000128,53485.88433984 2025-03-09,00:11:38.000,68,11084717,13645,0,1741479097,13002.472999099999,37.71488936999958,53485.849404240005 2025-03-09,00:11:39.000,68,11084683,13925,0,1741479098,13002.331536589998,37.813577189997886,53485.82145576001 2025-03-09,00:11:40.000,68,11084655,13845,0,1741479099,13002.169865149997,37.96160891999898,53485.79350728001 2025-03-09,00:11:41.000,68,11084635,14005,0,1741479100,13001.987984779997,38.102591520000715,53485.72363608001 2025-03-09,00:11:42.000,68,11084654,13925,0,1741479101,13001.880203820001,38.22947586000373,53485.681713360005 2025-03-09,00:11:43.000,68,11084665,14125,0,1741479102,13001.71179606999,38.335212810001394,53485.5908808 2025-03-09,00:11:44.000,68,11084643,13565,0,1741479103,13001.53665201,38.47619541000313,53485.611842160004 2025-03-09,00:11:45.000,68,11084642,14245,0,1741479104,13001.3951895,38.546686710003996,53485.54197096 2025-03-09,00:11:46.000,68,11084646,13725,0,1741479105,13001.267199609989,38.58193236000079,53485.48607400001 2025-03-09,00:11:47.000,68,11084660,14405,0,1741479106,13001.112264479998,38.61012887999823,53485.47209976 2025-03-09,00:11:48.000,68,11084655,13925,0,1741479107,13000.991010899997,38.687669309998455,53485.42318992 2025-03-09,00:11:49.000,68,11084632,14285,0,1741479108,13000.829339459997,38.71586583000317,53485.33235736 2025-03-09,00:11:50.000,68,11084671,13765,0,1741479109,13000.721558500001,38.76520973999868,53485.24851192001 2025-03-09,00:11:51.000,68,11084656,13805,0,1741479110,13000.60030492,38.793406260003394,53485.21357632 2025-03-09,00:11:52.000,68,11084637,14085,0,1741479111,13000.51273288999,38.82865191000019,53485.17165360001 2025-03-09,00:11:53.000,68,11084659,13885,0,1741479112,13000.37127037999,38.920290599999134,53485.11575664 2025-03-09,00:11:54.000,68,11084641,13845,0,1741479113,13000.283698349995,39.01192928999808,53485.03889832 2025-03-09,00:11:55.000,68,11084696,13925,0,1741479114,13000.182653699994,39.08242058999895,53484.98300136001 2025-03-09,00:11:56.000,68,11084625,13765,0,1741479115,13000.088345359989,39.152911889999814,53484.87819456 2025-03-09,00:11:57.000,68,11084667,14325,0,1741479116,12999.946882849988,39.20930493000196,53484.87819456 2025-03-09,00:11:58.000,68,11084605,14245,0,1741479117,12999.899728679993,39.29389449000155,53484.773387760004 2025-03-09,00:11:59.000,68,11084655,13845,0,1741479118,12999.805420340002,39.3361892699977,53484.70351656 2025-03-09,00:12:00.000,68,11084624,14205,0,1741479119,12999.711111999997,39.420778830004565,53484.59870976001 2025-03-09,00:12:01.000,68,11084643,14085,0,1741479120,12999.663957830002,39.53356491000159,53484.57076128001 2025-03-09,00:12:02.000,68,11084669,14245,0,1741479121,12999.596594729992,39.57585968999774,53484.4729416 2025-03-09,00:12:03.000,68,11084667,13845,0,1741479122,12999.522495320001,39.63225272999989,53484.45198024001 2025-03-09,00:12:04.000,68,11084684,13885,0,1741479123,12999.542704250001,39.730940549998195,53484.42403176 2025-03-09,00:12:05.000,68,11084612,14245,0,1741479124,12999.434923289991,39.75208794000355,53484.34717344 2025-03-09,00:12:06.000,68,11084687,13925,0,1741479125,12999.36082388,39.86487402000057,53484.30525072 2025-03-09,00:12:07.000,68,11084698,13805,0,1741479126,12999.29346077999,40.0411022699991,53484.2283924 2025-03-09,00:12:08.000,68,11084656,14165,0,1741479127,12999.205888749995,40.13979009000468,53484.16550832001 2025-03-09,00:12:09.000,68,11084643,14165,0,1741479128,12999.17894351,40.29487094999786,53484.10961136 2025-03-09,00:12:10.000,68,11084646,14245,0,1741479129,12999.13852565,40.414706160001515,53484.06768864001 2025-03-09,00:12:11.000,68,11084652,14045,0,1741479130,12999.05768993,40.52749223999854,53484.004804560005 2025-03-09,00:12:12.000,68,11084648,14005,0,1741479131,12999.024008379994,40.647327450002194,53483.9838432 2025-03-09,00:12:13.000,68,11084605,13725,0,1741479132,12998.922963729994,40.80240831000265,53483.89301064 2025-03-09,00:12:14.000,68,11084663,14325,0,1741479133,12998.916227419999,40.92929264999839,53483.83012656001 2025-03-09,00:12:15.000,68,11084609,14125,0,1741479134,12998.835391699999,41.049127860002045,53483.74628112 2025-03-09,00:12:16.000,68,11084653,14045,0,1741479135,12998.781501219994,41.176012199997786,53483.7043584 2025-03-09,00:12:17.000,68,11084642,14125,0,1741479136,12998.788237529989,41.26060176000465,53483.61352584001 2025-03-09,00:12:18.000,68,11084674,14045,0,1741479137,12998.673720259998,41.36633871000231,53483.57859024 2025-03-09,00:12:19.000,68,11084626,14205,0,1741479138,12998.673720259998,41.48617391999869,53483.52269328001 2025-03-09,00:12:20.000,68,11084604,14165,0,1741479139,12998.586148230002,41.58486174000427,53483.47378344001 2025-03-09,00:12:21.000,68,11084673,13965,0,1741479140,12998.579411919993,41.71879520999937,53483.42487360001 2025-03-09,00:12:22.000,68,11084644,14045,0,1741479141,12998.525521440002,41.859777810001106,53483.35500240001 2025-03-09,00:12:23.000,68,11084671,13925,0,1741479142,12998.471630959997,41.96551475999877,53483.32705392001 2025-03-09,00:12:24.000,68,11084657,14045,0,1741479143,12998.417740479992,42.141743010004575,53483.264169840004 2025-03-09,00:12:25.000,68,11084646,14405,0,1741479144,12998.323432140001,42.29682386999775,53483.215260000004 2025-03-09,00:12:26.000,68,11084684,13765,0,1741479145,12998.242596420001,42.45895386000484,53483.17333728 2025-03-09,00:12:27.000,68,11084694,14085,0,1741479146,12998.188705939996,42.5646908100025,53483.096478960004 2025-03-09,00:12:28.000,68,11084659,14085,0,1741479147,12998.09439759999,42.64223124000273,53483.03359488 2025-03-09,00:12:29.000,68,11084672,14045,0,1741479148,12998.00008926,42.74091906000103,53482.95673656 2025-03-09,00:12:30.000,68,11084694,14285,0,1741479149,12997.905780919995,42.83255774999998,53482.94276232001 2025-03-09,00:12:31.000,68,11084680,14245,0,1741479150,12997.784527339994,42.92419643999892,53482.85891688 2025-03-09,00:12:32.000,68,11084668,14165,0,1741479151,12997.696955309999,42.98058948000107,53482.82398128001 2025-03-09,00:12:33.000,68,11084650,13445,0,1741479152,12997.575701729998,43.04403165000258,53482.67725176 2025-03-09,00:12:34.000,68,11084687,14005,0,1741479153,12997.488129699988,43.10042469000473,53482.593406320004 2025-03-09,00:12:35.000,68,11084679,14285,0,1741479154,12997.346667190002,43.192063380003674,53482.57943208 2025-03-09,00:12:36.000,68,11084705,14005,0,1741479155,12997.225413610002,43.29075120000198,53482.52353512 2025-03-09,00:12:37.000,68,11084687,13565,0,1741479156,12997.124368960001,43.311898590000055,53482.425715440004 2025-03-09,00:12:38.000,68,11084666,14245,0,1741479157,12997.030060619996,43.41058640999836,53482.28597304 2025-03-09,00:12:39.000,68,11084679,14085,0,1741479158,12996.929015969996,43.38238989000092,53482.2370632 2025-03-09,00:12:40.000,68,11084682,14085,0,1741479159,12996.84144394,43.403537279999,53482.15321776001 2025-03-09,00:12:41.000,68,11084675,14085,0,1741479160,12996.81449869999,43.41058640999836,53482.04841096 2025-03-09,00:12:42.000,68,11084683,13805,0,1741479161,12996.74039929,43.38943902000028,53482.01347536001 2025-03-09,00:12:43.000,68,11084689,13565,0,1741479162,12996.74039929,43.39648814999964,53481.85975872 2025-03-09,00:12:44.000,68,11084675,13765,0,1741479163,12996.65956357,43.403537279999,53481.81783600001 2025-03-09,00:12:45.000,68,11084643,13925,0,1741479164,12996.605673089995,43.38943902000028,53481.69206784 2025-03-09,00:12:46.000,68,11084642,13645,0,1741479165,12996.524837369994,43.43173380000371,53481.643158 2025-03-09,00:12:47.000,68,11084640,13605,0,1741479166,12996.477683199999,43.45288119000179,53481.59424816 2025-03-09,00:12:48.000,68,11084632,14005,0,1741479167,12996.403583789994,43.50927423000394,53481.489441360005 2025-03-09,00:12:49.000,68,11084650,13965,0,1741479168,12996.342956999993,43.530421620002016,53481.35668608 2025-03-09,00:12:50.000,68,11084672,13645,0,1741479169,12996.282330209993,43.551569010000094,53481.370660320004 2025-03-09,00:12:51.000,68,11084696,13885,0,1741479170,12996.167812940002,43.586814660004165,53481.21694368001 2025-03-09,00:12:52.000,68,11084653,13965,0,1741479171,12996.113922459997,43.65730595999776,53481.16803384 2025-03-09,00:12:53.000,68,11084641,14165,0,1741479172,12996.039823049992,43.69960074000119,53481.105149760006 2025-03-09,00:12:54.000,68,11084671,13685,0,1741479173,12995.958987329992,43.70664987000055,53481.00034296 2025-03-09,00:12:55.000,68,11084692,13525,0,1741479174,12995.898360539992,43.74894465000398,53480.92348464 2025-03-09,00:12:56.000,68,11084643,13765,0,1741479175,12995.804052200001,43.777141170001414,53480.79771648 2025-03-09,00:12:57.000,68,11084723,13885,0,1741479176,12995.709743859996,43.770092040002055,53480.74181952001 2025-03-09,00:12:58.000,68,11084639,14445,0,1741479177,12995.669325999996,43.79123943000013,53480.650986960005 2025-03-09,00:12:59.000,68,11084697,14485,0,1741479178,12995.59522658999,43.826485080004204,53480.59509000001 2025-03-09,00:13:00.000,68,11084682,14005,0,1741479179,12995.51439086999,43.85468160000164,53480.420412 2025-03-09,00:13:01.000,68,11084660,13845,0,1741479180,12995.41334621999,43.896976379997795,53480.39246352 2025-03-09,00:13:02.000,68,11084713,13645,0,1741479181,12995.35271942999,43.91107464000379,53480.266695360006 2025-03-09,00:13:03.000,68,11084686,14125,0,1741479182,12995.258411089999,43.91107464000379,53480.16887568001 2025-03-09,00:13:04.000,68,11084705,13965,0,1741479183,12995.197784299999,43.97451680999802,53480.11996584001 2025-03-09,00:13:05.000,68,11084693,13725,0,1741479184,12995.090003339988,44.02386072000081,53480.00817192 2025-03-09,00:13:06.000,68,11084660,14125,0,1741479185,12994.962013449993,44.11549940999976,53479.97323632001 2025-03-09,00:13:07.000,68,11084668,13965,0,1741479186,12994.874441419997,44.136646799997834,53479.83349392001 2025-03-09,00:13:08.000,68,11084650,13845,0,1741479187,12994.719506289992,44.221236360004696,53479.74964848 2025-03-09,00:13:09.000,68,11084713,13925,0,1741479188,12994.645406880001,44.25648201000149,53479.63086744 2025-03-09,00:13:10.000,68,11084640,13885,0,1741479189,12994.551098539996,44.298776789997646,53479.61689320001 2025-03-09,00:13:11.000,68,11084661,14045,0,1741479190,12994.450053889996,44.39041548000387,53479.477150800005 2025-03-09,00:13:12.000,68,11084670,14085,0,1741479191,12994.349009239995,44.460906780004734,53479.38631824 2025-03-09,00:13:13.000,68,11084600,14005,0,1741479192,12994.25470089999,44.580741990001115,53479.31644704 2025-03-09,00:13:14.000,68,11084662,13845,0,1741479193,12994.106502079994,44.65828242000134,53479.18369176001 2025-03-09,00:13:15.000,68,11084675,13885,0,1741479194,12994.025666359994,44.73582285000157,53479.11382056001 2025-03-09,00:13:16.000,68,11084695,13845,0,1741479195,12993.904412779993,44.79926502000308,53478.94612968001 2025-03-09,00:13:17.000,68,11084661,13885,0,1741479196,12993.789895509988,44.862707190004585,53478.925168320005 2025-03-09,00:13:18.000,68,11084683,14245,0,1741479197,12993.688850860002,44.933198489998176,53478.86228424 2025-03-09,00:13:19.000,68,11084677,13925,0,1741479198,12993.608015140002,45.0248371800044,53478.77145168 2025-03-09,00:13:20.000,68,11084697,14045,0,1741479199,12993.493497869997,45.0248371800044,53478.69459336 2025-03-09,00:13:21.000,68,11084704,13765,0,1741479200,12993.426134770001,45.0248371800044,53478.6037608 2025-03-09,00:13:22.000,68,11084642,13685,0,1741479201,12993.385716910001,45.045984570002474,53478.56183808001 2025-03-09,00:13:23.000,68,11084647,14005,0,1741479202,12993.25772701999,45.09532847999799,53478.4290828 2025-03-09,00:13:24.000,68,11084645,14245,0,1741479203,12993.22404547,45.17991804000485,53478.33126312 2025-03-09,00:13:25.000,68,11084707,13845,0,1741479204,12993.170154989995,45.23631107999972,53478.22645632001 2025-03-09,00:13:26.000,68,11084667,13925,0,1741479205,12993.13647343999,45.31385150999995,53478.21248208 2025-03-09,00:13:27.000,68,11084617,13965,0,1741479206,12993.109528199995,45.34909716000402,53478.06575256 2025-03-09,00:13:28.000,68,11084629,13885,0,1741479207,12993.07584664999,45.405490199998894,53477.967932880005 2025-03-09,00:13:29.000,68,11084672,13565,0,1741479208,12993.008483549995,45.51827628000319,53477.88408744 2025-03-09,00:13:30.000,68,11084648,13445,0,1741479209,12992.92091152,45.567620189998706,53477.84216472001 2025-03-09,00:13:31.000,68,11084643,14005,0,1741479210,12992.846812109994,45.65925887999765,53477.77229352001 2025-03-09,00:13:32.000,68,11084688,13925,0,1741479211,12992.813130559989,45.666308010004286,53477.69543520001 2025-03-09,00:13:33.000,68,11084651,13845,0,1741479212,12992.752503769989,45.75794670000323,53477.61857688 2025-03-09,00:13:34.000,68,11084639,14245,0,1741479213,12992.705349599993,45.75089757000387,53477.56267992 2025-03-09,00:13:35.000,68,11084667,14085,0,1741479214,12992.644722809993,45.76499583000259,53477.47184736 2025-03-09,00:13:36.000,68,11084685,13845,0,1741479215,12992.644722809993,45.76499583000259,53477.40896328001 2025-03-09,00:13:37.000,68,11084652,14405,0,1741479216,12992.570623399988,45.74384844000451,53477.31813072001 2025-03-09,00:13:38.000,68,11084672,14245,0,1741479217,12992.570623399988,45.75794670000323,53477.32511784 2025-03-09,00:13:39.000,68,11084659,13525,0,1741479218,12992.563887089993,45.75794670000323,53477.178388320004 2025-03-09,00:13:40.000,68,11084635,13765,0,1741479219,12992.570623399988,45.79319235000003,53477.129478480005 2025-03-09,00:13:41.000,68,11084668,13885,0,1741479220,12992.590832329988,45.77204496000195,53477.09454288 2025-03-09,00:13:42.000,68,11084642,13805,0,1741479221,12992.584096019993,45.78614322000067,53476.96877472 2025-03-09,00:13:43.000,68,11084661,13805,0,1741479222,12992.590832329988,45.72270104999916,53476.91986488 2025-03-09,00:13:44.000,68,11084659,13565,0,1741479223,12992.604304949993,45.72975017999852,53476.84999368 2025-03-09,00:13:45.000,68,11084625,13645,0,1741479224,12992.590832329988,45.687455400002364,53476.73121264 2025-03-09,00:13:46.000,68,11084667,14085,0,1741479225,12992.617777569998,45.69450453000172,53476.72422552 2025-03-09,00:13:47.000,68,11084601,14005,0,1741479226,12992.617777569998,45.65925887999765,53476.6124316 2025-03-09,00:13:48.000,68,11084675,14005,0,1741479227,12992.617777569998,45.64516061999893,53476.626405840005 2025-03-09,00:13:49.000,68,11084616,13725,0,1741479228,12992.631250189988,45.624013230000855,53476.53557328 2025-03-09,00:13:50.000,68,11084620,14005,0,1741479229,12992.631250189988,45.60991497000214,53476.458714960005 2025-03-09,00:13:51.000,68,11084674,13965,0,1741479230,12992.644722809993,45.567620189998706,53476.4377536 2025-03-09,00:13:52.000,68,11084636,13765,0,1741479231,12992.664931739993,45.60991497000214,53476.34692104 2025-03-09,00:13:53.000,68,11084639,13765,0,1741479232,12992.658195429998,45.54647280000063,53476.27704984 2025-03-09,00:13:54.000,68,11084643,14245,0,1741479233,12992.624513879993,45.51827628000319,53476.16525592001 2025-03-09,00:13:55.000,68,11084630,14085,0,1741479234,12992.631250189988,45.53237454000191,53476.193204400006 2025-03-09,00:13:56.000,68,11084669,13805,0,1741479235,12992.604304949993,45.46188324000104,53476.0883976 2025-03-09,00:13:57.000,68,11084668,13885,0,1741479236,12992.563887089993,45.42663759000425,53476.01852640001 2025-03-09,00:13:58.000,68,11084676,14165,0,1741479237,12992.597568639998,45.405490199998894,53475.96961656001 2025-03-09,00:13:59.000,68,11084638,14245,0,1741479238,12992.584096019993,45.398441069999535,53475.93468096 2025-03-09,00:14:00.000,68,11084653,14205,0,1741479239,12992.611041259988,45.41958846000489,53475.86480976 2025-03-09,00:14:01.000,68,11084633,13925,0,1741479240,12992.563887089993,45.41958846000489,53475.78096432001 2025-03-09,00:14:02.000,68,11084653,13645,0,1741479241,12992.503260299993,45.41958846000489,53475.76000296001 2025-03-09,00:14:03.000,68,11084652,13805,0,1741479242,12992.449369820002,45.47598149999976,53475.704106 2025-03-09,00:14:04.000,68,11084615,13565,0,1741479243,12992.408951960002,45.48303062999912,53475.61327344001 2025-03-09,00:14:05.000,68,11084616,13405,0,1741479244,12992.348325170002,45.52532541000255,53475.501479520004 2025-03-09,00:14:06.000,68,11084620,13685,0,1741479245,12992.348325170002,45.52532541000255,53475.50846664 2025-03-09,00:14:07.000,68,11084649,14085,0,1741479246,12992.307907310002,45.53237454000191,53475.43160832 2025-03-09,00:14:08.000,68,11084663,13725,0,1741479247,12992.307907310002,45.51827628000319,53475.34776288001 2025-03-09,00:14:09.000,68,11084664,14245,0,1741479248,12992.280962069992,45.5817184500047,53475.3198144 2025-03-09,00:14:10.000,68,11084626,14045,0,1741479249,12992.233807899996,45.5817184500047,53475.2150076 2025-03-09,00:14:11.000,68,11084620,13965,0,1741479250,12992.173181109996,45.59581671000342,53475.166097760004 2025-03-09,00:14:12.000,68,11084614,13965,0,1741479251,12992.119290629991,45.53942367000127,53475.068278080005 2025-03-09,00:14:13.000,68,11084640,13845,0,1741479252,12992.092345389996,45.54647280000063,53475.02635536 2025-03-09,00:14:14.000,68,11084649,14005,0,1741479253,12992.058663839991,45.574669319998065,53474.96347128001 2025-03-09,00:14:15.000,68,11084671,13925,0,1741479254,12992.00477336,45.54647280000063,53474.88661296 2025-03-09,00:14:16.000,68,11084632,13765,0,1741479255,12991.97782811999,45.53942367000127,53474.7608448 2025-03-09,00:14:17.000,68,11084698,13965,0,1741479256,12991.99803704999,45.504178020004474,53474.6909736 2025-03-09,00:14:18.000,68,11084698,14045,0,1741479257,12992.02498229,45.504178020004474,53474.60712816001 2025-03-09,00:14:19.000,68,11084635,13965,0,1741479258,12991.99803704999,45.447784980002325,53474.565205440005 2025-03-09,00:14:20.000,68,11084637,13965,0,1741479259,12992.01824597999,45.440735850002966,53474.495334240004 2025-03-09,00:14:21.000,68,11084644,14245,0,1741479260,12991.971091809995,45.398441069999535,53474.38354032 2025-03-09,00:14:22.000,68,11084652,13845,0,1741479261,12992.03845490999,45.36319542000274,53474.35559184 2025-03-09,00:14:23.000,68,11084670,14205,0,1741479262,12992.01824597999,45.29975325000123,53474.32065624001 2025-03-09,00:14:24.000,68,11084682,13725,0,1741479263,12991.950882879995,45.30680238000059,53474.22283656001 2025-03-09,00:14:25.000,68,11084632,13925,0,1741479264,12991.930673949995,45.20106543000293,53474.15296536001 2025-03-09,00:14:26.000,68,11084678,14205,0,1741479265,12991.870047159995,45.165819779998856,53474.09008128 2025-03-09,00:14:27.000,68,11084630,14245,0,1741479266,12991.829629299995,45.13762326000142,53474.0271972 2025-03-09,00:14:28.000,68,11084660,14005,0,1741479267,12991.789211439995,45.07418108999991,53473.95732600001 2025-03-09,00:14:29.000,68,11084648,14045,0,1741479268,12991.78247513,45.031886310003756,53473.91540328001 2025-03-09,00:14:30.000,68,11084657,13805,0,1741479269,12991.70163941,44.96844414000225,53473.76168664 2025-03-09,00:14:31.000,68,11084643,13845,0,1741479270,12991.71511202999,44.90500197000074,53473.76867376001 2025-03-09,00:14:32.000,68,11084661,13605,0,1741479271,12991.70163941,44.82746154000051,53473.69880256001 2025-03-09,00:14:33.000,68,11084684,13765,0,1741479272,12991.68143048,44.78516676000436,53473.607970000005 2025-03-09,00:14:34.000,68,11084660,13965,0,1741479273,12991.71511202999,44.72877372000221,53473.53111168001 2025-03-09,00:14:35.000,68,11084668,13725,0,1741479274,12991.68143048,44.69352806999814,53473.43329200001 2025-03-09,00:14:36.000,68,11084683,13925,0,1741479275,12991.63427630999,44.60893850999855,53473.41233064001 2025-03-09,00:14:37.000,68,11084660,14085,0,1741479276,12991.627539999994,44.573692860001756,53473.321498080004 2025-03-09,00:14:38.000,68,11084689,13885,0,1741479277,12991.61406737999,44.51025069000025,53473.258614 2025-03-09,00:14:39.000,68,11084660,14285,0,1741479278,12991.587122139994,44.51025069000025,53473.25162688 2025-03-09,00:14:40.000,68,11084683,13805,0,1741479279,12991.533231659989,44.531398079998326,53473.104897360005 2025-03-09,00:14:41.000,68,11084676,13925,0,1741479280,12991.539967969999,44.49615243000153,53473.04900040001 2025-03-09,00:14:42.000,68,11084630,14045,0,1741479281,12991.513022729989,44.50320156000089,53472.97912920001 2025-03-09,00:14:43.000,68,11084636,13645,0,1741479282,12991.438923319998,44.44680851999874,53472.90925800001 2025-03-09,00:14:44.000,68,11084658,14125,0,1741479283,12991.405241769993,44.48910330000217,53472.82541256 2025-03-09,00:14:45.000,68,11084621,14285,0,1741479284,12991.425450699993,44.43975938999938,53472.769515600005 2025-03-09,00:14:46.000,68,11084685,14045,0,1741479285,12991.364823909993,44.4186120000013,53472.71361864001 2025-03-09,00:14:47.000,68,11084664,14325,0,1741479286,12991.344614979993,44.397464610003226,53472.60881184 2025-03-09,00:14:48.000,68,11084669,14325,0,1741479287,12991.223361399992,44.39041548000387,53472.53195352 2025-03-09,00:14:49.000,68,11084651,14365,0,1741479288,12991.155998299997,44.36926808999851,53472.4900308 2025-03-09,00:14:50.000,68,11084667,13725,0,1741479289,12991.054953649997,44.362218959999154,53472.37823688001 2025-03-09,00:14:51.000,68,11084629,13885,0,1741479290,12990.967381620001,44.34107157000108,53472.27343008 2025-03-09,00:14:52.000,68,11084634,13925,0,1741479291,12990.893282209996,44.29172765999829,53472.217533120005 2025-03-09,00:14:53.000,68,11084657,13925,0,1741479292,12990.81918279999,44.24238375000277,53472.07779072 2025-03-09,00:14:54.000,68,11084709,14525,0,1741479293,12990.751819699995,44.228285490004055,53472.02189376001 2025-03-09,00:14:55.000,68,11084644,13925,0,1741479294,12990.65751135999,44.171892450001906,53471.8961256 2025-03-09,00:14:56.000,68,11084682,13965,0,1741479295,12990.60362088,44.15074506000383,53471.77734456001 2025-03-09,00:14:57.000,68,11084702,14485,0,1741479296,12990.54299409,44.1084502800004,53471.73542184001 2025-03-09,00:14:58.000,68,11084625,13885,0,1741479297,12990.468894679994,44.136646799997834,53471.62362792 2025-03-09,00:14:59.000,68,11084624,14085,0,1741479298,12990.347641099994,44.171892450001906,53471.53978248001 2025-03-09,00:15:00.000,68,11084648,14005,0,1741479299,12990.287014309994,44.24943288000213,53471.48388552 2025-03-09,00:15:01.000,68,11084684,13885,0,1741479300,12990.212914899988,44.28467852999893,53471.379078720005 2025-03-09,00:15:02.000,68,11084671,14005,0,1741479301,12990.172497039988,44.32697331000236,53471.31619464 2025-03-09,00:15:03.000,68,11084619,14045,0,1741479302,12990.051243460002,44.362218959999154,53471.162478000006 2025-03-09,00:15:04.000,68,11084604,14205,0,1741479303,12990.024298219992,44.36926808999851,53471.05068408 2025-03-09,00:15:05.000,68,11084662,13925,0,1741479304,12989.963671429992,44.319924180003,53470.90395456 2025-03-09,00:15:06.000,68,11084647,14405,0,1741479305,12989.869363090002,44.319924180003,53470.78517352 2025-03-09,00:15:07.000,68,11084701,14245,0,1741479306,12989.828945230001,44.30582592000428,53470.7432508 2025-03-09,00:15:08.000,68,11084621,14405,0,1741479307,12989.775054749996,44.24943288000213,53470.63145688001 2025-03-09,00:15:09.000,68,11084691,13925,0,1741479308,12989.734636889996,44.221236360004696,53470.51267584001 2025-03-09,00:15:10.000,68,11084658,13485,0,1741479309,12989.660537479991,44.178941580001265,53470.39389480001 2025-03-09,00:15:11.000,68,11084656,14085,0,1741479310,12989.62685593,44.136646799997834,53470.29607512001 2025-03-09,00:15:12.000,68,11084653,13965,0,1741479311,12989.57970175999,44.08025376000296,53470.21222968 2025-03-09,00:15:13.000,68,11084641,13645,0,1741479312,12989.50560235,44.08025376000296,53470.135371360004 2025-03-09,00:15:14.000,68,11084700,14205,0,1741479313,12989.492129729995,44.04500810999889,53470.07248728 2025-03-09,00:15:15.000,68,11084685,13925,0,1741479314,12989.42476663,44.02386072000081,53469.96069336001 2025-03-09,00:15:16.000,68,11084649,14085,0,1741479315,12989.33719459999,44.03090985000017,53469.799989600004 2025-03-09,00:15:17.000,68,11084694,14125,0,1741479316,12989.34393091,44.009762460002094,53469.74409264001 2025-03-09,00:15:18.000,68,11084666,13925,0,1741479317,12989.222677329999,44.03795897999953,53469.64627296001 2025-03-09,00:15:19.000,68,11084673,13685,0,1741479318,12989.209204709994,44.03795897999953,53469.54146616 2025-03-09,00:15:20.000,68,11084712,13925,0,1741479319,12989.17552315999,44.05205723999825,53469.485569200006 2025-03-09,00:15:21.000,68,11084650,14165,0,1741479320,12989.141841609999,44.05205723999825,53469.4506336 2025-03-09,00:15:22.000,68,11084653,13965,0,1741479321,12989.054269579989,44.04500810999889,53469.28992984001 2025-03-09,00:15:23.000,68,11084666,13885,0,1741479322,12988.953224929988,44.01681159000145,53469.15717456 2025-03-09,00:15:24.000,68,11084663,14085,0,1741479323,12988.845443969993,44.01681159000145,53469.05935488 2025-03-09,00:15:25.000,68,11084677,14045,0,1741479324,12988.737663009997,44.01681159000145,53468.933586720006 2025-03-09,00:15:26.000,68,11084682,14165,0,1741479325,12988.589464190001,44.05205723999825,53468.90563824001 2025-03-09,00:15:27.000,68,11084649,13725,0,1741479326,12988.481683229991,44.09435202000168,53468.77288296 2025-03-09,00:15:28.000,68,11084652,14045,0,1741479327,12988.38063857999,44.16484332000255,53468.70999888 2025-03-09,00:15:29.000,68,11084661,13965,0,1741479328,12988.24591238,44.178941580001265,53468.577243600004 2025-03-09,00:15:30.000,68,11084736,14285,0,1741479329,12988.131395109995,44.235334620003414,53468.51435952 2025-03-09,00:15:31.000,68,11084648,13805,0,1741479330,12988.003405219999,44.24943288000213,53468.37461712 2025-03-09,00:15:32.000,68,11084661,13885,0,1741479331,12987.868679019994,44.228285490004055,53468.25583608001 2025-03-09,00:15:33.000,68,11084701,13925,0,1741479332,12987.733952819988,44.24238375000277,53468.1580164 2025-03-09,00:15:34.000,68,11084690,13965,0,1741479333,12987.646380789993,44.24943288000213,53468.03224824 2025-03-09,00:15:35.000,68,11084697,14125,0,1741479334,12987.538599829997,44.28467852999893,53467.9134672 2025-03-09,00:15:36.000,68,11084688,13885,0,1741479335,12987.451027800002,44.31287505000364,53467.82962176001 2025-03-09,00:15:37.000,68,11084696,13765,0,1741479336,12987.370192080001,44.31287505000364,53467.738789200004 2025-03-09,00:15:38.000,68,11084647,13525,0,1741479337,12987.26914743,44.33402244000172,53467.61302104001 2025-03-09,00:15:39.000,68,11084675,14405,0,1741479338,12987.16136646999,44.362218959999154,53467.473278640005 2025-03-09,00:15:40.000,68,11084672,14005,0,1741479339,12987.053585509995,44.32697331000236,53467.37545896001 2025-03-09,00:15:41.000,68,11084687,13885,0,1741479340,12986.95927716999,44.319924180003,53467.24270368 2025-03-09,00:15:42.000,68,11084673,13925,0,1741479341,12986.88517776,44.30582592000428,53467.088987040006 2025-03-09,00:15:43.000,68,11084597,13725,0,1741479342,12986.784133109999,44.31287505000364,53467.019115840005 2025-03-09,00:15:44.000,68,11084659,14325,0,1741479343,12986.703297389999,44.33402244000172,53466.89334768001 2025-03-09,00:15:45.000,68,11084675,13725,0,1741479344,12986.622461669998,44.298776789997646,53466.78155376 2025-03-09,00:15:46.000,68,11084663,13325,0,1741479345,12986.507944399993,44.30582592000428,53466.6907212 2025-03-09,00:15:47.000,68,11084686,13805,0,1741479346,12986.460790229998,44.28467852999893,53466.54399168 2025-03-09,00:15:48.000,68,11084678,14005,0,1741479347,12986.413636060002,44.27762939999957,53466.46014624001 2025-03-09,00:15:49.000,68,11084665,13925,0,1741479348,12986.326064029992,44.26353114000085,53466.32040384001 2025-03-09,00:15:50.000,68,11084692,13845,0,1741479349,12986.292382480002,44.24943288000213,53466.17367432001 2025-03-09,00:15:51.000,68,11084669,13525,0,1741479350,12986.272173550002,44.221236360004696,53466.06886752 2025-03-09,00:15:52.000,68,11084676,14245,0,1741479351,12986.198074139997,44.20008896999934,53465.964060720005 2025-03-09,00:15:53.000,68,11084614,14005,0,1741479352,12986.211546760002,44.19303983999998,53465.88021528 2025-03-09,00:15:54.000,68,11084688,14045,0,1741479353,12986.285646169992,44.178941580001265,53465.81034408 2025-03-09,00:15:55.000,68,11084698,14045,0,1741479354,12986.258700929997,44.171892450001906,53465.69855016001 2025-03-09,00:15:56.000,68,11084702,13645,0,1741479355,12986.245228309992,44.15074506000383,53465.6077176 2025-03-09,00:15:57.000,68,11084650,13685,0,1741479356,12986.272173550002,44.15074506000383,53465.49592368 2025-03-09,00:15:58.000,68,11084693,14205,0,1741479357,12986.312591410002,44.15074506000383,53465.45400096001 2025-03-09,00:15:59.000,68,11084617,13605,0,1741479358,12986.326064029992,44.11549940999976,53465.30727144 2025-03-09,00:16:00.000,68,11084616,13725,0,1741479359,12986.339536649997,44.122548539999116,53465.16752904001 2025-03-09,00:16:01.000,68,11084727,14085,0,1741479360,12986.312591410002,44.08730289000232,53465.0836836 2025-03-09,00:16:02.000,68,11084662,13885,0,1741479361,12986.319327719997,44.09435202000168,53465.03477376 2025-03-09,00:16:03.000,68,11084607,14125,0,1741479362,12986.245228309992,44.1084502800004,53464.95092832001 2025-03-09,00:16:04.000,68,11084689,14165,0,1741479363,12986.265437239992,44.11549940999976,53464.86009576001 2025-03-09,00:16:05.000,68,11084691,13885,0,1741479364,12986.238491999997,44.05910637000488,53464.77625032 2025-03-09,00:16:06.000,68,11084685,13765,0,1741479365,12986.198074139997,44.01681159000145,53464.65048216 2025-03-09,00:16:07.000,68,11084642,14045,0,1741479366,12986.150919970001,43.953369419999945,53464.59458520001 2025-03-09,00:16:08.000,68,11084635,14205,0,1741479367,12986.117238419996,43.84763247000228,53464.49676552001 2025-03-09,00:16:09.000,68,11084695,14325,0,1741479368,12986.137447349996,43.861730730001,53464.41292008 2025-03-09,00:16:10.000,68,11084722,14205,0,1741479369,12986.103765799991,43.80533768999885,53464.37798448001 2025-03-09,00:16:11.000,68,11084672,14045,0,1741479370,12986.090293180001,43.74189552000462,53464.2452292 2025-03-09,00:16:12.000,68,11084671,14405,0,1741479371,12986.097029489996,43.763042910002696,53464.119461040005 2025-03-09,00:16:13.000,68,11084660,14085,0,1741479372,12986.056611629996,43.763042910002696,53464.08452544 2025-03-09,00:16:14.000,68,11084658,13805,0,1741479373,12986.103765799991,43.720748129999265,53464.02164136001 2025-03-09,00:16:15.000,68,11084671,13845,0,1741479374,12986.090293180001,43.65730595999776,53463.89587320001 2025-03-09,00:16:16.000,68,11084608,13885,0,1741479375,12986.043139009991,43.62910944000032,53463.83997624 2025-03-09,00:16:17.000,68,11084641,13685,0,1741479376,12986.083556869991,43.600912920002884,53463.75613080001 2025-03-09,00:16:18.000,68,11084659,13925,0,1741479377,12986.076820559996,43.55861813999945,53463.63734976001 2025-03-09,00:16:19.000,68,11084679,13725,0,1741479378,12985.98924853,43.579765530004806,53463.60241416 2025-03-09,00:16:20.000,68,11084662,14165,0,1741479379,12986.022930079991,43.551569010000094,53463.51158160001 2025-03-09,00:16:21.000,68,11084717,13805,0,1741479380,12985.975775909996,43.551569010000094,53463.4067748 2025-03-09,00:16:22.000,68,11084659,13925,0,1741479381,12985.98251221999,43.5163233600033,53463.378826320004 2025-03-09,00:16:23.000,68,11084632,13925,0,1741479382,12985.98251221999,43.44583206000243,53463.27401952001 2025-03-09,00:16:24.000,68,11084641,13885,0,1741479383,12986.016193769996,43.488126839998586,53463.211135440004 2025-03-09,00:16:25.000,68,11084642,14125,0,1741479384,12985.96230328999,43.45288119000179,53463.12030288 2025-03-09,00:16:26.000,68,11084661,14125,0,1741479385,12985.975775909996,43.48107770999923,53463.0923544 2025-03-09,00:16:27.000,68,11084663,14005,0,1741479386,12985.94883067,43.46697945000051,53463.00850896001 2025-03-09,00:16:28.000,68,11084600,13605,0,1741479387,12986.00945746,43.47402857999987,53462.93863776001 2025-03-09,00:16:29.000,68,11084662,13845,0,1741479388,12986.056611629996,43.45288119000179,53462.84081808001 2025-03-09,00:16:30.000,68,11084622,14245,0,1741479389,12986.083556869991,43.43878293000307,53462.7429984 2025-03-09,00:16:31.000,68,11084652,13725,0,1741479390,12986.097029489996,43.41763553999772,53462.73601128 2025-03-09,00:16:32.000,68,11084669,14125,0,1741479391,12986.171128900001,43.43173380000371,53462.659152960005 2025-03-09,00:16:33.000,68,11084629,13925,0,1741479392,12986.211546760002,43.45993032000115,53462.59626888 2025-03-09,00:16:34.000,68,11084654,14245,0,1741479393,12986.245228309992,43.43173380000371,53462.50543632001 2025-03-09,00:16:35.000,68,11084682,13925,0,1741479394,12986.238491999997,43.46697945000051,53462.46351360001 2025-03-09,00:16:36.000,68,11084690,13805,0,1741479395,12986.238491999997,43.488126839998586,53462.393642400006 2025-03-09,00:16:37.000,68,11084635,13645,0,1741479396,12986.218283069997,43.530421620002016,53462.34473256001 2025-03-09,00:16:38.000,68,11084684,13885,0,1741479397,12986.225019379992,43.551569010000094,53462.274861360005 2025-03-09,00:16:39.000,68,11084695,14245,0,1741479398,12986.150919970001,43.586814660004165,53462.21896440001 2025-03-09,00:16:40.000,68,11084655,14325,0,1741479399,12986.076820559996,43.67140422000375,53462.09319624 2025-03-09,00:16:41.000,68,11084612,13925,0,1741479400,12986.00945746,43.67140422000375,53462.037299280004 2025-03-09,00:16:42.000,68,11084648,14045,0,1741479401,12985.90167649999,43.73484638999798,53461.9744152 2025-03-09,00:16:43.000,68,11084635,13885,0,1741479402,12985.834313399995,43.74189552000462,53461.92550536 2025-03-09,00:16:44.000,68,11084656,13805,0,1741479403,12985.82757709,43.74189552000462,53461.85563416 2025-03-09,00:16:45.000,68,11084661,13845,0,1741479404,12985.692850889995,43.763042910002696,53461.76480160001 2025-03-09,00:16:46.000,68,11084625,14085,0,1741479405,12985.672641959995,43.79123943000013,53461.729866 2025-03-09,00:16:47.000,68,11084661,13805,0,1741479406,12985.55812468999,43.75599378000334,53461.64602056001 2025-03-09,00:16:48.000,68,11084641,13925,0,1741479407,12985.504234209999,43.770092040002055,53461.49230392 2025-03-09,00:16:49.000,68,11084648,13805,0,1741479408,12985.416662179989,43.777141170001414,53461.47832968001 2025-03-09,00:16:50.000,68,11084649,14085,0,1741479409,12985.369508009993,43.74894465000398,53461.3455744 2025-03-09,00:16:51.000,68,11084644,13685,0,1741479410,12985.315617529988,43.69960074000119,53461.28269032 2025-03-09,00:16:52.000,68,11084678,14205,0,1741479411,12985.254990740003,43.6502568299984,53461.205832 2025-03-09,00:16:53.000,68,11084628,13845,0,1741479412,12985.241518119998,43.65730595999776,53461.10801232 2025-03-09,00:16:54.000,68,11084650,13725,0,1741479413,12985.214572880002,43.63615856999968,53461.09403808001 2025-03-09,00:16:55.000,68,11084698,14045,0,1741479414,12985.140473469997,43.6502568299984,53461.01019264 2025-03-09,00:16:56.000,68,11084664,13845,0,1741479415,12985.113528230002,43.60796205000224,53460.933334320005 2025-03-09,00:16:57.000,68,11084681,14165,0,1741479416,12985.066374059992,43.600912920002884,53460.835514640006 2025-03-09,00:16:58.000,68,11084642,14205,0,1741479417,12985.046165129992,43.62910944000032,53460.765643440005 2025-03-09,00:16:59.000,68,11084682,13725,0,1741479418,12984.945120479992,43.64320769999904,53460.765643440005 2025-03-09,00:17:00.000,68,11084688,13965,0,1741479419,12984.877757379996,43.69960074000119,53460.61891392001 2025-03-09,00:17:01.000,68,11084650,14205,0,1741479420,12984.817130589996,43.69255161000183,53460.528081360004 2025-03-09,00:17:02.000,68,11084622,14045,0,1741479421,12984.756503799996,43.713698999999906,53460.44423592 2025-03-09,00:17:03.000,68,11084638,13805,0,1741479422,12984.695877009995,43.727797259998624,53460.37436472001 2025-03-09,00:17:04.000,68,11084690,13925,0,1741479423,12984.594832359995,43.727797259998624,53460.2975064 2025-03-09,00:17:05.000,68,11084674,13845,0,1741479424,12984.56115080999,43.73484638999798,53460.2276352 2025-03-09,00:17:06.000,68,11084689,13885,0,1741479425,12984.513996639995,43.727797259998624,53460.1228284 2025-03-09,00:17:07.000,68,11084649,14165,0,1741479426,12984.46684247,43.763042910002696,53460.10885416 2025-03-09,00:17:08.000,68,11084604,13765,0,1741479427,12984.41968829999,43.79828855999949,53460.01802160001 2025-03-09,00:17:09.000,68,11084711,14245,0,1741479428,12984.345588889999,43.84763247000228,53459.99007312001 2025-03-09,00:17:10.000,68,11084670,13765,0,1741479429,12984.278225789989,43.86877986000036,53459.86430496 2025-03-09,00:17:11.000,68,11084650,13925,0,1741479430,12984.258016859989,43.861730730001,53459.78744664 2025-03-09,00:17:12.000,68,11084620,13845,0,1741479431,12984.258016859989,43.83353421000356,53459.74552392 2025-03-09,00:17:13.000,68,11084652,14085,0,1741479432,12984.291698409994,43.79828855999949,53459.62674288 2025-03-09,00:17:14.000,68,11084703,13725,0,1741479433,12984.291698409994,43.70664987000055,53459.62674288 2025-03-09,00:17:15.000,68,11084676,13925,0,1741479434,12984.298434719989,43.67845335000311,53459.56385880001 2025-03-09,00:17:16.000,68,11084650,14125,0,1741479435,12984.345588889999,43.64320769999904,53459.521936080004 2025-03-09,00:17:17.000,68,11084704,14045,0,1741479436,12984.35906150999,43.6502568299984,53459.39616792001 2025-03-09,00:17:18.000,68,11084653,14085,0,1741479437,12984.386006749999,43.600912920002884,53459.3891808 2025-03-09,00:17:19.000,68,11084687,13765,0,1741479438,12984.433160919994,43.6150111800016,53459.27738688001 2025-03-09,00:17:20.000,68,11084664,13845,0,1741479439,12984.46010615999,43.6150111800016,53459.27039976 2025-03-09,00:17:21.000,68,11084695,14525,0,1741479440,12984.46010615999,43.55861813999945,53459.17956720001 2025-03-09,00:17:22.000,68,11084722,13885,0,1741479441,12984.46684247,43.600912920002884,53459.10270888 2025-03-09,00:17:23.000,68,11084619,13685,0,1741479442,12984.4870514,43.544519880000735,53459.039824800006 2025-03-09,00:17:24.000,68,11084636,13805,0,1741479443,12984.4870514,43.488126839998586,53458.990914960006 2025-03-09,00:17:25.000,68,11084629,14205,0,1741479444,12984.50052401999,43.37534076000156,53458.9000824 2025-03-09,00:17:26.000,68,11084663,14085,0,1741479445,12984.50726033,43.29780033000134,53458.85815968 2025-03-09,00:17:27.000,68,11084654,13845,0,1741479446,12984.50052401999,43.23435815999983,53458.753352880005 2025-03-09,00:17:28.000,68,11084691,13565,0,1741479447,12984.513996639995,43.14976860000024,53458.76034 2025-03-09,00:17:29.000,68,11084682,14165,0,1741479448,12984.52073294999,43.086326429998735,53458.67649456001 2025-03-09,00:17:30.000,68,11084710,13885,0,1741479449,12984.52746926,43.06517904000066,53458.57867488001 2025-03-09,00:17:31.000,68,11084658,14005,0,1741479450,12984.52746926,43.0581299100013,53458.55771352001 2025-03-09,00:17:32.000,68,11084690,14005,0,1741479451,12984.56115080999,43.02993339000386,53458.487842320006 2025-03-09,00:17:33.000,68,11084621,14005,0,1741479452,12984.554414499995,43.00878599999851,53458.47386808 2025-03-09,00:17:34.000,68,11084682,14245,0,1741479453,12984.58809605,43.00173686999915,53458.43893248001 2025-03-09,00:17:35.000,68,11084677,14085,0,1741479454,12984.554414499995,42.98058948000107,53458.33412568 2025-03-09,00:17:36.000,68,11084649,13885,0,1741479455,12984.554414499995,42.959442090002995,53458.320151440006 2025-03-09,00:17:37.000,68,11084634,14085,0,1741479456,12984.554414499995,42.966491220002354,53458.250280240005 2025-03-09,00:17:38.000,68,11084654,14085,0,1741479457,12984.513996639995,42.93124556999828,53458.19438328001 2025-03-09,00:17:39.000,68,11084699,14165,0,1741479458,12984.50052401999,42.846656009998696,53458.1664348 2025-03-09,00:17:40.000,68,11084695,14125,0,1741479459,12984.52746926,42.77616470999783,53458.131499200004 2025-03-09,00:17:41.000,68,11084648,14405,0,1741479460,12984.554414499995,42.70567341000424,53458.061628 2025-03-09,00:17:42.000,68,11084690,14045,0,1741479461,12984.54767819,42.63518211000337,53458.05464088001 2025-03-09,00:17:43.000,68,11084691,13925,0,1741479462,12984.64198652999,42.57878907000122,53457.97778256001 2025-03-09,00:17:44.000,68,11084698,14125,0,1741479463,12984.68240438999,42.494199510001636,53457.97079544 2025-03-09,00:17:45.000,68,11084694,14005,0,1741479464,12984.72955856,42.444855599998846,53457.92887272 2025-03-09,00:17:46.000,68,11084696,14285,0,1741479465,12984.76324010999,42.34616778000054,53457.90791136001 2025-03-09,00:17:47.000,68,11084734,14245,0,1741479466,12984.817130589996,42.29682386999775,53457.89393712 2025-03-09,00:17:48.000,68,11084692,13645,0,1741479467,12984.844075829991,42.261578220000956,53457.78913032001 2025-03-09,00:17:49.000,68,11084685,14365,0,1741479468,12984.83060321,42.19813604999945,53457.7821432 2025-03-09,00:17:50.000,68,11084660,13925,0,1741479469,12984.857548449996,42.148792140003934,53457.76118184 2025-03-09,00:17:51.000,68,11084659,14045,0,1741479470,12984.864284759991,42.02895693000028,53457.71925912001 2025-03-09,00:17:52.000,68,11084712,13805,0,1741479471,12984.884493689991,41.99371128000348,53457.67034928001 2025-03-09,00:17:53.000,68,11084642,14365,0,1741479472,12984.904702619991,41.873876069999824,53457.66336216 2025-03-09,00:17:54.000,68,11084694,14005,0,1741479473,12984.931647860001,41.78223738000088,53457.65637504 2025-03-09,00:17:55.000,68,11084711,13765,0,1741479474,12984.951856790001,41.66945130000386,53457.60047808001 2025-03-09,00:17:56.000,68,11084711,14085,0,1741479475,12984.985538339992,41.57076347999828,53457.57252960001 2025-03-09,00:17:57.000,68,11084705,13965,0,1741479476,12984.999010959997,41.42273175000446,53457.48868416 2025-03-09,00:17:58.000,68,11084714,13965,0,1741479477,12985.052901440002,41.31699479999952,53457.41881296 2025-03-09,00:17:59.000,68,11084698,14365,0,1741479478,12985.153946090002,41.13371742000163,53457.47470992001 2025-03-09,00:18:00.000,68,11084632,13925,0,1741479479,12985.214572880002,41.006833079998614,53457.43977432 2025-03-09,00:18:01.000,68,11084700,13845,0,1741479480,12985.275199670003,40.858801350004796,53457.42580008 2025-03-09,00:18:02.000,68,11084691,13965,0,1741479481,12985.436871109989,40.774211789997935,53457.37689024 2025-03-09,00:18:03.000,68,11084685,13805,0,1741479482,12985.517706829989,40.640278320002835,53457.362916000005 2025-03-09,00:18:04.000,68,11084708,13765,0,1741479483,12985.713059819995,40.52044310999918,53457.41881296 2025-03-09,00:18:05.000,68,11084682,13925,0,1741479484,12985.80063184999,40.4006079000028,53457.38387736001 2025-03-09,00:18:06.000,68,11084638,14205,0,1741479485,12985.94209435999,40.31601834000321,53457.34894176 2025-03-09,00:18:07.000,68,11084719,13805,0,1741479486,12986.02966639,40.182084870000836,53457.42580008 2025-03-09,00:18:08.000,68,11084695,13845,0,1741479487,12986.110502110001,40.08339705000253,53457.3978516 2025-03-09,00:18:09.000,68,11084664,13885,0,1741479488,12986.157656279996,40.012905750001664,53457.41881296 2025-03-09,00:18:10.000,68,11084714,14245,0,1741479489,12986.204810449992,39.963561839998874,53457.39086448 2025-03-09,00:18:11.000,68,11084701,13845,0,1741479490,12986.272173550002,39.87192314999993,53457.43977432 2025-03-09,00:18:12.000,68,11084704,13885,0,1741479491,12986.359745579997,39.822579240004416,53457.43278720001 2025-03-09,00:18:13.000,68,11084661,13765,0,1741479492,12986.359745579997,39.80143184999906,53457.44676144 2025-03-09,00:18:14.000,68,11084676,13845,0,1741479493,12986.420372369997,39.829628370003775,53457.48868416 2025-03-09,00:18:15.000,68,11084688,13845,0,1741479494,12986.460790229998,39.773235330001626,53457.44676144 2025-03-09,00:18:16.000,68,11084681,14205,0,1741479495,12986.427108679993,39.75208794000355,53457.460735680004 2025-03-09,00:18:17.000,68,11084696,14245,0,1741479496,12986.393427130002,39.76618620000227,53457.49567128 2025-03-09,00:18:18.000,68,11084638,13725,0,1741479497,12986.379954509997,39.780284460000985,53457.481697040006 2025-03-09,00:18:19.000,68,11084672,14245,0,1741479498,12986.379954509997,39.836677500003134,53457.49567128 2025-03-09,00:18:20.000,68,11084679,14085,0,1741479499,12986.366481889992,39.829628370003775,53457.47470992001 2025-03-09,00:18:21.000,68,11084687,13845,0,1741479500,12986.332800340002,39.90011967000464,53457.509645520004 2025-03-09,00:18:22.000,68,11084699,13845,0,1741479501,12986.326064029992,39.90011967000464,53457.47470992001 2025-03-09,00:18:23.000,68,11084639,14205,0,1741479502,12986.326064029992,39.89307053999801,53457.49567128 2025-03-09,00:18:24.000,68,11084635,13965,0,1741479503,12986.326064029992,39.89307053999801,53457.537594 2025-03-09,00:18:25.000,68,11084674,13925,0,1741479504,12986.312591410002,39.91421793000336,53457.52361976001 2025-03-09,00:18:26.000,68,11084667,14085,0,1741479505,12986.332800340002,39.88602140999865,53457.537594 2025-03-09,00:18:27.000,68,11084672,13885,0,1741479506,12986.379954509997,39.89307053999801,53457.54458112 2025-03-09,00:18:28.000,68,11084704,14045,0,1741479507,12986.393427130002,39.85077576000185,53457.55855536 2025-03-09,00:18:29.000,68,11084657,14165,0,1741479508,12986.454053920002,39.80143184999906,53457.56554248 2025-03-09,00:18:30.000,68,11084663,14005,0,1741479509,12986.568571189993,39.730940549998195,53457.60047808001 2025-03-09,00:18:31.000,68,11084684,13725,0,1741479510,12986.669615839994,39.6956949000014,53457.57252960001 2025-03-09,00:18:32.000,68,11084718,13725,0,1741479511,12986.81781465999,39.604056210002454,53457.58650384 2025-03-09,00:18:33.000,68,11084648,14045,0,1741479512,12986.93906823999,39.46307361000072,53457.60047808001 2025-03-09,00:18:34.000,68,11084657,14205,0,1741479513,12987.073794439995,39.378484050001134,53457.64240080001 2025-03-09,00:18:35.000,68,11084686,13965,0,1741479514,12987.14115753999,39.20930493000196,53457.6074652 2025-03-09,00:18:36.000,68,11084698,14165,0,1741479515,12987.235465879996,39.07537145999959,53457.69131064001 2025-03-09,00:18:37.000,68,11084713,14245,0,1741479516,12987.343246839991,38.927339729998494,53457.72624624 2025-03-09,00:18:38.000,68,11084664,13925,0,1741479517,12987.383664699992,38.744062350000604,53457.77515608 2025-03-09,00:18:39.000,68,11084659,13805,0,1741479518,12987.451027800002,38.6453745300023,53457.77515608 2025-03-09,00:18:40.000,68,11084664,13685,0,1741479519,12987.471236730002,38.53963758000464,53457.82406592 2025-03-09,00:18:41.000,68,11084680,13565,0,1741479520,12987.464500419992,38.44094975999906,53457.845027280004 2025-03-09,00:18:42.000,68,11084694,14285,0,1741479521,12987.471236730002,38.41275324000162,53457.87996288 2025-03-09,00:18:43.000,68,11084685,14285,0,1741479522,12987.430818870002,38.34226194000075,53457.95682120001 2025-03-09,00:18:44.000,68,11084666,14165,0,1741479523,12987.323037909991,38.29291802999796,53457.9917568 2025-03-09,00:18:45.000,68,11084675,13885,0,1741479524,12987.316301599996,38.278819769999245,53457.97079544 2025-03-09,00:18:46.000,68,11084714,14285,0,1741479525,12987.195048019996,38.278819769999245,53458.033679520006 2025-03-09,00:18:47.000,68,11084655,14205,0,1741479526,12987.154630159996,38.278819769999245,53458.12451208001 2025-03-09,00:18:48.000,68,11084709,14205,0,1741479527,12987.06032181999,38.321114550002676,53458.10355072001 2025-03-09,00:18:49.000,68,11084679,13885,0,1741479528,12987.033376579995,38.335212810001394,53458.152460560006 2025-03-09,00:18:50.000,68,11084680,13885,0,1741479529,12986.952540859995,38.41275324000162,53458.22931888 2025-03-09,00:18:51.000,68,11084725,14005,0,1741479530,12986.86496883,38.455048019997776,53458.236306 2025-03-09,00:18:52.000,68,11084653,13805,0,1741479531,12986.763924179999,38.497342800001206,53458.28521584 2025-03-09,00:18:53.000,68,11084663,14245,0,1741479532,12986.642670599998,38.553735840003355,53458.35508704 2025-03-09,00:18:54.000,68,11084671,13965,0,1741479533,12986.555098569988,38.58193236000079,53458.38303552 2025-03-09,00:18:55.000,68,11084685,14005,0,1741479534,12986.454053920002,38.63832540000294,53458.43194536 2025-03-09,00:18:56.000,68,11084664,13645,0,1741479535,12986.379954509997,38.67357104999974,53458.4459196 2025-03-09,00:18:57.000,68,11084670,13765,0,1741479536,12986.312591410002,38.75111147999996,53458.49482944 2025-03-09,00:18:58.000,68,11084664,14005,0,1741479537,12986.238491999997,38.793406260003394,53458.48085520001 2025-03-09,00:18:59.000,68,11084674,14045,0,1741479538,12986.157656279996,38.83570103999955,53458.50181656 2025-03-09,00:19:00.000,68,11084662,14565,0,1741479539,12986.103765799991,38.83570103999955,53458.55771352001 2025-03-09,00:19:01.000,68,11084641,13645,0,1741479540,12986.02966639,38.84979929999827,53458.57867488001 2025-03-09,00:19:02.000,68,11084684,14045,0,1741479541,12985.955566979996,38.786357130004035,53458.66252032 2025-03-09,00:19:03.000,68,11084649,14045,0,1741479542,12985.793895539995,38.75816060999932,53458.655533200006 2025-03-09,00:19:04.000,68,11084658,13965,0,1741479543,12985.7669503,38.694718439997814,53458.67649456001 2025-03-09,00:19:05.000,68,11084661,13925,0,1741479544,12985.713059819995,38.66652192000038,53458.655533200006 2025-03-09,00:19:06.000,68,11084662,13685,0,1741479545,12985.61875147999,38.63127627000358,53458.71841728 2025-03-09,00:19:07.000,68,11084661,13925,0,1741479546,12985.53791575999,38.66652192000038,53458.74636576001 2025-03-09,00:19:08.000,68,11084726,14125,0,1741479547,12985.457080039989,38.67357104999974,53458.76034 2025-03-09,00:19:09.000,68,11084637,14245,0,1741479548,12985.396453249989,38.65947279000102,53458.753352880005 2025-03-09,00:19:10.000,68,11084669,13805,0,1741479549,12985.315617529988,38.687669309998455,53458.76034 2025-03-09,00:19:11.000,68,11084670,13885,0,1741479550,12985.248254429993,38.71586583000317,53458.8302112 2025-03-09,00:19:12.000,68,11084645,13605,0,1741479551,12985.214572880002,38.694718439997814,53458.851172560004 2025-03-09,00:19:13.000,68,11084677,14005,0,1741479552,12985.174155020002,38.67357104999974,53458.81623696001 2025-03-09,00:19:14.000,68,11084661,13925,0,1741479553,12985.147209779992,38.680620179999096,53458.872133920006 2025-03-09,00:19:15.000,68,11084664,14045,0,1741479554,12985.127000849992,38.67357104999974,53458.935018 2025-03-09,00:19:16.000,68,11084670,13925,0,1741479555,12985.086582989992,38.67357104999974,53458.94899224 2025-03-09,00:19:17.000,68,11084635,13845,0,1741479556,12985.066374059992,38.67357104999974,53458.98392784001 2025-03-09,00:19:18.000,68,11084680,14045,0,1741479557,12985.032692510002,38.617178010004864,53458.99790208 2025-03-09,00:19:19.000,68,11084703,14165,0,1741479558,12984.965329409992,38.61012887999823,53459.04681192 2025-03-09,00:19:20.000,68,11084651,14365,0,1741479559,12984.918175239996,38.53963758000464,53459.09572176 2025-03-09,00:19:21.000,68,11084650,14205,0,1741479560,12984.844075829991,38.504391930000565,53459.137644480004 2025-03-09,00:19:22.000,68,11084667,14285,0,1741479561,12984.756503799996,38.46209715000441,53459.186554320004 2025-03-09,00:19:23.000,68,11084658,14205,0,1741479562,12984.70261331999,38.39160585000354,53459.22148992 2025-03-09,00:19:24.000,68,11084633,13925,0,1741479563,12984.62851391,38.31406542000332,53459.22148992 2025-03-09,00:19:25.000,68,11084645,13885,0,1741479564,12984.54094187999,38.24357412000245,53459.27738688001 2025-03-09,00:19:26.000,68,11084691,13885,0,1741479565,12984.473578779995,38.151935430003505,53459.27738688001 2025-03-09,00:19:27.000,68,11084726,14285,0,1741479566,12984.345588889999,38.03210021999985,53459.305335360004 2025-03-09,00:19:28.000,68,11084684,14205,0,1741479567,12984.258016859989,37.9757071799977,53459.34027096 2025-03-09,00:19:29.000,68,11084689,14245,0,1741479568,12984.130026969993,37.9404615300009,53459.375206560006 2025-03-09,00:19:30.000,68,11084652,14125,0,1741479569,12983.988564459993,37.89816675000475,53459.41014216 2025-03-09,00:19:31.000,68,11084665,14325,0,1741479570,12983.894256120002,37.79947892999917,53459.375206560006 2025-03-09,00:19:32.000,68,11084661,13925,0,1741479571,12983.786475159992,37.78538067000045,53459.41014216 2025-03-09,00:19:33.000,68,11084680,14045,0,1741479572,12983.698903129996,37.71488936999958,53459.459052 2025-03-09,00:19:34.000,68,11084687,14045,0,1741479573,12983.57091324,37.72193849999894,53459.51494896001 2025-03-09,00:19:35.000,68,11084679,13885,0,1741479574,12983.42945073,37.686692850002146,53459.55687168 2025-03-09,00:19:36.000,68,11084643,14085,0,1741479575,12983.30146083999,37.644398069998715,53459.50796184 2025-03-09,00:19:37.000,68,11084678,14085,0,1741479576,12983.20041618999,37.67259459000343,53459.57783304 2025-03-09,00:19:38.000,68,11084647,14125,0,1741479577,12983.085898919999,37.686692850002146,53459.63373000001 2025-03-09,00:19:39.000,68,11084678,14045,0,1741479578,12982.897282239988,37.644398069998715,53459.6686656 2025-03-09,00:19:40.000,68,11084667,14045,0,1741479579,12982.755819730002,37.686692850002146,53459.70360120001 2025-03-09,00:19:41.000,68,11084660,13965,0,1741479580,12982.634566150002,37.67259459000343,53459.72456256 2025-03-09,00:19:42.000,68,11084657,13885,0,1741479581,12982.479631019996,37.75718415000301,53459.78045952001 2025-03-09,00:19:43.000,68,11084709,14205,0,1741479582,12982.338168509996,37.82062632000452,53459.79443376 2025-03-09,00:19:44.000,68,11084640,14325,0,1741479583,12982.16302444999,37.877019359999395,53459.8433436 2025-03-09,00:19:45.000,68,11084658,13805,0,1741479584,12981.96093514999,37.90521588000411,53459.829369360006 2025-03-09,00:19:46.000,68,11084735,14205,0,1741479585,12981.819472639989,37.99685457000305,53459.88526632 2025-03-09,00:19:47.000,68,11084631,14205,0,1741479586,12981.664537509998,38.06029674000456,53459.88526632 2025-03-09,00:19:48.000,68,11084649,13725,0,1741479587,12981.529811309993,38.151935430003505,53459.93417616 2025-03-09,00:19:49.000,68,11084661,14365,0,1741479588,12981.381612489997,38.26472151000053,53459.90622768 2025-03-09,00:19:50.000,68,11084681,14045,0,1741479589,12981.219941049996,38.34226194000075,53459.927189040005 2025-03-09,00:19:51.000,68,11084694,13725,0,1741479590,12981.09195116,38.40570411000226,53459.9132148 2025-03-09,00:19:52.000,68,11084657,13965,0,1741479591,12980.957224959995,38.497342800001206,53459.983086 2025-03-09,00:19:53.000,68,11084665,13685,0,1741479592,12980.896598169995,38.53963758000464,53459.96212464 2025-03-09,00:19:54.000,68,11084677,14405,0,1741479593,12980.80228982999,38.60307974999887,53459.983086 2025-03-09,00:19:55.000,68,11084636,13765,0,1741479594,12980.714717799994,38.58898149000015,53460.03898296001 2025-03-09,00:19:56.000,68,11084687,14085,0,1741479595,12980.640618389989,38.65242366000166,53460.03898296001 2025-03-09,00:19:57.000,68,11084656,14045,0,1741479596,12980.546310049998,38.67357104999974,53460.0529572 2025-03-09,00:19:58.000,68,11084655,13925,0,1741479597,12980.519364809988,38.6453745300023,53460.08789280001 2025-03-09,00:19:59.000,68,11084661,14165,0,1741479598,12980.472210639993,38.6453745300023,53460.08090568 2025-03-09,00:20:00.000,68,11084662,13885,0,1741479599,12980.391374919993,38.6453745300023,53460.08090568 2025-03-09,00:20:01.000,68,11084672,14285,0,1741479600,12980.384638609998,38.560784970002715,53460.1228284 2025-03-09,00:20:02.000,68,11084661,14165,0,1741479601,12980.310539199992,38.48324454000249,53460.06693144001 2025-03-09,00:20:03.000,68,11084654,13405,0,1741479602,12980.276857650002,38.39160585000354,53460.1228284 2025-03-09,00:20:04.000,68,11084656,14005,0,1741479603,12980.256648720002,38.22947586000373,53460.18571248001 2025-03-09,00:20:05.000,68,11084659,14005,0,1741479604,12980.209494549992,38.088493260002,53460.1228284 2025-03-09,00:20:06.000,68,11084680,13845,0,1741479605,12980.229703479992,37.96865804999834,53460.18571248001 2025-03-09,00:20:07.000,68,11084672,14125,0,1741479606,12980.249912409992,37.869970230000035,53460.19968672 2025-03-09,00:20:08.000,68,11084660,13845,0,1741479607,12980.263385029997,37.76423328000237,53460.192699600004 2025-03-09,00:20:09.000,68,11084678,13925,0,1741479608,12980.263385029997,37.651447199998074,53460.25558368001 2025-03-09,00:20:10.000,68,11084691,14165,0,1741479609,12980.263385029997,37.56685763999849,53460.2975064 2025-03-09,00:20:11.000,68,11084679,13885,0,1741479610,12980.249912409992,37.4963663400049,53460.27654504 2025-03-09,00:20:12.000,68,11084651,14205,0,1741479611,12980.189285619992,37.454071560001466,53460.332442000006 2025-03-09,00:20:13.000,68,11084706,14045,0,1741479612,12980.135395140001,37.41882591000467,53460.37436472001 2025-03-09,00:20:14.000,68,11084669,13805,0,1741479613,12980.027614179991,37.43292417000339,53460.360390480004 2025-03-09,00:20:15.000,68,11084674,14045,0,1741479614,12979.95351477,37.48931720999826,53460.42327456001 2025-03-09,00:20:16.000,68,11084661,13885,0,1741479615,12979.88615166999,37.524562860002334,53460.4372488 2025-03-09,00:20:17.000,68,11084643,14725,0,1741479616,12979.79184333,37.58800503000384,53460.42327456001 2025-03-09,00:20:18.000,68,11084662,13765,0,1741479617,12979.657117129995,37.63029981,53460.45821016 2025-03-09,00:20:19.000,68,11084692,14325,0,1741479618,12979.54933617,37.693741980001505,53460.50712 2025-03-09,00:20:20.000,68,11084679,13965,0,1741479619,12979.441555209989,37.79242979999981,53460.528081360004 2025-03-09,00:20:21.000,68,11084684,13925,0,1741479620,12979.306829009998,37.80652805999853,53460.479171520004 2025-03-09,00:20:22.000,68,11084662,13685,0,1741479621,12979.219256979988,37.813577189997886,53460.479171520004 2025-03-09,00:20:23.000,68,11084625,13965,0,1741479622,12979.104739709997,37.877019359999395,53460.48615864 2025-03-09,00:20:24.000,68,11084661,13725,0,1741479623,12979.010431369992,37.919314140002825,53460.52109424001 2025-03-09,00:20:25.000,68,11084701,13925,0,1741479624,12978.875705170001,37.89816675000475,53460.479171520004 2025-03-09,00:20:26.000,68,11084688,14085,0,1741479625,12978.828550999991,37.919314140002825,53460.51410712 2025-03-09,00:20:27.000,68,11084701,13965,0,1741479626,12978.75445159,37.862921100000676,53460.49314576001 2025-03-09,00:20:28.000,68,11084650,14445,0,1741479627,12978.64667062999,37.85587197000132,53460.48615864 2025-03-09,00:20:29.000,68,11084672,13845,0,1741479628,12978.57257122,37.85587197000132,53460.50712 2025-03-09,00:20:30.000,68,11084706,14085,0,1741479629,12978.4917355,37.813577189997886,53460.50712 2025-03-09,00:20:31.000,68,11084658,14085,0,1741479630,12978.45131764,37.82767545000388,53460.46519728 2025-03-09,00:20:32.000,68,11084650,14085,0,1741479631,12978.357009299994,37.79242979999981,53460.49314576001 2025-03-09,00:20:33.000,68,11084660,13845,0,1741479632,12978.296382509994,37.75718415000301,53460.49314576001 2025-03-09,00:20:34.000,68,11084667,13725,0,1741479633,12978.229019409999,37.750135020003654,53460.45821016 2025-03-09,00:20:35.000,68,11084672,14045,0,1741479634,12978.134711069994,37.67259459000343,53460.41628744 2025-03-09,00:20:36.000,68,11084675,14165,0,1741479635,12978.121238449989,37.60915242000192,53460.479171520004 2025-03-09,00:20:37.000,68,11084654,13925,0,1741479636,12978.080820589988,37.58800503000384,53460.47218440001 2025-03-09,00:20:38.000,68,11084679,14085,0,1741479637,12977.966303319998,37.517513730002975,53460.42327456001 2025-03-09,00:20:39.000,68,11084666,14005,0,1741479638,12977.939358080002,37.44702243000211,53460.40930032 2025-03-09,00:20:40.000,68,11084708,13565,0,1741479639,12977.905676529997,37.39062938999996,53460.41628744 2025-03-09,00:20:41.000,68,11084674,13965,0,1741479640,12977.851786049992,37.3835802600006,53460.37436472001 2025-03-09,00:20:42.000,68,11084638,13685,0,1741479641,12977.824840809997,37.33423634999781,53460.4372488 2025-03-09,00:20:43.000,68,11084719,13725,0,1741479642,12977.791159259992,37.32013808999909,53460.38833896 2025-03-09,00:20:44.000,68,11084689,13885,0,1741479643,12977.797895570002,37.33423634999781,53460.381351840006 2025-03-09,00:20:45.000,68,11084699,13965,0,1741479644,12977.764214019997,37.35538374000316,53460.39532608 2025-03-09,00:20:46.000,68,11084759,14125,0,1741479645,12977.764214019997,37.36243287000252,53460.40930032 2025-03-09,00:20:47.000,68,11084678,13885,0,1741479646,12977.764214019997,37.41882591000467,53460.45122304001 2025-03-09,00:20:48.000,68,11084675,13925,0,1741479647,12977.730532469992,37.43292417000339,53460.40930032 2025-03-09,00:20:49.000,68,11084710,14005,0,1741479648,12977.717059850002,37.41882591000467,53460.45821016 2025-03-09,00:20:50.000,68,11084692,13885,0,1741479649,12977.723796159997,37.468169820000185,53460.4372488 2025-03-09,00:20:51.000,68,11084680,14005,0,1741479650,12977.744005089997,37.48931720999826,53460.45821016 2025-03-09,00:20:52.000,68,11084699,13925,0,1741479651,12977.744005089997,37.461120690000826,53460.49314576001 2025-03-09,00:20:53.000,68,11084680,13845,0,1741479652,12977.703587229997,37.454071560001466,53460.528081360004 2025-03-09,00:20:54.000,68,11084680,13805,0,1741479653,12977.723796159997,37.43997330000275,53460.56301696 2025-03-09,00:20:55.000,68,11084707,13965,0,1741479654,12977.750741399992,37.44702243000211,53460.56301696 2025-03-09,00:20:56.000,68,11084671,14205,0,1741479655,12977.737268780002,37.39062938999996,53460.58397832 2025-03-09,00:20:57.000,68,11084705,13845,0,1741479656,12977.744005089997,37.42587504000403,53460.60493968 2025-03-09,00:20:58.000,68,11084628,14045,0,1741479657,12977.770950329992,37.4822680799989,53460.61891392001 2025-03-09,00:20:59.000,68,11084674,14205,0,1741479658,12977.770950329992,37.517513730002975,53460.62590104 2025-03-09,00:21:00.000,68,11084677,14365,0,1741479659,12977.764214019997,37.58095590000448,53460.63288816 2025-03-09,00:21:01.000,68,11084677,14005,0,1741479660,12977.764214019997,37.60915242000192,53460.67481088 2025-03-09,00:21:02.000,68,11084677,13525,0,1741479661,12977.811368189992,37.70784024000022,53460.73070784 2025-03-09,00:21:03.000,68,11084650,13965,0,1741479662,12977.804631879997,37.750135020003654,53460.66083664001 2025-03-09,00:21:04.000,68,11084735,14205,0,1741479663,12977.811368189992,37.80652805999853,53460.72372072 2025-03-09,00:21:05.000,68,11084687,13725,0,1741479664,12977.838313430002,37.82767545000388,53460.70275936 2025-03-09,00:21:06.000,68,11084723,13725,0,1741479665,12977.757477710002,37.919314140002825,53460.716733600006 2025-03-09,00:21:07.000,68,11084704,13805,0,1741479666,12977.770950329992,37.98980544000369,53460.70974648001 2025-03-09,00:21:08.000,68,11084699,13765,0,1741479667,12977.744005089997,38.03914934999921,53460.73769496001 2025-03-09,00:21:09.000,68,11084669,14045,0,1741479668,12977.770950329992,38.102591520000715,53460.765643440005 2025-03-09,00:21:10.000,68,11084676,13885,0,1741479669,12977.797895570002,38.095542390001356,53460.835514640006 2025-03-09,00:21:11.000,68,11084688,13685,0,1741479670,12977.770950329992,38.109640650000074,53460.78660480001 2025-03-09,00:21:12.000,68,11084674,13725,0,1741479671,12977.851786049992,38.088493260002,53460.79359192 2025-03-09,00:21:13.000,68,11084675,13725,0,1741479672,12977.851786049992,38.11668977999943,53460.814553280004 2025-03-09,00:21:14.000,68,11084661,13845,0,1741479673,12977.898940220002,38.109640650000074,53460.80057904 2025-03-09,00:21:15.000,68,11084704,13845,0,1741479674,12977.885467599997,38.151935430003505,53460.79359192 2025-03-09,00:21:16.000,68,11084651,14285,0,1741479675,12977.966303319998,38.151935430003505,53460.80057904 2025-03-09,00:21:17.000,68,11084673,13725,0,1741479676,12978.026930109998,38.20127933999902,53460.8215404 2025-03-09,00:21:18.000,68,11084653,13445,0,1741479677,12978.094293209993,38.25062325000181,53460.80057904 2025-03-09,00:21:19.000,68,11084696,14005,0,1741479678,12978.175128929994,38.30701629000396,53460.884424480006 2025-03-09,00:21:20.000,68,11084676,13845,0,1741479679,12978.235755719994,38.34931107000011,53460.80057904 2025-03-09,00:21:21.000,68,11084706,14205,0,1741479680,12978.276173579994,38.41275324000162,53460.8215404 2025-03-09,00:21:22.000,68,11084680,14085,0,1741479681,12978.309855129999,38.41275324000162,53460.87045024 2025-03-09,00:21:23.000,68,11084656,13365,0,1741479682,12978.377218229994,38.384556720004184,53460.835514640006 2025-03-09,00:21:24.000,68,11084627,13885,0,1741479683,12978.47152657,38.35636019999947,53460.87743736001 2025-03-09,00:21:25.000,68,11084644,13805,0,1741479684,12978.54562597999,38.335212810001394,53460.89839872 2025-03-09,00:21:26.000,68,11084675,13925,0,1741479685,12978.56583490999,38.26472151000053,53460.94032144 2025-03-09,00:21:27.000,68,11084671,13565,0,1741479686,12978.63319801,38.25062325000181,53460.933334320005 2025-03-09,00:21:28.000,68,11084687,14005,0,1741479687,12978.68708848999,38.20127933999902,53460.97525704001 2025-03-09,00:21:29.000,68,11084652,13925,0,1741479688,12978.680352179996,38.17308282000158,53460.98923128 2025-03-09,00:21:30.000,68,11084690,13965,0,1741479689,12978.71403373,38.17308282000158,53460.99621840001 2025-03-09,00:21:31.000,68,11084633,13925,0,1741479690,12978.720770039996,38.17308282000158,53460.982244160004 2025-03-09,00:21:32.000,68,11084691,14085,0,1741479691,12978.700561109996,38.19423020999966,53460.98923128 2025-03-09,00:21:33.000,68,11084675,13965,0,1741479692,12978.680352179996,38.25062325000181,53460.9612828 2025-03-09,00:21:34.000,68,11084690,13805,0,1741479693,12978.60625276999,38.35636019999947,53460.94032144 2025-03-09,00:21:35.000,68,11084655,14365,0,1741479694,12978.538889669995,38.46914628000377,53460.95429568001 2025-03-09,00:21:36.000,68,11084699,13725,0,1741479695,12978.54562597999,38.60307974999887,53460.982244160004 2025-03-09,00:21:37.000,68,11084694,13885,0,1741479696,12978.47152657,38.71586583000317,53460.96826992 2025-03-09,00:21:38.000,68,11084633,14125,0,1741479697,12978.417636089995,38.786357130004035,53460.94032144 2025-03-09,00:21:39.000,68,11084648,14085,0,1741479698,12978.35027299,38.89914321000106,53460.91936008 2025-03-09,00:21:40.000,68,11084672,13805,0,1741479699,12978.296382509994,39.02602755000407,53460.92634720001 2025-03-09,00:21:41.000,68,11084662,13805,0,1741479700,12978.249228339999,39.12471537000238,53460.933334320005 2025-03-09,00:21:42.000,68,11084684,13925,0,1741479701,12978.215546789994,39.202255800002604,53460.94032144 2025-03-09,00:21:43.000,68,11084663,13725,0,1741479702,12978.235755719994,39.30799275000027,53460.91237296 2025-03-09,00:21:44.000,68,11084621,14205,0,1741479703,12978.181865239989,39.371434920001775,53460.92634720001 2025-03-09,00:21:45.000,68,11084642,14005,0,1741479704,12978.202074169989,39.45602448000136,53460.8914116 2025-03-09,00:21:46.000,68,11084642,14045,0,1741479705,12978.208810479999,39.49831926000479,53460.89839872 2025-03-09,00:21:47.000,68,11084665,13725,0,1741479706,12978.222283099989,39.57585968999774,53460.8215404 2025-03-09,00:21:48.000,68,11084680,14125,0,1741479707,12978.255964649994,39.540614040000946,53460.84250176 2025-03-09,00:21:49.000,68,11084616,13725,0,1741479708,12978.255964649994,39.540614040000946,53460.85647600001 2025-03-09,00:21:50.000,68,11084684,13925,0,1741479709,12978.276173579994,39.47717186999944,53460.814553280004 2025-03-09,00:21:51.000,68,11084650,14485,0,1741479710,12978.26270095999,39.46307361000072,53460.814553280004 2025-03-09,00:21:52.000,68,11084625,13565,0,1741479711,12978.235755719994,39.39963143999921,53460.80756616001 2025-03-09,00:21:53.000,68,11084662,14165,0,1741479712,12978.229019409999,39.329140139998344,53460.74468208 2025-03-09,00:21:54.000,68,11084670,14205,0,1741479713,12978.229019409999,39.26569797000411,53460.74468208 2025-03-09,00:21:55.000,68,11084690,13925,0,1741479714,12978.195337859994,39.23045232000004,53460.80057904 2025-03-09,00:21:56.000,68,11084652,14085,0,1741479715,12978.175128929994,39.188157540003886,53460.74468208 2025-03-09,00:21:57.000,68,11084676,14125,0,1741479716,12978.134711069994,39.13176450000174,53460.79359192 2025-03-09,00:21:58.000,68,11084656,14205,0,1741479717,12978.094293209993,39.06832233000023,53460.77263056 2025-03-09,00:21:59.000,68,11084643,13885,0,1741479718,12978.026930109998,39.03307668000343,53460.72372072 2025-03-09,00:22:00.000,68,11084657,14125,0,1741479719,12978.040402729988,39.02602755000407,53460.72372072 2025-03-09,00:22:01.000,68,11084670,13845,0,1741479720,12978.033666419993,38.94143799000449,53460.716733600006 2025-03-09,00:22:02.000,68,11084660,14245,0,1741479721,12977.999984869988,38.93438885999785,53460.7516692 2025-03-09,00:22:03.000,68,11084674,13765,0,1741479722,12977.993248559993,38.88504495000234,53460.72372072 2025-03-09,00:22:04.000,68,11084651,13845,0,1741479723,12977.939358080002,38.82865191000019,53460.73070784 2025-03-09,00:22:05.000,68,11084669,13565,0,1741479724,12977.939358080002,38.82160278000083,53460.765643440005 2025-03-09,00:22:06.000,68,11084648,13925,0,1741479725,12977.966303319998,38.80045539000275,53460.72372072 2025-03-09,00:22:07.000,68,11084681,14245,0,1741479726,12977.939358080002,38.779308000004676,53460.716733600006 2025-03-09,00:22:08.000,68,11084684,13565,0,1741479727,12977.946094389998,38.71586583000317,53460.77263056 2025-03-09,00:22:09.000,68,11084680,13925,0,1741479728,12977.919149150002,38.72291496000253,53460.77263056 2025-03-09,00:22:10.000,68,11084694,13645,0,1741479729,12977.912412839993,38.72291496000253,53460.75865632001 2025-03-09,00:22:11.000,68,11084634,14685,0,1741479730,12977.818104500002,38.737013220001245,53460.75865632001 2025-03-09,00:22:12.000,68,11084653,13805,0,1741479731,12977.730532469992,38.77225886999804,53460.73769496001 2025-03-09,00:22:13.000,68,11084663,14045,0,1741479732,12977.656433060001,38.75816060999932,53460.72372072 2025-03-09,00:22:14.000,68,11084678,13885,0,1741479733,12977.575597340001,38.80750452000211,53460.73769496001 2025-03-09,00:22:15.000,68,11084654,13845,0,1741479734,12977.47455269,38.87799582000298,53460.67481088 2025-03-09,00:22:16.000,68,11084643,13965,0,1741479735,12977.40718958999,38.927339729998494,53460.70974648001 2025-03-09,00:22:17.000,68,11084665,14045,0,1741479736,12977.32635386999,38.94143799000449,53460.67481088 2025-03-09,00:22:18.000,68,11084661,14125,0,1741479737,12977.29267232,38.99783102999936,53460.695772240004 2025-03-09,00:22:19.000,68,11084661,14005,0,1741479738,12977.19162767,39.03307668000343,53460.6119268 2025-03-09,00:22:20.000,68,11084631,14205,0,1741479739,12977.17141874,39.11766624000302,53460.60493968 2025-03-09,00:22:21.000,68,11084639,13965,0,1741479740,12977.117528259994,39.138813630001096,53460.56301696 2025-03-09,00:22:22.000,68,11084688,13885,0,1741479741,12977.08384670999,39.22340319000068,53460.5769912 2025-03-09,00:22:23.000,68,11084630,13725,0,1741479742,12977.11079195,39.329140139998344,53460.528081360004 2025-03-09,00:22:24.000,68,11084638,14005,0,1741479743,12977.10405563999,39.420778830004565,53460.55602984 2025-03-09,00:22:25.000,68,11084649,14045,0,1741479744,12977.08384670999,39.44192622000264,53460.500132880006 2025-03-09,00:22:26.000,68,11084707,13845,0,1741479745,12977.06363777999,39.53356491000159,53460.49314576001 2025-03-09,00:22:27.000,68,11084673,13925,0,1741479746,12977.097319329994,39.61815447000117,53460.45821016 2025-03-09,00:22:28.000,68,11084646,13685,0,1741479747,12977.077110399994,39.63930185999925,53460.39532608 2025-03-09,00:22:29.000,68,11084655,14245,0,1741479748,12977.009747299999,39.65340011999797,53460.381351840006 2025-03-09,00:22:30.000,68,11084702,13645,0,1741479749,12976.969329439999,39.70274403000076,53460.37436472001 2025-03-09,00:22:31.000,68,11084623,13845,0,1741479750,12976.969329439999,39.80848097999842,53460.40231320001 2025-03-09,00:22:32.000,68,11084667,13845,0,1741479751,12976.949120509998,39.85782489000121,53460.381351840006 2025-03-09,00:22:33.000,68,11084651,14125,0,1741479752,12976.928911579998,39.92831619000208,53460.38833896 2025-03-09,00:22:34.000,68,11084602,14205,0,1741479753,12976.895230029993,40.03405313999974,53460.41628744 2025-03-09,00:22:35.000,68,11084658,14685,0,1741479754,12976.854812169993,40.13979009000468,53460.34641624 2025-03-09,00:22:36.000,68,11084653,13885,0,1741479755,12976.841339549988,40.196183129999554,53460.30449352001 2025-03-09,00:22:37.000,68,11084696,14125,0,1741479756,12976.800921689988,40.27372355999978,53460.311480640004 2025-03-09,00:22:38.000,68,11084626,13885,0,1741479757,12976.726822279998,40.358313119999366,53460.32545488001 2025-03-09,00:22:39.000,68,11084637,14285,0,1741479758,12976.713349659993,40.38650964000408,53460.24160944 2025-03-09,00:22:40.000,68,11084614,13845,0,1741479759,12976.706613349997,40.464050070004305,53460.24859656 2025-03-09,00:22:41.000,68,11084675,14005,0,1741479760,12976.666195489997,40.52044310999918,53460.25558368001 2025-03-09,00:22:42.000,68,11084687,14205,0,1741479761,12976.652722869992,40.583885280000686,53460.27654504 2025-03-09,00:22:43.000,68,11084668,13925,0,1741479762,12976.619041320002,40.68257309999899,53460.20667384001 2025-03-09,00:22:44.000,68,11084665,13725,0,1741479763,12976.598832390002,40.70372049000434,53460.24859656 2025-03-09,00:22:45.000,68,11084712,13765,0,1741479764,12976.578623460002,40.7460152700005,53460.17872536 2025-03-09,00:22:46.000,68,11084692,13885,0,1741479765,12976.524732979997,40.830604830000084,53460.12981552 2025-03-09,00:22:47.000,68,11084682,14405,0,1741479766,12976.565150839997,40.858801350004796,53460.164751120006 2025-03-09,00:22:48.000,68,11084659,13685,0,1741479767,12976.538205600002,40.879948740002874,53460.10885416 2025-03-09,00:22:49.000,68,11084670,13765,0,1741479768,12976.517996670002,40.92224351999903,53460.0529572 2025-03-09,00:22:50.000,68,11084664,13925,0,1741479769,12976.484315119997,40.93634177999775,53460.10186704 2025-03-09,00:22:51.000,68,11084672,13885,0,1741479770,12976.477578810001,40.92224351999903,53460.025008720004 2025-03-09,00:22:52.000,68,11084657,14085,0,1741479771,12976.511260359992,40.88699787000223,53460.11584128001 2025-03-09,00:22:53.000,68,11084629,14245,0,1741479772,12976.497787740002,40.865850480004156,53460.0529572 2025-03-09,00:22:54.000,68,11084664,14045,0,1741479773,12976.504524049997,40.830604830000084,53460.07391856 2025-03-09,00:22:55.000,68,11084636,14005,0,1741479774,12976.551678219992,40.80240831000265,53460.094879920005 2025-03-09,00:22:56.000,68,11084658,14085,0,1741479775,12976.598832390002,40.73896614000114,53460.06693144001 2025-03-09,00:22:57.000,68,11084663,13765,0,1741479776,12976.652722869992,40.65437658000155,53460.10186704 2025-03-09,00:22:58.000,68,11084629,14085,0,1741479777,12976.612305009992,40.66847484000027,53460.07391856 2025-03-09,00:22:59.000,68,11084707,14005,0,1741479778,12976.672931799993,40.605032669998764,53460.05994432 2025-03-09,00:23:00.000,68,11084654,14525,0,1741479779,12976.740294900002,40.52044310999918,53460.11584128001 2025-03-09,00:23:01.000,68,11084678,14045,0,1741479780,12976.780712760003,40.47814833000302,53460.08789280001 2025-03-09,00:23:02.000,68,11084696,14205,0,1741479781,12976.780712760003,40.407657030002156,53460.11584128001 2025-03-09,00:23:03.000,68,11084681,13565,0,1741479782,12976.780712760003,40.4006079000028,53460.094879920005 2025-03-09,00:23:04.000,68,11084607,14165,0,1741479783,12976.760503830003,40.35126399000001,53460.11584128001 2025-03-09,00:23:05.000,68,11084689,14005,0,1741479784,12976.753767519993,40.35126399000001,53460.1228284 2025-03-09,00:23:06.000,68,11084695,13965,0,1741479785,12976.740294900002,40.365362249998725,53460.13680264001 2025-03-09,00:23:07.000,68,11084634,13685,0,1741479786,12976.753767519993,40.37946051000472,53460.13680264001 2025-03-09,00:23:08.000,68,11084654,13925,0,1741479787,12976.679668110002,40.407657030002156,53460.094879920005 2025-03-09,00:23:09.000,68,11084649,14405,0,1741479788,12976.686404419997,40.372411379998084,53460.13680264001 2025-03-09,00:23:10.000,68,11084648,14245,0,1741479789,12976.652722869992,40.414706160001515,53460.164751120006 2025-03-09,00:23:11.000,68,11084628,14285,0,1741479790,12976.632513939992,40.44995180999831,53460.12981552 2025-03-09,00:23:12.000,68,11084631,14125,0,1741479791,12976.565150839997,40.534541369997896,53460.15077688 2025-03-09,00:23:13.000,68,11084660,13845,0,1741479792,12976.491051429992,40.590934410000045,53460.1228284 2025-03-09,00:23:14.000,68,11084687,14205,0,1741479793,12976.423688329996,40.65437658000155,53460.15776400001 2025-03-09,00:23:15.000,68,11084704,13845,0,1741479794,12976.369797849991,40.7107696200037,53460.10885416 2025-03-09,00:23:16.000,68,11084681,13885,0,1741479795,12976.322643679996,40.774211789997935,53460.12981552 2025-03-09,00:23:17.000,68,11084674,13845,0,1741479796,12976.24854426999,40.830604830000084,53460.12981552 2025-03-09,00:23:18.000,68,11084618,13765,0,1741479797,12976.160972239995,40.88699787000223,53460.094879920005 2025-03-09,00:23:19.000,68,11084651,13925,0,1741479798,12976.14749961999,40.91519438999967,53460.07391856 2025-03-09,00:23:20.000,68,11084658,14165,0,1741479799,12976.134027,40.96453830000246,53460.12981552 2025-03-09,00:23:21.000,68,11084706,14365,0,1741479800,12976.100345449995,41.01388220999797,53460.10186704 2025-03-09,00:23:22.000,68,11084667,14245,0,1741479801,12976.039718659995,41.049127860002045,53460.03898296001 2025-03-09,00:23:23.000,68,11084677,13685,0,1741479802,12975.999300799995,41.07732437999948,53460.08090568 2025-03-09,00:23:24.000,68,11084675,13885,0,1741479803,12975.95214663,41.056176990001404,53460.01802160001 2025-03-09,00:23:25.000,68,11084685,14125,0,1741479804,12975.871310909999,41.098471770004835,53460.03199584 2025-03-09,00:23:26.000,68,11084741,14045,0,1741479805,12975.783738879989,41.08437350999884,53460.08789280001 2025-03-09,00:23:27.000,68,11084664,14245,0,1741479806,12975.662485299988,41.098471770004835,53459.983086 2025-03-09,00:23:28.000,68,11084643,13845,0,1741479807,12975.534495409993,41.056176990001404,53459.96911176001 2025-03-09,00:23:29.000,68,11084724,13725,0,1741479808,12975.446923379997,41.02093134000461,53460.03199584 2025-03-09,00:23:30.000,68,11084689,14045,0,1741479809,12975.318933490002,40.94339091000438,53459.92020192001 2025-03-09,00:23:31.000,68,11084660,13885,0,1741479810,12975.204416219996,40.94339091000438,53459.96212464 2025-03-09,00:23:32.000,68,11084727,14245,0,1741479811,12975.069690019991,40.879948740002874,53459.94815040001 2025-03-09,00:23:33.000,68,11084657,14045,0,1741479812,12974.97538168,40.872899610003515,53459.93417616 2025-03-09,00:23:34.000,68,11084685,14085,0,1741479813,12974.881073339995,40.865850480004156,53459.878279200006 2025-03-09,00:23:35.000,68,11084716,13725,0,1741479814,12974.800237619995,40.88699787000223,53459.878279200006 2025-03-09,00:23:36.000,68,11084735,13725,0,1741479815,12974.66551141999,40.92224351999903,53459.8433436 2025-03-09,00:23:37.000,68,11084615,14165,0,1741479816,12974.598148319994,40.9574891700031,53459.85033072001 2025-03-09,00:23:38.000,68,11084691,13845,0,1741479817,12974.557730459994,41.056176990001404,53459.81539512 2025-03-09,00:23:39.000,68,11084697,14245,0,1741479818,12974.510576289998,41.15486480999971,53459.78045952001 2025-03-09,00:23:40.000,68,11084650,14045,0,1741479819,12974.476894739993,41.239454369999294,53459.74552392 2025-03-09,00:23:41.000,68,11084677,13925,0,1741479820,12974.423004259988,41.338142190004874,53459.69661408 2025-03-09,00:23:42.000,68,11084654,13725,0,1741479821,12974.375850089993,41.39453522999975,53459.70360120001 2025-03-09,00:23:43.000,68,11084669,14085,0,1741479822,12974.362377469988,41.52141957000276,53459.70360120001 2025-03-09,00:23:44.000,68,11084682,13885,0,1741479823,12974.321959610003,41.57076347999828,53459.640717120004 2025-03-09,00:23:45.000,68,11084646,13965,0,1741479824,12974.308486989998,41.6483039099985,53459.661678480006 2025-03-09,00:23:46.000,68,11084701,14285,0,1741479825,12974.288278059998,41.70469695000065,53459.64770424 2025-03-09,00:23:47.000,68,11084655,14165,0,1741479826,12974.335432229993,41.78223738000088,53459.57084592 2025-03-09,00:23:48.000,68,11084702,13925,0,1741479827,12974.315223299993,41.82453216000431,53459.542897440006 2025-03-09,00:23:49.000,68,11084615,13725,0,1741479828,12974.315223299993,41.88092519999918,53459.50097472 2025-03-09,00:23:50.000,68,11084636,13485,0,1741479829,12974.308486989998,41.916170850003255,53459.50796184 2025-03-09,00:23:51.000,68,11084731,13725,0,1741479830,12974.342168540003,41.93731824000133,53459.493987600006 2025-03-09,00:23:52.000,68,11084658,13565,0,1741479831,12974.342168540003,41.99371128000348,53459.459052 2025-03-09,00:23:53.000,68,11084672,14125,0,1741479832,12974.254596509993,42.01485867000156,53459.41014216 2025-03-09,00:23:54.000,68,11084715,13565,0,1741479833,12974.234387579992,42.07830084000307,53459.39616792001 2025-03-09,00:23:55.000,68,11084648,13725,0,1741479834,12974.187233409997,42.16993953000201,53459.354245200004 2025-03-09,00:23:56.000,68,11084694,13805,0,1741479835,12974.099661380002,42.22633257000416,53459.3891808 2025-03-09,00:23:57.000,68,11084706,13965,0,1741479836,12974.079452450002,42.24043083000288,53459.33328384 2025-03-09,00:23:58.000,68,11084697,13645,0,1741479837,12974.012089349992,42.310922130003746,53459.33328384 2025-03-09,00:23:59.000,68,11084617,13845,0,1741479838,12973.951462559991,42.325020390002464,53459.305335360004 2025-03-09,00:24:00.000,68,11084677,13925,0,1741479839,12973.937989940001,42.310922130003746,53459.22847704001 2025-03-09,00:24:01.000,68,11084679,13925,0,1741479840,12973.863890529996,42.34616778000054,53459.24245128 2025-03-09,00:24:02.000,68,11084699,13845,0,1741479841,12973.81673636,42.38141343000461,53459.23546416 2025-03-09,00:24:03.000,68,11084664,14125,0,1741479842,12973.78979111999,42.40256082000269,53459.24245128 2025-03-09,00:24:04.000,68,11084655,13925,0,1741479843,12973.742636949995,42.42370821000077,53459.2145028 2025-03-09,00:24:05.000,68,11084714,13885,0,1741479844,12973.69548278,42.36731516999862,53459.256425520005 2025-03-09,00:24:06.000,68,11084684,14045,0,1741479845,12973.64832860999,42.40256082000269,53459.22847704001 2025-03-09,00:24:07.000,68,11084708,14245,0,1741479846,12973.661801229995,42.36731516999862,53459.207515680006 2025-03-09,00:24:08.000,68,11084645,13725,0,1741479847,12973.621383369995,42.36731516999862,53459.17956720001 2025-03-09,00:24:09.000,68,11084681,13645,0,1741479848,12973.61464706,42.325020390002464,53459.20052856001 2025-03-09,00:24:10.000,68,11084666,13565,0,1741479849,12973.59443813,42.261578220000956,53459.19354144 2025-03-09,00:24:11.000,68,11084694,14085,0,1741479850,12973.560756579995,42.2192834400048,53459.17258008 2025-03-09,00:24:12.000,68,11084633,14205,0,1741479851,12973.560756579995,42.19108692000009,53459.158605840006 2025-03-09,00:24:13.000,68,11084693,14445,0,1741479852,12973.53381134,42.20518517999881,53459.15161872001 2025-03-09,00:24:14.000,68,11084670,14245,0,1741479853,12973.52707502999,42.15584127000329,53459.10270888 2025-03-09,00:24:15.000,68,11084683,14285,0,1741479854,12973.52707502999,42.07125171000371,53459.17258008 2025-03-09,00:24:16.000,68,11084681,13725,0,1741479855,12973.48665716999,42.01485867000156,53459.137644480004 2025-03-09,00:24:17.000,68,11084706,13685,0,1741479856,12973.432766689999,41.95141650000005,53459.06777328 2025-03-09,00:24:18.000,68,11084681,14085,0,1741479857,12973.399085139994,41.873876069999824,53459.13065736001 2025-03-09,00:24:19.000,68,11084692,14045,0,1741479858,12973.40582144999,41.859777810001106,53459.16559296 2025-03-09,00:24:20.000,68,11084703,14005,0,1741479859,12973.351930969999,41.76813912000216,53459.12367024 2025-03-09,00:24:21.000,68,11084636,13925,0,1741479860,12973.318249419994,41.76813912000216,53459.10969600001 2025-03-09,00:24:22.000,68,11084646,13885,0,1741479861,12973.304776799989,41.71174608000001,53459.13065736001 2025-03-09,00:24:23.000,68,11084718,13845,0,1741479862,12973.257622629993,41.683549560002575,53459.13065736001 2025-03-09,00:24:24.000,68,11084683,13845,0,1741479863,12973.244150009989,41.65535303999786,53459.10969600001 2025-03-09,00:24:25.000,68,11084677,13885,0,1741479864,12973.210468459998,41.641254779999144,53459.10270888 2025-03-09,00:24:26.000,68,11084700,14125,0,1741479865,12973.163314289988,41.65535303999786,53459.06777328 2025-03-09,00:24:27.000,68,11084686,13485,0,1741479866,12973.183523219988,41.634205649999785,53459.039824800006 2025-03-09,00:24:28.000,68,11084685,14085,0,1741479867,12973.176786909993,41.627156520000426,53459.06078616001 2025-03-09,00:24:29.000,68,11084683,13645,0,1741479868,12973.190259529998,41.641254779999144,53459.04681192 2025-03-09,00:24:30.000,68,11084663,14005,0,1741479869,12973.196995839993,41.634205649999785,53459.06078616001 2025-03-09,00:24:31.000,68,11084661,13965,0,1741479870,12973.237413699993,41.6483039099985,53458.99790208 2025-03-09,00:24:32.000,68,11084670,13965,0,1741479871,12973.264358939989,41.634205649999785,53459.02585056 2025-03-09,00:24:33.000,68,11084658,13765,0,1741479872,12973.291304179998,41.683549560002575,53459.039824800006 2025-03-09,00:24:34.000,68,11084713,13925,0,1741479873,12973.311513109998,41.6624021700045,53459.018863440004 2025-03-09,00:24:35.000,68,11084698,13925,0,1741479874,12973.351930969999,41.641254779999144,53459.02585056 2025-03-09,00:24:36.000,68,11084712,13925,0,1741479875,12973.378876209994,41.634205649999785,53459.06777328 2025-03-09,00:24:37.000,68,11084672,14245,0,1741479876,12973.378876209994,41.634205649999785,53459.03283768001 2025-03-09,00:24:38.000,68,11084682,14045,0,1741479877,12973.365403589989,41.6624021700045,53458.98392784001 2025-03-09,00:24:39.000,68,11084665,13925,0,1741479878,12973.365403589989,41.60600913000235,53458.99790208 2025-03-09,00:24:40.000,68,11084684,13605,0,1741479879,12973.358667279994,41.61305826000171,53458.98392784001 2025-03-09,00:24:41.000,68,11084681,13765,0,1741479880,12973.351930969999,41.57781261000491,53458.99790208 2025-03-09,00:24:42.000,68,11084698,13965,0,1741479881,12973.318249419994,41.52846870000212,53459.03283768001 2025-03-09,00:24:43.000,68,11084655,14005,0,1741479882,12973.298040489994,41.49322304999805,53459.01187632001 2025-03-09,00:24:44.000,68,11084669,13845,0,1741479883,12973.284567869989,41.465026530000614,53458.990914960006 2025-03-09,00:24:45.000,68,11084639,13845,0,1741479884,12973.318249419994,41.401584359999106,53459.018863440004 2025-03-09,00:24:46.000,68,11084721,14125,0,1741479885,12973.291304179998,41.35224045000359,53459.039824800006 2025-03-09,00:24:47.000,68,11084686,13845,0,1741479886,12973.271095249998,41.274700020003365,53458.97694072 2025-03-09,00:24:48.000,68,11084659,13845,0,1741479887,12973.230677389998,41.19715959000314,53458.969953600004 2025-03-09,00:24:49.000,68,11084664,13965,0,1741479888,12973.210468459998,41.15486480999971,53458.97694072 2025-03-09,00:24:50.000,68,11084694,14005,0,1741479889,12973.163314289988,41.07732437999948,53458.98392784001 2025-03-09,00:24:51.000,68,11084618,13725,0,1741479890,12973.156577979993,41.02798047000397,53458.91405664001 2025-03-09,00:24:52.000,68,11084657,14525,0,1741479891,12973.143105359988,40.96453830000246,53458.96296648001 2025-03-09,00:24:53.000,68,11084656,13965,0,1741479892,12973.170050599998,40.89404700000159,53458.95597936 2025-03-09,00:24:54.000,68,11084675,14125,0,1741479893,12973.170050599998,40.8447030899988,53458.95597936 2025-03-09,00:24:55.000,68,11084649,13565,0,1741479894,12973.163314289988,40.78831005000393,53458.90706952 2025-03-09,00:24:56.000,68,11084658,13565,0,1741479895,12973.210468459998,40.7460152700005,53458.90706952 2025-03-09,00:24:57.000,68,11084688,13805,0,1741479896,12973.237413699993,40.70372049000434,53458.92803088 2025-03-09,00:24:58.000,68,11084644,14085,0,1741479897,12973.277831559994,40.68257309999899,53458.83719832 2025-03-09,00:24:59.000,68,11084703,13845,0,1741479898,12973.311513109998,40.68257309999899,53458.935018 2025-03-09,00:25:00.000,68,11084703,13885,0,1741479899,12973.331722039999,40.68257309999899,53458.87912104 2025-03-09,00:25:01.000,68,11084702,13965,0,1741479900,12973.311513109998,40.66847484000027,53458.872133920006 2025-03-09,00:25:02.000,68,11084656,14245,0,1741479901,12973.372139899999,40.640278320002835,53458.969953600004 2025-03-09,00:25:03.000,68,11084646,13805,0,1741479902,12973.338458349994,40.640278320002835,53458.94899224 2025-03-09,00:25:04.000,68,11084686,13805,0,1741479903,12973.345194659989,40.66142571000091,53458.990914960006 2025-03-09,00:25:05.000,68,11084692,13885,0,1741479904,12973.40582144999,40.68257309999899,53458.97694072 2025-03-09,00:25:06.000,68,11084704,13925,0,1741479905,12973.412557759999,40.70372049000434,53458.94899224 2025-03-09,00:25:07.000,68,11084637,14205,0,1741479906,12973.432766689999,40.68257309999899,53458.94200512001 2025-03-09,00:25:08.000,68,11084667,13525,0,1741479907,12973.47318455,40.68257309999899,53458.96296648001 2025-03-09,00:25:09.000,68,11084648,13685,0,1741479908,12973.500129789994,40.68257309999899,53458.95597936 2025-03-09,00:25:10.000,68,11084706,14245,0,1741479909,12973.55402027,40.62618006000412,53458.98392784001 2025-03-09,00:25:11.000,68,11084676,14245,0,1741479910,12973.621383369995,40.605032669998764,53459.01187632001 2025-03-09,00:25:12.000,68,11084656,14405,0,1741479911,12973.67527385,40.583885280000686,53459.05379904 2025-03-09,00:25:13.000,68,11084606,14045,0,1741479912,12973.722428019995,40.534541369997896,53459.018863440004 2025-03-09,00:25:14.000,68,11084678,14125,0,1741479913,12973.783054809996,40.50634485000046,53459.039824800006 2025-03-09,00:25:15.000,68,11084670,13885,0,1741479914,12973.911044699991,40.471099200003664,53459.018863440004 2025-03-09,00:25:16.000,68,11084682,13925,0,1741479915,12973.91778101,40.43585354999959,53459.05379904 2025-03-09,00:25:17.000,68,11084642,13925,0,1741479916,12974.032298279992,40.464050070004305,53459.10969600001 2025-03-09,00:25:18.000,68,11084726,13765,0,1741479917,12974.032298279992,40.45700093999767,53459.158605840006 2025-03-09,00:25:19.000,68,11084715,13845,0,1741479918,12974.052507209992,40.44290267999895,53459.11668312 2025-03-09,00:25:20.000,68,11084690,14205,0,1741479919,12974.113133999992,40.421755290000874,53459.12367024 2025-03-09,00:25:21.000,68,11084676,14005,0,1741479920,12974.065979829997,40.39355877000344,53459.158605840006 2025-03-09,00:25:22.000,68,11084660,14045,0,1741479921,12974.065979829997,40.372411379998084,53459.137644480004 2025-03-09,00:25:23.000,68,11084650,13885,0,1741479922,12974.005353039996,40.414706160001515,53459.17956720001 2025-03-09,00:25:24.000,68,11084645,13885,0,1741479923,12973.951462559991,40.421755290000874,53459.11668312 2025-03-09,00:25:25.000,68,11084691,13845,0,1741479924,12973.911044699991,40.42880442000023,53459.207515680006 2025-03-09,00:25:26.000,68,11084671,13925,0,1741479925,12973.85715422,40.44290267999895,53459.22148992 2025-03-09,00:25:27.000,68,11084650,13805,0,1741479926,12973.79652743,40.464050070004305,53459.27039976 2025-03-09,00:25:28.000,68,11084643,13765,0,1741479927,12973.722428019995,40.44290267999895,53459.24943840001 2025-03-09,00:25:29.000,68,11084713,14485,0,1741479928,12973.641592299995,40.44995180999831,53459.17956720001 2025-03-09,00:25:30.000,68,11084678,14085,0,1741479929,12973.58770181999,40.43585354999959,53459.22847704001 2025-03-09,00:25:31.000,68,11084700,14125,0,1741479930,12973.52707502999,40.45700093999767,53459.284374 2025-03-09,00:25:32.000,68,11084636,13485,0,1741479931,12973.46644823999,40.45700093999767,53459.31232248 2025-03-09,00:25:33.000,68,11084716,13805,0,1741479932,12973.338458349994,40.44290267999895,53459.20052856001 2025-03-09,00:25:34.000,68,11084717,13885,0,1741479933,12973.244150009989,40.45700093999767,53459.2145028 2025-03-09,00:25:35.000,68,11084723,13765,0,1741479934,12973.223941079988,40.44290267999895,53459.22847704001 2025-03-09,00:25:36.000,68,11084652,14245,0,1741479935,12973.183523219988,40.44995180999831,53459.24943840001 2025-03-09,00:25:37.000,68,11084646,13845,0,1741479936,12973.055533329993,40.44995180999831,53459.22148992 2025-03-09,00:25:38.000,68,11084635,13845,0,1741479937,12972.981433920002,40.44995180999831,53459.16559296 2025-03-09,00:25:39.000,68,11084724,13805,0,1741479938,12972.914070819992,40.471099200003664,53459.17258008 2025-03-09,00:25:40.000,68,11084649,14445,0,1741479939,12972.860180340002,40.464050070004305,53459.186554320004 2025-03-09,00:25:41.000,68,11084689,14165,0,1741479940,12972.759135690001,40.43585354999959,53459.15161872001 2025-03-09,00:25:42.000,68,11084657,13725,0,1741479941,12972.685036279996,40.44290267999895,53459.06078616001 2025-03-09,00:25:43.000,68,11084653,14365,0,1741479942,12972.57725532,40.4006079000028,53459.02585056 2025-03-09,00:25:44.000,68,11084672,14085,0,1741479943,12972.51662853,40.372411379998084,53459.03283768001 2025-03-09,00:25:45.000,68,11084663,14045,0,1741479944,12972.482946979995,40.32306747000257,53458.95597936 2025-03-09,00:25:46.000,68,11084684,13805,0,1741479945,12972.442529119995,40.245527040002344,53458.94200512001 2025-03-09,00:25:47.000,68,11084707,14205,0,1741479946,12972.36842970999,40.14683922000404,53458.91405664001 2025-03-09,00:25:48.000,68,11084684,13965,0,1741479947,12972.301066609994,40.05520052999782,53458.92803088 2025-03-09,00:25:49.000,68,11084722,14005,0,1741479948,12972.260648749994,39.98470923000423,53458.91405664001 2025-03-09,00:25:50.000,68,11084682,14205,0,1741479949,12972.179813029994,39.949463580000156,53458.802262720004 2025-03-09,00:25:51.000,68,11084713,13885,0,1741479950,12972.152867789999,39.87192314999993,53458.823224080006 2025-03-09,00:25:52.000,68,11084712,13805,0,1741479951,12972.105713619989,39.89307053999801,53458.74636576001 2025-03-09,00:25:53.000,68,11084701,13605,0,1741479952,12972.085504689989,39.836677500003134,53458.753352880005 2025-03-09,00:25:54.000,68,11084666,14245,0,1741479953,12972.065295759989,39.80143184999906,53458.73937864 2025-03-09,00:25:55.000,68,11084665,14245,0,1741479954,12972.024877899988,39.787333590000344,53458.69745592001 2025-03-09,00:25:56.000,68,11084682,13805,0,1741479955,12971.950778489998,39.780284460000985,53458.634571840004 2025-03-09,00:25:57.000,68,11084689,14125,0,1741479956,12971.917096939993,39.81553010999778,53458.64155896 2025-03-09,00:25:58.000,68,11084705,14085,0,1741479957,12971.849733839997,39.85077576000185,53458.585662000005 2025-03-09,00:25:59.000,68,11084701,14165,0,1741479958,12971.809315979997,39.86487402000057,53458.5507264 2025-03-09,00:26:00.000,68,11084724,13925,0,1741479959,12971.762161810002,39.88602140999865,53458.48085520001 2025-03-09,00:26:01.000,68,11084707,13925,0,1741479960,12971.728480259997,39.88602140999865,53458.47386808 2025-03-09,00:26:02.000,68,11084640,13845,0,1741479961,12971.728480259997,39.97766010000487,53458.42495824 2025-03-09,00:26:03.000,68,11084656,13845,0,1741479962,12971.715007639992,40.012905750001664,53458.417971120005 2025-03-09,00:26:04.000,68,11084684,14125,0,1741479963,12971.661117160002,40.062249660004454,53458.40399688 2025-03-09,00:26:05.000,68,11084693,13525,0,1741479964,12971.667853469997,40.10454444000061,53458.36207416001 2025-03-09,00:26:06.000,68,11084700,13765,0,1741479965,12971.654380849992,40.11864269999933,53458.38303552 2025-03-09,00:26:07.000,68,11084686,13805,0,1741479966,12971.647644539997,40.175035740001476,53458.34111280001 2025-03-09,00:26:08.000,68,11084704,13805,0,1741479967,12971.620699300001,40.238477910002985,53458.33412568 2025-03-09,00:26:09.000,68,11084686,13845,0,1741479968,12971.667853469997,40.30192008000449,53458.17342192001 2025-03-09,00:26:10.000,68,11084698,13565,0,1741479969,12971.688062399997,40.2878218199985,53458.18739616 2025-03-09,00:26:11.000,68,11084677,13885,0,1741479970,12971.708271329997,40.30896921000385,53458.1664348 2025-03-09,00:26:12.000,68,11084692,13805,0,1741479971,12971.721743950002,40.33011660000193,53458.13848632 2025-03-09,00:26:13.000,68,11084711,13565,0,1741479972,12971.748689189997,40.358313119999366,53458.11053784 2025-03-09,00:26:14.000,68,11084679,13805,0,1741479973,12971.822788600002,40.39355877000344,53458.05464088001 2025-03-09,00:26:15.000,68,11084671,13965,0,1741479974,12971.910360629998,40.38650964000408,53458.04066664 2025-03-09,00:26:16.000,68,11084707,14085,0,1741479975,12971.903624320003,40.34421486000065,53457.95682120001 2025-03-09,00:26:17.000,68,11084668,13685,0,1741479976,12972.011405279998,40.2878218199985,53457.94983408 2025-03-09,00:26:18.000,68,11084710,13685,0,1741479977,12972.065295759989,40.245527040002344,53457.914898480005 2025-03-09,00:26:19.000,68,11084658,13605,0,1741479978,12972.139395169994,40.21028138999827,53457.90092424 2025-03-09,00:26:20.000,68,11084693,13565,0,1741479979,12972.260648749994,40.11864269999933,53457.90092424 2025-03-09,00:26:21.000,68,11084670,13645,0,1741479980,12972.33474816,40.062249660004454,53457.845027280004 2025-03-09,00:26:22.000,68,11084664,13805,0,1741479981,12972.462738049995,39.98470923000423,53457.85900152001 2025-03-09,00:26:23.000,68,11084630,13765,0,1741479982,12972.63788211,39.907168800004,53457.83105304 2025-03-09,00:26:24.000,68,11084686,14005,0,1741479983,12972.745663069996,39.80143184999906,53457.83105304 2025-03-09,00:26:25.000,68,11084698,13925,0,1741479984,12972.866916649997,39.730940549998195,53457.845027280004 2025-03-09,00:26:26.000,68,11084677,14045,0,1741479985,12972.954488679992,39.64635098999861,53457.83105304 2025-03-09,00:26:27.000,68,11084684,14125,0,1741479986,12973.089214879998,39.589957950003736,53457.83804016001 2025-03-09,00:26:28.000,68,11084710,14245,0,1741479987,12973.170050599998,39.604056210002454,53457.845027280004 2025-03-09,00:26:29.000,68,11084659,13885,0,1741479988,12973.183523219988,39.57585968999774,53457.88695000001 2025-03-09,00:26:30.000,68,11084718,13805,0,1741479989,12973.223941079988,39.554712299999665,53457.87996288 2025-03-09,00:26:31.000,68,11084633,14085,0,1741479990,12973.271095249998,39.51946665000287,53457.93585984001 2025-03-09,00:26:32.000,68,11084645,13685,0,1741479991,12973.324985729989,39.49831926000479,53457.914898480005 2025-03-09,00:26:33.000,68,11084746,13885,0,1741479992,12973.351930969999,39.50536839000415,53457.95682120001 2025-03-09,00:26:34.000,68,11084692,13925,0,1741479993,12973.40582144999,39.47717186999944,53457.94284696 2025-03-09,00:26:35.000,68,11084661,14125,0,1741479994,12973.399085139994,39.47012274000008,53458.00573104001 2025-03-09,00:26:36.000,68,11084711,13845,0,1741479995,12973.452975619999,39.51241752000351,53457.95682120001 2025-03-09,00:26:37.000,68,11084631,13605,0,1741479996,12973.432766689999,39.53356491000159,53458.00573104001 2025-03-09,00:26:38.000,68,11084683,14085,0,1741479997,12973.48665716999,39.554712299999665,53458.01970528 2025-03-09,00:26:39.000,68,11084655,13885,0,1741479998,12973.48665716999,39.589957950003736,53458.0965636 2025-03-09,00:26:40.000,68,11084669,13685,0,1741479999,12973.50686609999,39.61815447000117,53458.11752496 2025-03-09,00:26:41.000,68,11084676,13645,0,1741480000,12973.53381134,39.64635098999861,53458.033679520006 2025-03-09,00:26:42.000,68,11084721,14085,0,1741480001,12973.540547649995,39.6604492500046,53458.0965636 2025-03-09,00:26:43.000,68,11084675,14165,0,1741480002,12973.540547649995,39.68159664000268,53458.061628 2025-03-09,00:26:44.000,68,11084677,14285,0,1741480003,12973.50686609999,39.6604492500046,53457.9917568 2025-03-09,00:26:45.000,68,11084654,13965,0,1741480004,12973.53381134,39.6956949000014,53458.08957648 2025-03-09,00:26:46.000,68,11084705,13765,0,1741480005,12973.540547649995,39.66749838000396,53458.08957648 2025-03-09,00:26:47.000,68,11084649,14045,0,1741480006,12973.54728395999,39.6956949000014,53458.033679520006 2025-03-09,00:26:48.000,68,11084683,14005,0,1741480007,12973.53381134,39.67454751000332,53458.02669240001 2025-03-09,00:26:49.000,68,11084683,13765,0,1741480008,12973.54728395999,39.67454751000332,53458.07560224001 2025-03-09,00:26:50.000,68,11084660,13685,0,1741480009,12973.53381134,39.68864577000204,53457.94983408 2025-03-09,00:26:51.000,68,11084702,13925,0,1741480010,12973.479920859994,39.71684228999948,53457.93585984001 2025-03-09,00:26:52.000,68,11084660,14085,0,1741480011,12973.452975619999,39.6956949000014,53457.90092424 2025-03-09,00:26:53.000,68,11084683,13725,0,1741480012,12973.392348829999,39.70274403000076,53457.9218856 2025-03-09,00:26:54.000,68,11084700,14085,0,1741480013,12973.399085139994,39.67454751000332,53457.83804016001 2025-03-09,00:26:55.000,68,11084664,14045,0,1741480014,12973.358667279994,39.6604492500046,53457.83105304 2025-03-09,00:26:56.000,68,11084663,13925,0,1741480015,12973.351930969999,39.63930185999925,53457.83804016001 2025-03-09,00:26:57.000,68,11084713,13885,0,1741480016,12973.298040489994,39.63930185999925,53457.796117440004 2025-03-09,00:26:58.000,68,11084643,13885,0,1741480017,12973.304776799989,39.64635098999861,53457.76118184 2025-03-09,00:26:59.000,68,11084638,13845,0,1741480018,12973.298040489994,39.57585968999774,53457.677336400004 2025-03-09,00:27:00.000,68,11084683,14165,0,1741480019,12973.311513109998,39.62520360000053,53457.65637504 2025-03-09,00:27:01.000,68,11084668,13885,0,1741480020,12973.304776799989,39.58290882000438,53457.649387920006 2025-03-09,00:27:02.000,68,11084664,13725,0,1741480021,12973.324985729989,39.604056210002454,53457.55855536 2025-03-09,00:27:03.000,68,11084675,14245,0,1741480022,12973.399085139994,39.56881055999838,53457.509645520004 2025-03-09,00:27:04.000,68,11084647,14125,0,1741480023,12973.372139899999,39.589957950003736,53457.48868416 2025-03-09,00:27:05.000,68,11084717,13925,0,1741480024,12973.378876209994,39.611105340001814,53457.460735680004 2025-03-09,00:27:06.000,68,11084690,13805,0,1741480025,12973.432766689999,39.57585968999774,53457.43977432 2025-03-09,00:27:07.000,68,11084666,14005,0,1741480026,12973.412557759999,39.604056210002454,53457.39086448 2025-03-09,00:27:08.000,68,11084682,14285,0,1741480027,12973.46644823999,39.63225272999989,53457.40483872001 2025-03-09,00:27:09.000,68,11084691,13565,0,1741480028,12973.47318455,39.63930185999925,53457.38387736001 2025-03-09,00:27:10.000,68,11084668,13965,0,1741480029,12973.44623930999,39.611105340001814,53457.36990312 2025-03-09,00:27:11.000,68,11084694,13965,0,1741480030,12973.439502999994,39.58290882000438,53457.293044800004 2025-03-09,00:27:12.000,68,11084679,13605,0,1741480031,12973.439502999994,39.58290882000438,53457.30003192 2025-03-09,00:27:13.000,68,11084709,14165,0,1741480032,12973.44623930999,39.57585968999774,53457.23714784001 2025-03-09,00:27:14.000,68,11084676,13765,0,1741480033,12973.439502999994,39.561761429999024,53457.20919936 2025-03-09,00:27:15.000,68,11084640,13805,0,1741480034,12973.44623930999,39.51946665000287,53457.21618648001 2025-03-09,00:27:16.000,68,11084684,14165,0,1741480035,12973.479920859994,39.51241752000351,53457.244134960005 2025-03-09,00:27:17.000,68,11084686,13885,0,1741480036,12973.479920859994,39.448975350002,53457.244134960005 2025-03-09,00:27:18.000,68,11084669,14045,0,1741480037,12973.51360241,39.420778830004565,53457.20221224 2025-03-09,00:27:19.000,68,11084675,13605,0,1741480038,12973.50686609999,39.38553318000049,53457.174263760004 2025-03-09,00:27:20.000,68,11084696,13965,0,1741480039,12973.48665716999,39.364385790002416,53457.1533024 2025-03-09,00:27:21.000,68,11084711,14165,0,1741480040,12973.48665716999,39.28684536000219,53457.174263760004 2025-03-09,00:27:22.000,68,11084658,14205,0,1741480041,12973.47318455,39.22340319000068,53457.16028952 2025-03-09,00:27:23.000,68,11084704,13605,0,1741480042,12973.46644823999,39.17405927999789,53457.09041832 2025-03-09,00:27:24.000,68,11084663,13885,0,1741480043,12973.452975619999,39.11061711000366,53457.06945696001 2025-03-09,00:27:25.000,68,11084668,14485,0,1741480044,12973.412557759999,39.08242058999895,53457.03452136 2025-03-09,00:27:26.000,68,11084697,13725,0,1741480045,12973.372139899999,39.00488015999872,53457.006572880004 2025-03-09,00:27:27.000,68,11084767,13925,0,1741480046,12973.351930969999,38.955536250003206,53456.978624400006 2025-03-09,00:27:28.000,68,11084702,13845,0,1741480047,12973.298040489994,38.87094669000362,53456.978624400006 2025-03-09,00:27:29.000,68,11084642,14165,0,1741480048,12973.237413699993,38.8568484300049,53456.99958576001 2025-03-09,00:27:30.000,68,11084697,13765,0,1741480049,12973.196995839993,38.80750452000211,53456.99958576001 2025-03-09,00:27:31.000,68,11084677,13725,0,1741480050,12973.122896430003,38.744062350000604,53456.92272744 2025-03-09,00:27:32.000,68,11084656,13765,0,1741480051,12973.109423809998,38.72291496000253,53456.88779184 2025-03-09,00:27:33.000,68,11084677,14165,0,1741480052,12973.089214879998,38.737013220001245,53456.84586912 2025-03-09,00:27:34.000,68,11084701,14405,0,1741480053,12973.035324399993,38.66652192000038,53456.859843360005 2025-03-09,00:27:35.000,68,11084672,14285,0,1741480054,12972.981433920002,38.65242366000166,53456.83189488001 2025-03-09,00:27:36.000,68,11084621,14045,0,1741480055,12972.967961299997,38.60307974999887,53456.75503656 2025-03-09,00:27:37.000,68,11084695,14005,0,1741480056,12972.994906539992,38.58898149000015,53456.78298504001 2025-03-09,00:27:38.000,68,11084639,13925,0,1741480057,12972.961224990002,38.57488323000143,53456.71311384001 2025-03-09,00:27:39.000,68,11084686,13725,0,1741480058,12972.934279749992,38.553735840003355,53456.6292684 2025-03-09,00:27:40.000,68,11084669,13565,0,1741480059,12972.961224990002,38.546686710003996,53456.65721688 2025-03-09,00:27:41.000,68,11084717,13725,0,1741480060,12972.974697609992,38.53963758000464,53456.671191120004 2025-03-09,00:27:42.000,68,11084670,13925,0,1741480061,12973.008379159997,38.504391930000565,53456.643242640006 2025-03-09,00:27:43.000,68,11084712,14085,0,1741480062,12973.048797019997,38.48324454000249,53456.60131992 2025-03-09,00:27:44.000,68,11084692,14165,0,1741480063,12973.069005949998,38.384556720004184,53456.59433280001 2025-03-09,00:27:45.000,68,11084671,14085,0,1741480064,12973.116160119993,38.37045845999819,53456.58035856 2025-03-09,00:27:46.000,68,11084673,14125,0,1741480065,12973.149841669998,38.26472151000053,53456.573371440005 2025-03-09,00:27:47.000,68,11084691,14165,0,1741480066,12973.183523219988,38.22947586000373,53456.54542296001 2025-03-09,00:27:48.000,68,11084687,13965,0,1741480067,12973.230677389998,38.151935430003505,53456.58035856 2025-03-09,00:27:49.000,68,11084660,14245,0,1741480068,12973.210468459998,38.13078803999815,53456.573371440005 2025-03-09,00:27:50.000,68,11084716,14565,0,1741480069,12973.237413699993,38.109640650000074,53456.51747448001 2025-03-09,00:27:51.000,68,11084728,14045,0,1741480070,12973.217204769993,38.046198479998566,53456.50350024 2025-03-09,00:27:52.000,68,11084668,14165,0,1741480071,12973.257622629993,38.03210021999985,53456.5593972 2025-03-09,00:27:53.000,68,11084613,14165,0,1741480072,12973.318249419994,38.01095283000177,53456.50350024 2025-03-09,00:27:54.000,68,11084671,14565,0,1741480073,12973.338458349994,37.98275631000433,53456.489526 2025-03-09,00:27:55.000,68,11084660,13925,0,1741480074,12973.338458349994,37.96865804999834,53456.46856464001 2025-03-09,00:27:56.000,68,11084674,14085,0,1741480075,12973.351930969999,37.9404615300009,53456.454590400004 2025-03-09,00:27:57.000,68,11084662,13845,0,1741480076,12973.385612519989,37.919314140002825,53456.454590400004 2025-03-09,00:27:58.000,68,11084663,14325,0,1741480077,12973.365403589989,37.89816675000475,53456.42664192001 2025-03-09,00:27:59.000,68,11084717,13805,0,1741480078,12973.365403589989,37.8417737100026,53456.42664192001 2025-03-09,00:28:00.000,68,11084704,14005,0,1741480079,12973.304776799989,37.84882284000196,53456.405680560005 2025-03-09,00:28:01.000,68,11084664,13885,0,1741480080,12973.223941079988,37.869970230000035,53456.41266768 2025-03-09,00:28:02.000,68,11084693,14525,0,1741480081,12973.196995839993,37.82767545000388,53456.32882224001 2025-03-09,00:28:03.000,68,11084650,13805,0,1741480082,12973.089214879998,37.85587197000132,53456.32183512 2025-03-09,00:28:04.000,68,11084674,14085,0,1741480083,12973.008379159997,37.884068489998754,53456.32882224001 2025-03-09,00:28:05.000,68,11084710,14085,0,1741480084,12972.954488679992,37.862921100000676,53456.27991240001 2025-03-09,00:28:06.000,68,11084676,14165,0,1741480085,12972.860180340002,37.877019359999395,53456.2449768 2025-03-09,00:28:07.000,68,11084674,14205,0,1741480086,12972.786080929996,37.933412400001544,53456.18209272001 2025-03-09,00:28:08.000,68,11084670,13565,0,1741480087,12972.61767318,37.933412400001544,53456.1751056 2025-03-09,00:28:09.000,68,11084669,13925,0,1741480088,12972.50989221999,37.884068489998754,53456.140170000006 2025-03-09,00:28:10.000,68,11084696,14445,0,1741480089,12972.35495709,37.96865804999834,53456.1052344 2025-03-09,00:28:11.000,68,11084694,14365,0,1741480090,12972.233703509999,37.96160891999898,53456.070298800005 2025-03-09,00:28:12.000,68,11084697,13885,0,1741480091,12972.105713619989,37.90521588000411,53455.98645336 2025-03-09,00:28:13.000,68,11084676,13805,0,1741480092,12971.957514799993,37.85587197000132,53455.96549200001 2025-03-09,00:28:14.000,68,11084736,14045,0,1741480093,12971.869942769998,37.83472458000324,53455.93754352 2025-03-09,00:28:15.000,68,11084716,14405,0,1741480094,12971.715007639992,37.73603675999766,53455.88863368 2025-03-09,00:28:16.000,68,11084732,14005,0,1741480095,12971.573545129992,37.70784024000022,53455.81177536 2025-03-09,00:28:17.000,68,11084695,14045,0,1741480096,12971.465764169996,37.67259459000343,53455.82574960001 2025-03-09,00:28:18.000,68,11084679,13885,0,1741480097,12971.31756535,37.67964372000279,53455.76985264 2025-03-09,00:28:19.000,68,11084675,14485,0,1741480098,12971.203048079995,37.644398069998715,53455.734917040005 2025-03-09,00:28:20.000,68,11084671,13885,0,1741480099,12971.081794499994,37.67259459000343,53455.70696856001 2025-03-09,00:28:21.000,68,11084718,13605,0,1741480100,12970.974013539999,37.65849633000471,53455.70696856001 2025-03-09,00:28:22.000,68,11084676,13685,0,1741480101,12970.852759959998,37.651447199998074,53455.59517464 2025-03-09,00:28:23.000,68,11084692,14365,0,1741480102,12970.765187929988,37.644398069998715,53455.567226160005 2025-03-09,00:28:24.000,68,11084717,13605,0,1741480103,12970.643934350002,37.61620155000128,53455.52530344 2025-03-09,00:28:25.000,68,11084714,14285,0,1741480104,12970.596780179992,37.63029981,53455.46241936001 2025-03-09,00:28:26.000,68,11084678,13885,0,1741480105,12970.462053980002,37.62325068000064,53455.48338072 2025-03-09,00:28:27.000,68,11084694,14085,0,1741480106,12970.381218260001,37.66554546000407,53455.44145800001 2025-03-09,00:28:28.000,68,11084699,14005,0,1741480107,12970.253228369991,37.7289876299983,53455.44145800001 2025-03-09,00:28:29.000,68,11084664,13405,0,1741480108,12970.17239264999,37.66554546000407,53455.350625440005 2025-03-09,00:28:30.000,68,11084695,13765,0,1741480109,12970.03093013999,37.700791110000864,53455.34363832001 2025-03-09,00:28:31.000,68,11084686,13925,0,1741480110,12969.89620394,37.70784024000022,53455.25280576001 2025-03-09,00:28:32.000,68,11084680,13645,0,1741480111,12969.83557715,37.750135020003654,53455.23883152 2025-03-09,00:28:33.000,68,11084666,13765,0,1741480112,12969.714323569999,37.77833154000109,53455.20389592001 2025-03-09,00:28:34.000,68,11084698,13885,0,1741480113,12969.633487849998,37.743085890004295,53455.16896032 2025-03-09,00:28:35.000,68,11084673,13925,0,1741480114,12969.579597369993,37.77128241000173,53455.1619732 2025-03-09,00:28:36.000,68,11084696,13805,0,1741480115,12969.485289030003,37.79242979999981,53455.04319216 2025-03-09,00:28:37.000,68,11084715,14245,0,1741480116,12969.404453310002,37.82062632000452,53455.015243680005 2025-03-09,00:28:38.000,68,11084703,13845,0,1741480117,12969.364035450002,37.813577189997886,53455.0222308 2025-03-09,00:28:39.000,68,11084713,13645,0,1741480118,12969.296672349992,37.877019359999395,53454.966333840006 2025-03-09,00:28:40.000,68,11084695,13565,0,1741480119,12969.249518179997,37.95455978999962,53454.8824884 2025-03-09,00:28:41.000,68,11084708,13925,0,1741480120,12969.195627699992,38.00390370000241,53454.85453992 2025-03-09,00:28:42.000,68,11084731,14005,0,1741480121,12969.101319360001,38.08144413000264,53454.84056568001 2025-03-09,00:28:43.000,68,11084671,14205,0,1741480122,12969.054165189991,38.13078803999815,53454.83357856 2025-03-09,00:28:44.000,68,11084686,13925,0,1741480123,12968.97332946999,38.1871810800003,53454.79165584001 2025-03-09,00:28:45.000,68,11084714,13725,0,1741480124,12968.91943899,38.22242673000437,53454.79165584001 2025-03-09,00:28:46.000,68,11084666,13885,0,1741480125,12968.8588122,38.2999671600046,53454.78466872 2025-03-09,00:28:47.000,68,11084742,13725,0,1741480126,12968.75103123999,38.321114550002676,53454.728771760005 2025-03-09,00:28:48.000,68,11084709,13765,0,1741480127,12968.71061337999,38.36340932999883,53454.7078104 2025-03-09,00:28:49.000,68,11084673,14085,0,1741480128,12968.596096109999,38.4339006299997,53454.72178464001 2025-03-09,00:28:50.000,68,11084733,13725,0,1741480129,12968.501787769994,38.4339006299997,53454.68684904 2025-03-09,00:28:51.000,68,11084665,14485,0,1741480130,12968.427688359989,38.504391930000565,53454.65191344001 2025-03-09,00:28:52.000,68,11084742,14445,0,1741480131,12968.326643709988,38.52553931999864,53454.61697784 2025-03-09,00:28:53.000,68,11084715,13885,0,1741480132,12968.178444889993,38.553735840003355,53454.65191344001 2025-03-09,00:28:54.000,68,11084654,13725,0,1741480133,12968.077400239992,38.62422714000422,53454.55409376001 2025-03-09,00:28:55.000,68,11084654,14045,0,1741480134,12967.935937729992,38.6453745300023,53454.54011952 2025-03-09,00:28:56.000,68,11084740,13925,0,1741480135,12967.82142046,38.65242366000166,53454.48422256001 2025-03-09,00:28:57.000,68,11084673,14085,0,1741480136,12967.71363949999,38.62422714000422,53454.47024832 2025-03-09,00:28:58.000,68,11084614,13925,0,1741480137,12967.5789133,38.62422714000422,53454.42133848 2025-03-09,00:28:59.000,68,11084688,14085,0,1741480138,12967.484604959995,38.62422714000422,53454.47723544 2025-03-09,00:29:00.000,68,11084687,14165,0,1741480139,12967.356615069999,38.58193236000079,53454.41435136001 2025-03-09,00:29:01.000,68,11084689,13885,0,1741480140,12967.242097799994,38.518490189999284,53454.30255744 2025-03-09,00:29:02.000,68,11084682,13885,0,1741480141,12967.120844219993,38.46914628000377,53454.26762184001 2025-03-09,00:29:03.000,68,11084665,14245,0,1741480142,12967.006326950002,38.48324454000249,53454.225699120005 2025-03-09,00:29:04.000,68,11084742,13885,0,1741480143,12966.878337059992,38.46914628000377,53454.21172488 2025-03-09,00:29:05.000,68,11084714,13885,0,1741480144,12966.743610860001,38.4339006299997,53454.20473776 2025-03-09,00:29:06.000,68,11084662,13845,0,1741480145,12966.682984070001,38.47619541000313,53454.14185368 2025-03-09,00:29:07.000,68,11084610,14445,0,1741480146,12966.649302519996,38.504391930000565,53454.176789280005 2025-03-09,00:29:08.000,68,11084724,13925,0,1741480147,12966.588675729996,38.497342800001206,53454.13486656 2025-03-09,00:29:09.000,68,11084666,14205,0,1741480148,12966.55499417999,38.455048019997776,53454.12089232001 2025-03-09,00:29:10.000,68,11084675,13965,0,1741480149,12966.507840009996,38.39160585000354,53454.07198248001 2025-03-09,00:29:11.000,68,11084639,13765,0,1741480150,12966.45394952999,38.34226194000075,53454.00211128001 2025-03-09,00:29:12.000,68,11084694,13685,0,1741480151,12966.35964119,38.31406542000332,53453.99512416 2025-03-09,00:29:13.000,68,11084695,14205,0,1741480152,12966.31922333,38.26472151000053,53453.92525296 2025-03-09,00:29:14.000,68,11084708,13965,0,1741480153,12966.35964119,38.20832846999838,53453.94621432 2025-03-09,00:29:15.000,68,11084673,14005,0,1741480154,12966.285541779995,38.109640650000074,53453.86236888001 2025-03-09,00:29:16.000,68,11084680,14005,0,1741480155,12966.325959639995,38.053247609997925,53453.841407520005 2025-03-09,00:29:17.000,68,11084681,13845,0,1741480156,12966.35290487999,38.053247609997925,53453.85538176 2025-03-09,00:29:18.000,68,11084709,13885,0,1741480157,12966.325959639995,37.9757071799977,53453.81345904001 2025-03-09,00:29:19.000,68,11084724,13925,0,1741480158,12966.31248701999,37.90521588000411,53453.771536320004 2025-03-09,00:29:20.000,68,11084684,13565,0,1741480159,12966.27880547,37.78538067000045,53453.75756208 2025-03-09,00:29:21.000,68,11084647,13845,0,1741480160,12966.27880547,37.77128241000173,53453.7994848 2025-03-09,00:29:22.000,68,11084638,13805,0,1741480161,12966.27880547,37.700791110000864,53453.771536320004 2025-03-09,00:29:23.000,68,11084706,13965,0,1741480162,12966.27206915999,37.7289876299983,53453.74358784001 2025-03-09,00:29:24.000,68,11084642,13925,0,1741480163,12966.25186022999,37.693741980001505,53453.70865224 2025-03-09,00:29:25.000,68,11084646,13925,0,1741480164,12966.25859654,37.66554546000407,53453.69467800001 2025-03-09,00:29:26.000,68,11084674,13925,0,1741480165,12966.224914989994,37.63029981,53453.65275528 2025-03-09,00:29:27.000,68,11084661,14245,0,1741480166,12966.21144236999,37.61620155000128,53453.6597424 2025-03-09,00:29:28.000,68,11084621,13805,0,1741480167,12966.224914989994,37.60915242000192,53453.722626480005 2025-03-09,00:29:29.000,68,11084656,13445,0,1741480168,12966.184497129994,37.58800503000384,53453.63179392 2025-03-09,00:29:30.000,68,11084664,13765,0,1741480169,12966.157551889999,37.60915242000192,53453.58288408 2025-03-09,00:29:31.000,68,11084679,13965,0,1741480170,12966.103661409994,37.61620155000128,53453.61781968001 2025-03-09,00:29:32.000,68,11084665,14005,0,1741480171,12966.11039771999,37.63029981,53453.63878104 2025-03-09,00:29:33.000,68,11084639,14245,0,1741480172,12966.036298309999,37.62325068000064,53453.57589696001 2025-03-09,00:29:34.000,68,11084684,14325,0,1741480173,12965.962198899993,37.63029981,53453.61083256 2025-03-09,00:29:35.000,68,11084694,14045,0,1741480174,12965.941989969993,37.637348939999356,53453.5898712 2025-03-09,00:29:36.000,68,11084651,13685,0,1741480175,12965.888099489988,37.67964372000279,53453.58288408 2025-03-09,00:29:37.000,68,11084665,13605,0,1741480176,12965.854417939998,37.693741980001505,53453.56192272 2025-03-09,00:29:38.000,68,11084690,14165,0,1741480177,12965.773582219997,37.743085890004295,53453.5898712 2025-03-09,00:29:39.000,68,11084670,13685,0,1741480178,12965.773582219997,37.72193849999894,53453.554935600005 2025-03-09,00:29:40.000,68,11084698,14045,0,1741480179,12965.766845910002,37.750135020003654,53453.56192272 2025-03-09,00:29:41.000,68,11084616,13845,0,1741480180,12965.739900669992,37.77833154000109,53453.554935600005 2025-03-09,00:29:42.000,68,11084651,13885,0,1741480181,12965.659064949992,37.79947892999917,53453.49903864001 2025-03-09,00:29:43.000,68,11084715,13685,0,1741480182,12965.638856019992,37.79947892999917,53453.58288408 2025-03-09,00:29:44.000,68,11084603,13645,0,1741480183,12965.672537569997,37.84882284000196,53453.58288408 2025-03-09,00:29:45.000,68,11084666,13925,0,1741480184,12965.618647089992,37.869970230000035,53453.47807728001 2025-03-09,00:29:46.000,68,11084674,13845,0,1741480185,12965.632119709997,37.877019359999395,53453.49205152 2025-03-09,00:29:47.000,68,11084666,13685,0,1741480186,12965.591701849997,37.884068489998754,53453.52698712001 2025-03-09,00:29:48.000,68,11084655,13965,0,1741480187,12965.611910779997,37.90521588000411,53453.53397424 2025-03-09,00:29:49.000,68,11084675,13925,0,1741480188,12965.578229229992,37.869970230000035,53453.52 2025-03-09,00:29:50.000,68,11084697,13845,0,1741480189,12965.591701849997,37.82062632000452,53453.54794848001 2025-03-09,00:29:51.000,68,11084645,13965,0,1741480190,12965.551283989997,37.82062632000452,53453.57589696001 2025-03-09,00:29:52.000,68,11084648,14005,0,1741480191,12965.564756610001,37.750135020003654,53453.59685832001 2025-03-09,00:29:53.000,68,11084649,14005,0,1741480192,12965.571492919997,37.7289876299983,53453.5898712 2025-03-09,00:29:54.000,68,11084636,13885,0,1741480193,12965.544547680001,37.7289876299983,53453.58288408 2025-03-09,00:29:55.000,68,11084631,14125,0,1741480194,12965.537811369992,37.66554546000407,53453.56890984001 2025-03-09,00:29:56.000,68,11084665,13885,0,1741480195,12965.504129820001,37.637348939999356,53453.61781968001 2025-03-09,00:29:57.000,68,11084631,13925,0,1741480196,12965.531075059997,37.637348939999356,53453.59685832001 2025-03-09,00:29:58.000,68,11084738,14245,0,1741480197,12965.504129820001,37.5950541600032,53453.61083256 2025-03-09,00:29:59.000,68,11084681,14205,0,1741480198,12965.490657199996,37.55980850999913,53453.57589696001 2025-03-09,00:30:00.000,68,11084672,13885,0,1741480199,12965.443503030001,37.56685763999849,53453.554935600005 2025-03-09,00:30:01.000,68,11084674,14045,0,1741480200,12965.477184579991,37.57390676999785,53453.56192272 2025-03-09,00:30:02.000,68,11084643,13845,0,1741480201,12965.436766719991,37.510464600003615,53453.59685832001 2025-03-09,00:30:03.000,68,11084625,13925,0,1741480202,12965.450239339996,37.48931720999826,53453.61083256 2025-03-09,00:30:04.000,68,11084649,13685,0,1741480203,12965.443503030001,37.48931720999826,53453.57589696001 2025-03-09,00:30:05.000,68,11084678,13725,0,1741480204,12965.369403619996,37.4822680799989,53453.63878104 2025-03-09,00:30:06.000,68,11084657,13965,0,1741480205,12965.376139929991,37.468169820000185,53453.61781968001 2025-03-09,00:30:07.000,68,11084678,13925,0,1741480206,12965.31551313999,37.503415470004256,53453.56890984001 2025-03-09,00:30:08.000,68,11084682,13845,0,1741480207,12965.248150039995,37.524562860002334,53453.61781968001 2025-03-09,00:30:09.000,68,11084665,14245,0,1741480208,12965.227941109995,37.56685763999849,53453.603845440004 2025-03-09,00:30:10.000,68,11084658,14005,0,1741480209,12965.20099587,37.58800503000384,53453.58288408 2025-03-09,00:30:11.000,68,11084724,13805,0,1741480210,12965.14036908,37.66554546000407,53453.5898712 2025-03-09,00:30:12.000,68,11084666,14205,0,1741480211,12965.086478599995,37.686692850002146,53453.56192272 2025-03-09,00:30:13.000,68,11084721,14325,0,1741480212,12964.99217025999,37.750135020003654,53453.49903864001 2025-03-09,00:30:14.000,68,11084686,13965,0,1741480213,12964.918070849999,37.813577189997886,53453.47109016 2025-03-09,00:30:15.000,68,11084714,13965,0,1741480214,12964.843971439994,37.84882284000196,53453.4850644 2025-03-09,00:30:16.000,68,11084660,14365,0,1741480215,12964.763135719993,37.912265010003466,53453.42218032 2025-03-09,00:30:17.000,68,11084692,14205,0,1741480216,12964.689036309988,37.94751066000026,53453.47109016 2025-03-09,00:30:18.000,68,11084624,13805,0,1741480217,12964.587991660002,37.9757071799977,53453.37327048 2025-03-09,00:30:19.000,68,11084678,14405,0,1741480218,12964.534101179997,37.98275631000433,53453.40121896001 2025-03-09,00:30:20.000,68,11084648,14125,0,1741480219,12964.426320220002,37.98980544000369,53453.37327048 2025-03-09,00:30:21.000,68,11084683,13965,0,1741480220,12964.345484500001,37.98275631000433,53453.32436064 2025-03-09,00:30:22.000,68,11084699,13725,0,1741480221,12964.244439850001,37.96865804999834,53453.345322 2025-03-09,00:30:23.000,68,11084691,13965,0,1741480222,12964.177076749991,37.9757071799977,53453.29641216 2025-03-09,00:30:24.000,68,11084695,13765,0,1741480223,12964.049086859995,37.96160891999898,53453.2754508 2025-03-09,00:30:25.000,68,11084623,14045,0,1741480224,12963.99519637999,37.96160891999898,53453.25448944 2025-03-09,00:30:26.000,68,11084659,13765,0,1741480225,12963.89415172999,37.933412400001544,53453.19859248 2025-03-09,00:30:27.000,68,11084667,13925,0,1741480226,12963.806579699994,37.9404615300009,53453.21256672001 2025-03-09,00:30:28.000,68,11084659,13845,0,1741480227,12963.77289814999,37.884068489998754,53453.09378568001 2025-03-09,00:30:29.000,68,11084701,13885,0,1741480228,12963.745952909994,37.82062632000452,53453.09378568001 2025-03-09,00:30:30.000,68,11084678,14045,0,1741480229,12963.658380879999,37.79947892999917,53453.04487584001 2025-03-09,00:30:31.000,68,11084677,14245,0,1741480230,12963.651644569989,37.743085890004295,53453.03788872 2025-03-09,00:30:32.000,68,11084651,14045,0,1741480231,12963.564072539994,37.67964372000279,53453.02391448001 2025-03-09,00:30:33.000,68,11084632,13885,0,1741480232,12963.516918369998,37.651447199998074,53453.002953120005 2025-03-09,00:30:34.000,68,11084718,14205,0,1741480233,12963.463027889993,37.62325068000064,53452.97500464001 2025-03-09,00:30:35.000,68,11084705,14045,0,1741480234,12963.368719550002,37.56685763999849,53452.94006904 2025-03-09,00:30:36.000,68,11084677,14205,0,1741480235,12963.301356449992,37.524562860002334,53452.94006904 2025-03-09,00:30:37.000,68,11084682,13925,0,1741480236,12963.294620139997,37.53161199000169,53452.933081920004 2025-03-09,00:30:38.000,68,11084648,13725,0,1741480237,12963.207048110002,37.4822680799989,53452.85622360001 2025-03-09,00:30:39.000,68,11084702,13645,0,1741480238,12963.153157629997,37.461120690000826,53452.85622360001 2025-03-09,00:30:40.000,68,11084681,14005,0,1741480239,12963.072321909996,37.411776779998036,53452.77936528001 2025-03-09,00:30:41.000,68,11084685,13925,0,1741480240,12963.031904049996,37.36243287000252,53452.81430088 2025-03-09,00:30:42.000,68,11084701,13725,0,1741480241,12962.94433202,37.32718721999845,53452.74442968 2025-03-09,00:30:43.000,68,11084700,14085,0,1741480242,12962.87696891999,37.291941570001654,53452.80731376001 2025-03-09,00:30:44.000,68,11084690,14045,0,1741480243,12962.85675998999,37.284892440002295,53452.74442968 2025-03-09,00:30:45.000,68,11084747,13925,0,1741480244,12962.829814749995,37.284892440002295,53452.77936528001 2025-03-09,00:30:46.000,68,11084646,13805,0,1741480245,12962.75571533999,37.291941570001654,53452.70949408001 2025-03-09,00:30:47.000,68,11084695,13885,0,1741480246,12962.71529747999,37.29899070000101,53452.69551984 2025-03-09,00:30:48.000,68,11084706,14245,0,1741480247,12962.65467068999,37.284892440002295,53452.67455848 2025-03-09,00:30:49.000,68,11084685,13765,0,1741480248,12962.63446175999,37.26374505000422,53452.64661 2025-03-09,00:30:50.000,68,11084711,14085,0,1741480249,12962.59404389999,37.277843310002936,53452.67455848 2025-03-09,00:30:51.000,68,11084681,13845,0,1741480250,12962.519944489999,37.26374505000422,53452.63263576 2025-03-09,00:30:52.000,68,11084697,14205,0,1741480251,12962.49299924999,37.291941570001654,53452.597700160004 2025-03-09,00:30:53.000,68,11084675,14245,0,1741480252,12962.479526629999,37.29899070000101,53452.59071304001 2025-03-09,00:30:54.000,68,11084684,13405,0,1741480253,12962.479526629999,37.26374505000422,53452.52782896 2025-03-09,00:30:55.000,68,11084718,13885,0,1741480254,12962.459317699999,37.228499400000146,53452.56975168001 2025-03-09,00:30:56.000,68,11084667,14085,0,1741480255,12962.452581389989,37.20735201000207,53452.48590624 2025-03-09,00:30:57.000,68,11084655,14205,0,1741480256,12962.49299924999,37.19325375000335,53452.45795776 2025-03-09,00:30:58.000,68,11084633,13925,0,1741480257,12962.479526629999,37.1368607100012,53452.47193200001 2025-03-09,00:30:59.000,68,11084673,13845,0,1741480258,12962.486262939994,37.08751679999841,53452.450970640006 2025-03-09,00:31:00.000,68,11084658,14085,0,1741480259,12962.53341710999,37.0381728900029,53452.39507368001 2025-03-09,00:31:01.000,68,11084682,13885,0,1741480260,12962.526680799994,36.96768159000203,53452.39507368001 2025-03-09,00:31:02.000,68,11084720,13925,0,1741480261,12962.526680799994,36.868993770003726,53452.31821536 2025-03-09,00:31:03.000,68,11084673,13725,0,1741480262,12962.56036235,36.819649860000936,53452.283279760006 2025-03-09,00:31:04.000,68,11084674,13885,0,1741480263,12962.587307589994,36.75620768999943,53452.40904792 2025-03-09,00:31:05.000,68,11084688,14045,0,1741480264,12962.63446175999,36.643421610002406,53452.35315096001 2025-03-09,00:31:06.000,68,11084685,13965,0,1741480265,12962.607516519995,36.53768466000474,53452.32520248001 2025-03-09,00:31:07.000,68,11084750,13965,0,1741480266,12962.62098914,36.460144230004516,53452.332189600005 2025-03-09,00:31:08.000,68,11084683,13965,0,1741480267,12962.65467068999,36.35440727999958,53452.29026688 2025-03-09,00:31:09.000,68,11084684,13685,0,1741480268,12962.71529747999,36.30506337000406,53452.297254 2025-03-09,00:31:10.000,68,11084705,14045,0,1741480269,12962.74224272,36.206375549998484,53452.29026688 2025-03-09,00:31:11.000,68,11084693,14325,0,1741480270,12962.74224272,36.11473685999954,53452.283279760006 2025-03-09,00:31:12.000,68,11084705,14285,0,1741480271,12962.728770099995,36.023098170000594,53452.332189600005 2025-03-09,00:31:13.000,68,11084696,13805,0,1741480272,12962.748979029995,35.93850861000101,53452.34616384 2025-03-09,00:31:14.000,68,11084684,13965,0,1741480273,12962.72203379,35.80457513999863,53452.34616384 2025-03-09,00:31:15.000,68,11084705,14085,0,1741480274,12962.71529747999,35.74818210000376,53452.297254 2025-03-09,00:31:16.000,68,11084662,13565,0,1741480275,12962.647934379995,35.63539601999946,53452.29026688 2025-03-09,00:31:17.000,68,11084707,13965,0,1741480276,12962.67487961999,35.57195384999795,53452.32520248001 2025-03-09,00:31:18.000,68,11084685,13805,0,1741480277,12962.688352239995,35.5296590700018,53452.283279760006 2025-03-09,00:31:19.000,68,11084683,14085,0,1741480278,12962.708561169995,35.438020380002854,53452.31821536 2025-03-09,00:31:20.000,68,11084697,13765,0,1741480279,12962.69508854999,35.35343082000327,53452.25533128001 2025-03-09,00:31:21.000,68,11084709,13885,0,1741480280,12962.728770099995,35.31113603999984,53452.25533128001 2025-03-09,00:31:22.000,68,11084728,14165,0,1741480281,12962.71529747999,35.22654648000025,53452.30424112001 2025-03-09,00:31:23.000,68,11084681,14285,0,1741480282,12962.68161593,35.23359560999961,53452.24135704 2025-03-09,00:31:24.000,68,11084680,13925,0,1741480283,12962.68161593,35.1842517000041,53452.23436992001 2025-03-09,00:31:25.000,68,11084695,13805,0,1741480284,12962.65467068999,35.163104309998744,53452.24834416 2025-03-09,00:31:26.000,68,11084732,13885,0,1741480285,12962.65467068999,35.191300830003456,53452.24834416 2025-03-09,00:31:27.000,68,11084688,13605,0,1741480286,12962.59404389999,35.163104309998744,53452.22738280001 2025-03-09,00:31:28.000,68,11084713,14285,0,1741480287,12962.61425282999,35.149006050000025,53452.18546008001 2025-03-09,00:31:29.000,68,11084703,13605,0,1741480288,12962.62098914,35.12785866000195,53452.17847296 2025-03-09,00:31:30.000,68,11084681,14285,0,1741480289,12962.587307589994,35.0714656199998,53452.13655024001 2025-03-09,00:31:31.000,68,11084721,13925,0,1741480290,12962.57383496999,34.98687606000021,53452.14353736 2025-03-09,00:31:32.000,68,11084669,14085,0,1741480291,12962.506471869994,34.90933562999999,53452.15052448 2025-03-09,00:31:33.000,68,11084647,13965,0,1741480292,12962.47279031999,34.86704085000383,53452.03873056001 2025-03-09,00:31:34.000,68,11084714,13525,0,1741480293,12962.49299924999,34.81064781000168,53452.02475632 2025-03-09,00:31:35.000,68,11084694,13765,0,1741480294,12962.47279031999,34.789500420003606,53451.97584648 2025-03-09,00:31:36.000,68,11084639,13925,0,1741480295,12962.405427219994,34.782451290004246,53451.96187224 2025-03-09,00:31:37.000,68,11084678,14005,0,1741480296,12962.371745669989,34.747205640000175,53451.89898816001 2025-03-09,00:31:38.000,68,11084675,13885,0,1741480297,12962.391954599989,34.740156510000816,53451.90597528 2025-03-09,00:31:39.000,68,11084713,14165,0,1741480298,12962.351536739989,34.76130389999889,53451.89200104001 2025-03-09,00:31:40.000,68,11084646,13965,0,1741480299,12962.317855189998,34.789500420003606,53451.8430912 2025-03-09,00:31:41.000,68,11084639,13765,0,1741480300,12962.277437329998,34.81064781000168,53451.780207120006 2025-03-09,00:31:42.000,68,11084735,13725,0,1741480301,12962.257228399998,34.76835302999825,53451.78719424 2025-03-09,00:31:43.000,68,11084663,13965,0,1741480302,12962.189865300003,34.77540216000489,53451.77322000001 2025-03-09,00:31:44.000,68,11084645,14045,0,1741480303,12962.115765889997,34.789500420003606,53451.75225864001 2025-03-09,00:31:45.000,68,11084687,13845,0,1741480304,12962.075348029997,34.83884432999912,53451.7382844 2025-03-09,00:31:46.000,68,11084701,13605,0,1741480305,12962.055139099997,34.86704085000383,53451.77322000001 2025-03-09,00:31:47.000,68,11084696,13725,0,1741480306,12962.021457549992,34.86704085000383,53451.67540032 2025-03-09,00:31:48.000,68,11084721,13885,0,1741480307,12962.028193860002,34.87408998000319,53451.67540032 2025-03-09,00:31:49.000,68,11084734,13725,0,1741480308,12962.034930169997,34.90933562999999,53451.68238744001 2025-03-09,00:31:50.000,68,11084691,13925,0,1741480309,12962.055139099997,34.916384759999346,53451.64745184 2025-03-09,00:31:51.000,68,11084701,14085,0,1741480310,12962.041666479992,34.916384759999346,53451.598542 2025-03-09,00:31:52.000,68,11084644,14005,0,1741480311,12962.034930169997,34.923433889998705,53451.60552912001 2025-03-09,00:31:53.000,68,11084680,13845,0,1741480312,12962.007984930002,34.89523737000127,53451.5286708 2025-03-09,00:31:54.000,68,11084701,13845,0,1741480313,12962.007984930002,34.98687606000021,53451.55661928001 2025-03-09,00:31:55.000,68,11084702,13885,0,1741480314,12961.954094449997,35.00097431999893,53451.53565792001 2025-03-09,00:31:56.000,68,11084688,14165,0,1741480315,12961.933885519997,34.98687606000021,53451.50072232 2025-03-09,00:31:57.000,68,11084602,13925,0,1741480316,12961.920412899992,35.022121710004285,53451.493735200005 2025-03-09,00:31:58.000,68,11084660,14205,0,1741480317,12961.886731350001,35.036219970003,53451.493735200005 2025-03-09,00:31:59.000,68,11084704,14125,0,1741480318,12961.906940280001,35.04326910000236,53451.45181248 2025-03-09,00:32:00.000,68,11084667,13845,0,1741480319,12961.913676589997,35.04326910000236,53451.51469656001 2025-03-09,00:32:01.000,68,11084701,13805,0,1741480320,12961.893467659997,35.022121710004285,53451.46578672001 2025-03-09,00:32:02.000,68,11084682,13605,0,1741480321,12961.879995039992,35.00097431999893,53451.43783824001 2025-03-09,00:32:03.000,68,11084607,13605,0,1741480322,12961.906940280001,35.05031823000172,53451.47277384 2025-03-09,00:32:04.000,68,11084690,13685,0,1741480323,12961.920412899992,35.04326910000236,53451.41687688001 2025-03-09,00:32:05.000,68,11084658,14045,0,1741480324,12961.947358140002,35.022121710004285,53451.43783824001 2025-03-09,00:32:06.000,68,11084679,13885,0,1741480325,12961.960830759992,35.04326910000236,53451.40988976 2025-03-09,00:32:07.000,68,11084682,13645,0,1741480326,12962.007984930002,35.01507257999765,53451.423864000004 2025-03-09,00:32:08.000,68,11084642,13885,0,1741480327,12962.048402790002,35.036219970003,53451.36097992 2025-03-09,00:32:09.000,68,11084716,13645,0,1741480328,12962.088820650002,35.036219970003,53451.40290264 2025-03-09,00:32:10.000,68,11084664,14325,0,1741480329,12962.115765889997,35.09966214000451,53451.423864000004 2025-03-09,00:32:11.000,68,11084651,14245,0,1741480330,12962.162920059993,35.0714656199998,53451.43085112 2025-03-09,00:32:12.000,68,11084677,13885,0,1741480331,12962.223546849993,35.12785866000195,53451.40988976 2025-03-09,00:32:13.000,68,11084680,14325,0,1741480332,12962.304382569993,35.163104309998744,53451.374954160005 2025-03-09,00:32:14.000,68,11084665,14085,0,1741480333,12962.351536739989,35.17720257000474,53451.39591552001 2025-03-09,00:32:15.000,68,11084677,13925,0,1741480334,12962.412163529989,35.1701534399981,53451.34700568001 2025-03-09,00:32:16.000,68,11084641,14205,0,1741480335,12962.486262939994,35.21949735000089,53451.38194128 2025-03-09,00:32:17.000,68,11084666,13725,0,1741480336,12962.506471869994,35.24064473999897,53451.40988976 2025-03-09,00:32:18.000,68,11084635,14005,0,1741480337,12962.57383496999,35.30408691000048,53451.45181248 2025-03-09,00:32:19.000,68,11084667,13965,0,1741480338,12962.67487961999,35.33933256000455,53451.4587996 2025-03-09,00:32:20.000,68,11084674,13965,0,1741480339,12962.71529747999,35.388676470000064,53451.45181248 2025-03-09,00:32:21.000,68,11084662,14245,0,1741480340,12962.81634212999,35.40982385999814,53451.46578672001 2025-03-09,00:32:22.000,68,11084676,14365,0,1741480341,12962.8634963,35.45211864000157,53451.423864000004 2025-03-09,00:32:23.000,68,11084612,13885,0,1741480342,12962.998222499991,35.45916777000093,53451.43783824001 2025-03-09,00:32:24.000,68,11084628,14125,0,1741480343,12963.085794530001,35.50146255000436,53451.50770944 2025-03-09,00:32:25.000,68,11084687,13805,0,1741480344,12963.153157629997,35.48031515999901,53451.54963216 2025-03-09,00:32:26.000,68,11084687,13765,0,1741480345,12963.294620139997,35.44506951000221,53451.57059352 2025-03-09,00:32:27.000,68,11084701,14245,0,1741480346,12963.388928480003,35.438020380002854,53451.54963216 2025-03-09,00:32:28.000,68,11084630,14285,0,1741480347,12963.604490399994,35.40277472999878,53451.6684132 2025-03-09,00:32:29.000,68,11084735,13965,0,1741480348,12963.77289814999,35.35343082000327,53451.64745184 2025-03-09,00:32:30.000,68,11084665,13765,0,1741480349,12963.98172376,35.26884126000368,53451.759245760004 2025-03-09,00:32:31.000,68,11084679,14125,0,1741480350,12964.197285679991,35.24769386999833,53451.759245760004 2025-03-09,00:32:32.000,68,11084654,13925,0,1741480351,12964.433056529997,35.1701534399981,53451.780207120006 2025-03-09,00:32:33.000,68,11084658,13405,0,1741480352,12964.648618449988,35.12080953000259,53451.829116960005 2025-03-09,00:32:34.000,68,11084696,14125,0,1741480353,12964.843971439994,35.0714656199998,53451.88501392 2025-03-09,00:32:35.000,68,11084631,14165,0,1741480354,12965.07300597999,35.00802344999829,53451.91994952001 2025-03-09,00:32:36.000,68,11084713,13965,0,1741480355,12965.23467741999,34.972777800001495,53451.95488512 2025-03-09,00:32:37.000,68,11084667,14005,0,1741480356,12965.389612549996,34.923433889998705,53452.05969192001 2025-03-09,00:32:38.000,68,11084689,13805,0,1741480357,12965.504129820001,34.94458128000406,53452.0527048 2025-03-09,00:32:39.000,68,11084703,13925,0,1741480358,12965.632119709997,34.90933562999999,53452.08764040001 2025-03-09,00:32:40.000,68,11084662,14245,0,1741480359,12965.753373289997,34.88818824000191,53452.15052448 2025-03-09,00:32:41.000,68,11084690,13725,0,1741480360,12965.894835799998,34.90228650000063,53452.23436992001 2025-03-09,00:32:42.000,68,11084694,14005,0,1741480361,12965.928517349988,34.94458128000406,53452.25533128001 2025-03-09,00:32:43.000,68,11084680,14125,0,1741480362,12965.968935209989,34.99392518999957,53452.35315096001 2025-03-09,00:32:44.000,68,11084709,13925,0,1741480363,12965.948726279988,35.0714656199998,53452.41603504 2025-03-09,00:32:45.000,68,11084669,13965,0,1741480364,12965.941989969993,35.12080953000259,53452.450970640006 2025-03-09,00:32:46.000,68,11084708,14085,0,1741480365,12965.955462589998,35.24769386999833,53452.47193200001 2025-03-09,00:32:47.000,68,11084720,13965,0,1741480366,12965.928517349988,35.381627340000705,53452.51385472 2025-03-09,00:32:48.000,68,11084663,14205,0,1741480367,12965.901572109993,35.50146255000436,53452.56975168001 2025-03-09,00:32:49.000,68,11084684,13845,0,1741480368,12965.874626869998,35.62129776000074,53452.66058424001 2025-03-09,00:32:50.000,68,11084687,14045,0,1741480369,12965.881363179993,35.7411329700044,53452.70250696 2025-03-09,00:32:51.000,68,11084669,13965,0,1741480370,12965.834209009998,35.797526009999274,53452.7514168 2025-03-09,00:32:52.000,68,11084679,13885,0,1741480371,12965.834209009998,35.88916469999822,53452.77237816 2025-03-09,00:32:53.000,68,11084651,13965,0,1741480372,12965.820736389993,35.9878525200038,53452.80731376001 2025-03-09,00:32:54.000,68,11084665,13845,0,1741480373,12965.807263770002,36.03719642999931,53452.81430088 2025-03-09,00:32:55.000,68,11084655,14205,0,1741480374,12965.840945319993,36.12883511999826,53452.84923648 2025-03-09,00:32:56.000,68,11084652,13725,0,1741480375,12965.894835799998,36.15703164000297,53452.8911592 2025-03-09,00:32:57.000,68,11084713,13845,0,1741480376,12965.962198899993,36.17817903000105,53452.99596600001 2025-03-09,00:32:58.000,68,11084599,13925,0,1741480377,12965.995880449998,36.206375549998484,53452.98199176 2025-03-09,00:32:59.000,68,11084683,13885,0,1741480378,12966.049770929989,36.185228160000406,53452.94006904 2025-03-09,00:33:00.000,68,11084674,14125,0,1741480379,12966.117134029999,36.22047381000448,53453.051862960005 2025-03-09,00:33:01.000,68,11084687,13965,0,1741480380,12966.19123343999,36.234572070003196,53453.07981144 2025-03-09,00:33:02.000,68,11084683,14565,0,1741480381,12966.25186022999,36.241621200002555,53453.1357084 2025-03-09,00:33:03.000,68,11084647,14205,0,1741480382,12966.2990144,36.31211250000342,53453.121734160006 2025-03-09,00:33:04.000,68,11084713,14285,0,1741480383,12966.386586429995,36.27686684999935,53453.14269552001 2025-03-09,00:33:05.000,68,11084676,14165,0,1741480384,12966.43374059999,36.31916163000278,53453.17763112 2025-03-09,00:33:06.000,68,11084669,13885,0,1741480385,12966.49436738999,36.41080032000173,53453.26147656001 2025-03-09,00:33:07.000,68,11084679,14245,0,1741480386,12966.52131263,36.460144230004516,53453.25448944 2025-03-09,00:33:08.000,68,11084715,13885,0,1741480387,12966.629093589996,36.52358639999875,53453.28243792001 2025-03-09,00:33:09.000,68,11084637,14245,0,1741480388,12966.676247759991,36.608175959998334,53453.338334880005 2025-03-09,00:33:10.000,68,11084668,14005,0,1741480389,12966.703193000001,36.6786672599992,53453.40820608001 2025-03-09,00:33:11.000,68,11084686,13885,0,1741480390,12966.777292409992,36.7914533400035,53453.44314168 2025-03-09,00:33:12.000,68,11084682,14205,0,1741480391,12966.837919199992,36.91128854999988,53453.457115920006 2025-03-09,00:33:13.000,68,11084674,13805,0,1741480392,12966.878337059992,37.03112376000354,53453.506025760005 2025-03-09,00:33:14.000,68,11084670,13965,0,1741480393,12966.918754919992,37.20030288000271,53453.56890984001 2025-03-09,00:33:15.000,68,11084716,13885,0,1741480394,12966.932227539997,37.26374505000422,53453.56890984001 2025-03-09,00:33:16.000,68,11084675,13925,0,1741480395,12966.932227539997,37.41882591000467,53453.61083256 2025-03-09,00:33:17.000,68,11084716,13925,0,1741480396,12966.912018609997,37.55275937999977,53453.68769088 2025-03-09,00:33:18.000,68,11084607,14205,0,1741480397,12966.871600749997,37.67964372000279,53453.69467800001 2025-03-09,00:33:19.000,68,11084643,13805,0,1741480398,12966.878337059992,37.78538067000045,53453.7296136 2025-03-09,00:33:20.000,68,11084693,14125,0,1741480399,12966.797501339992,37.96865804999834,53453.78551056001 2025-03-09,00:33:21.000,68,11084702,14205,0,1741480400,12966.777292409992,38.088493260002,53453.80647192 2025-03-09,00:33:22.000,68,11084648,14005,0,1741480401,12966.763819790001,38.23652499000309,53453.87634312 2025-03-09,00:33:23.000,68,11084658,13685,0,1741480402,12966.669511449996,38.384556720004184,53453.87634312 2025-03-09,00:33:24.000,68,11084679,14045,0,1741480403,12966.635829899991,38.455048019997776,53453.85538176 2025-03-09,00:33:25.000,68,11084724,13925,0,1741480404,12966.56173049,38.60307974999887,53453.91826584 2025-03-09,00:33:26.000,68,11084726,13925,0,1741480405,12966.49436738999,38.72291496000253,53453.91127872001 2025-03-09,00:33:27.000,68,11084697,13925,0,1741480406,12966.46068584,38.8568484300049,53453.98813704 2025-03-09,00:33:28.000,68,11084622,13405,0,1741480407,12966.42026798,39.02602755000407,53453.939227200004 2025-03-09,00:33:29.000,68,11084690,13725,0,1741480408,12966.39332273999,39.1035679800043,53454.03704688 2025-03-09,00:33:30.000,68,11084733,13845,0,1741480409,12966.37311380999,39.22340319000068,53454.07896960001 2025-03-09,00:33:31.000,68,11084690,13885,0,1741480410,12966.37311380999,39.38553318000049,53454.03704688 2025-03-09,00:33:32.000,68,11084688,14085,0,1741480411,12966.386586429995,39.4842209999988,53454.05102112001 2025-03-09,00:33:33.000,68,11084633,13525,0,1741480412,12966.39332273999,39.597007080003095,53454.08595672 2025-03-09,00:33:34.000,68,11084712,13645,0,1741480413,12966.40005905,39.68864577000204,53454.07896960001 2025-03-09,00:33:35.000,68,11084701,13565,0,1741480414,12966.48089477,39.7943827199997,53454.13486656 2025-03-09,00:33:36.000,68,11084705,13965,0,1741480415,12966.54152156,39.88602140999865,53454.12089232001 2025-03-09,00:33:37.000,68,11084693,13725,0,1741480416,12966.58193942,39.91421793000336,53454.15582792 2025-03-09,00:33:38.000,68,11084626,14045,0,1741480417,12966.642566210001,39.97766010000487,53454.19076352 2025-03-09,00:33:39.000,68,11084697,14005,0,1741480418,12966.703193000001,40.02700401000038,53454.2536476 2025-03-09,00:33:40.000,68,11084741,13645,0,1741480419,12966.784028720002,40.0411022699991,53454.30954456 2025-03-09,00:33:41.000,68,11084646,13925,0,1741480420,12966.885073370002,40.08339705000253,53454.28159608 2025-03-09,00:33:42.000,68,11084706,13805,0,1741480421,12966.912018609997,40.13979009000468,53454.30954456 2025-03-09,00:33:43.000,68,11084675,13925,0,1741480422,12966.999590639993,40.132740959998046,53454.33050592 2025-03-09,00:33:44.000,68,11084689,13885,0,1741480423,12967.060217429993,40.14683922000404,53454.37242864 2025-03-09,00:33:45.000,68,11084678,13965,0,1741480424,12967.120844219993,40.14683922000404,53454.393390000005 2025-03-09,00:33:46.000,68,11084691,13805,0,1741480425,12967.127580529988,40.182084870000836,53454.4981968 2025-03-09,00:33:47.000,68,11084685,13885,0,1741480426,12967.147789459988,40.196183129999554,53454.49120968 2025-03-09,00:33:48.000,68,11084704,14165,0,1741480427,12967.194943629998,40.29487094999786,53454.4981968 2025-03-09,00:33:49.000,68,11084706,13565,0,1741480428,12967.181471009993,40.33011660000193,53454.53313240001 2025-03-09,00:33:50.000,68,11084705,14045,0,1741480429,12967.188207319989,40.39355877000344,53454.630952080006 2025-03-09,00:33:51.000,68,11084717,13965,0,1741480430,12967.161262079993,40.4006079000028,53454.630952080006 2025-03-09,00:33:52.000,68,11084713,13885,0,1741480431,12967.141053149993,40.51339397999982,53454.64492632 2025-03-09,00:33:53.000,68,11084691,13685,0,1741480432,12967.147789459988,40.61208179999812,53454.70082328001 2025-03-09,00:33:54.000,68,11084754,13805,0,1741480433,12967.093898979998,40.73191701000178,53454.73575888 2025-03-09,00:33:55.000,68,11084674,13845,0,1741480434,12967.013063259998,40.872899610003515,53454.76370736 2025-03-09,00:33:56.000,68,11084698,13885,0,1741480435,12966.918754919992,40.96453830000246,53454.777681600004 2025-03-09,00:33:57.000,68,11084712,13765,0,1741480436,12966.777292409992,41.14076655000099,53454.777681600004 2025-03-09,00:33:58.000,68,11084713,13885,0,1741480437,12966.682984070001,41.29584741000144,53454.85453992 2025-03-09,00:33:59.000,68,11084696,14205,0,1741480438,12966.608884659996,41.450928270001896,53454.81960432001 2025-03-09,00:34:00.000,68,11084691,14445,0,1741480439,12966.54152156,41.52846870000212,53454.86152704 2025-03-09,00:34:01.000,68,11084757,14005,0,1741480440,12966.447213219995,41.634205649999785,53454.847552800005 2025-03-09,00:34:02.000,68,11084718,13805,0,1741480441,12966.41353166999,41.75404086000344,53454.8824884 2025-03-09,00:34:03.000,68,11084740,14045,0,1741480442,12966.346168569995,41.83863042000303,53454.88947552001 2025-03-09,00:34:04.000,68,11084657,13765,0,1741480443,12966.29227808999,41.916170850003255,53454.86851416001 2025-03-09,00:34:05.000,68,11084682,13885,0,1741480444,12966.245123919995,42.00076041000284,53454.896462640005 2025-03-09,00:34:06.000,68,11084663,13925,0,1741480445,12966.17776082,42.11354648999986,53454.87550128 2025-03-09,00:34:07.000,68,11084704,13845,0,1741480446,12966.063243549994,42.212234309998166,53454.85453992 2025-03-09,00:34:08.000,68,11084732,13965,0,1741480447,12966.036298309999,42.325020390002464,53454.82659144 2025-03-09,00:34:09.000,68,11084749,13885,0,1741480448,12966.002616759994,42.39551169000333,53454.896462640005 2025-03-09,00:34:10.000,68,11084755,13885,0,1741480449,12965.948726279988,42.45895386000484,53454.847552800005 2025-03-09,00:34:11.000,68,11084708,13885,0,1741480450,12965.908308419988,42.57878907000122,53454.86851416001 2025-03-09,00:34:12.000,68,11084692,14165,0,1741480451,12965.847681630003,42.62813298000401,53454.82659144 2025-03-09,00:34:13.000,68,11084674,13965,0,1741480452,12965.814000079998,42.69157514999824,53454.81960432001 2025-03-09,00:34:14.000,68,11084728,14125,0,1741480453,12965.766845910002,42.76911557999847,53454.81960432001 2025-03-09,00:34:15.000,68,11084693,14165,0,1741480454,12965.766845910002,42.846656009998696,53454.86851416001 2025-03-09,00:34:16.000,68,11084703,14085,0,1741480455,12965.706219120002,42.917147309999564,53454.798642960006 2025-03-09,00:34:17.000,68,11084699,13925,0,1741480456,12965.638856019992,43.01583512999787,53454.86152704 2025-03-09,00:34:18.000,68,11084718,13685,0,1741480457,12965.571492919997,43.086326429998735,53454.798642960006 2025-03-09,00:34:19.000,68,11084710,14085,0,1741480458,12965.531075059997,43.17796511999768,53454.798642960006 2025-03-09,00:34:20.000,68,11084677,14005,0,1741480459,12965.490657199996,43.22730903000047,53454.78466872 2025-03-09,00:34:21.000,68,11084672,13965,0,1741480460,12965.409821479996,43.32599684999877,53454.72178464001 2025-03-09,00:34:22.000,68,11084705,14125,0,1741480461,12965.389612549996,43.368291630002204,53454.777681600004 2025-03-09,00:34:23.000,68,11084762,14205,0,1741480462,12965.288567899996,43.43878293000307,53454.742745999996 2025-03-09,00:34:24.000,68,11084700,14085,0,1741480463,12965.21446848999,43.530421620002016,53454.71479752 2025-03-09,00:34:25.000,68,11084708,14125,0,1741480464,12965.15384169999,43.544519880000735,53454.68684904 2025-03-09,00:34:26.000,68,11084708,13885,0,1741480465,12965.09995122,43.579765530004806,53454.679861920005 2025-03-09,00:34:27.000,68,11084737,13845,0,1741480466,12965.03932443,43.579765530004806,53454.630952080006 2025-03-09,00:34:28.000,68,11084632,13765,0,1741480467,12964.97196132999,43.600912920002884,53454.630952080006 2025-03-09,00:34:29.000,68,11084683,13925,0,1741480468,12964.89112560999,43.593863790003525,53454.575055119996 2025-03-09,00:34:30.000,68,11084661,13925,0,1741480469,12964.850707749989,43.55861813999945,53454.55409376001 2025-03-09,00:34:31.000,68,11084648,13885,0,1741480470,12964.783344649994,43.55861813999945,53454.55409376001 2025-03-09,00:34:32.000,68,11084733,13765,0,1741480471,12964.709245239988,43.57271639999817,53454.55409376001 2025-03-09,00:34:33.000,68,11084700,14245,0,1741480472,12964.614936899998,43.60796205000224,53454.45627408001 2025-03-09,00:34:34.000,68,11084699,13965,0,1741480473,12964.574519039998,43.593863790003525,53454.52614528 2025-03-09,00:34:35.000,68,11084696,13925,0,1741480474,12964.466738080002,43.593863790003525,53454.42133848 2025-03-09,00:34:36.000,68,11084652,13925,0,1741480475,12964.379166049992,43.579765530004806,53454.463261200006 2025-03-09,00:34:37.000,68,11084673,13925,0,1741480476,12964.251176159996,43.586814660004165,53454.40037712 2025-03-09,00:34:38.000,68,11084689,14165,0,1741480477,12964.08276841,43.579765530004806,53454.41435136001 2025-03-09,00:34:39.000,68,11084654,13525,0,1741480478,12963.96151483,43.600912920002884,53454.36544152001 2025-03-09,00:34:40.000,68,11084668,13725,0,1741480479,12963.806579699994,43.56566726999881,53454.30954456 2025-03-09,00:34:41.000,68,11084663,13885,0,1741480480,12963.564072539994,43.600912920002884,53454.3235188 2025-03-09,00:34:42.000,68,11084659,14165,0,1741480481,12963.395664789998,43.57271639999817,53454.31653168001 2025-03-09,00:34:43.000,68,11084713,13885,0,1741480482,12963.227257040002,43.57271639999817,53454.23268624 2025-03-09,00:34:44.000,68,11084714,14285,0,1741480483,12963.025167740001,43.56566726999881,53454.176789280005 2025-03-09,00:34:45.000,68,11084724,14085,0,1741480484,12962.83655105999,43.56566726999881,53454.15582792 2025-03-09,00:34:46.000,68,11084652,14045,0,1741480485,12962.627725449995,43.5163233600033,53454.09993096001 2025-03-09,00:34:47.000,68,11084689,14085,0,1741480486,12962.452581389989,43.47402857999987,53454.05102112001 2025-03-09,00:34:48.000,68,11084696,13725,0,1741480487,12962.324591499993,43.488126839998586,53453.99512416 2025-03-09,00:34:49.000,68,11084683,13765,0,1741480488,12962.135974819998,43.43173380000371,53454.009098400005 2025-03-09,00:34:50.000,68,11084681,13965,0,1741480489,12961.987776000002,43.38943902000028,53453.88333024001 2025-03-09,00:34:51.000,68,11084706,14365,0,1741480490,12961.826104560001,43.41058640999836,53453.90429160001 2025-03-09,00:34:52.000,68,11084719,14125,0,1741480491,12961.718323599991,43.403537279999,53453.7994848 2025-03-09,00:34:53.000,68,11084667,13805,0,1741480492,12961.64422419,43.39648814999964,53453.792497680006 2025-03-09,00:34:54.000,68,11084663,13885,0,1741480493,12961.56338847,43.43173380000371,53453.78551056001 2025-03-09,00:34:55.000,68,11084708,13925,0,1741480494,12961.52297061,43.43878293000307,53453.74358784001 2025-03-09,00:34:56.000,68,11084676,13845,0,1741480495,12961.428662269995,43.43878293000307,53453.7296136 2025-03-09,00:34:57.000,68,11084652,13845,0,1741480496,12961.41518964999,43.45993032000115,53453.63878104 2025-03-09,00:34:58.000,68,11084672,13725,0,1741480497,12961.368035479994,43.45993032000115,53453.61083256 2025-03-09,00:34:59.000,68,11084635,14045,0,1741480498,12961.35456285999,43.41763553999772,53453.624806800006 2025-03-09,00:35:00.000,68,11084641,13845,0,1741480499,12961.41518964999,43.361242500002845,53453.52698712001 2025-03-09,00:35:01.000,68,11084677,13925,0,1741480500,12961.46234382,43.33304597999813,53453.46410304 2025-03-09,00:35:02.000,68,11084704,13725,0,1741480501,12961.49602536999,43.26255468000454,53453.457115920006 2025-03-09,00:35:03.000,68,11084615,14005,0,1741480502,12961.51623429999,43.185014250004315,53453.44314168 2025-03-09,00:35:04.000,68,11084684,14165,0,1741480503,12961.570124779995,43.06517904000066,53453.37327048 2025-03-09,00:35:05.000,68,11084687,14045,0,1741480504,12961.650960499996,42.966491220002354,53453.33134776001 2025-03-09,00:35:06.000,68,11084682,13965,0,1741480505,12961.711587289996,42.8114103600019,53453.2754508 2025-03-09,00:35:07.000,68,11084637,13885,0,1741480506,12961.772214079996,42.684526019998884,53453.289425040006 2025-03-09,00:35:08.000,68,11084694,14445,0,1741480507,12961.832840869996,42.57878907000122,53453.29641216 2025-03-09,00:35:09.000,68,11084636,13885,0,1741480508,12961.900203969992,42.508297770000354,53453.289425040006 2025-03-09,00:35:10.000,68,11084672,13845,0,1741480509,12961.886731350001,42.37436429999798,53453.18461824 2025-03-09,00:35:11.000,68,11084723,13845,0,1741480510,12961.987776000002,42.2545290900016,53453.19859248 2025-03-09,00:35:12.000,68,11084657,13965,0,1741480511,12962.041666479992,42.19108692000009,53453.1357084 2025-03-09,00:35:13.000,68,11084678,13845,0,1741480512,12962.075348029997,42.1064973600005,53453.04487584001 2025-03-09,00:35:14.000,68,11084689,13885,0,1741480513,12962.088820650002,42.036006059999636,53453.11474704001 2025-03-09,00:35:15.000,68,11084690,14085,0,1741480514,12962.149447440002,41.93731824000133,53453.1357084 2025-03-09,00:35:16.000,68,11084672,13965,0,1741480515,12962.203337919993,41.93026911000197,53453.07282432001 2025-03-09,00:35:17.000,68,11084723,13805,0,1741480516,12962.263964709993,41.84567955000239,53453.07981144 2025-03-09,00:35:18.000,68,11084645,13965,0,1741480517,12962.270701019988,41.84567955000239,53453.04487584001 2025-03-09,00:35:19.000,68,11084678,14045,0,1741480518,12962.250492089988,41.810433899998316,53453.100772800004 2025-03-09,00:35:20.000,68,11084690,14165,0,1741480519,12962.304382569993,41.810433899998316,53453.04487584001 2025-03-09,00:35:21.000,68,11084710,14325,0,1741480520,12962.284173639993,41.83158129000367,53453.02391448001 2025-03-09,00:35:22.000,68,11084666,14005,0,1741480521,12962.257228399998,41.83863042000303,53453.00994024 2025-03-09,00:35:23.000,68,11084677,14085,0,1741480522,12962.250492089988,41.866826940000465,53453.01692736 2025-03-09,00:35:24.000,68,11084710,13885,0,1741480523,12962.250492089988,41.83863042000303,53452.97500464001 2025-03-09,00:35:25.000,68,11084649,13805,0,1741480524,12962.277437329998,41.83158129000367,53452.954043280006 2025-03-09,00:35:26.000,68,11084734,13805,0,1741480525,12962.277437329998,41.78928651000024,53452.97500464001 2025-03-09,00:35:27.000,68,11084688,14285,0,1741480526,12962.297646259998,41.76813912000216,53452.94705616001 2025-03-09,00:35:28.000,68,11084667,13885,0,1741480527,12962.324591499993,41.71174608000001,53452.94006904 2025-03-09,00:35:29.000,68,11084647,14005,0,1741480528,12962.331327809989,41.676500430003216,53452.97500464001 2025-03-09,00:35:30.000,68,11084712,13925,0,1741480529,12962.358273049998,41.57781261000491,53452.933081920004 2025-03-09,00:35:31.000,68,11084696,14285,0,1741480530,12962.378481979998,41.500272180004686,53452.94006904 2025-03-09,00:35:32.000,68,11084726,14245,0,1741480531,12962.398690909999,41.450928270001896,53452.8911592 2025-03-09,00:35:33.000,68,11084724,13645,0,1741480532,12962.371745669989,41.42273175000446,53452.8911592 2025-03-09,00:35:34.000,68,11084682,13805,0,1741480533,12962.418899839999,41.35224045000359,53452.86321072 2025-03-09,00:35:35.000,68,11084689,14485,0,1741480534,12962.344800429993,41.30994567000016,53452.84923648 2025-03-09,00:35:36.000,68,11084698,14005,0,1741480535,12962.324591499993,41.29584741000144,53452.84923648 2025-03-09,00:35:37.000,68,11084713,14245,0,1741480536,12962.257228399998,41.239454369999294,53452.884172080005 2025-03-09,00:35:38.000,68,11084682,13725,0,1741480537,12962.196601609998,41.218306980001216,53452.821288 2025-03-09,00:35:39.000,68,11084717,14045,0,1741480538,12962.109029580002,41.16191393999907,53452.84224936 2025-03-09,00:35:40.000,68,11084696,13805,0,1741480539,12962.068611720002,41.176012199997786,53452.87019784 2025-03-09,00:35:41.000,68,11084706,14165,0,1741480540,12961.960830759992,41.11257003000355,53452.821288 2025-03-09,00:35:42.000,68,11084696,14125,0,1741480541,12961.866522420001,41.098471770004835,53452.84224936 2025-03-09,00:35:43.000,68,11084705,14325,0,1741480542,12961.76547777,41.03502960000333,53452.87019784 2025-03-09,00:35:44.000,68,11084711,14245,0,1741480543,12961.671169429996,41.056176990001404,53452.82827512001 2025-03-09,00:35:45.000,68,11084718,14565,0,1741480544,12961.54317954,41.006833079998614,53452.77936528001 2025-03-09,00:35:46.000,68,11084703,14045,0,1741480545,12961.428662269995,40.9574891700031,53452.765391040004 2025-03-09,00:35:47.000,68,11084727,13885,0,1741480546,12961.35456285999,40.97863656000118,53452.77237816 2025-03-09,00:35:48.000,68,11084687,14005,0,1741480547,12961.199627729999,40.999783949999255,53452.70250696 2025-03-09,00:35:49.000,68,11084759,13965,0,1741480548,12961.051428909988,41.02798047000397,53452.716481200005 2025-03-09,00:35:50.000,68,11084723,13925,0,1741480549,12960.950384260002,41.056176990001404,53452.69551984 2025-03-09,00:35:51.000,68,11084709,13765,0,1741480550,12960.856075919997,41.07027525000012,53452.667571360005 2025-03-09,00:35:52.000,68,11084712,14245,0,1741480551,12960.694404479997,41.16191393999907,53452.63962288001 2025-03-09,00:35:53.000,68,11084657,13485,0,1741480552,12960.573150899996,41.30994567000016,53452.60468728 2025-03-09,00:35:54.000,68,11084648,13885,0,1741480553,12960.44516101,41.34519132000423,53452.61167440001 2025-03-09,00:35:55.000,68,11084675,14445,0,1741480554,12960.310434809995,41.415682619997824,53452.5767388 2025-03-09,00:35:56.000,68,11084695,13885,0,1741480555,12960.24307171,41.514370440003404,53452.56276456001 2025-03-09,00:35:57.000,68,11084720,13925,0,1741480556,12960.128554439994,41.634205649999785,53452.548790320005 2025-03-09,00:35:58.000,68,11084658,13845,0,1741480557,12960.040982409999,41.683549560002575,53452.53481608 2025-03-09,00:35:59.000,68,11084695,14285,0,1741480558,12959.933201449989,41.7610899900028,53452.46494488 2025-03-09,00:36:00.000,68,11084698,13845,0,1741480559,12959.832156799988,41.810433899998316,53452.47891912 2025-03-09,00:36:01.000,68,11084712,14285,0,1741480560,12959.764793699993,41.83863042000303,53452.44398352001 2025-03-09,00:36:02.000,68,11084696,13885,0,1741480561,12959.690694290002,41.873876069999824,53452.430009280004 2025-03-09,00:36:03.000,68,11084699,13725,0,1741480562,12959.623331189992,41.916170850003255,53452.4369964 2025-03-09,00:36:04.000,68,11084725,14165,0,1741480563,12959.562704399992,41.93731824000133,53452.38808656 2025-03-09,00:36:05.000,68,11084726,13645,0,1741480564,12959.502077609992,41.94436737000069,53452.36013808 2025-03-09,00:36:06.000,68,11084748,13885,0,1741480565,12959.468396060001,41.97961302000476,53452.31122824 2025-03-09,00:36:07.000,68,11084686,13925,0,1741480566,12959.448187130001,42.01485867000156,53452.30424112001 2025-03-09,00:36:08.000,68,11084656,13885,0,1741480567,12959.448187130001,42.0078095400022,53452.29026688 2025-03-09,00:36:09.000,68,11084691,13965,0,1741480568,12959.360615099991,42.043055189998995,53452.25533128001 2025-03-09,00:36:10.000,68,11084676,14085,0,1741480569,12959.340406169991,42.050104319998354,53452.262318400004 2025-03-09,00:36:11.000,68,11084727,13965,0,1741480570,12959.313460929996,42.06420258000435,53452.23436992001 2025-03-09,00:36:12.000,68,11084756,13605,0,1741480571,12959.273043069996,42.05715344999771,53452.22039568 2025-03-09,00:36:13.000,68,11084705,13565,0,1741480572,12959.252834139996,42.1064973600005,53452.213408560005 2025-03-09,00:36:14.000,68,11084701,14245,0,1741480573,12959.20567997,42.092399100001785,53452.23436992001 2025-03-09,00:36:15.000,68,11084698,14245,0,1741480574,12959.19894365999,42.06420258000435,53452.1924472 2025-03-09,00:36:16.000,68,11084735,13725,0,1741480575,12959.151789489995,42.07830084000307,53452.1924472 2025-03-09,00:36:17.000,68,11084702,13925,0,1741480576,12959.131580559995,42.092399100001785,53452.19943432 2025-03-09,00:36:18.000,68,11084696,13965,0,1741480577,12959.091162699995,42.06420258000435,53452.15052448 2025-03-09,00:36:19.000,68,11084694,14125,0,1741480578,12959.070953769995,42.06420258000435,53452.115588880006 2025-03-09,00:36:20.000,68,11084687,13885,0,1741480579,12959.01706328999,42.036006059999636,53452.10161464 2025-03-09,00:36:21.000,68,11084678,13805,0,1741480580,12959.0237996,42.00076041000284,53452.12956312 2025-03-09,00:36:22.000,68,11084708,14205,0,1741480581,12958.99685435999,41.99371128000348,53452.122576 2025-03-09,00:36:23.000,68,11084689,13925,0,1741480582,12958.97664542999,41.95846562999941,53452.115588880006 2025-03-09,00:36:24.000,68,11084733,13925,0,1741480583,12958.95643649999,41.909121720003895,53452.10860176001 2025-03-09,00:36:25.000,68,11084757,14045,0,1741480584,12958.98338174,41.873876069999824,53452.13655024001 2025-03-09,00:36:26.000,68,11084707,14165,0,1741480585,12958.94296388,41.83158129000367,53452.12956312 2025-03-09,00:36:27.000,68,11084684,13685,0,1741480586,12958.929491259994,41.78223738000088,53452.115588880006 2025-03-09,00:36:28.000,68,11084688,13645,0,1741480587,12958.889073399994,41.78928651000024,53452.12956312 2025-03-09,00:36:29.000,68,11084666,13965,0,1741480588,12958.862128159999,41.73289346999809,53452.122576 2025-03-09,00:36:30.000,68,11084692,14005,0,1741480589,12958.761083509999,41.72584433999873,53452.17148584 2025-03-09,00:36:31.000,68,11084741,14005,0,1741480590,12958.720665649998,41.739942600004724,53452.115588880006 2025-03-09,00:36:32.000,68,11084744,13445,0,1741480591,12958.646566239993,41.70469695000065,53452.07366616 2025-03-09,00:36:33.000,68,11084692,14045,0,1741480592,12958.518576349998,41.6483039099985,53452.08065328 2025-03-09,00:36:34.000,68,11084671,14125,0,1741480593,12958.424268009992,41.61305826000171,53452.08764040001 2025-03-09,00:36:35.000,68,11084699,13925,0,1741480594,12958.303014429992,41.627156520000426,53452.17847296 2025-03-09,00:36:36.000,68,11084702,13725,0,1741480595,12958.175024539996,41.6624021700045,53452.115588880006 2025-03-09,00:36:37.000,68,11084683,13885,0,1741480596,12958.02682572,41.690598690001934,53452.06667904001 2025-03-09,00:36:38.000,68,11084683,13645,0,1741480597,12957.932517379995,41.75404086000344,53452.12956312 2025-03-09,00:36:39.000,68,11084687,14245,0,1741480598,12957.80452749,41.84567955000239,53452.07366616 2025-03-09,00:36:40.000,68,11084680,13765,0,1741480599,12957.663064979999,41.97256388999813,53452.10860176001 2025-03-09,00:36:41.000,68,11084681,14045,0,1741480600,12957.541811399999,42.085349970002426,53452.12956312 2025-03-09,00:36:42.000,68,11084755,13645,0,1741480601,12957.427294129993,42.20518517999881,53452.07366616 2025-03-09,00:36:43.000,68,11084682,14085,0,1741480602,12957.279095309998,42.310922130003746,53452.05969192001 2025-03-09,00:36:44.000,68,11084731,13485,0,1741480603,12957.218468519997,42.37436429999798,53452.08764040001 2025-03-09,00:36:45.000,68,11084662,13565,0,1741480604,12957.117423869997,42.48715038000228,53452.02475632 2025-03-09,00:36:46.000,68,11084747,14085,0,1741480605,12956.989433980001,42.63518211000337,53452.08065328 2025-03-09,00:36:47.000,68,11084651,13925,0,1741480606,12956.895125639996,42.726820800002315,53452.08764040001 2025-03-09,00:36:48.000,68,11084706,13765,0,1741480607,12956.78734468,42.86780340000405,53452.02475632 2025-03-09,00:36:49.000,68,11084704,13685,0,1741480608,12956.70650896,42.952392960003635,53452.0527048 2025-03-09,00:36:50.000,68,11084657,13725,0,1741480609,12956.55831013999,43.086326429998735,53451.98982072001 2025-03-09,00:36:51.000,68,11084655,14085,0,1741480610,12956.48421073,43.185014250004315,53451.97584648 2025-03-09,00:36:52.000,68,11084708,13725,0,1741480611,12956.315802979989,43.255505549997906,53451.96885936001 2025-03-09,00:36:53.000,68,11084695,13845,0,1741480612,12956.234967259988,43.318947719999414,53451.94091088001 2025-03-09,00:36:54.000,68,11084643,13885,0,1741480613,12956.133922610003,43.368291630002204,53451.96187224 2025-03-09,00:36:55.000,68,11084695,14445,0,1741480614,12956.073295820002,43.403537279999,53451.82212984001 2025-03-09,00:36:56.000,68,11084682,13925,0,1741480615,12955.965514859992,43.43878293000307,53451.86405256 2025-03-09,00:36:57.000,68,11084656,13685,0,1741480616,12955.918360689997,43.43878293000307,53451.88501392 2025-03-09,00:36:58.000,68,11084660,14005,0,1741480617,12955.837524969997,43.45993032000115,53451.85706544 2025-03-09,00:36:59.000,68,11084710,14005,0,1741480618,12955.837524969997,43.47402857999987,53451.780207120006 2025-03-09,00:37:00.000,68,11084625,13765,0,1741480619,12955.756689249996,43.537470750001376,53451.77322000001 2025-03-09,00:37:01.000,68,11084679,14405,0,1741480620,12955.729744010001,43.544519880000735,53451.829116960005 2025-03-09,00:37:02.000,68,11084666,14045,0,1741480621,12955.696062459996,43.530421620002016,53451.7382844 2025-03-09,00:37:03.000,68,11084668,14005,0,1741480622,12955.655644599996,43.60796205000224,53451.65443896001 2025-03-09,00:37:04.000,68,11084665,13365,0,1741480623,12955.62196304999,43.65730595999776,53451.71732304 2025-03-09,00:37:05.000,68,11084640,13725,0,1741480624,12955.58154518999,43.68550248000247,53451.74527152 2025-03-09,00:37:06.000,68,11084663,13885,0,1741480625,12955.52091839999,43.720748129999265,53451.68937456 2025-03-09,00:37:07.000,68,11084708,13885,0,1741480626,12955.50744578,43.78419030000077,53451.68937456 2025-03-09,00:37:08.000,68,11084676,13885,0,1741480627,12955.453555299995,43.84058334000292,53451.710335920005 2025-03-09,00:37:09.000,68,11084695,13805,0,1741480628,12955.37945588999,43.861730730001,53451.64745184 2025-03-09,00:37:10.000,68,11084673,13925,0,1741480629,12955.312092789994,43.889927249998436,53451.68937456 2025-03-09,00:37:11.000,68,11084710,13645,0,1741480630,12955.25820230999,43.988615070004016,53451.612516240006 2025-03-09,00:37:12.000,68,11084694,14325,0,1741480631,12955.170630279994,43.97451680999802,53451.69636168 2025-03-09,00:37:13.000,68,11084699,14125,0,1741480632,12955.116739799989,44.02386072000081,53451.67540032 2025-03-09,00:37:14.000,68,11084663,13925,0,1741480633,12955.035904079989,44.08025376000296,53451.61950336 2025-03-09,00:37:15.000,68,11084698,13565,0,1741480634,12954.975277289988,44.14369593000447,53451.60552912001 2025-03-09,00:37:16.000,68,11084687,13965,0,1741480635,12954.914650500003,44.20008896999934,53451.63347760001 2025-03-09,00:37:17.000,68,11084699,13685,0,1741480636,12954.867496329993,44.235334620003414,53451.598542 2025-03-09,00:37:18.000,68,11084646,13925,0,1741480637,12954.793396920002,44.27058027000021,53451.57059352 2025-03-09,00:37:19.000,68,11084687,13845,0,1741480638,12954.719297509997,44.32697331000236,53451.54963216 2025-03-09,00:37:20.000,68,11084652,14045,0,1741480639,12954.631725480001,44.36926808999851,53451.542645040005 2025-03-09,00:37:21.000,68,11084696,13845,0,1741480640,12954.611516550001,44.38336635000451,53451.542645040005 2025-03-09,00:37:22.000,68,11084706,13845,0,1741480641,12954.577834999996,44.397464610003226,53451.50770944 2025-03-09,00:37:23.000,68,11084636,13885,0,1741480642,12954.530680830001,44.404513740002585,53451.5286708 2025-03-09,00:37:24.000,68,11084669,13885,0,1741480643,12954.517208209996,44.39041548000387,53451.55661928001 2025-03-09,00:37:25.000,68,11084692,13925,0,1741480644,12954.496999279996,44.39041548000387,53451.493735200005 2025-03-09,00:37:26.000,68,11084656,13805,0,1741480645,12954.517208209996,44.319924180003,53451.493735200005 2025-03-09,00:37:27.000,68,11084696,14005,0,1741480646,12954.544153449991,44.298776789997646,53451.52168368 2025-03-09,00:37:28.000,68,11084700,13925,0,1741480647,12954.584571309992,44.27058027000021,53451.47976096 2025-03-09,00:37:29.000,68,11084744,13925,0,1741480648,12954.564362379992,44.26353114000085,53451.47976096 2025-03-09,00:37:30.000,68,11084705,13645,0,1741480649,12954.638461789997,44.24943288000213,53451.51469656001 2025-03-09,00:37:31.000,68,11084672,13805,0,1741480650,12954.658670719997,44.27058027000021,53451.53565792001 2025-03-09,00:37:32.000,68,11084677,13685,0,1741480651,12954.719297509997,44.235334620003414,53451.493735200005 2025-03-09,00:37:33.000,68,11084688,14285,0,1741480652,12954.806869539992,44.21418722999806,53451.5286708 2025-03-09,00:37:34.000,68,11084650,14205,0,1741480653,12954.854023710002,44.27058027000021,53451.5286708 2025-03-09,00:37:35.000,68,11084695,13845,0,1741480654,12954.880968949998,44.25648201000149,53451.542645040005 2025-03-09,00:37:36.000,68,11084660,14005,0,1741480655,12954.988749909993,44.28467852999893,53451.5286708 2025-03-09,00:37:37.000,68,11084703,13645,0,1741480656,12955.035904079989,44.27058027000021,53451.54963216 2025-03-09,00:37:38.000,68,11084711,13645,0,1741480657,12955.096530869989,44.29172765999829,53451.54963216 2025-03-09,00:37:39.000,68,11084719,13725,0,1741480658,12955.170630279994,44.33402244000172,53451.58456776001 2025-03-09,00:37:40.000,68,11084674,13925,0,1741480659,12955.211048139994,44.38336635000451,53451.64046472 2025-03-09,00:37:41.000,68,11084672,13925,0,1741480660,12955.26493862,44.43271026000002,53451.58456776001 2025-03-09,00:37:42.000,68,11084676,13685,0,1741480661,12955.312092789994,44.44680851999874,53451.61950336 2025-03-09,00:37:43.000,68,11084667,13885,0,1741480662,12955.372719579995,44.49615243000153,53451.65443896001 2025-03-09,00:37:44.000,68,11084622,13965,0,1741480663,12955.37945588999,44.573692860001756,53451.63347760001 2025-03-09,00:37:45.000,68,11084697,13925,0,1741480664,12955.372719579995,44.60893850999855,53451.69636168 2025-03-09,00:37:46.000,68,11084663,14245,0,1741480665,12955.352510649995,44.630085900003905,53451.68238744001 2025-03-09,00:37:47.000,68,11084686,13565,0,1741480666,12955.37945588999,44.72172459000285,53451.71732304 2025-03-09,00:37:48.000,68,11084725,14045,0,1741480667,12955.34577434,44.77811762999772,53451.780207120006 2025-03-09,00:37:49.000,68,11084650,14485,0,1741480668,12955.31882909999,44.84155979999923,53451.759245760004 2025-03-09,00:37:50.000,68,11084650,13805,0,1741480669,12955.31882909999,44.8768054500033,53451.76623288 2025-03-09,00:37:51.000,68,11084733,14045,0,1741480670,12955.291883859994,44.94729675000417,53451.8081556 2025-03-09,00:37:52.000,68,11084671,13765,0,1741480671,12955.312092789994,44.989591530000325,53451.80116848001 2025-03-09,00:37:53.000,68,11084682,14045,0,1741480672,12955.27841123999,45.038935440003115,53451.85706544 2025-03-09,00:37:54.000,68,11084650,13965,0,1741480673,12955.26493862,45.10237761000462,53451.83610408 2025-03-09,00:37:55.000,68,11084695,13765,0,1741480674,12955.184102899999,45.11647587000334,53451.85007832001 2025-03-09,00:37:56.000,68,11084667,13885,0,1741480675,12955.184102899999,45.1587706499995,53451.878026800005 2025-03-09,00:37:57.000,68,11084740,13925,0,1741480676,12955.163893969999,45.20106543000293,53451.89898816001 2025-03-09,00:37:58.000,68,11084691,13845,0,1741480677,12955.19757551999,45.20811456000229,53451.85007832001 2025-03-09,00:37:59.000,68,11084694,13805,0,1741480678,12955.17736658999,45.17991804000485,53451.85706544 2025-03-09,00:38:00.000,68,11084696,13965,0,1741480679,12955.150421349994,45.14467239000078,53451.85706544 2025-03-09,00:38:01.000,68,11084690,14405,0,1741480680,12955.204311829999,45.1587706499995,53451.87103968001 2025-03-09,00:38:02.000,68,11084661,14005,0,1741480681,12955.204311829999,45.08123021999927,53451.88501392 2025-03-09,00:38:03.000,68,11084661,14005,0,1741480682,12955.21778444999,45.038935440003115,53451.89200104001 2025-03-09,00:38:04.000,68,11084674,13805,0,1741480683,12955.31882909999,44.97549327000161,53451.89898816001 2025-03-09,00:38:05.000,68,11084674,13805,0,1741480684,12955.37945588999,44.92614935999882,53451.85706544 2025-03-09,00:38:06.000,68,11084655,13925,0,1741480685,12955.453555299995,44.92614935999882,53451.93392376 2025-03-09,00:38:07.000,68,11084697,13885,0,1741480686,12955.514182089995,44.84860892999859,53451.926936640004 2025-03-09,00:38:08.000,68,11084641,13725,0,1741480687,12955.574808879996,44.813363280001795,53451.95488512 2025-03-09,00:38:09.000,68,11084701,13925,0,1741480688,12955.662380909991,44.78516676000436,53451.98982072001 2025-03-09,00:38:10.000,68,11084733,14005,0,1741480689,12955.716271389996,44.79221589000372,53452.03174344 2025-03-09,00:38:11.000,68,11084682,13885,0,1741480690,12955.756689249996,44.813363280001795,53452.045717680005 2025-03-09,00:38:12.000,68,11084716,13885,0,1741480691,12955.850997590001,44.756970239999646,53452.00379496 2025-03-09,00:38:13.000,68,11084708,13685,0,1741480692,12955.918360689997,44.756970239999646,53452.01078208 2025-03-09,00:38:14.000,68,11084699,14285,0,1741480693,12955.985723789992,44.71467546000349,53452.045717680005 2025-03-09,00:38:15.000,68,11084686,13765,0,1741480694,12956.039614269997,44.71467546000349,53452.08764040001 2025-03-09,00:38:16.000,68,11084668,13885,0,1741480695,12956.154131539988,44.67238068000006,53452.115588880006 2025-03-09,00:38:17.000,68,11084685,13845,0,1741480696,12956.201285709998,44.68647893999878,53452.13655024001 2025-03-09,00:38:18.000,68,11084686,13805,0,1741480697,12956.248439879993,44.65123329000198,53452.17148584 2025-03-09,00:38:19.000,68,11084695,14405,0,1741480698,12956.309066669994,44.630085900003905,53452.18546008001 2025-03-09,00:38:20.000,68,11084668,13925,0,1741480699,12956.389902389994,44.623036770004546,53452.12956312 2025-03-09,00:38:21.000,68,11084704,13885,0,1741480700,12956.4640018,44.60893850999855,53452.14353736 2025-03-09,00:38:22.000,68,11084727,13885,0,1741480701,12956.511155969994,44.630085900003905,53452.15751160001 2025-03-09,00:38:23.000,68,11084723,13725,0,1741480702,12956.59872799999,44.637135030003265,53452.23436992001 2025-03-09,00:38:24.000,68,11084702,14285,0,1741480703,12956.6660911,44.573692860001756,53452.19943432 2025-03-09,00:38:25.000,68,11084685,13965,0,1741480704,12956.76039943999,44.587791120000475,53452.19943432 2025-03-09,00:38:26.000,68,11084672,14245,0,1741480705,12956.834498849996,44.587791120000475,53452.26930552 2025-03-09,00:38:27.000,68,11084726,14245,0,1741480706,12956.949016120001,44.623036770004546,53452.30424112001 2025-03-09,00:38:28.000,68,11084663,13885,0,1741480707,12956.962488739991,44.61598763999791,53452.26930552 2025-03-09,00:38:29.000,68,11084724,13845,0,1741480708,12957.029851840001,44.623036770004546,53452.31122824 2025-03-09,00:38:30.000,68,11084648,14045,0,1741480709,12957.090478630002,44.67942980999942,53452.33917672 2025-03-09,00:38:31.000,68,11084685,14005,0,1741480710,12957.137632799997,44.764019369999005,53452.332189600005 2025-03-09,00:38:32.000,68,11084659,14165,0,1741480711,12957.225204829992,44.806314150002436,53452.36013808 2025-03-09,00:38:33.000,68,11084711,14005,0,1741480712,12957.319513169998,44.869756320003944,53452.33917672 2025-03-09,00:38:34.000,68,11084734,13765,0,1741480713,12957.420557819998,44.88385458000266,53452.4369964 2025-03-09,00:38:35.000,68,11084675,13885,0,1741480714,12957.474448299989,44.94024762000481,53452.40904792 2025-03-09,00:38:36.000,68,11084731,14085,0,1741480715,12957.555284019989,45.0107389199984,53452.53481608 2025-03-09,00:38:37.000,68,11084683,13845,0,1741480716,12957.663064979999,44.996640659999684,53452.52782896 2025-03-09,00:38:38.000,68,11084672,14005,0,1741480717,12957.730428079994,45.031886310003756,53452.548790320005 2025-03-09,00:38:39.000,68,11084715,14325,0,1741480718,12957.84494535,45.01778804999776,53452.56276456001 2025-03-09,00:38:40.000,68,11084679,14085,0,1741480719,12957.86515428,45.0107389199984,53452.55577744 2025-03-09,00:38:41.000,68,11084692,13925,0,1741480720,12957.94599,45.003689789999044,53452.58372592 2025-03-09,00:38:42.000,68,11084665,13805,0,1741480721,12958.04029833999,44.996640659999684,53452.63263576 2025-03-09,00:38:43.000,68,11084699,13965,0,1741480722,12958.114397749996,44.996640659999684,53452.60468728 2025-03-09,00:38:44.000,68,11084662,13405,0,1741480723,12958.201969779991,44.989591530000325,53452.68853272001 2025-03-09,00:38:45.000,68,11084710,13885,0,1741480724,12958.329959670002,44.989591530000325,53452.68853272001 2025-03-09,00:38:46.000,68,11084706,13645,0,1741480725,12958.417531699997,44.96139501000289,53452.75840392001 2025-03-09,00:38:47.000,68,11084736,14285,0,1741480726,12958.511840040002,44.95434588000353,53452.80032664 2025-03-09,00:38:48.000,68,11084674,13605,0,1741480727,12958.579203139998,44.94729675000417,53452.821288 2025-03-09,00:38:49.000,68,11084706,13525,0,1741480728,12958.639829929998,44.92614935999882,53452.84923648 2025-03-09,00:38:50.000,68,11084706,14005,0,1741480729,12958.713929339989,44.94024762000481,53452.80032664 2025-03-09,00:38:51.000,68,11084707,13965,0,1741480730,12958.740874579998,44.933198489998176,53452.86321072 2025-03-09,00:38:52.000,68,11084727,14125,0,1741480731,12958.808237679994,44.989591530000325,53452.92609480001 2025-03-09,00:38:53.000,68,11084670,14045,0,1741480732,12958.801501369999,44.982542400000966,53452.954043280006 2025-03-09,00:38:54.000,68,11084717,13645,0,1741480733,12958.83518291999,45.0248371800044,53452.94705616001 2025-03-09,00:38:55.000,68,11084739,13965,0,1741480734,12958.841919229999,45.06713196000055,53452.98199176 2025-03-09,00:38:56.000,68,11084695,14325,0,1741480735,12958.862128159999,45.13057413000206,53452.98199176 2025-03-09,00:38:57.000,68,11084699,13845,0,1741480736,12958.862128159999,45.18696717000421,53453.01692736 2025-03-09,00:38:58.000,68,11084726,14005,0,1741480737,12958.882337089999,45.20811456000229,53453.06583720001 2025-03-09,00:38:59.000,68,11084679,14245,0,1741480738,12958.868864469994,45.278605860003154,53453.09378568001 2025-03-09,00:39:00.000,68,11084774,14285,0,1741480739,12958.868864469994,45.36319542000274,53453.10775992 2025-03-09,00:39:01.000,68,11084736,13565,0,1741480740,12958.89580970999,45.398441069999535,53453.1357084 2025-03-09,00:39:02.000,68,11084719,13685,0,1741480741,12958.89580970999,45.440735850002966,53453.18461824 2025-03-09,00:39:03.000,68,11084705,13725,0,1741480742,12958.94296388,45.49712888999784,53453.121734160006 2025-03-09,00:39:04.000,68,11084685,14005,0,1741480743,12958.949700189994,45.51827628000319,53453.14968264 2025-03-09,00:39:05.000,68,11084711,14365,0,1741480744,12958.94296388,45.574669319998065,53453.11474704001 2025-03-09,00:39:06.000,68,11084707,14565,0,1741480745,12958.94296388,45.616964100001496,53453.21256672001 2025-03-09,00:39:07.000,68,11084689,13885,0,1741480746,12958.969909119995,45.631062360000215,53453.18461824 2025-03-09,00:39:08.000,68,11084691,13725,0,1741480747,12958.98338174,45.680406270003004,53453.21256672001 2025-03-09,00:39:09.000,68,11084663,13845,0,1741480748,12958.97664542999,45.7156519199998,53453.19160536001 2025-03-09,00:39:10.000,68,11084710,13845,0,1741480749,12958.99685435999,45.78614322000067,53453.2055796 2025-03-09,00:39:11.000,68,11084706,13725,0,1741480750,12959.030535909995,45.87778190999961,53453.19160536001 2025-03-09,00:39:12.000,68,11084703,13885,0,1741480751,12959.010326979995,45.99056799000391,53453.219553840005 2025-03-09,00:39:13.000,68,11084730,14045,0,1741480752,12958.949700189994,46.075157550003496,53453.19160536001 2025-03-09,00:39:14.000,68,11084740,14045,0,1741480753,12958.98338174,46.18794363000052,53453.170644000005 2025-03-09,00:39:15.000,68,11084674,13565,0,1741480754,12958.97664542999,46.272533190000104,53453.17763112 2025-03-09,00:39:16.000,68,11084727,13605,0,1741480755,12958.990118049995,46.41351579000184,53453.16365688001 2025-03-09,00:39:17.000,68,11084650,13565,0,1741480756,12958.969909119995,46.5192527399995,53453.11474704001 2025-03-09,00:39:18.000,68,11084701,14045,0,1741480757,12958.990118049995,46.62498969000444,53453.19859248 2025-03-09,00:39:19.000,68,11084701,13765,0,1741480758,12959.030535909995,46.681382729999314,53453.12872128 2025-03-09,00:39:20.000,68,11084683,13765,0,1741480759,12959.0237996,46.77302141999826,53453.170644000005 2025-03-09,00:39:21.000,68,11084739,14085,0,1741480760,12959.06421746,46.843512719999126,53453.15666976 2025-03-09,00:39:22.000,68,11084675,14085,0,1741480761,12959.091162699995,46.899905760001275,53453.14269552001 2025-03-09,00:39:23.000,68,11084702,14285,0,1741480762,12959.12484425,46.96334793000278,53453.14968264 2025-03-09,00:39:24.000,68,11084706,14085,0,1741480763,12959.18547104,47.0126918399983,53453.09378568001 2025-03-09,00:39:25.000,68,11084725,14085,0,1741480764,12959.25957044999,47.0126918399983,53453.08679856 2025-03-09,00:39:26.000,68,11084689,13805,0,1741480765,12959.367351410001,47.069084880000446,53453.08679856 2025-03-09,00:39:27.000,68,11084716,13605,0,1741480766,12959.434714509996,47.09728139999788,53453.1357084 2025-03-09,00:39:28.000,68,11084707,14405,0,1741480767,12959.555968089997,47.16072356999939,53453.09378568001 2025-03-09,00:39:29.000,68,11084701,13845,0,1741480768,12959.630067500002,47.16777269999875,53453.08679856 2025-03-09,00:39:30.000,68,11084683,13565,0,1741480769,12959.697430599997,47.245313129998976,53453.07981144 2025-03-09,00:39:31.000,68,11084703,13685,0,1741480770,12959.791738939988,47.301706170001125,53453.06583720001 2025-03-09,00:39:32.000,68,11084705,13925,0,1741480771,12959.832156799988,47.358099210003274,53453.14269552001 2025-03-09,00:39:33.000,68,11084707,14165,0,1741480772,12959.912992519989,47.45678703000158,53453.14968264 2025-03-09,00:39:34.000,68,11084691,13885,0,1741480773,12959.960146689999,47.52022920000309,53453.16365688001 2025-03-09,00:39:35.000,68,11084678,13925,0,1741480774,12960.014037169989,47.590720500003954,53453.14269552001 2025-03-09,00:39:36.000,68,11084700,13565,0,1741480775,12960.000564549999,47.64006440999947,53453.170644000005 2025-03-09,00:39:37.000,68,11084672,13605,0,1741480776,12960.007300859994,47.752850490003766,53453.10775992 2025-03-09,00:39:38.000,68,11084697,14005,0,1741480777,12960.007300859994,47.83039092000399,53453.16365688001 2025-03-09,00:39:39.000,68,11084656,13565,0,1741480778,12960.007300859994,47.886783959998866,53453.1357084 2025-03-09,00:39:40.000,68,11084631,13885,0,1741480779,12960.014037169989,47.92202961000294,53453.14269552001 2025-03-09,00:39:41.000,68,11084675,13885,0,1741480780,12960.020773479999,47.999570040003164,53453.100772800004 2025-03-09,00:39:42.000,68,11084659,13925,0,1741480781,12960.020773479999,48.03481568999996,53453.19859248 2025-03-09,00:39:43.000,68,11084697,14005,0,1741480782,12959.973619309989,48.119405249999545,53453.12872128 2025-03-09,00:39:44.000,68,11084703,13645,0,1741480783,12960.007300859994,48.21809306999785,53453.16365688001 2025-03-09,00:39:45.000,68,11084673,13605,0,1741480784,12960.014037169989,48.25333872000192,53453.10775992 2025-03-09,00:39:46.000,68,11084687,13765,0,1741480785,12960.03424609999,48.32383002000279,53453.14269552001 2025-03-09,00:39:47.000,68,11084682,14005,0,1741480786,12960.081400269999,48.3731739299983,53453.170644000005 2025-03-09,00:39:48.000,68,11084715,13925,0,1741480787,12960.101609199999,48.44366522999917,53453.121734160006 2025-03-09,00:39:49.000,68,11084699,14045,0,1741480788,12960.168972299994,48.50710740000068,53453.219553840005 2025-03-09,00:39:50.000,68,11084720,13805,0,1741480789,12960.209390159995,48.59169696000026,53453.21256672001 2025-03-09,00:39:51.000,68,11084654,13525,0,1741480790,12960.249808019995,48.67628651999985,53453.25448944 2025-03-09,00:39:52.000,68,11084711,14045,0,1741480791,12960.29696218999,48.69038477999857,53453.31038640001 2025-03-09,00:39:53.000,68,11084735,14165,0,1741480792,12960.29696218999,48.76792520999879,53453.30339928 2025-03-09,00:39:54.000,68,11084663,13805,0,1741480793,12960.39800683999,48.81726912000158,53453.35929624001 2025-03-09,00:39:55.000,68,11084708,13925,0,1741480794,12960.43842469999,48.84546563999902,53453.33134776001 2025-03-09,00:39:56.000,68,11084672,13965,0,1741480795,12960.5057878,48.86661303000437,53453.39423184 2025-03-09,00:39:57.000,68,11084672,14245,0,1741480796,12960.54620566,48.90890781000053,53453.40820608001 2025-03-09,00:39:58.000,68,11084721,14165,0,1741480797,12960.559678279991,48.9441534600046,53453.39423184 2025-03-09,00:39:59.000,68,11084627,13845,0,1741480798,12960.613568759996,48.993497370000114,53453.46410304 2025-03-09,00:40:00.000,68,11084702,13845,0,1741480799,12960.620305069991,49.01464475999819,53453.40820608001 2025-03-09,00:40:01.000,68,11084685,14365,0,1741480800,12960.640513999992,49.07103780000034,53453.44314168 2025-03-09,00:40:02.000,68,11084643,13805,0,1741480801,12960.660722929992,49.10628345000441,53453.436154560004 2025-03-09,00:40:03.000,68,11084745,13965,0,1741480802,12960.667459240001,49.155627359999926,53453.49903864001 2025-03-09,00:40:04.000,68,11084688,13925,0,1741480803,12960.653986619996,49.22611866000079,53453.4850644 2025-03-09,00:40:05.000,68,11084664,14005,0,1741480804,12960.687668170001,49.219069530001434,53453.51301288 2025-03-09,00:40:06.000,68,11084657,14045,0,1741480805,12960.620305069991,49.35300300000381,53453.4850644 2025-03-09,00:40:07.000,68,11084676,14245,0,1741480806,12960.600096139991,49.388248650000605,53453.506025760005 2025-03-09,00:40:08.000,68,11084700,13965,0,1741480807,12960.519260419991,49.45873995000147,53453.49205152 2025-03-09,00:40:09.000,68,11084695,14085,0,1741480808,12960.499051489991,49.54332951000106,53453.52698712001 2025-03-09,00:40:10.000,68,11084663,14045,0,1741480809,12960.45863362999,49.59972255000321,53453.54096136 2025-03-09,00:40:11.000,68,11084705,14125,0,1741480810,12960.42495208,49.64201732999936,53453.54096136 2025-03-09,00:40:12.000,68,11084677,14565,0,1741480811,12960.32390743,49.670213850004075,53453.51301288 2025-03-09,00:40:13.000,68,11084706,13885,0,1741480812,12960.26328064,49.7477542800043,53453.49903864001 2025-03-09,00:40:14.000,68,11084696,14085,0,1741480813,12960.19591753999,49.797098189999815,53453.45012880001 2025-03-09,00:40:15.000,68,11084709,14045,0,1741480814,12960.17570860999,49.846442100002605,53453.44314168 2025-03-09,00:40:16.000,68,11084698,13925,0,1741480815,12960.13529074999,49.853491230001964,53453.46410304 2025-03-09,00:40:17.000,68,11084668,14485,0,1741480816,12960.040982409999,49.91693340000347,53453.40820608001 2025-03-09,00:40:18.000,68,11084709,13965,0,1741480817,12959.980355619999,49.95922817999963,53453.38025760001 2025-03-09,00:40:19.000,68,11084731,13965,0,1741480818,12959.946674069994,50.00152296000306,53453.37327048 2025-03-09,00:40:20.000,68,11084672,14285,0,1741480819,12959.845629419993,50.04381773999921,53453.345322 2025-03-09,00:40:21.000,68,11084734,13725,0,1741480820,12959.758057389998,50.086112520002644,53453.35230912 2025-03-09,00:40:22.000,68,11084681,14245,0,1741480821,12959.663749049992,50.11430904000008,53453.32436064 2025-03-09,00:40:23.000,68,11084710,13805,0,1741480822,12959.569440710002,50.17775121000159,53453.2754508 2025-03-09,00:40:24.000,68,11084663,14045,0,1741480823,12959.441450819992,50.255291640001815,53453.19160536001 2025-03-09,00:40:25.000,68,11084664,14285,0,1741480824,12959.353878789996,50.33283207000204,53453.19859248 2025-03-09,00:40:26.000,68,11084684,14325,0,1741480825,12959.26630676,50.41742163000163,53453.14968264 2025-03-09,00:40:27.000,68,11084685,14165,0,1741480826,12959.19894365999,50.44561814999906,53453.14269552001 2025-03-09,00:40:28.000,68,11084672,13965,0,1741480827,12959.16526211,50.52315857999929,53453.19859248 2025-03-09,00:40:29.000,68,11084709,13845,0,1741480828,12959.11810793999,50.57955162000144,53453.19160536001 2025-03-09,00:40:30.000,68,11084727,13925,0,1741480829,12958.97664542999,50.63594466000359,53453.15666976 2025-03-09,00:40:31.000,68,11084723,13965,0,1741480830,12958.92275495,50.6852885699991,53453.051862960005 2025-03-09,00:40:32.000,68,11084700,13925,0,1741480831,12958.848655539994,50.76282899999933,53453.0309016 2025-03-09,00:40:33.000,68,11084674,13845,0,1741480832,12958.821710299999,50.79102552000404,53453.01692736 2025-03-09,00:40:34.000,68,11084734,14005,0,1741480833,12958.740874579998,50.81217291000212,53452.99596600001 2025-03-09,00:40:35.000,68,11084720,13725,0,1741480834,12958.713929339989,50.882664210002986,53452.94705616001 2025-03-09,00:40:36.000,68,11084697,13565,0,1741480835,12958.686984099993,50.882664210002986,53452.89814632001 2025-03-09,00:40:37.000,68,11084687,13925,0,1741480836,12958.606148379993,50.91086073000042,53452.89814632001 2025-03-09,00:40:38.000,68,11084660,13925,0,1741480837,12958.518576349998,50.97430290000193,53452.84224936 2025-03-09,00:40:39.000,68,11084708,13965,0,1741480838,12958.457949559997,51.02364681000472,53452.80032664 2025-03-09,00:40:40.000,68,11084685,14125,0,1741480839,12958.424268009992,51.0447942000028,53452.786352400006 2025-03-09,00:40:41.000,68,11084667,13805,0,1741480840,12958.390586460002,51.058892460001516,53452.77936528001 2025-03-09,00:40:42.000,68,11084690,14245,0,1741480841,12958.323223359992,51.09413810999831,53452.716481200005 2025-03-09,00:40:43.000,68,11084661,14245,0,1741480842,12958.282805499992,51.1434820200011,53452.70250696 2025-03-09,00:40:44.000,68,11084663,13885,0,1741480843,12958.235651329996,51.13643289000174,53452.61167440001 2025-03-09,00:40:45.000,68,11084724,14125,0,1741480844,12958.161551919991,51.12938376000238,53452.63263576 2025-03-09,00:40:46.000,68,11084714,14205,0,1741480845,12958.121134059991,51.122334630003024,53452.58372592 2025-03-09,00:40:47.000,68,11084708,14205,0,1741480846,12958.094188819996,51.10118723999767,53452.54180320001 2025-03-09,00:40:48.000,68,11084672,13845,0,1741480847,12958.080716199991,51.08708897999895,53452.49289336001 2025-03-09,00:40:49.000,68,11084696,13885,0,1741480848,12958.013353099996,51.072990720000234,53452.47891912 2025-03-09,00:40:50.000,68,11084752,13725,0,1741480849,12958.00661679,50.99545029000001,53452.42302216001 2025-03-09,00:40:51.000,68,11084669,14045,0,1741480850,12958.00661679,50.946106380004494,53452.39507368001 2025-03-09,00:40:52.000,68,11084735,14285,0,1741480851,12957.972935239995,50.896762470001704,53452.34616384 2025-03-09,00:40:53.000,68,11084687,14005,0,1741480852,12957.95946261999,50.840369429999555,53452.29026688 2025-03-09,00:40:54.000,68,11084707,13845,0,1741480853,12957.97967154999,50.81922204000148,53452.381099440005 2025-03-09,00:40:55.000,68,11084709,14285,0,1741480854,12957.99988047999,50.77692725999805,53452.283279760006 2025-03-09,00:40:56.000,68,11084648,13805,0,1741480855,12957.993144169996,50.78397639000468,53452.29026688 2025-03-09,00:40:57.000,68,11084700,13805,0,1741480856,12958.02682572,50.80512378000276,53452.262318400004 2025-03-09,00:40:58.000,68,11084673,13925,0,1741480857,12957.99988047999,50.847418559998914,53452.23436992001 2025-03-09,00:40:59.000,68,11084740,14245,0,1741480858,12958.04029833999,50.85446768999827,53452.26930552 2025-03-09,00:41:00.000,68,11084712,14165,0,1741480859,12958.02008940999,50.90381160000106,53452.283279760006 2025-03-09,00:41:01.000,68,11084703,13845,0,1741480860,12958.08745251,50.896762470001704,53452.19943432 2025-03-09,00:41:02.000,68,11084727,14045,0,1741480861,12958.060507269991,50.95315551000385,53452.17847296 2025-03-09,00:41:03.000,68,11084703,13405,0,1741480862,12958.033562029996,50.98840116000065,53452.14353736 2025-03-09,00:41:04.000,68,11084663,14205,0,1741480863,12958.060507269991,51.009548549998726,53452.13655024001 2025-03-09,00:41:05.000,68,11084729,13965,0,1741480864,12958.06724358,51.072990720000234,53452.164498720005 2025-03-09,00:41:06.000,68,11084670,13925,0,1741480865,12958.100925129991,51.08708897999895,53452.15052448 2025-03-09,00:41:07.000,68,11084688,14125,0,1741480866,12958.080716199991,51.115285500003665,53452.115588880006 2025-03-09,00:41:08.000,68,11084684,13205,0,1741480867,12958.073979889996,51.15758027999982,53452.08065328 2025-03-09,00:41:09.000,68,11084691,13925,0,1741480868,12958.080716199991,51.17167853999854,53452.08065328 2025-03-09,00:41:10.000,68,11084722,13805,0,1741480869,12958.114397749996,51.22807158000069,53452.03174344 2025-03-09,00:41:11.000,68,11084697,13925,0,1741480870,12958.134606679996,51.249218969998765,53452.045717680005 2025-03-09,00:41:12.000,68,11084730,13765,0,1741480871,12958.134606679996,51.249218969998765,53452.05969192001 2025-03-09,00:41:13.000,68,11084705,13885,0,1741480872,12958.114397749996,51.242169839999406,53452.01776920001 2025-03-09,00:41:14.000,68,11084697,13925,0,1741480873,12958.114397749996,51.26331723000476,53451.996807840005 2025-03-09,00:41:15.000,68,11084684,14165,0,1741480874,12958.121134059991,51.256268099998124,53451.9828336 2025-03-09,00:41:16.000,68,11084683,14205,0,1741480875,12958.114397749996,51.27741549000348,53451.98982072001 2025-03-09,00:41:17.000,68,11084687,14205,0,1741480876,12958.121134059991,51.27741549000348,53451.91994952001 2025-03-09,00:41:18.000,68,11084694,13565,0,1741480877,12958.073979889996,51.31266114000027,53452.01078208 2025-03-09,00:41:19.000,68,11084707,13725,0,1741480878,12958.060507269991,51.31266114000027,53451.94091088001 2025-03-09,00:41:20.000,68,11084725,13845,0,1741480879,12958.053770959996,51.291513750002196,53451.9129624 2025-03-09,00:41:21.000,68,11084710,13845,0,1741480880,12957.97967154999,51.305612010000914,53451.878026800005 2025-03-09,00:41:22.000,68,11084640,14045,0,1741480881,12957.91904475999,51.31971026999963,53451.89898816001 2025-03-09,00:41:23.000,68,11084699,13245,0,1741480882,12957.89883582999,51.26331723000476,53451.86405256 2025-03-09,00:41:24.000,68,11084674,14285,0,1741480883,12957.77758224999,51.28446462000284,53451.82212984001 2025-03-09,00:41:25.000,68,11084687,14125,0,1741480884,12957.73716438999,51.27741549000348,53451.85007832001 2025-03-09,00:41:26.000,68,11084713,14085,0,1741480885,12957.67653759999,51.27036636000412,53451.80116848001 2025-03-09,00:41:27.000,68,11084681,14245,0,1741480886,12957.63611973999,51.291513750002196,53451.76623288 2025-03-09,00:41:28.000,68,11084660,14045,0,1741480887,12957.562020329999,51.27036636000412,53451.77322000001 2025-03-09,00:41:29.000,68,11084691,13445,0,1741480888,12957.494657229989,51.242169839999406,53451.72431016001 2025-03-09,00:41:30.000,68,11084730,13805,0,1741480889,12957.440766749998,51.256268099998124,53451.69636168 2025-03-09,00:41:31.000,68,11084746,14205,0,1741480890,12957.346458409993,51.22807158000069,53451.68238744001 2025-03-09,00:41:32.000,68,11084680,14085,0,1741480891,12957.292567930002,51.21397332000197,53451.68937456 2025-03-09,00:41:33.000,68,11084674,13525,0,1741480892,12957.191523280002,51.18577680000453,53451.61950336 2025-03-09,00:41:34.000,68,11084728,13565,0,1741480893,12957.124160179992,51.19282593000389,53451.61950336 2025-03-09,00:41:35.000,68,11084704,13685,0,1741480894,12957.056797079997,51.15053115000046,53451.57758064 2025-03-09,00:41:36.000,68,11084716,13805,0,1741480895,12957.043324459992,51.13643289000174,53451.50770944 2025-03-09,00:41:37.000,68,11084674,13725,0,1741480896,12956.962488739991,51.1434820200011,53451.5286708 2025-03-09,00:41:38.000,68,11084677,13925,0,1741480897,12956.935543499996,51.13643289000174,53451.43085112 2025-03-09,00:41:39.000,68,11084734,14365,0,1741480898,12956.915334569996,51.080039849999594,53451.38194128 2025-03-09,00:41:40.000,68,11084699,14205,0,1741480899,12956.895125639996,51.080039849999594,53451.36796704001 2025-03-09,00:41:41.000,68,11084713,14005,0,1741480900,12956.895125639996,51.072990720000234,53451.2841216 2025-03-09,00:41:42.000,68,11084687,14205,0,1741480901,12956.854707779996,51.058892460001516,53451.29809584001 2025-03-09,00:41:43.000,68,11084687,13885,0,1741480902,12956.84123515999,51.080039849999594,53451.26316024 2025-03-09,00:41:44.000,68,11084718,13645,0,1741480903,12956.8681804,51.08708897999895,53451.23521176 2025-03-09,00:41:45.000,68,11084695,13685,0,1741480904,12956.88838933,51.09413810999831,53451.19328904 2025-03-09,00:41:46.000,68,11084751,13925,0,1741480905,12956.854707779996,51.08708897999895,53451.158353440005 2025-03-09,00:41:47.000,68,11084700,13885,0,1741480906,12956.861444089991,51.115285500003665,53451.15136632001 2025-03-09,00:41:48.000,68,11084655,14205,0,1741480907,12956.84123515999,51.16462940999918,53451.158353440005 2025-03-09,00:41:49.000,68,11084726,13565,0,1741480908,12956.854707779996,51.19282593000389,53451.06053376001 2025-03-09,00:41:50.000,68,11084745,13925,0,1741480909,12956.88838933,51.19987506000325,53451.06053376001 2025-03-09,00:41:51.000,68,11084748,14045,0,1741480910,12956.88838933,51.15053115000046,53451.01861104 2025-03-09,00:41:52.000,68,11084691,13605,0,1741480911,12956.82102622999,51.17167853999854,53450.920791360004 2025-03-09,00:41:53.000,68,11084729,13485,0,1741480912,12956.814289919996,51.16462940999918,53450.96271408001 2025-03-09,00:41:54.000,68,11084671,13645,0,1741480913,12956.78734468,51.22102245000133,53450.941752720006 2025-03-09,00:41:55.000,68,11084743,13925,0,1741480914,12956.794080989996,51.22102245000133,53450.84393304001 2025-03-09,00:41:56.000,68,11084697,13965,0,1741480915,12956.76039943999,51.23512071000005,53450.84393304001 2025-03-09,00:41:57.000,68,11084697,13565,0,1741480916,12956.72671789,51.22807158000069,53450.78803608 2025-03-09,00:41:58.000,68,11084712,13685,0,1741480917,12956.70650896,51.27036636000412,53450.774061840006 2025-03-09,00:41:59.000,68,11084756,14005,0,1741480918,12956.672827409995,51.298562880001555,53450.725152000006 2025-03-09,00:42:00.000,68,11084669,13805,0,1741480919,12956.69977264999,51.31266114000027,53450.68322928 2025-03-09,00:42:01.000,68,11084678,13765,0,1741480920,12956.68630003,51.31971026999963,53450.64829368001 2025-03-09,00:42:02.000,68,11084697,13885,0,1741480921,12956.70650896,51.33380852999835,53450.64130656 2025-03-09,00:42:03.000,68,11084669,13605,0,1741480922,12956.74019050999,51.33380852999835,53450.59938384001 2025-03-09,00:42:04.000,68,11084702,13845,0,1741480923,12956.713245269995,51.36200505000306,53450.55047400001 2025-03-09,00:42:05.000,68,11084703,14085,0,1741480924,12956.693036339995,51.37610331000178,53450.52252552 2025-03-09,00:42:06.000,68,11084667,14245,0,1741480925,12956.70650896,51.354955920003704,53450.49457704 2025-03-09,00:42:07.000,68,11084703,13965,0,1741480926,12956.733454199995,51.33380852999835,53450.48060280001 2025-03-09,00:42:08.000,68,11084701,13965,0,1741480927,12956.753663129995,51.28446462000284,53450.4456672 2025-03-09,00:42:09.000,68,11084713,14365,0,1741480928,12956.76039943999,51.298562880001555,53450.417718720004 2025-03-09,00:42:10.000,68,11084671,14165,0,1741480929,12956.84123515999,51.26331723000476,53450.417718720004 2025-03-09,00:42:11.000,68,11084706,13845,0,1741480930,12956.80755361,51.20692419000261,53450.417718720004 2025-03-09,00:42:12.000,68,11084698,14085,0,1741480931,12956.84123515999,51.17167853999854,53450.38278312001 2025-03-09,00:42:13.000,68,11084661,14005,0,1741480932,12956.895125639996,51.122334630003024,53450.319899040005 2025-03-09,00:42:14.000,68,11084700,13885,0,1741480933,12956.949016120001,51.058892460001516,53450.28496344 2025-03-09,00:42:15.000,68,11084676,14045,0,1741480934,12956.982697669991,51.016597679998085,53450.27797632 2025-03-09,00:42:16.000,68,11084685,14005,0,1741480935,12957.050060770001,50.98840116000065,53450.32688616 2025-03-09,00:42:17.000,68,11084692,14085,0,1741480936,12957.110687560002,50.96020464000321,53450.270989200006 2025-03-09,00:42:18.000,68,11084645,13765,0,1741480937,12957.171314350002,50.87561508000363,53450.26400208001 2025-03-09,00:42:19.000,68,11084652,14285,0,1741480938,12957.245413759993,50.86151682000491,53450.22906648 2025-03-09,00:42:20.000,68,11084688,13605,0,1741480939,12957.292567930002,50.840369429999555,53450.24304072001 2025-03-09,00:42:21.000,68,11084736,13645,0,1741480940,12957.359931029998,50.833320300000196,53450.25701496 2025-03-09,00:42:22.000,68,11084706,13645,0,1741480941,12957.380139959998,50.81217291000212,53450.222079360006 2025-03-09,00:42:23.000,68,11084652,13685,0,1741480942,12957.420557819998,50.80512378000276,53450.1661824 2025-03-09,00:42:24.000,68,11084697,13725,0,1741480943,12957.460975679998,50.80512378000276,53450.19413088001 2025-03-09,00:42:25.000,68,11084752,14005,0,1741480944,12957.528338779994,50.7980746500034,53450.25701496 2025-03-09,00:42:26.000,68,11084675,13685,0,1741480945,12957.568756639994,50.79102552000404,53450.250027840004 2025-03-09,00:42:27.000,68,11084713,13805,0,1741480946,12957.649592359994,50.74873074000061,53450.21509224001 2025-03-09,00:42:28.000,68,11084723,14045,0,1741480947,12957.730428079994,50.6852885699991,53450.222079360006 2025-03-09,00:42:29.000,68,11084756,14045,0,1741480948,12957.82473642,50.64299379000295,53450.18714376 2025-03-09,00:42:30.000,68,11084677,13565,0,1741480949,12957.912308449995,50.607748139998876,53450.152208160005 2025-03-09,00:42:31.000,68,11084694,13605,0,1741480950,12957.98640786,50.54430597000464,53450.22906648 2025-03-09,00:42:32.000,68,11084759,13925,0,1741480951,12958.100925129991,50.50201119000121,53450.2360536 2025-03-09,00:42:33.000,68,11084645,13885,0,1741480952,12958.195233469996,50.46676554000442,53450.29195056001 2025-03-09,00:42:34.000,68,11084694,13805,0,1741480953,12958.269332880001,50.41037250000227,53450.222079360006 2025-03-09,00:42:35.000,68,11084720,14085,0,1741480954,12958.329959670002,50.424470760000986,53450.35483464 2025-03-09,00:42:36.000,68,11084736,13565,0,1741480955,12958.424268009992,50.36807771999884,53450.38278312001 2025-03-09,00:42:37.000,68,11084729,13565,0,1741480956,12958.491631110002,50.38217598000483,53450.34784752 2025-03-09,00:42:38.000,68,11084696,13445,0,1741480957,12958.626357309993,50.36102858999948,53450.40374448 2025-03-09,00:42:39.000,68,11084719,14365,0,1741480958,12958.686984099993,50.3398812000014,53450.41073160001 2025-03-09,00:42:40.000,68,11084681,14165,0,1741480959,12958.774556129989,50.34693033000076,53450.42470584 2025-03-09,00:42:41.000,68,11084738,14045,0,1741480960,12958.808237679994,50.34693033000076,53450.4456672 2025-03-09,00:42:42.000,68,11084660,13725,0,1741480961,12958.89580970999,50.36102858999948,53450.42470584 2025-03-09,00:42:43.000,68,11084688,13525,0,1741480962,12958.969909119995,50.311684680003964,53450.557461120006 2025-03-09,00:42:44.000,68,11084689,13605,0,1741480963,12959.00359067,50.27643902999989,53450.55047400001 2025-03-09,00:42:45.000,68,11084704,13525,0,1741480964,12959.10463532,50.28348815999925,53450.557461120006 2025-03-09,00:42:46.000,68,11084682,13845,0,1741480965,12959.14505318,50.28348815999925,53450.585409600004 2025-03-09,00:42:47.000,68,11084705,13565,0,1741480966,12959.23936151999,50.28348815999925,53450.63431944 2025-03-09,00:42:48.000,68,11084733,14045,0,1741480967,12959.232625209996,50.26938990000053,53450.63431944 2025-03-09,00:42:49.000,68,11084682,13925,0,1741480968,12959.28651569,50.262340770001174,53450.655280800005 2025-03-09,00:42:50.000,68,11084734,14005,0,1741480969,12959.353878789996,50.26938990000053,53450.64829368001 2025-03-09,00:42:51.000,68,11084636,13725,0,1741480970,12959.407769270001,50.304635550004605,53450.69720352001 2025-03-09,00:42:52.000,68,11084666,14285,0,1741480971,12959.461659749992,50.3398812000014,53450.704190640005 2025-03-09,00:42:53.000,68,11084728,13845,0,1741480972,12959.495341299997,50.35397946000012,53450.80201032 2025-03-09,00:42:54.000,68,11084689,13765,0,1741480973,12959.549231780002,50.39627424000355,53450.78104896 2025-03-09,00:42:55.000,68,11084699,14125,0,1741480974,12959.562704399992,50.431519890000345,53450.822971680005 2025-03-09,00:42:56.000,68,11084707,13765,0,1741480975,12959.596385949997,50.50201119000121,53450.8299588 2025-03-09,00:42:57.000,68,11084711,13805,0,1741480976,12959.663749049992,50.53725683999801,53450.85092016 2025-03-09,00:42:58.000,68,11084681,13765,0,1741480977,12959.643540119992,50.600699009999516,53450.8299588 2025-03-09,00:42:59.000,68,11084689,13925,0,1741480978,12959.657012739997,50.600699009999516,53450.822971680005 2025-03-09,00:43:00.000,68,11084677,13805,0,1741480979,12959.670485360002,50.671190310000384,53450.79502320001 2025-03-09,00:43:01.000,68,11084662,13765,0,1741480980,12959.683957979993,50.664141180001025,53450.84393304001 2025-03-09,00:43:02.000,68,11084676,13605,0,1741480981,12959.657012739997,50.74873074000061,53450.8299588 2025-03-09,00:43:03.000,68,11084656,14125,0,1741480982,12959.650276430002,50.76282899999933,53450.822971680005 2025-03-09,00:43:04.000,68,11084680,13925,0,1741480983,12959.690694290002,50.79102552000404,53450.84393304001 2025-03-09,00:43:05.000,68,11084687,14085,0,1741480984,12959.683957979993,50.833320300000196,53450.85092016 2025-03-09,00:43:06.000,68,11084731,13965,0,1741480985,12959.663749049992,50.833320300000196,53450.871881520005 2025-03-09,00:43:07.000,68,11084702,13645,0,1741480986,12959.683957979993,50.896762470001704,53450.85790728 2025-03-09,00:43:08.000,68,11084694,13485,0,1741480987,12959.636803809997,50.9320081199985,53450.83694592 2025-03-09,00:43:09.000,68,11084710,13845,0,1741480988,12959.636803809997,50.96725377000257,53450.8299588 2025-03-09,00:43:10.000,68,11084697,13485,0,1741480989,12959.603122259992,50.97430290000193,53450.85790728 2025-03-09,00:43:11.000,68,11084702,14005,0,1741480990,12959.569440710002,51.009548549998726,53450.83694592 2025-03-09,00:43:12.000,68,11084723,14165,0,1741480991,12959.475132369997,51.0447942000028,53450.78803608 2025-03-09,00:43:13.000,68,11084692,14005,0,1741480992,12959.488604990001,51.09413810999831,53450.76707472001 2025-03-09,00:43:14.000,68,11084688,14205,0,1741480993,12959.488604990001,51.080039849999594,53450.78803608 2025-03-09,00:43:15.000,68,11084635,14125,0,1741480994,12959.434714509996,51.13643289000174,53450.80899744 2025-03-09,00:43:16.000,68,11084669,13805,0,1741480995,12959.394296649996,51.15053115000046,53450.7600876 2025-03-09,00:43:17.000,68,11084657,13765,0,1741480996,12959.380824029991,51.16462940999918,53450.73213912 2025-03-09,00:43:18.000,68,11084703,13685,0,1741480997,12959.347142480001,51.15758027999982,53450.725152000006 2025-03-09,00:43:19.000,68,11084662,14365,0,1741480998,12959.32693355,51.19282593000389,53450.6902164 2025-03-09,00:43:20.000,68,11084697,13965,0,1741480999,12959.340406169991,51.242169839999406,53450.73213912 2025-03-09,00:43:21.000,68,11084695,14045,0,1741481000,12959.28651569,51.242169839999406,53450.66925504 2025-03-09,00:43:22.000,68,11084674,14245,0,1741481001,12959.279779379991,51.291513750002196,53450.67624216001 2025-03-09,00:43:23.000,68,11084669,13845,0,1741481002,12959.273043069996,51.32675939999899,53450.68322928 2025-03-09,00:43:24.000,68,11084687,13925,0,1741481003,12959.299988309991,51.31971026999963,53450.64130656 2025-03-09,00:43:25.000,68,11084741,13765,0,1741481004,12959.26630676,51.33380852999835,53450.606370960006 2025-03-09,00:43:26.000,68,11084708,13765,0,1741481005,12959.25957044999,51.36200505000306,53450.54348688 2025-03-09,00:43:27.000,68,11084693,14045,0,1741481006,12959.2258889,51.31266114000027,53450.52252552 2025-03-09,00:43:28.000,68,11084710,13925,0,1741481007,12959.24609783,51.347906790004345,53450.536499760005 2025-03-09,00:43:29.000,68,11084718,14485,0,1741481008,12959.28651569,51.34085765999771,53450.43169296001 2025-03-09,00:43:30.000,68,11084689,13965,0,1741481009,12959.252834139996,51.31971026999963,53450.46662856 2025-03-09,00:43:31.000,68,11084709,14005,0,1741481010,12959.30672462,51.36905418000242,53450.4456672 2025-03-09,00:43:32.000,68,11084705,14005,0,1741481011,12959.360615099991,51.37610331000178,53450.40374448 2025-03-09,00:43:33.000,68,11084721,13565,0,1741481012,12959.374087719996,51.39725069999986,53450.368808880005 2025-03-09,00:43:34.000,68,11084760,13645,0,1741481013,12959.394296649996,51.37610331000178,53450.375796 2025-03-09,00:43:35.000,68,11084671,13925,0,1741481014,12959.441450819992,51.3902015700005,53450.35483464 2025-03-09,00:43:36.000,68,11084742,14525,0,1741481015,12959.508813920002,51.42544722000457,53450.34086040001 2025-03-09,00:43:37.000,68,11084721,14005,0,1741481016,12959.569440710002,51.39725069999986,53450.33387328 2025-03-09,00:43:38.000,68,11084695,13765,0,1741481017,12959.603122259992,51.40429982999922,53450.38278312001 2025-03-09,00:43:39.000,68,11084659,14085,0,1741481018,12959.630067500002,51.354955920003704,53450.34086040001 2025-03-09,00:43:40.000,68,11084646,13925,0,1741481019,12959.663749049992,51.354955920003704,53450.319899040005 2025-03-09,00:43:41.000,68,11084722,13805,0,1741481020,12959.697430599997,51.42544722000457,53450.32688616 2025-03-09,00:43:42.000,68,11084702,13805,0,1741481021,12959.751321080003,51.3902015700005,53450.28496344 2025-03-09,00:43:43.000,68,11084698,13845,0,1741481022,12959.764793699993,51.37610331000178,53450.26400208001 2025-03-09,00:43:44.000,68,11084711,13885,0,1741481023,12959.771530010003,51.354955920003704,53450.22906648 2025-03-09,00:43:45.000,68,11084715,14245,0,1741481024,12959.771530010003,51.347906790004345,53450.24304072001 2025-03-09,00:43:46.000,68,11084721,14085,0,1741481025,12959.771530010003,51.33380852999835,53450.3059248 2025-03-09,00:43:47.000,68,11084672,14565,0,1741481026,12959.751321080003,51.305612010000914,53450.27797632 2025-03-09,00:43:48.000,68,11084732,13485,0,1741481027,12959.710903220002,51.31266114000027,53450.24304072001 2025-03-09,00:43:49.000,68,11084693,13925,0,1741481028,12959.697430599997,51.347906790004345,53450.2360536 2025-03-09,00:43:50.000,68,11084753,13725,0,1741481029,12959.596385949997,51.36905418000242,53450.21509224001 2025-03-09,00:43:51.000,68,11084752,14085,0,1741481030,12959.576177019997,51.41134895999858,53450.24304072001 2025-03-09,00:43:52.000,68,11084741,13805,0,1741481031,12959.488604990001,51.44659461000265,53450.20810512 2025-03-09,00:43:53.000,68,11084713,13965,0,1741481032,12959.414505579996,51.44659461000265,53450.13823392 2025-03-09,00:43:54.000,68,11084684,13885,0,1741481033,12959.353878789996,51.4888893899988,53450.13823392 2025-03-09,00:43:55.000,68,11084738,13565,0,1741481034,12959.24609783,51.57347894999839,53450.12425968001 2025-03-09,00:43:56.000,68,11084758,14125,0,1741481035,12959.192207349995,51.55233156000031,53450.13823392 2025-03-09,00:43:57.000,68,11084737,13885,0,1741481036,12959.131580559995,51.57347894999839,53450.0613756 2025-03-09,00:43:58.000,68,11084664,13645,0,1741481037,12959.030535909995,51.6016754700031,53450.01945288 2025-03-09,00:43:59.000,68,11084732,14045,0,1741481038,12958.969909119995,51.651019379998615,53450.01945288 2025-03-09,00:44:00.000,68,11084694,14045,0,1741481039,12958.87560077999,51.6369211199999,53449.94958168 2025-03-09,00:44:01.000,68,11084710,13885,0,1741481040,12958.781292439999,51.658068509997975,53449.94259456 2025-03-09,00:44:02.000,68,11084693,14205,0,1741481041,12958.720665649998,51.643970249999256,53449.9216332 2025-03-09,00:44:03.000,68,11084698,13925,0,1741481042,12958.612884689988,51.658068509997975,53449.90067184 2025-03-09,00:44:04.000,68,11084762,13805,0,1741481043,12958.538785279998,51.693314160002046,53449.84477488 2025-03-09,00:44:05.000,68,11084741,13565,0,1741481044,12958.471422180002,51.693314160002046,53449.767916560006 2025-03-09,00:44:06.000,68,11084713,13885,0,1741481045,12958.356904909997,51.643970249999256,53449.76092944001 2025-03-09,00:44:07.000,68,11084713,13725,0,1741481046,12958.323223359992,51.62282286000118,53449.66310976 2025-03-09,00:44:08.000,68,11084684,13565,0,1741481047,12958.235651329996,51.6016754700031,53449.649135520005 2025-03-09,00:44:09.000,68,11084700,14125,0,1741481048,12958.181760849991,51.55938068999967,53449.5373416 2025-03-09,00:44:10.000,68,11084753,14165,0,1741481049,12958.121134059991,51.5029876500048,53449.50240600001 2025-03-09,00:44:11.000,68,11084718,13885,0,1741481050,12958.073979889996,51.46069287000137,53449.41856056 2025-03-09,00:44:12.000,68,11084685,13925,0,1741481051,12958.053770959996,51.40429982999922,53449.44650904 2025-03-09,00:44:13.000,68,11084670,14205,0,1741481052,12957.97967154999,51.37610331000178,53449.41856056 2025-03-09,00:44:14.000,68,11084733,14085,0,1741481053,12957.97967154999,51.291513750002196,53449.27881816 2025-03-09,00:44:15.000,68,11084747,14085,0,1741481054,12957.95946261999,51.256268099998124,53449.2927924 2025-03-09,00:44:16.000,68,11084648,13845,0,1741481055,12957.94599,51.19987506000325,53449.25785680001 2025-03-09,00:44:17.000,68,11084717,14125,0,1741481056,12957.892099519995,51.15758027999982,53449.16003712 2025-03-09,00:44:18.000,68,11084707,13605,0,1741481057,12957.86515428,51.13643289000174,53449.10414016 2025-03-09,00:44:19.000,68,11084713,13805,0,1741481058,12957.83820903999,51.115285500003665,53449.05523032 2025-03-09,00:44:20.000,68,11084752,13485,0,1741481059,12957.82473642,51.0447942000028,53449.027281840004 2025-03-09,00:44:21.000,68,11084646,14045,0,1741481060,12957.770845939995,50.98135203000129,53448.99933336001 2025-03-09,00:44:22.000,68,11084705,13885,0,1741481061,12957.79779117999,50.98840116000065,53448.908500800004 2025-03-09,00:44:23.000,68,11084729,14285,0,1741481062,12957.7439007,50.91086073000042,53448.88753944 2025-03-09,00:44:24.000,68,11084735,13965,0,1741481063,12957.69674652999,50.91086073000042,53448.810681120005 2025-03-09,00:44:25.000,68,11084749,13565,0,1741481064,12957.65632866999,50.889713340002345,53448.7687584 2025-03-09,00:44:26.000,68,11084695,13805,0,1741481065,12957.609174499994,50.847418559998914,53448.6988872 2025-03-09,00:44:27.000,68,11084753,13645,0,1741481066,12957.642856049999,50.86151682000491,53448.6988872 2025-03-09,00:44:28.000,68,11084682,14125,0,1741481067,12957.602438189999,50.833320300000196,53448.66395160001 2025-03-09,00:44:29.000,68,11084705,13725,0,1741481068,12957.555284019989,50.78397639000468,53448.594080400006 2025-03-09,00:44:30.000,68,11084725,13525,0,1741481069,12957.467711989993,50.77692725999805,53448.56613192001 2025-03-09,00:44:31.000,68,11084715,13765,0,1741481070,12957.434030439988,50.79102552000404,53448.51023496 2025-03-09,00:44:32.000,68,11084731,14205,0,1741481071,12957.400348889998,50.720534220003174,53448.48228648 2025-03-09,00:44:33.000,68,11084753,14045,0,1741481072,12957.366667339993,50.706435960004455,53448.46831224001 2025-03-09,00:44:34.000,68,11084714,13565,0,1741481073,12957.326249479993,50.664141180001025,53448.39145392 2025-03-09,00:44:35.000,68,11084692,14085,0,1741481074,12957.265622689993,50.63594466000359,53448.32158272 2025-03-09,00:44:36.000,68,11084705,13685,0,1741481075,12957.231941140002,50.671190310000384,53448.20280168001 2025-03-09,00:44:37.000,68,11084745,13885,0,1741481076,12957.225204829992,50.62889553000423,53448.20280168001 2025-03-09,00:44:38.000,68,11084684,13805,0,1741481077,12957.137632799997,50.607748139998876,53448.16087896001 2025-03-09,00:44:39.000,68,11084702,14085,0,1741481078,12957.124160179992,50.607748139998876,53448.13293048001 2025-03-09,00:44:40.000,68,11084673,14245,0,1741481079,12957.077006009997,50.59364988000016,53448.13293048001 2025-03-09,00:44:41.000,68,11084662,14005,0,1741481080,12957.009642910001,50.59364988000016,53448.11196912001 2025-03-09,00:44:42.000,68,11084724,13925,0,1741481081,12956.969225050001,50.600699009999516,53448.08402064001 2025-03-09,00:44:43.000,68,11084734,13965,0,1741481082,12956.90859826,50.62184640000487,53447.94427824001 2025-03-09,00:44:44.000,68,11084704,13885,0,1741481083,12956.861444089991,50.671190310000384,53447.95126536 2025-03-09,00:44:45.000,68,11084701,13645,0,1741481084,12956.80081729999,50.706435960004455,53447.930304 2025-03-09,00:44:46.000,68,11084718,13645,0,1741481085,12956.76039943999,50.75577986999997,53447.8604328 2025-03-09,00:44:47.000,68,11084702,13885,0,1741481086,12956.693036339995,50.78397639000468,53447.83947144 2025-03-09,00:44:48.000,68,11084717,13605,0,1741481087,12956.63914585999,50.840369429999555,53447.81152296 2025-03-09,00:44:49.000,68,11084644,13645,0,1741481088,12956.632409549995,50.896762470001704,53447.83947144 2025-03-09,00:44:50.000,68,11084701,13845,0,1741481089,12956.57851906999,50.889713340002345,53447.78357448 2025-03-09,00:44:51.000,68,11084629,13565,0,1741481090,12956.53810120999,50.95315551000385,53447.76960024 2025-03-09,00:44:52.000,68,11084705,13965,0,1741481091,12956.53810120999,50.97430290000193,53447.685754800004 2025-03-09,00:44:53.000,68,11084723,13885,0,1741481092,12956.430320249994,51.00249941999937,53447.64383208 2025-03-09,00:44:54.000,68,11084661,13685,0,1741481093,12956.403375009999,51.0447942000028,53447.62985784001 2025-03-09,00:44:55.000,68,11084647,13845,0,1741481094,12956.342748219999,51.065941590000875,53447.55299952 2025-03-09,00:44:56.000,68,11084732,14245,0,1741481095,12956.322539289999,51.08708897999895,53447.51107680001 2025-03-09,00:44:57.000,68,11084663,14245,0,1741481096,12956.268648809993,51.058892460001516,53447.50408968 2025-03-09,00:44:58.000,68,11084749,13485,0,1741481097,12956.194549399988,51.10118723999767,53447.44819272 2025-03-09,00:44:59.000,68,11084752,13605,0,1741481098,12956.241703569998,51.080039849999594,53447.399282880004 2025-03-09,00:45:00.000,68,11084638,13845,0,1741481099,12956.221494639998,51.058892460001516,53447.371334400006 2025-03-09,00:45:01.000,68,11084699,13765,0,1741481100,12956.201285709998,51.065941590000875,53447.32941168 2025-03-09,00:45:02.000,68,11084627,13965,0,1741481101,12956.160867849998,51.065941590000875,53447.29447608001 2025-03-09,00:45:03.000,68,11084707,13645,0,1741481102,12956.167604159993,51.05184333000216,53447.27351472001 2025-03-09,00:45:04.000,68,11084714,13725,0,1741481103,12956.133922610003,51.080039849999594,53447.203643520006 2025-03-09,00:45:05.000,68,11084665,13805,0,1741481104,12956.093504750002,51.08708897999895,53447.14774656 2025-03-09,00:45:06.000,68,11084706,14245,0,1741481105,12956.086768439993,51.072990720000234,53447.16870792 2025-03-09,00:45:07.000,68,11084660,13885,0,1741481106,12956.133922610003,51.09413810999831,53447.10582384001 2025-03-09,00:45:08.000,68,11084658,14165,0,1741481107,12956.073295820002,51.115285500003665,53447.014991280004 2025-03-09,00:45:09.000,68,11084687,13885,0,1741481108,12956.046350579993,51.122334630003024,53447.0219784 2025-03-09,00:45:10.000,68,11084645,13805,0,1741481109,12956.073295820002,51.115285500003665,53447.014991280004 2025-03-09,00:45:11.000,68,11084689,13805,0,1741481110,12956.032877960002,51.13643289000174,53446.95909432001 2025-03-09,00:45:12.000,68,11084673,13685,0,1741481111,12955.999196409997,51.12938376000238,53446.94512008 2025-03-09,00:45:13.000,68,11084677,14245,0,1741481112,12955.938569619997,51.18577680000453,53446.90319736 2025-03-09,00:45:14.000,68,11084651,13805,0,1741481113,12955.918360689997,51.22102245000133,53446.81935192001 2025-03-09,00:45:15.000,68,11084698,13925,0,1741481114,12955.884679139992,51.26331723000476,53446.8123648 2025-03-09,00:45:16.000,68,11084649,13805,0,1741481115,12955.817316039997,51.305612010000914,53446.75646784 2025-03-09,00:45:17.000,68,11084710,13805,0,1741481116,12955.857733899997,51.298562880001555,53446.749480720006 2025-03-09,00:45:18.000,68,11084711,13965,0,1741481117,12955.756689249996,51.27036636000412,53446.700570880006 2025-03-09,00:45:19.000,68,11084672,13845,0,1741481118,12955.723007699991,51.305612010000914,53446.68659664 2025-03-09,00:45:20.000,68,11084665,13805,0,1741481119,12955.66911722,51.27741549000348,53446.68659664 2025-03-09,00:45:21.000,68,11084669,13565,0,1741481120,12955.62196304999,51.305612010000914,53446.58877696 2025-03-09,00:45:22.000,68,11084674,13965,0,1741481121,12955.58154518999,51.298562880001555,53446.59576408 2025-03-09,00:45:23.000,68,11084742,13885,0,1741481122,12955.595017809996,51.242169839999406,53446.532880000006 2025-03-09,00:45:24.000,68,11084671,14045,0,1741481123,12955.56807257,51.26331723000476,53446.50493152001 2025-03-09,00:45:25.000,68,11084679,14125,0,1741481124,12955.54112732999,51.23512071000005,53446.511918640004 2025-03-09,00:45:26.000,68,11084709,13525,0,1741481125,12955.54112732999,51.21397332000197,53446.49095728 2025-03-09,00:45:27.000,68,11084686,13885,0,1741481126,12955.50744578,51.1787276699979,53446.47698304 2025-03-09,00:45:28.000,68,11084661,13725,0,1741481127,12955.48723685,51.1787276699979,53446.463008800005 2025-03-09,00:45:29.000,68,11084678,14165,0,1741481128,12955.48723685,51.19282593000389,53446.37217624 2025-03-09,00:45:30.000,68,11084662,14005,0,1741481129,12955.534391019995,51.18577680000453,53446.365189120006 2025-03-09,00:45:31.000,68,11084719,13925,0,1741481130,12955.52765471,51.17167853999854,53446.33724064001 2025-03-09,00:45:32.000,68,11084702,14085,0,1741481131,12955.50744578,51.1434820200011,53446.35121488 2025-03-09,00:45:33.000,68,11084674,13725,0,1741481132,12955.52091839999,51.1434820200011,53446.28134368 2025-03-09,00:45:34.000,68,11084720,13765,0,1741481133,12955.534391019995,51.115285500003665,53446.28134368 2025-03-09,00:45:35.000,68,11084718,13845,0,1741481134,12955.534391019995,51.12938376000238,53446.28134368 2025-03-09,00:45:36.000,68,11084696,13885,0,1741481135,12955.52765471,51.108236370004306,53446.26736944001 2025-03-09,00:45:37.000,68,11084702,13805,0,1741481136,12955.52765471,51.108236370004306,53446.21147248 2025-03-09,00:45:38.000,68,11084706,14005,0,1741481137,12955.50070946999,51.10118723999767,53446.20448536 2025-03-09,00:45:39.000,68,11084738,14245,0,1741481138,12955.52765471,51.115285500003665,53446.16256264 2025-03-09,00:45:40.000,68,11084699,13725,0,1741481139,12955.52765471,51.080039849999594,53446.197498240006 2025-03-09,00:45:41.000,68,11084697,13925,0,1741481140,12955.534391019995,51.0447942000028,53446.16256264 2025-03-09,00:45:42.000,68,11084701,13885,0,1741481141,12955.554599949995,51.065941590000875,53446.21147248 2025-03-09,00:45:43.000,68,11084713,13725,0,1741481142,12955.574808879996,51.065941590000875,53446.20448536 2025-03-09,00:45:44.000,68,11084695,13885,0,1741481143,12955.615226739996,51.058892460001516,53446.16954976001 2025-03-09,00:45:45.000,68,11084688,14525,0,1741481144,12955.60175411999,51.10118723999767,53446.16954976001 2025-03-09,00:45:46.000,68,11084713,14525,0,1741481145,12955.682589839991,51.122334630003024,53446.14858840001 2025-03-09,00:45:47.000,68,11084652,14085,0,1741481146,12955.64890829,51.115285500003665,53446.127627040005 2025-03-09,00:45:48.000,68,11084684,13685,0,1741481147,12955.655644599996,51.122334630003024,53446.13461416 2025-03-09,00:45:49.000,68,11084717,14005,0,1741481148,12955.696062459996,51.08708897999895,53446.183524 2025-03-09,00:45:50.000,68,11084683,13925,0,1741481149,12955.709535080001,51.15758027999982,53446.14858840001 2025-03-09,00:45:51.000,68,11084717,13645,0,1741481150,12955.68932615,51.122334630003024,53446.09967856001 2025-03-09,00:45:52.000,68,11084693,13805,0,1741481151,12955.709535080001,51.15758027999982,53446.14160128 2025-03-09,00:45:53.000,68,11084698,13845,0,1741481152,12955.716271389996,51.12938376000238,53446.14160128 2025-03-09,00:45:54.000,68,11084675,13565,0,1741481153,12955.743216629991,51.10118723999767,53446.09967856001 2025-03-09,00:45:55.000,68,11084732,13885,0,1741481154,12955.743216629991,51.09413810999831,53446.127627040005 2025-03-09,00:45:56.000,68,11084763,14005,0,1741481155,12955.749952940001,51.08708897999895,53446.183524 2025-03-09,00:45:57.000,68,11084721,13845,0,1741481156,12955.776898179996,51.072990720000234,53446.127627040005 2025-03-09,00:45:58.000,68,11084621,14005,0,1741481157,12955.770161870001,51.10118723999767,53446.15557552 2025-03-09,00:45:59.000,68,11084759,13725,0,1741481158,12955.770161870001,51.080039849999594,53446.12063992001 2025-03-09,00:46:00.000,68,11084702,14045,0,1741481159,12955.749952940001,51.10118723999767,53446.15557552 2025-03-09,00:46:01.000,68,11084720,14005,0,1741481160,12955.702798769991,51.080039849999594,53446.16256264 2025-03-09,00:46:02.000,68,11084710,14565,0,1741481161,12955.723007699991,51.072990720000234,53446.16256264 2025-03-09,00:46:03.000,68,11084646,13605,0,1741481162,12955.64890829,51.016597679998085,53446.14858840001 2025-03-09,00:46:04.000,68,11084685,13925,0,1741481163,12955.62869936,51.00249941999937,53446.14160128 2025-03-09,00:46:05.000,68,11084701,14005,0,1741481164,12955.62869936,51.02364681000472,53446.16256264 2025-03-09,00:46:06.000,68,11084733,13845,0,1741481165,12955.62196304999,50.97430290000193,53446.183524 2025-03-09,00:46:07.000,68,11084748,13845,0,1741481166,12955.595017809996,50.98135203000129,53446.13461416 2025-03-09,00:46:08.000,68,11084700,13645,0,1741481167,12955.60849043,51.009548549998726,53446.13461416 2025-03-09,00:46:09.000,68,11084667,14405,0,1741481168,12955.595017809996,50.98840116000065,53446.176536880004 2025-03-09,00:46:10.000,68,11084719,14005,0,1741481169,12955.56133625999,50.96725377000257,53446.16954976001 2025-03-09,00:46:11.000,68,11084685,13925,0,1741481170,12955.52765471,50.95315551000385,53446.19051112001 2025-03-09,00:46:12.000,68,11084681,13965,0,1741481171,12955.534391019995,50.96020464000321,53446.1136528 2025-03-09,00:46:13.000,68,11084675,13605,0,1741481172,12955.56133625999,50.93905724999786,53446.10666568 2025-03-09,00:46:14.000,68,11084708,14085,0,1741481173,12955.60849043,50.9320081199985,53446.176536880004 2025-03-09,00:46:15.000,68,11084695,14005,0,1741481174,12955.682589839991,50.92495898999914,53446.183524 2025-03-09,00:46:16.000,68,11084693,13885,0,1741481175,12955.68932615,50.889713340002345,53446.1136528 2025-03-09,00:46:17.000,68,11084695,13965,0,1741481176,12955.736480319996,50.847418559998914,53446.10666568 2025-03-09,00:46:18.000,68,11084698,13725,0,1741481177,12955.763425559991,50.80512378000276,53446.10666568 2025-03-09,00:46:19.000,68,11084776,13925,0,1741481178,12955.824052349992,50.78397639000468,53446.14858840001 2025-03-09,00:46:20.000,68,11084693,13885,0,1741481179,12955.891415450002,50.69233769999846,53446.12063992001 2025-03-09,00:46:21.000,68,11084707,13885,0,1741481180,12955.945305929992,50.63594466000359,53446.09967856001 2025-03-09,00:46:22.000,68,11084699,13885,0,1741481181,12956.026141649992,50.59364988000016,53446.15557552 2025-03-09,00:46:23.000,68,11084702,13685,0,1741481182,12956.080032129998,50.55840423000336,53446.14160128 2025-03-09,00:46:24.000,68,11084701,13765,0,1741481183,12956.181076779998,50.551355100004,53446.16256264 2025-03-09,00:46:25.000,68,11084717,14045,0,1741481184,12956.309066669994,50.473814670003776,53446.15557552 2025-03-09,00:46:26.000,68,11084638,13885,0,1741481185,12956.356220839989,50.38217598000483,53446.19051112001 2025-03-09,00:46:27.000,68,11084677,13565,0,1741481186,12956.443792869999,50.36807771999884,53446.225446720004 2025-03-09,00:46:28.000,68,11084658,14205,0,1741481187,12956.531364899995,50.311684680003964,53446.21147248 2025-03-09,00:46:29.000,68,11084735,13565,0,1741481188,12956.61893692999,50.248242510002456,53446.21845960001 2025-03-09,00:46:30.000,68,11084716,13885,0,1741481189,12956.733454199995,50.205947729999025,53446.26736944001 2025-03-09,00:46:31.000,68,11084717,13725,0,1741481190,12956.834498849996,50.15660382000351,53446.225446720004 2025-03-09,00:46:32.000,68,11084724,13885,0,1741481191,12956.942279809991,50.11430904000008,53446.23942096001 2025-03-09,00:46:33.000,68,11084658,14005,0,1741481192,12957.036588149997,50.015621220001776,53446.225446720004 2025-03-09,00:46:34.000,68,11084759,14125,0,1741481193,12957.103951249992,49.966277309998986,53446.225446720004 2025-03-09,00:46:35.000,68,11084737,13925,0,1741481194,12957.238677449997,49.88873687999876,53446.295317920005 2025-03-09,00:46:36.000,68,11084735,14085,0,1741481195,12957.272359000002,49.81824557999789,53446.2533952 2025-03-09,00:46:37.000,68,11084701,13925,0,1741481196,12957.373403649988,49.76890167000238,53446.28134368 2025-03-09,00:46:38.000,68,11084651,14125,0,1741481197,12957.460975679998,49.69841037000151,53446.28134368 2025-03-09,00:46:39.000,68,11084738,13845,0,1741481198,12957.541811399999,49.64201732999936,53446.30929216 2025-03-09,00:46:40.000,68,11084721,13645,0,1741481199,12957.595701879989,49.55742776999978,53446.30230504 2025-03-09,00:46:41.000,68,11084691,13885,0,1741481200,12957.68327391,49.5362803800017,53446.30230504 2025-03-09,00:46:42.000,68,11084682,13845,0,1741481201,12957.730428079994,49.430543430004036,53446.30929216 2025-03-09,00:46:43.000,68,11084704,13805,0,1741481202,12957.750637009995,49.395297779999964,53446.3232664 2025-03-09,00:46:44.000,68,11084764,13885,0,1741481203,12957.791054869995,49.34595387000445,53446.35820200001 2025-03-09,00:46:45.000,68,11084716,14365,0,1741481204,12957.85841796999,49.268413440004224,53446.38615048001 2025-03-09,00:46:46.000,68,11084694,14205,0,1741481205,12957.88536321,49.219069530001434,53446.40012472 2025-03-09,00:46:47.000,68,11084771,13565,0,1741481206,12957.892099519995,49.18382388000464,53446.40012472 2025-03-09,00:46:48.000,68,11084714,13885,0,1741481207,12957.912308449995,49.190873010004,53446.44903456 2025-03-09,00:46:49.000,68,11084728,13725,0,1741481208,12957.91904475999,49.09923431999778,53446.40012472 2025-03-09,00:46:50.000,68,11084638,14245,0,1741481209,12957.98640786,49.09923431999778,53446.414098960006 2025-03-09,00:46:51.000,68,11084744,13645,0,1741481210,12957.993144169996,49.06398867000098,53446.4280732 2025-03-09,00:46:52.000,68,11084745,14085,0,1741481211,12957.97967154999,48.979399110001395,53446.42108608 2025-03-09,00:46:53.000,68,11084679,13845,0,1741481212,12958.013353099996,48.95825172000332,53446.4280732 2025-03-09,00:46:54.000,68,11084719,14165,0,1741481213,12958.04029833999,48.89480955000181,53446.463008800005 2025-03-09,00:46:55.000,68,11084699,14085,0,1741481214,12958.033562029996,48.84546563999902,53446.43506032001 2025-03-09,00:46:56.000,68,11084690,14405,0,1741481215,12958.013353099996,48.76792520999879,53446.48397016001 2025-03-09,00:46:57.000,68,11084739,14165,0,1741481216,12957.93925368999,48.69038477999857,53446.51890576 2025-03-09,00:46:58.000,68,11084766,13725,0,1741481217,12957.93925368999,48.66923739000049,53446.51890576 2025-03-09,00:46:59.000,68,11084735,14525,0,1741481218,12957.93925368999,48.59874608999962,53446.511918640004 2025-03-09,00:47:00.000,68,11084759,14005,0,1741481219,12957.91904475999,48.55645131000347,53446.48397016001 2025-03-09,00:47:01.000,68,11084687,13885,0,1741481220,12957.88536321,48.59169696000026,53446.49095728 2025-03-09,00:47:02.000,68,11084721,13965,0,1741481221,12957.871890589995,48.528254789998755,53446.4979444 2025-03-09,00:47:03.000,68,11084667,13925,0,1741481222,12957.79779117999,48.47891088000324,53446.47698304 2025-03-09,00:47:04.000,68,11084743,13485,0,1741481223,12957.76410963,48.43661609999981,53446.50493152001 2025-03-09,00:47:05.000,68,11084692,13725,0,1741481224,12957.75737331999,48.40841958000237,53446.4979444 2025-03-09,00:47:06.000,68,11084732,13845,0,1741481225,12957.730428079994,48.344977410000865,53446.52589288001 2025-03-09,00:47:07.000,68,11084717,14245,0,1741481226,12957.67653759999,48.344977410000865,53446.49095728 2025-03-09,00:47:08.000,68,11084675,13925,0,1741481227,12957.67653759999,48.26038785000128,53446.46999592 2025-03-09,00:47:09.000,68,11084731,13965,0,1741481228,12957.63611973999,48.225142200004484,53446.51890576 2025-03-09,00:47:10.000,68,11084701,14205,0,1741481229,12957.65632866999,48.21809306999785,53446.51890576 2025-03-09,00:47:11.000,68,11084701,13805,0,1741481230,12957.629383429994,48.14760177000426,53446.4979444 2025-03-09,00:47:12.000,68,11084721,13845,0,1741481231,12957.609174499994,48.08415960000275,53446.50493152001 2025-03-09,00:47:13.000,68,11084662,13965,0,1741481232,12957.649592359994,48.112356120000186,53446.43506032001 2025-03-09,00:47:14.000,68,11084734,13485,0,1741481233,12957.588965569994,48.07006134000403,53446.45602168001 2025-03-09,00:47:15.000,68,11084665,13925,0,1741481234,12957.562020329999,48.09825786000147,53446.4280732 2025-03-09,00:47:16.000,68,11084683,14045,0,1741481235,12957.588965569994,48.0277665600006,53446.414098960006 2025-03-09,00:47:17.000,68,11084719,14045,0,1741481236,12957.555284019989,48.03481568999996,53446.4280732 2025-03-09,00:47:18.000,68,11084658,13925,0,1741481237,12957.528338779994,48.0277665600006,53446.35121488 2025-03-09,00:47:19.000,68,11084710,13525,0,1741481238,12957.460975679998,48.02071743000124,53446.33724064001 2025-03-09,00:47:20.000,68,11084715,14205,0,1741481239,12957.413821509988,47.985471780004445,53446.31627928001 2025-03-09,00:47:21.000,68,11084681,13685,0,1741481240,12957.380139959998,47.999570040003164,53446.33025352 2025-03-09,00:47:22.000,68,11084695,14525,0,1741481241,12957.272359000002,47.999570040003164,53446.30230504 2025-03-09,00:47:23.000,68,11084676,13765,0,1741481242,12957.184786969992,47.96432438999909,53446.27435656 2025-03-09,00:47:24.000,68,11084691,13845,0,1741481243,12957.117423869997,47.96432438999909,53446.28833080001 2025-03-09,00:47:25.000,68,11084667,13485,0,1741481244,12957.009642910001,47.985471780004445,53446.2533952 2025-03-09,00:47:26.000,68,11084694,14165,0,1741481245,12956.922070879991,47.95727525999973,53446.183524 2025-03-09,00:47:27.000,68,11084712,14205,0,1741481246,12956.82776254,47.936127870001656,53446.16954976001 2025-03-09,00:47:28.000,68,11084686,13925,0,1741481247,12956.74019050999,47.929078740002296,53446.15557552 2025-03-09,00:47:29.000,68,11084676,13725,0,1741481248,12956.62567324,47.90793135000422,53446.07173008001 2025-03-09,00:47:30.000,68,11084708,13725,0,1741481249,12956.47747441999,47.92202961000294,53446.09269144 2025-03-09,00:47:31.000,68,11084687,14085,0,1741481250,12956.369693459994,47.90793135000422,53446.057755840004 2025-03-09,00:47:32.000,68,11084698,13645,0,1741481251,12956.241703569998,47.97137351999845,53446.008846000004 2025-03-09,00:47:33.000,68,11084747,13565,0,1741481252,12956.133922610003,47.92202961000294,53445.95294904001 2025-03-09,00:47:34.000,68,11084636,14165,0,1741481253,12955.992460100002,47.950226130000374,53445.890064960004 2025-03-09,00:47:35.000,68,11084705,14005,0,1741481254,12955.850997590001,47.985471780004445,53445.88307784001 2025-03-09,00:47:36.000,68,11084677,13765,0,1741481255,12955.709535080001,47.985471780004445,53445.743335440005 2025-03-09,00:47:37.000,68,11084666,14085,0,1741481256,12955.574808879996,47.999570040003164,53445.70839984 2025-03-09,00:47:38.000,68,11084672,13645,0,1741481257,12955.48723685,47.97842264999781,53445.66647712001 2025-03-09,00:47:39.000,68,11084674,14045,0,1741481258,12955.3861922,47.950226130000374,53445.64551576001 2025-03-09,00:47:40.000,68,11084663,13885,0,1741481259,12955.27841123999,47.936127870001656,53445.61756728001 2025-03-09,00:47:41.000,68,11084673,14045,0,1741481260,12955.190839209994,47.91498048000358,53445.56865744001 2025-03-09,00:47:42.000,68,11084645,13605,0,1741481261,12955.083058249998,47.90088222000486,53445.49179912 2025-03-09,00:47:43.000,68,11084725,13685,0,1741481262,12955.049376699993,47.90793135000422,53445.42891504001 2025-03-09,00:47:44.000,68,11084692,13685,0,1741481263,12954.948332049993,47.86563657000079,53445.38000520001 2025-03-09,00:47:45.000,68,11084672,13885,0,1741481264,12954.880968949998,47.84448918000271,53445.35205672001 2025-03-09,00:47:46.000,68,11084702,13805,0,1741481265,12954.867496329993,47.85858744000143,53445.33109536001 2025-03-09,00:47:47.000,68,11084681,13765,0,1741481266,12954.793396920002,47.85858744000143,53445.24724992 2025-03-09,00:47:48.000,68,11084690,14165,0,1741481267,12954.759715369997,47.86563657000079,53445.21231432001 2025-03-09,00:47:49.000,68,11084682,13605,0,1741481268,12954.726033819992,47.85153831000207,53445.18436584001 2025-03-09,00:47:50.000,68,11084706,13685,0,1741481269,12954.685615959992,47.886783959998866,53445.15641736 2025-03-09,00:47:51.000,68,11084676,13965,0,1741481270,12954.611516550001,47.86563657000079,53445.05161056 2025-03-09,00:47:52.000,68,11084701,13645,0,1741481271,12954.584571309992,47.92202961000294,53445.03763632 2025-03-09,00:47:53.000,68,11084676,13845,0,1741481272,12954.571098690001,47.91498048000358,53444.960778 2025-03-09,00:47:54.000,68,11084660,13405,0,1741481273,12954.550889760001,47.936127870001656,53444.97475224001 2025-03-09,00:47:55.000,68,11084716,13885,0,1741481274,12954.550889760001,47.97137351999845,53444.91186816 2025-03-09,00:47:56.000,68,11084677,13925,0,1741481275,12954.517208209996,48.0277665600006,53444.91186816 2025-03-09,00:47:57.000,68,11084703,13925,0,1741481276,12954.523944519991,48.09120873000211,53444.904881040005 2025-03-09,00:47:58.000,68,11084661,13805,0,1741481277,12954.463317729991,48.168749160002335,53444.86295832 2025-03-09,00:47:59.000,68,11084728,13845,0,1741481278,12954.456581419996,48.21104393999849,53444.88391968 2025-03-09,00:48:00.000,68,11084686,13605,0,1741481279,12954.40269093999,48.18989655000041,53444.80706136001 2025-03-09,00:48:01.000,68,11084695,13725,0,1741481280,12954.416163559996,48.26743698000064,53444.8210356 2025-03-09,00:48:02.000,68,11084754,13845,0,1741481281,12954.36900939,48.288584369998716,53444.80706136001 2025-03-09,00:48:03.000,68,11084626,14085,0,1741481282,12954.375745699996,48.27448611,53444.800074239996 2025-03-09,00:48:04.000,68,11084710,13765,0,1741481283,12954.34880046,48.337928280001506,53444.80706136001 2025-03-09,00:48:05.000,68,11084712,14045,0,1741481284,12954.3083826,48.352026540000224,53444.7511644 2025-03-09,00:48:06.000,68,11084712,13885,0,1741481285,12954.274701049995,48.387272190004296,53444.63937048001 2025-03-09,00:48:07.000,68,11084714,13965,0,1741481286,12954.28817367,48.41546871000173,53444.65334472 2025-03-09,00:48:08.000,68,11084642,13765,0,1741481287,12954.26796474,48.40841958000237,53444.62539624 2025-03-09,00:48:09.000,68,11084706,14245,0,1741481288,12954.26122842999,48.46481262000452,53444.59744776 2025-03-09,00:48:10.000,68,11084662,14205,0,1741481289,12954.234283189995,48.43661609999981,53444.60443488 2025-03-09,00:48:11.000,68,11084673,13965,0,1741481290,12954.24101949999,48.50710740000068,53444.54853792 2025-03-09,00:48:12.000,68,11084734,14125,0,1741481291,12954.22081056999,48.50710740000068,53444.58347352 2025-03-09,00:48:13.000,68,11084679,14125,0,1741481292,12954.18712902,48.521205659999396,53444.5764864 2025-03-09,00:48:14.000,68,11084715,14245,0,1741481293,12954.214074259995,48.54235305000475,53444.55552504 2025-03-09,00:48:15.000,68,11084660,14125,0,1741481294,12954.20060163999,48.54940218000411,53444.54853792 2025-03-09,00:48:16.000,68,11084696,14005,0,1741481295,12954.20733795,48.577598700001545,53444.54155080001 2025-03-09,00:48:17.000,68,11084729,14365,0,1741481296,12954.18712902,48.59874608999962,53444.54853792 2025-03-09,00:48:18.000,68,11084650,14245,0,1741481297,12954.18039270999,48.6198934799977,53444.54155080001 2025-03-09,00:48:19.000,68,11084702,14445,0,1741481298,12954.11976591999,48.61284434999834,53444.48565384 2025-03-09,00:48:20.000,68,11084649,14045,0,1741481299,12954.09955698999,48.626942610004335,53444.49264096001 2025-03-09,00:48:21.000,68,11084667,14085,0,1741481300,12954.052402819994,48.59169696000026,53444.52757656 2025-03-09,00:48:22.000,68,11084726,14085,0,1741481301,12954.025457579999,48.59874608999962,53444.499628080004 2025-03-09,00:48:23.000,68,11084675,14085,0,1741481302,12954.032193889994,48.59874608999962,53444.49264096001 2025-03-09,00:48:24.000,68,11084655,14485,0,1741481303,12953.964830789999,48.59169696000026,53444.45770536 2025-03-09,00:48:25.000,68,11084752,14165,0,1741481304,12953.944621859999,48.55645131000347,53444.42975688 2025-03-09,00:48:26.000,68,11084680,14165,0,1741481305,12953.944621859999,48.55645131000347,53444.450718240005 2025-03-09,00:48:27.000,68,11084687,13845,0,1741481306,12953.931149239994,48.50005827000132,53444.42276976001 2025-03-09,00:48:28.000,68,11084708,13845,0,1741481307,12953.904203999999,48.528254789998755,53444.352898560006 2025-03-09,00:48:29.000,68,11084697,14325,0,1741481308,12953.924412929999,48.50005827000132,53444.40879552 2025-03-09,00:48:30.000,68,11084708,14405,0,1741481309,12953.917676619989,48.51415653000004,53444.42276976001 2025-03-09,00:48:31.000,68,11084736,14365,0,1741481310,12953.857049829989,48.570549570002186,53444.401808400005 2025-03-09,00:48:32.000,68,11084710,14205,0,1741481311,12953.863786139998,48.60579521999898,53444.33892432 2025-03-09,00:48:33.000,68,11084687,14245,0,1741481312,12953.830104589993,48.61284434999834,53444.352898560006 2025-03-09,00:48:34.000,68,11084689,14205,0,1741481313,12953.776214109988,48.68333564999921,53444.39482128001 2025-03-09,00:48:35.000,68,11084634,14045,0,1741481314,12953.836840899989,48.746777820000716,53444.464692479996 2025-03-09,00:48:36.000,68,11084700,14485,0,1741481315,12953.803159349998,48.746777820000716,53444.42975688 2025-03-09,00:48:37.000,68,11084702,14245,0,1741481316,12953.715587319988,48.803170860002865,53444.41578264 2025-03-09,00:48:38.000,68,11084702,13765,0,1741481317,12953.722323629998,48.82431825000094,53444.464692479996 2025-03-09,00:48:39.000,68,11084692,13965,0,1741481318,12953.742532559998,48.8313673800003,53444.45770536 2025-03-09,00:48:40.000,68,11084718,14205,0,1741481319,12953.708851009993,48.85251476999838,53444.40879552 2025-03-09,00:48:41.000,68,11084709,13925,0,1741481320,12953.695378390003,48.88776042000245,53444.37385992001 2025-03-09,00:48:42.000,68,11084702,13845,0,1741481321,12953.715587319988,48.89480955000181,53444.34591144001 2025-03-09,00:48:43.000,68,11084649,13845,0,1741481322,12953.715587319988,48.88776042000245,53444.38783416 2025-03-09,00:48:44.000,68,11084712,13965,0,1741481323,12953.715587319988,48.91595693999989,53444.31796296 2025-03-09,00:48:45.000,68,11084743,14125,0,1741481324,12953.715587319988,48.88776042000245,53444.33892432 2025-03-09,00:48:46.000,68,11084694,13805,0,1741481325,12953.729059939993,48.90890781000053,53444.29001448 2025-03-09,00:48:47.000,68,11084730,14005,0,1741481326,12953.776214109988,48.95825172000332,53444.352898560006 2025-03-09,00:48:48.000,68,11084740,14125,0,1741481327,12953.749268869993,48.95120259000396,53444.30398872001 2025-03-09,00:48:49.000,68,11084687,14365,0,1741481328,12953.776214109988,48.9441534600046,53444.31097584 2025-03-09,00:48:50.000,68,11084701,13725,0,1741481329,12953.789686729993,48.95120259000396,53444.29001448 2025-03-09,00:48:51.000,68,11084725,13965,0,1741481330,12953.809895659993,48.972349980002036,53444.262066 2025-03-09,00:48:52.000,68,11084679,13845,0,1741481331,12953.830104589993,48.993497370000114,53444.26905312 2025-03-09,00:48:53.000,68,11084742,13765,0,1741481332,12953.890731379994,49.00054649999947,53444.31097584 2025-03-09,00:48:54.000,68,11084734,13925,0,1741481333,12953.910940309994,48.923006069999246,53444.297001599996 2025-03-09,00:48:55.000,68,11084670,13565,0,1741481334,12953.971567099994,48.9441534600046,53444.30398872001 2025-03-09,00:48:56.000,68,11084761,13645,0,1741481335,12953.99851233999,48.89480955000181,53444.22713040001 2025-03-09,00:48:57.000,68,11084716,13645,0,1741481336,12954.07934805999,48.85251476999838,53444.25507888001 2025-03-09,00:48:58.000,68,11084725,13685,0,1741481337,12954.20733795,48.82431825000094,53444.29001448 2025-03-09,00:48:59.000,68,11084714,13925,0,1741481338,12954.30164628999,48.77497433999815,53444.283027360005 2025-03-09,00:49:00.000,68,11084711,13885,0,1741481339,12954.416163559996,48.72563043000264,53444.297001599996 2025-03-09,00:49:01.000,68,11084720,13645,0,1741481340,12954.557626069996,48.71858130000328,53444.262066 2025-03-09,00:49:02.000,68,11084711,13725,0,1741481341,12954.726033819992,48.66218826000113,53444.30398872001 2025-03-09,00:49:03.000,68,11084695,13845,0,1741481342,12954.833814780002,48.66218826000113,53444.3668728 2025-03-09,00:49:04.000,68,11084728,14285,0,1741481343,12954.982013599998,48.61284434999834,53444.352898560006 2025-03-09,00:49:05.000,68,11084703,14205,0,1741481344,12955.103267179999,48.570549570002186,53444.38783416 2025-03-09,00:49:06.000,68,11084709,13645,0,1741481345,12955.21778444999,48.577598700001545,53444.40879552 2025-03-09,00:49:07.000,68,11084760,13845,0,1741481346,12955.35924695999,48.56350044000283,53444.464692479996 2025-03-09,00:49:08.000,68,11084627,14005,0,1741481347,12955.50744578,48.59169696000026,53444.450718240005 2025-03-09,00:49:09.000,68,11084699,13565,0,1741481348,12955.635435669996,48.6198934799977,53444.48565384 2025-03-09,00:49:10.000,68,11084729,13725,0,1741481349,12955.797107109996,48.6198934799977,53444.5066152 2025-03-09,00:49:11.000,68,11084728,13965,0,1741481350,12955.904888069992,48.65513913000177,53444.5764864 2025-03-09,00:49:12.000,68,11084702,13725,0,1741481351,12956.039614269997,48.65513913000177,53444.569499280005 2025-03-09,00:49:13.000,68,11084697,13805,0,1741481352,12956.160867849998,48.64809000000241,53444.6463576 2025-03-09,00:49:14.000,68,11084746,14005,0,1741481353,12956.288857739994,48.66923739000049,53444.618409120005 2025-03-09,00:49:15.000,68,11084751,13765,0,1741481354,12956.389902389994,48.67628651999985,53444.70924168001 2025-03-09,00:49:16.000,68,11084746,13925,0,1741481355,12956.511155969994,48.68333564999921,53444.77212576 2025-03-09,00:49:17.000,68,11084705,13565,0,1741481356,12956.58525538,48.746777820000716,53444.7162288 2025-03-09,00:49:18.000,68,11084734,13925,0,1741481357,12956.69977264999,48.76792520999879,53444.77212576 2025-03-09,00:49:19.000,68,11084700,13725,0,1741481358,12956.80081729999,48.746777820000716,53444.855971200006 2025-03-09,00:49:20.000,68,11084731,14245,0,1741481359,12956.88838933,48.81726912000158,53444.835009840004 2025-03-09,00:49:21.000,68,11084709,14085,0,1741481360,12956.975961359996,48.8313673800003,53444.93282952 2025-03-09,00:49:22.000,68,11084684,14045,0,1741481361,12957.063533389992,48.88071129000309,53444.94680376001 2025-03-09,00:49:23.000,68,11084701,13845,0,1741481362,12957.103951249992,48.89480955000181,53444.97475224001 2025-03-09,00:49:24.000,68,11084753,13965,0,1741481363,12957.157841729997,48.88071129000309,53444.97475224001 2025-03-09,00:49:25.000,68,11084699,14125,0,1741481364,12957.238677449997,48.923006069999246,53445.05161056 2025-03-09,00:49:26.000,68,11084748,13765,0,1741481365,12957.312776860002,48.930055199998606,53445.09353328001 2025-03-09,00:49:27.000,68,11084708,13805,0,1741481366,12957.353194720003,48.96530085000268,53445.072571920005 2025-03-09,00:49:28.000,68,11084620,13685,0,1741481367,12957.487920919993,48.993497370000114,53445.10750752 2025-03-09,00:49:29.000,68,11084708,13725,0,1741481368,12957.568756639994,49.021693890004826,53445.14244312001 2025-03-09,00:49:30.000,68,11084705,14085,0,1741481369,12957.629383429994,49.01464475999819,53445.170391600004 2025-03-09,00:49:31.000,68,11084712,13805,0,1741481370,12957.791054869995,49.021693890004826,53445.191352960006 2025-03-09,00:49:32.000,68,11084688,13805,0,1741481371,12957.86515428,49.01464475999819,53445.24724992 2025-03-09,00:49:33.000,68,11084729,14045,0,1741481372,12957.95946261999,49.028743020004185,53445.18436584001 2025-03-09,00:49:34.000,68,11084694,13805,0,1741481373,12958.04703465,49.01464475999819,53445.2053272 2025-03-09,00:49:35.000,68,11084667,13725,0,1741481374,12958.134606679996,49.01464475999819,53445.22628856 2025-03-09,00:49:36.000,68,11084729,13725,0,1741481375,12958.228915020001,48.972349980002036,53445.33109536001 2025-03-09,00:49:37.000,68,11084715,13845,0,1741481376,12958.316487049997,48.972349980002036,53445.338082480004 2025-03-09,00:49:38.000,68,11084742,13765,0,1741481377,12958.350168600002,48.986448240000755,53445.359043840006 2025-03-09,00:49:39.000,68,11084695,13725,0,1741481378,12958.431004320002,48.993497370000114,53445.38000520001 2025-03-09,00:49:40.000,68,11084713,13805,0,1741481379,12958.498367419998,49.00054649999947,53445.37301808 2025-03-09,00:49:41.000,68,11084699,13765,0,1741481380,12958.565730519993,49.00054649999947,53445.407953680005 2025-03-09,00:49:42.000,68,11084697,13885,0,1741481381,12958.592675759988,49.01464475999819,53445.44288928 2025-03-09,00:49:43.000,68,11084688,13925,0,1741481382,12958.653302549988,48.986448240000755,53445.40096656001 2025-03-09,00:49:44.000,68,11084709,14085,0,1741481383,12958.673511479989,48.96530085000268,53445.44288928 2025-03-09,00:49:45.000,68,11084686,13845,0,1741481384,12958.754347199989,48.937104329997965,53445.4149408 2025-03-09,00:49:46.000,68,11084735,13805,0,1741481385,12958.848655539994,48.89480955000181,53445.505773360004 2025-03-09,00:49:47.000,68,11084727,14085,0,1741481386,12958.92275495,48.87366216000373,53445.505773360004 2025-03-09,00:49:48.000,68,11084675,14165,0,1741481387,12958.99685435999,48.84546563999902,53445.53372184 2025-03-09,00:49:49.000,68,11084704,14245,0,1741481388,12959.11810793999,48.796121730003506,53445.58263168 2025-03-09,00:49:50.000,68,11084720,13925,0,1741481389,12959.19894365999,48.76792520999879,53445.54070896 2025-03-09,00:49:51.000,68,11084705,13685,0,1741481390,12959.299988309991,48.760876079999434,53445.5896188 2025-03-09,00:49:52.000,68,11084694,13885,0,1741481391,12959.347142480001,48.77497433999815,53445.60359304 2025-03-09,00:49:53.000,68,11084715,14005,0,1741481392,12959.495341299997,48.82431825000094,53445.5896188 2025-03-09,00:49:54.000,68,11084674,13805,0,1741481393,12959.609858570002,48.78202347000479,53445.65250288 2025-03-09,00:49:55.000,68,11084677,13765,0,1741481394,12959.758057389998,48.760876079999434,53445.673464240004 2025-03-09,00:49:56.000,68,11084679,13965,0,1741481395,12959.865838349993,48.76792520999879,53445.68045136 2025-03-09,00:49:57.000,68,11084683,13925,0,1741481396,12959.960146689999,48.753826950000075,53445.75032256 2025-03-09,00:49:58.000,68,11084742,13645,0,1741481397,12960.09487288999,48.753826950000075,53445.77827104 2025-03-09,00:49:59.000,68,11084704,13645,0,1741481398,12960.31717111999,48.66218826000113,53445.80621952 2025-03-09,00:50:00.000,68,11084680,13885,0,1741481399,12960.431688389996,48.67628651999985,53445.83416800001 2025-03-09,00:50:01.000,68,11084717,13925,0,1741481400,12960.573150899996,48.64809000000241,53445.88307784001 2025-03-09,00:50:02.000,68,11084708,13805,0,1741481401,12960.734822339997,48.584647830000904,53445.94596192 2025-03-09,00:50:03.000,68,11084698,14085,0,1741481402,12960.835866989997,48.61284434999834,53445.9739104 2025-03-09,00:50:04.000,68,11084704,13845,0,1741481403,12960.984065809993,48.626942610004335,53446.01583312 2025-03-09,00:50:05.000,68,11084682,13805,0,1741481404,12961.098583079998,48.64104087000305,53446.057755840004 2025-03-09,00:50:06.000,68,11084679,13845,0,1741481405,12961.219836659999,48.64104087000305,53446.1136528 2025-03-09,00:50:07.000,68,11084688,13565,0,1741481406,12961.327617619994,48.66923739000049,53446.176536880004 2025-03-09,00:50:08.000,68,11084721,13845,0,1741481407,12961.388244409995,48.697433909997926,53446.225446720004 2025-03-09,00:50:09.000,68,11084708,13685,0,1741481408,12961.48255275,48.73972869000136,53446.2533952 2025-03-09,00:50:10.000,68,11084707,13925,0,1741481409,12961.57686108999,48.732679560002,53446.246408080005 2025-03-09,00:50:11.000,68,11084756,13725,0,1741481410,12961.62401526,48.753826950000075,53446.295317920005 2025-03-09,00:50:12.000,68,11084678,13925,0,1741481411,12961.70485098,48.746777820000716,53446.37916336 2025-03-09,00:50:13.000,68,11084709,13765,0,1741481412,12961.785686700001,48.71153217000392,53446.393137600004 2025-03-09,00:50:14.000,68,11084681,14245,0,1741481413,12961.859786109992,48.64104087000305,53446.40012472 2025-03-09,00:50:15.000,68,11084641,13845,0,1741481414,12961.906940280001,48.6198934799977,53446.46999592 2025-03-09,00:50:16.000,68,11084699,14005,0,1741481415,12962.007984930002,48.55645131000347,53446.4979444 2025-03-09,00:50:17.000,68,11084684,13845,0,1741481416,12962.142711129993,48.54235305000475,53446.59576408 2025-03-09,00:50:18.000,68,11084740,14525,0,1741481417,12962.237019469998,48.528254789998755,53446.64467392 2025-03-09,00:50:19.000,68,11084662,13725,0,1741481418,12962.344800429993,48.528254789998755,53446.581789840006 2025-03-09,00:50:20.000,68,11084734,13925,0,1741481419,12962.405427219994,48.45776348999789,53446.74249360001 2025-03-09,00:50:21.000,68,11084680,13645,0,1741481420,12962.56036235,48.41546871000173,53446.728519360004 2025-03-09,00:50:22.000,68,11084694,13725,0,1741481421,12962.67487961999,48.387272190004296,53446.77044208001 2025-03-09,00:50:23.000,68,11084711,13725,0,1741481422,12962.83655105999,48.30268263000471,53446.79140344001 2025-03-09,00:50:24.000,68,11084650,13765,0,1741481423,12962.98474988,48.21809306999785,53446.85428752 2025-03-09,00:50:25.000,68,11084674,14085,0,1741481424,12963.085794530001,48.161700030002976,53446.90319736 2025-03-09,00:50:26.000,68,11084694,13485,0,1741481425,12963.233993349997,48.07006134000403,53446.88922312001 2025-03-09,00:50:27.000,68,11084697,13805,0,1741481426,12963.415873719998,48.01366830000188,53446.99402992 2025-03-09,00:50:28.000,68,11084716,13765,0,1741481427,12963.530390989989,47.96432438999909,53447.0219784 2025-03-09,00:50:29.000,68,11084693,13925,0,1741481428,12963.665117189994,47.87973482999951,53447.11979808 2025-03-09,00:50:30.000,68,11084665,14005,0,1741481429,12963.84026125,47.79514526999992,53447.182682160004 2025-03-09,00:50:31.000,68,11084723,13845,0,1741481430,12964.01540530999,47.77399788000184,53447.23857912 2025-03-09,00:50:32.000,68,11084666,13805,0,1741481431,12964.177076749991,47.69645745000162,53447.301463200005 2025-03-09,00:50:33.000,68,11084733,13845,0,1741481432,12964.338748189992,47.66121180000482,53447.37832152 2025-03-09,00:50:34.000,68,11084642,13805,0,1741481433,12964.520628559992,47.583671370004595,53447.42723136 2025-03-09,00:50:35.000,68,11084665,13965,0,1741481434,12964.682299999993,47.583671370004595,53447.4761412 2025-03-09,00:50:36.000,68,11084660,13885,0,1741481435,12964.864180369994,47.527278330002446,53447.55299952 2025-03-09,00:50:37.000,68,11084677,14405,0,1741481436,12965.0191155,47.56252397999924,53447.64383208 2025-03-09,00:50:38.000,68,11084664,13805,0,1741481437,12965.17405062999,47.51318007000373,53447.71370328 2025-03-09,00:50:39.000,68,11084655,13885,0,1741481438,12965.33572206999,47.45678703000158,53447.78357448 2025-03-09,00:50:40.000,68,11084696,13805,0,1741481439,12965.497393509992,47.42859051000414,53447.874407040006 2025-03-09,00:50:41.000,68,11084708,13725,0,1741481440,12965.672537569997,47.365148340002634,53447.99318808001 2025-03-09,00:50:42.000,68,11084661,14125,0,1741481441,12965.827472700003,47.32990268999856,53448.021136560004 2025-03-09,00:50:43.000,68,11084709,13605,0,1741481442,12966.002616759994,47.3228535599992,53448.16786608 2025-03-09,00:50:44.000,68,11084702,14285,0,1741481443,12966.15081557999,47.308755300000485,53448.19581456 2025-03-09,00:50:45.000,68,11084695,13845,0,1741481444,12966.31248701999,47.27350965000369,53448.32856984001 2025-03-09,00:50:46.000,68,11084669,13925,0,1741481445,12966.528048939996,47.28760791000241,53448.36350544 2025-03-09,00:50:47.000,68,11084700,13725,0,1741481446,12966.662775140001,47.252362259998336,53448.4892736 2025-03-09,00:50:48.000,68,11084655,13765,0,1741481447,12966.824446580002,47.21711661000154,53448.58709328001 2025-03-09,00:50:49.000,68,11084710,13725,0,1741481448,12967.013063259998,47.1889200900041,53448.642990240005 2025-03-09,00:50:50.000,68,11084739,14245,0,1741481449,12967.147789459988,47.17482182999811,53448.740809920004 2025-03-09,00:50:51.000,68,11084715,13885,0,1741481450,12967.302724589994,47.132527050001954,53448.78971976 2025-03-09,00:50:52.000,68,11084683,13885,0,1741481451,12967.444187099994,47.125477920002595,53448.93644928 2025-03-09,00:50:53.000,68,11084693,13965,0,1741481452,12967.61933116,47.10433053000452,53449.00632048 2025-03-09,00:50:54.000,68,11084681,14005,0,1741481453,12967.73384842999,47.019740969997656,53449.13208864 2025-03-09,00:50:55.000,68,11084681,13925,0,1741481454,12967.915728799991,47.02679010000429,53449.20195984 2025-03-09,00:50:56.000,68,11084691,14005,0,1741481455,12968.043718690002,46.99154445000022,53449.30676664001 2025-03-09,00:50:57.000,68,11084719,13845,0,1741481456,12968.185181200002,46.93515140999807,53449.383624960006 2025-03-09,00:50:58.000,68,11084703,13845,0,1741481457,12968.326643709988,46.91400401999999,53449.46048328 2025-03-09,00:50:59.000,68,11084684,14045,0,1741481458,12968.521996699994,46.8787583700032,53449.59323856001 2025-03-09,00:51:00.000,68,11084730,13685,0,1741481459,12968.623041349994,46.80826707000233,53449.677084 2025-03-09,00:51:01.000,68,11084711,13965,0,1741481460,12968.73082230999,46.7307266400021,53449.7818908 2025-03-09,00:51:02.000,68,11084726,13965,0,1741481461,12968.89923006,46.65318621000188,53449.851762 2025-03-09,00:51:03.000,68,11084639,14005,0,1741481462,12969.0609015,46.65318621000188,53449.97054304 2025-03-09,00:51:04.000,68,11084688,13885,0,1741481463,12969.182155080001,46.55449839000357,53450.08932408 2025-03-09,00:51:05.000,68,11084721,13925,0,1741481464,12969.357299139992,46.47695796000335,53450.18714376 2025-03-09,00:51:06.000,68,11084713,14125,0,1741481465,12969.478552719993,46.39941753000312,53450.29195056001 2025-03-09,00:51:07.000,68,11084674,14565,0,1741481466,12969.620015229993,46.34302449000097,53450.368808880005 2025-03-09,00:51:08.000,68,11084667,13965,0,1741481467,12969.795159289999,46.27958231999946,53450.487589920005 2025-03-09,00:51:09.000,68,11084679,13805,0,1741481468,12969.95009441999,46.251385800002026,53450.606370960006 2025-03-09,00:51:10.000,68,11084740,13805,0,1741481469,12970.11176585999,46.23728754000331,53450.66226792 2025-03-09,00:51:11.000,68,11084738,14125,0,1741481470,12970.25996468,46.1738453700018,53450.7600876 2025-03-09,00:51:12.000,68,11084693,13845,0,1741481471,12970.455317669992,46.11745232999965,53450.80201032 2025-03-09,00:51:13.000,68,11084689,13805,0,1741481472,12970.549626009997,46.11040320000029,53450.892842880006 2025-03-09,00:51:14.000,68,11084767,13725,0,1741481473,12970.697824829993,46.039911899999424,53450.98367544001 2025-03-09,00:51:15.000,68,11084735,14045,0,1741481474,12970.852759959998,45.99056799000391,53451.109443600006 2025-03-09,00:51:16.000,68,11084655,13525,0,1741481475,12970.974013539999,45.94122408000112,53451.16534056 2025-03-09,00:51:17.000,68,11084731,14005,0,1741481476,12971.122212359995,45.87778190999961,53451.30508296 2025-03-09,00:51:18.000,68,11084667,13725,0,1741481477,12971.27041117999,45.87073278000025,53451.38194128 2025-03-09,00:51:19.000,68,11084718,14285,0,1741481478,12971.43881893,45.79319235000003,53451.47976096 2025-03-09,00:51:20.000,68,11084718,14165,0,1741481479,12971.533127269991,45.77204496000195,53451.55661928001 2025-03-09,00:51:21.000,68,11084696,14085,0,1741481480,12971.715007639992,45.73679930999788,53451.68238744001 2025-03-09,00:51:22.000,68,11084707,13645,0,1741481481,12971.876679079993,45.673357140003645,53451.759245760004 2025-03-09,00:51:23.000,68,11084713,13965,0,1741481482,12971.997932659993,45.65925887999765,53451.86405256 2025-03-09,00:51:24.000,68,11084724,13845,0,1741481483,12972.119186239994,45.65925887999765,53451.93392376 2025-03-09,00:51:25.000,68,11084679,13845,0,1741481484,12972.220230889994,45.616964100001496,53452.00379496 2025-03-09,00:51:26.000,68,11084709,13925,0,1741481485,12972.30780291999,45.59581671000342,53452.12956312 2025-03-09,00:51:27.000,68,11084741,13645,0,1741481486,12972.43579281,45.59581671000342,53452.213408560005 2025-03-09,00:51:28.000,68,11084671,14245,0,1741481487,12972.55704639,45.54647280000063,53452.26930552 2025-03-09,00:51:29.000,68,11084709,13685,0,1741481488,12972.644618419996,45.55352192999999,53452.3671252 2025-03-09,00:51:30.000,68,11084689,13765,0,1741481489,12972.671563659991,45.53237454000191,53452.47193200001 2025-03-09,00:51:31.000,68,11084666,13725,0,1741481490,12972.765871999996,45.51827628000319,53452.5068676 2025-03-09,00:51:32.000,68,11084724,13965,0,1741481491,12972.819762480001,45.51827628000319,53452.597700160004 2025-03-09,00:51:33.000,68,11084676,13685,0,1741481492,12972.853444029992,45.504178020004474,53452.70949408001 2025-03-09,00:51:34.000,68,11084729,14005,0,1741481493,12972.887125579997,45.52532541000255,53452.73045544001 2025-03-09,00:51:35.000,68,11084755,14485,0,1741481494,12972.920807130002,45.51827628000319,53452.80032664 2025-03-09,00:51:36.000,68,11084724,13885,0,1741481495,12972.914070819992,45.51827628000319,53452.85622360001 2025-03-09,00:51:37.000,68,11084713,13885,0,1741481496,12972.947752369997,45.53942367000127,53452.91910768 2025-03-09,00:51:38.000,68,11084693,14405,0,1741481497,12972.994906539992,45.567620189998706,53452.96801752 2025-03-09,00:51:39.000,68,11084709,13565,0,1741481498,12972.994906539992,45.58876758000406,53452.99596600001 2025-03-09,00:51:40.000,68,11084705,13805,0,1741481499,12972.988170229997,45.55352192999999,53453.07981144 2025-03-09,00:51:41.000,68,11084705,13965,0,1741481500,12972.974697609992,45.574669319998065,53453.100772800004 2025-03-09,00:51:42.000,68,11084699,13885,0,1741481501,12972.947752369997,45.55352192999999,53453.1357084 2025-03-09,00:51:43.000,68,11084691,13565,0,1741481502,12972.920807130002,45.624013230000855,53453.08679856 2025-03-09,00:51:44.000,68,11084730,13845,0,1741481503,12972.941016060002,45.55352192999999,53453.11474704001 2025-03-09,00:51:45.000,68,11084691,14005,0,1741481504,12972.914070819992,45.58876758000406,53453.17763112 2025-03-09,00:51:46.000,68,11084699,13925,0,1741481505,12972.880389270002,45.56057105999935,53453.19859248 2025-03-09,00:51:47.000,68,11084733,13685,0,1741481506,12972.893861889992,45.53237454000191,53453.2055796 2025-03-09,00:51:48.000,68,11084697,14085,0,1741481507,12972.880389270002,45.53237454000191,53453.268463680004 2025-03-09,00:51:49.000,68,11084740,13765,0,1741481508,12972.920807130002,45.504178020004474,53453.30339928 2025-03-09,00:51:50.000,68,11084747,13605,0,1741481509,12972.880389270002,45.49007975999848,53453.32436064 2025-03-09,00:51:51.000,68,11084739,13725,0,1741481510,12972.880389270002,45.4689323700004,53453.26147656001 2025-03-09,00:51:52.000,68,11084711,14165,0,1741481511,12972.907334509997,45.398441069999535,53453.31737352 2025-03-09,00:51:53.000,68,11084703,13845,0,1741481512,12972.961224990002,45.33499889999803,53453.36628336 2025-03-09,00:51:54.000,68,11084677,13845,0,1741481513,12973.001642850002,45.278605860003154,53453.38025760001 2025-03-09,00:51:55.000,68,11084700,13685,0,1741481514,12973.028588089997,45.1235250000027,53453.35929624001 2025-03-09,00:51:56.000,68,11084744,13765,0,1741481515,12973.075742259993,45.01778804999776,53453.4151932 2025-03-09,00:51:57.000,68,11084733,13605,0,1741481516,12973.190259529998,44.90500197000074,53453.44314168 2025-03-09,00:51:58.000,68,11084658,13645,0,1741481517,12973.237413699993,44.806314150002436,53453.4850644 2025-03-09,00:51:59.000,68,11084713,13725,0,1741481518,12973.365403589989,44.70762633000413,53453.52 2025-03-09,00:52:00.000,68,11084700,13805,0,1741481519,12973.439502999994,44.61598763999791,53453.4850644 2025-03-09,00:52:01.000,68,11084704,13725,0,1741481520,12973.50686609999,44.51025069000025,53453.506025760005 2025-03-09,00:52:02.000,68,11084693,13965,0,1741481521,12973.61464706,44.411562870001944,53453.56890984001 2025-03-09,00:52:03.000,68,11084669,14005,0,1741481522,12973.661801229995,44.348120700000436,53453.5898712 2025-03-09,00:52:04.000,68,11084712,14165,0,1741481523,12973.66853753999,44.319924180003,53453.603845440004 2025-03-09,00:52:05.000,68,11084657,14005,0,1741481524,12973.742636949995,44.24943288000213,53453.63179392 2025-03-09,00:52:06.000,68,11084680,14005,0,1741481525,12973.742636949995,44.178941580001265,53453.57589696001 2025-03-09,00:52:07.000,68,11084668,14285,0,1741481526,12973.75610957,44.122548539999116,53453.5898712 2025-03-09,00:52:08.000,68,11084685,14445,0,1741481527,12973.73590064,44.06615550000424,53453.59685832001 2025-03-09,00:52:09.000,68,11084667,14405,0,1741481528,12973.79652743,44.03090985000017,53453.673716640005 2025-03-09,00:52:10.000,68,11084649,13925,0,1741481529,12973.83020897999,43.97451680999802,53453.69467800001 2025-03-09,00:52:11.000,68,11084663,13885,0,1741481530,12973.81673636,43.91812377000315,53453.69467800001 2025-03-09,00:52:12.000,68,11084727,14005,0,1741481531,12973.823472669996,43.85468160000164,53453.7296136 2025-03-09,00:52:13.000,68,11084686,14205,0,1741481532,12973.85715422,43.84058334000292,53453.71563936001 2025-03-09,00:52:14.000,68,11084654,14005,0,1741481533,12973.863890529996,43.74189552000462,53453.74358784001 2025-03-09,00:52:15.000,68,11084689,14405,0,1741481534,12973.843681599996,43.69960074000119,53453.71563936001 2025-03-09,00:52:16.000,68,11084730,14125,0,1741481535,12973.850417909991,43.65730595999776,53453.70166512 2025-03-09,00:52:17.000,68,11084695,13965,0,1741481536,12973.863890529996,43.6502568299984,53453.78551056001 2025-03-09,00:52:18.000,68,11084670,13925,0,1741481537,12973.870626839991,43.57271639999817,53453.80647192 2025-03-09,00:52:19.000,68,11084694,14125,0,1741481538,12973.904308389996,43.551569010000094,53453.73660072001 2025-03-09,00:52:20.000,68,11084680,14165,0,1741481539,12973.951462559991,43.46697945000051,53453.75756208 2025-03-09,00:52:21.000,68,11084679,14205,0,1741481540,12974.018825660001,43.403537279999,53453.771536320004 2025-03-09,00:52:22.000,68,11084707,14045,0,1741481541,12974.106397689997,43.27665294000326,53453.75057496 2025-03-09,00:52:23.000,68,11084671,14085,0,1741481542,12974.200706030002,43.185014250004315,53453.7296136 2025-03-09,00:52:24.000,68,11084716,13885,0,1741481543,12974.227651269997,43.10747382000409,53453.792497680006 2025-03-09,00:52:25.000,68,11084748,14445,0,1741481544,12974.362377469988,43.03698252000322,53453.80647192 2025-03-09,00:52:26.000,68,11084720,14245,0,1741481545,12974.449949499998,42.952392960003635,53453.80647192 2025-03-09,00:52:27.000,68,11084687,14445,0,1741481546,12974.517312599994,42.846656009998696,53453.83442040001 2025-03-09,00:52:28.000,68,11084681,14245,0,1741481547,12974.66551141999,42.75501731999975,53453.85538176 2025-03-09,00:52:29.000,68,11084725,13925,0,1741481548,12974.780028689995,42.670427760000166,53453.83442040001 2025-03-09,00:52:30.000,68,11084692,14085,0,1741481549,12974.961909059995,42.557641680003144,53453.86236888001 2025-03-09,00:52:31.000,68,11084657,14285,0,1741481550,12975.083162639996,42.47305212000356,53453.86236888001 2025-03-09,00:52:32.000,68,11084697,14205,0,1741481551,12975.190943599991,42.39551169000333,53453.87634312 2025-03-09,00:52:33.000,68,11084642,14285,0,1741481552,12975.318933490002,42.282725609999034,53453.90429160001 2025-03-09,00:52:34.000,68,11084697,13725,0,1741481553,12975.460396000002,42.2545290900016,53453.98813704 2025-03-09,00:52:35.000,68,11084711,14045,0,1741481554,12975.615331129993,42.15584127000329,53454.03005976001 2025-03-09,00:52:36.000,68,11084748,13845,0,1741481555,12975.756793639994,42.1064973600005,53454.106918080004 2025-03-09,00:52:37.000,68,11084704,14085,0,1741481556,12975.86457459999,42.036006059999636,53454.15582792 2025-03-09,00:52:38.000,68,11084758,13805,0,1741481557,12975.958882939995,42.01485867000156,53454.16980216001 2025-03-09,00:52:39.000,68,11084699,13525,0,1741481558,12976.080136519995,41.97256388999813,53454.176789280005 2025-03-09,00:52:40.000,68,11084718,14085,0,1741481559,12976.181181169995,41.95846562999941,53454.24666048001 2025-03-09,00:52:41.000,68,11084734,13365,0,1741481560,12976.241807959996,41.8950234599979,53454.295570320006 2025-03-09,00:52:42.000,68,11084733,13885,0,1741481561,12976.29569844,41.810433899998316,53454.33050592 2025-03-09,00:52:43.000,68,11084673,13565,0,1741481562,12976.396743090001,41.739942600004724,53454.344480160005 2025-03-09,00:52:44.000,68,11084669,13765,0,1741481563,12976.403479399996,41.6624021700045,53454.35146728 2025-03-09,00:52:45.000,68,11084699,14085,0,1741481564,12976.477578810001,41.634205649999785,53454.45627408001 2025-03-09,00:52:46.000,68,11084720,13925,0,1741481565,12976.491051429992,41.58486174000427,53454.47024832 2025-03-09,00:52:47.000,68,11084681,14125,0,1741481566,12976.497787740002,41.54256696000084,53454.463261200006 2025-03-09,00:52:48.000,68,11084688,13645,0,1741481567,12976.538205600002,41.54256696000084,53454.47723544 2025-03-09,00:52:49.000,68,11084749,13725,0,1741481568,12976.531469289992,41.47912478999933,53454.463261200006 2025-03-09,00:52:50.000,68,11084649,13565,0,1741481569,12976.511260359992,41.43683001000318,53454.47024832 2025-03-09,00:52:51.000,68,11084697,13685,0,1741481570,12976.504524049997,41.415682619997824,53454.47024832 2025-03-09,00:52:52.000,68,11084707,13885,0,1741481571,12976.504524049997,41.415682619997824,53454.44928696 2025-03-09,00:52:53.000,68,11084692,13765,0,1741481572,12976.504524049997,41.408633489998465,53454.4981968 2025-03-09,00:52:54.000,68,11084646,13925,0,1741481573,12976.464106189997,41.38043697000103,53454.51915816 2025-03-09,00:52:55.000,68,11084725,13845,0,1741481574,12976.511260359992,41.35928958000295,53454.52614528 2025-03-09,00:52:56.000,68,11084694,13765,0,1741481575,12976.477578810001,41.3028965400008,53454.48422256001 2025-03-09,00:52:57.000,68,11084658,13445,0,1741481576,12976.497787740002,41.26060176000465,53454.51915816 2025-03-09,00:52:58.000,68,11084646,13565,0,1741481577,12976.517996670002,41.267650890004006,53454.49120968 2025-03-09,00:52:59.000,68,11084670,13885,0,1741481578,12976.531469289992,41.225356110000575,53454.49120968 2025-03-09,00:53:00.000,68,11084712,13725,0,1741481579,12976.531469289992,41.14781568000035,53454.44928696 2025-03-09,00:53:01.000,68,11084730,14085,0,1741481580,12976.612305009992,41.168963069998426,53454.47723544 2025-03-09,00:53:02.000,68,11084704,14285,0,1741481581,12976.659459180002,41.13371742000163,53454.44928696 2025-03-09,00:53:03.000,68,11084688,13645,0,1741481582,12976.720085970002,41.02798047000397,53454.47723544 2025-03-09,00:53:04.000,68,11084666,13645,0,1741481583,12976.794185379993,41.042078730002686,53454.407364239996 2025-03-09,00:53:05.000,68,11084735,13685,0,1741481584,12976.848075859998,41.042078730002686,53454.463261200006 2025-03-09,00:53:06.000,68,11084700,13965,0,1741481585,12976.901966339989,40.97863656000118,53454.4283256 2025-03-09,00:53:07.000,68,11084693,14205,0,1741481586,12976.928911579998,40.97863656000118,53454.49120968 2025-03-09,00:53:08.000,68,11084749,13805,0,1741481587,12976.976065749994,40.96453830000246,53454.47024832 2025-03-09,00:53:09.000,68,11084677,13885,0,1741481588,12977.029956229999,40.92224351999903,53454.4981968 2025-03-09,00:53:10.000,68,11084606,13965,0,1741481589,12977.090583019999,40.92224351999903,53454.407364239996 2025-03-09,00:53:11.000,68,11084747,13845,0,1741481590,12977.15120981,40.89404700000159,53454.47723544 2025-03-09,00:53:12.000,68,11084649,14285,0,1741481591,12977.22530921999,40.90814526000031,53454.463261200006 2025-03-09,00:53:13.000,68,11084705,13725,0,1741481592,12977.26572707999,40.89404700000159,53454.393390000005 2025-03-09,00:53:14.000,68,11084662,13565,0,1741481593,12977.35329911,40.92929264999839,53454.41435136001 2025-03-09,00:53:15.000,68,11084707,13765,0,1741481594,12977.38698065999,40.97158743000182,53454.43531272001 2025-03-09,00:53:16.000,68,11084699,14285,0,1741481595,12977.44760744999,40.96453830000246,53454.42133848 2025-03-09,00:53:17.000,68,11084694,13925,0,1741481596,12977.548652099991,41.02798047000397,53454.47723544 2025-03-09,00:53:18.000,68,11084665,13605,0,1741481597,12977.616015200001,41.049127860002045,53454.43531272001 2025-03-09,00:53:19.000,68,11084672,13845,0,1741481598,12977.642960439996,41.06322612000076,53454.43531272001 2025-03-09,00:53:20.000,68,11084630,14125,0,1741481599,12977.696850920001,41.13371742000163,53454.4981968 2025-03-09,00:53:21.000,68,11084740,13605,0,1741481600,12977.703587229997,41.168963069998426,53454.47024832 2025-03-09,00:53:22.000,68,11084652,13925,0,1741481601,12977.696850920001,41.18306133000442,53454.49120968 2025-03-09,00:53:23.000,68,11084702,14205,0,1741481602,12977.744005089997,41.21125785000186,53454.47723544 2025-03-09,00:53:24.000,68,11084632,14045,0,1741481603,12977.717059850002,41.24650349999865,53454.49120968 2025-03-09,00:53:25.000,68,11084678,14245,0,1741481604,12977.696850920001,41.3028965400008,53454.47723544 2025-03-09,00:53:26.000,68,11084671,13765,0,1741481605,12977.737268780002,41.32404392999888,53454.48422256001 2025-03-09,00:53:27.000,68,11084726,13805,0,1741481606,12977.791159259992,41.38748610000039,53454.52614528 2025-03-09,00:53:28.000,68,11084667,13965,0,1741481607,12977.797895570002,41.401584359999106,53454.51915816 2025-03-09,00:53:29.000,68,11084676,13725,0,1741481608,12977.838313430002,41.42978088000382,53454.45627408001 2025-03-09,00:53:30.000,68,11084660,14005,0,1741481609,12977.851786049992,41.450928270001896,53454.463261200006 2025-03-09,00:53:31.000,68,11084678,13765,0,1741481610,12977.824840809997,41.500272180004686,53454.463261200006 2025-03-09,00:53:32.000,68,11084688,13885,0,1741481611,12977.892203909993,41.49322304999805,53454.47723544 2025-03-09,00:53:33.000,68,11084749,13685,0,1741481612,12977.946094389998,41.52141957000276,53454.463261200006 2025-03-09,00:53:34.000,68,11084730,14045,0,1741481613,12977.905676529997,41.57076347999828,53454.42133848 2025-03-09,00:53:35.000,68,11084673,13885,0,1741481614,12977.925885459998,41.57076347999828,53454.47024832 2025-03-09,00:53:36.000,68,11084721,14245,0,1741481615,12977.959567010003,41.61305826000171,53454.47723544 2025-03-09,00:53:37.000,68,11084732,14165,0,1741481616,12978.020193799988,41.62010739000107,53454.43531272001 2025-03-09,00:53:38.000,68,11084691,13765,0,1741481617,12978.033666419993,41.634205649999785,53454.463261200006 2025-03-09,00:53:39.000,68,11084673,13725,0,1741481618,12978.141447379989,41.59896000000299,53454.442299840004 2025-03-09,00:53:40.000,68,11084724,13925,0,1741481619,12978.222283099989,41.62010739000107,53454.47024832 2025-03-09,00:53:41.000,68,11084756,14125,0,1741481620,12978.289646199999,41.634205649999785,53454.463261200006 2025-03-09,00:53:42.000,68,11084689,14205,0,1741481621,12978.34353667999,41.59896000000299,53454.47723544 2025-03-09,00:53:43.000,68,11084704,14245,0,1741481622,12978.44458132999,41.58486174000427,53454.43531272001 2025-03-09,00:53:44.000,68,11084715,13925,0,1741481623,12978.54562597999,41.61305826000171,53454.42133848 2025-03-09,00:53:45.000,68,11084673,13845,0,1741481624,12978.64667062999,41.60600913000235,53454.49120968 2025-03-09,00:53:46.000,68,11084667,13605,0,1741481625,12978.761187899996,41.59896000000299,53454.50518392001 2025-03-09,00:53:47.000,68,11084661,13725,0,1741481626,12978.875705170001,41.60600913000235,53454.4981968 2025-03-09,00:53:48.000,68,11084665,13885,0,1741481627,12978.983486129997,41.634205649999785,53454.54710664 2025-03-09,00:53:49.000,68,11084727,13565,0,1741481628,12979.050849229992,41.62010739000107,53454.568068 2025-03-09,00:53:50.000,68,11084717,14085,0,1741481629,12979.172102809993,41.58486174000427,53454.65191344001 2025-03-09,00:53:51.000,68,11084724,13925,0,1741481630,12979.239465909988,41.66945130000386,53454.630952080006 2025-03-09,00:53:52.000,68,11084687,13885,0,1741481631,12979.286620079998,41.634205649999785,53454.65191344001 2025-03-09,00:53:53.000,68,11084679,13725,0,1741481632,12979.407873659999,41.676500430003216,53454.679861920005 2025-03-09,00:53:54.000,68,11084715,14245,0,1741481633,12979.46176413999,41.71174608000001,53454.75672024 2025-03-09,00:53:55.000,68,11084707,13485,0,1741481634,12979.508918309999,41.78223738000088,53454.74973312001 2025-03-09,00:53:56.000,68,11084683,13725,0,1741481635,12979.5695451,41.859777810001106,53454.82659144 2025-03-09,00:53:57.000,68,11084740,14005,0,1741481636,12979.596490339994,41.93731824000133,53454.85453992 2025-03-09,00:53:58.000,68,11084703,13765,0,1741481637,12979.62343557999,42.05715344999771,53454.896462640005 2025-03-09,00:53:59.000,68,11084700,13845,0,1741481638,12979.636908199995,42.141743010004575,53454.92441112 2025-03-09,00:54:00.000,68,11084707,13925,0,1741481639,12979.636908199995,42.28977473999839,53454.92441112 2025-03-09,00:54:01.000,68,11084700,13725,0,1741481640,12979.65038082,42.39551169000333,53454.98729520001 2025-03-09,00:54:02.000,68,11084712,13885,0,1741481641,12979.66385343999,42.543543420004426,53455.03620504001 2025-03-09,00:54:03.000,68,11084730,13885,0,1741481642,12979.67058975,42.733869930001674,53455.09908912 2025-03-09,00:54:04.000,68,11084674,13925,0,1741481643,12979.68406236999,42.846656009998696,53455.05716640001 2025-03-09,00:54:05.000,68,11084724,13605,0,1741481644,12979.64364450999,42.99468773999979,53455.09908912 2025-03-09,00:54:06.000,68,11084683,13565,0,1741481645,12979.596490339994,43.10747382000409,53455.08511488001 2025-03-09,00:54:07.000,68,11084728,13925,0,1741481646,12979.60322664999,43.21321077000175,53455.10607624001 2025-03-09,00:54:08.000,68,11084677,13725,0,1741481647,12979.5695451,43.29780033000134,53455.12703760001 2025-03-09,00:54:09.000,68,11084691,14045,0,1741481648,12979.54933617,43.361242500002845,53455.12703760001 2025-03-09,00:54:10.000,68,11084736,13885,0,1741481649,12979.495445689994,43.45993032000115,53455.10607624001 2025-03-09,00:54:11.000,68,11084700,14085,0,1741481650,12979.56280878999,43.537470750001376,53455.20389592001 2025-03-09,00:54:12.000,68,11084744,13725,0,1741481651,12979.58301771999,43.495175969997945,53455.1969088 2025-03-09,00:54:13.000,68,11084696,13605,0,1741481652,12979.63017189,43.551569010000094,53455.28774136 2025-03-09,00:54:14.000,68,11084766,13965,0,1741481653,12979.68406236999,43.55861813999945,53455.21787016 2025-03-09,00:54:15.000,68,11084765,13845,0,1741481654,12979.71100761,43.50927423000394,53455.23883152 2025-03-09,00:54:16.000,68,11084703,13525,0,1741481655,12979.778370709995,43.50927423000394,53455.34363832001 2025-03-09,00:54:17.000,68,11084700,13565,0,1741481656,12979.84573380999,43.537470750001376,53455.3366512 2025-03-09,00:54:18.000,68,11084677,13845,0,1741481657,12979.919833219996,43.551569010000094,53455.36459968 2025-03-09,00:54:19.000,68,11084693,13645,0,1741481658,12980.007405249991,43.5163233600033,53455.36459968 2025-03-09,00:54:20.000,68,11084671,14085,0,1741481659,12980.074768350001,43.57271639999817,53455.32966408 2025-03-09,00:54:21.000,68,11084745,13805,0,1741481660,12980.142131449997,43.55861813999945,53455.36459968 2025-03-09,00:54:22.000,68,11084700,13925,0,1741481661,12980.209494549992,43.57271639999817,53455.38556104 2025-03-09,00:54:23.000,68,11084707,14005,0,1741481662,12980.263385029997,43.579765530004806,53455.42049664001 2025-03-09,00:54:24.000,68,11084691,14005,0,1741481663,12980.303802889997,43.586814660004165,53455.42748376 2025-03-09,00:54:25.000,68,11084698,13605,0,1741481664,12980.364429679998,43.62910944000032,53455.42748376 2025-03-09,00:54:26.000,68,11084730,14125,0,1741481665,12980.411583849993,43.62206031000096,53455.469406480006 2025-03-09,00:54:27.000,68,11084695,13405,0,1741481666,12980.411583849993,43.64320769999904,53455.48338072 2025-03-09,00:54:28.000,68,11084661,13965,0,1741481667,12980.404847539998,43.69960074000119,53455.518316320005 2025-03-09,00:54:29.000,68,11084705,13925,0,1741481668,12980.411583849993,43.68550248000247,53455.53927768001 2025-03-09,00:54:30.000,68,11084711,13805,0,1741481669,12980.438529089988,43.727797259998624,53455.518316320005 2025-03-09,00:54:31.000,68,11084675,13485,0,1741481670,12980.384638609998,43.73484638999798,53455.53229056 2025-03-09,00:54:32.000,68,11084719,14005,0,1741481671,12980.458738019988,43.763042910002696,53455.53927768001 2025-03-09,00:54:33.000,68,11084701,14045,0,1741481672,12980.478946949988,43.74189552000462,53455.55325192 2025-03-09,00:54:34.000,68,11084697,13765,0,1741481673,12980.492419569993,43.713698999999906,53455.51132920001 2025-03-09,00:54:35.000,68,11084723,13885,0,1741481674,12980.499155879988,43.69960074000119,53455.518316320005 2025-03-09,00:54:36.000,68,11084719,13765,0,1741481675,12980.526101119998,43.67845335000311,53455.55325192 2025-03-09,00:54:37.000,68,11084733,13925,0,1741481676,12980.553046359993,43.6150111800016,53455.567226160005 2025-03-09,00:54:38.000,68,11084687,14045,0,1741481677,12980.579991599989,43.551569010000094,53455.5462648 2025-03-09,00:54:39.000,68,11084741,13525,0,1741481678,12980.613673149994,43.488126839998586,53455.53229056 2025-03-09,00:54:40.000,68,11084705,13725,0,1741481679,12980.68103624999,43.43878293000307,53455.56023904001 2025-03-09,00:54:41.000,68,11084678,13845,0,1741481680,12980.72145410999,43.39648814999964,53455.53229056 2025-03-09,00:54:42.000,68,11084715,13685,0,1741481681,12980.80902614,43.354193370003486,53455.52530344 2025-03-09,00:54:43.000,68,11084704,13485,0,1741481682,12980.86291661999,43.304849460000696,53455.58818752001 2025-03-09,00:54:44.000,68,11084633,14205,0,1741481683,12980.92354340999,43.28370207000262,53455.581200399996 2025-03-09,00:54:45.000,68,11084717,13805,0,1741481684,12980.977433889995,43.255505549997906,53455.58818752001 2025-03-09,00:54:46.000,68,11084733,13885,0,1741481685,12981.07174223,43.29075120000198,53455.65805872001 2025-03-09,00:54:47.000,68,11084724,13645,0,1741481686,12981.10542377999,43.29780033000134,53455.66504584 2025-03-09,00:54:48.000,68,11084694,14125,0,1741481687,12981.145841639991,43.318947719999414,53455.63011024001 2025-03-09,00:54:49.000,68,11084686,14045,0,1741481688,12981.186259499991,43.354193370003486,53455.686007200005 2025-03-09,00:54:50.000,68,11084713,13725,0,1741481689,12981.206468429991,43.37534076000156,53455.65805872001 2025-03-09,00:54:51.000,68,11084732,14005,0,1741481690,12981.219941049996,43.38238989000092,53455.69998144 2025-03-09,00:54:52.000,68,11084685,13925,0,1741481691,12981.246886289991,43.41058640999836,53455.686007200005 2025-03-09,00:54:53.000,68,11084701,13685,0,1741481692,12981.233413670001,43.368291630002204,53455.69299432 2025-03-09,00:54:54.000,68,11084686,14125,0,1741481693,12981.327722009992,43.37534076000156,53455.69998144 2025-03-09,00:54:55.000,68,11084698,13565,0,1741481694,12981.368139869992,43.318947719999414,53455.6510716 2025-03-09,00:54:56.000,68,11084671,13565,0,1741481695,12981.422030349997,43.255505549997906,53455.69299432 2025-03-09,00:54:57.000,68,11084720,13525,0,1741481696,12981.502866069997,43.16386685999896,53455.67902008001 2025-03-09,00:54:58.000,68,11084668,13965,0,1741481697,12981.543283929997,43.06517904000066,53455.616136000004 2025-03-09,00:54:59.000,68,11084692,13845,0,1741481698,12981.657801199988,42.966491220002354,53455.66504584 2025-03-09,00:55:00.000,68,11084664,13565,0,1741481699,12981.765582159998,42.783213840004464,53455.64408448 2025-03-09,00:55:01.000,68,11084711,14045,0,1741481700,12981.873363119994,42.64928037000209,53455.65805872001 2025-03-09,00:55:02.000,68,11084711,14205,0,1741481701,12982.00808932,42.52239602999907,53455.66504584 2025-03-09,00:55:03.000,68,11084749,13965,0,1741481702,12982.075452419995,42.42370821000077,53455.64408448 2025-03-09,00:55:04.000,68,11084669,13845,0,1741481703,12982.20344230999,42.36731516999862,53455.64408448 2025-03-09,00:55:05.000,68,11084706,13765,0,1741481704,12982.26406909999,42.310922130003746,53455.66504584 2025-03-09,00:55:06.000,68,11084657,14045,0,1741481705,12982.32469588999,42.2192834400048,53455.63011024001 2025-03-09,00:55:07.000,68,11084676,14045,0,1741481706,12982.405531609991,42.19813604999945,53455.65805872001 2025-03-09,00:55:08.000,68,11084710,13885,0,1741481707,12982.466158399991,42.18403779000073,53455.70696856001 2025-03-09,00:55:09.000,68,11084677,14005,0,1741481708,12982.493103640001,42.141743010004575,53455.71395568 2025-03-09,00:55:10.000,68,11084711,14245,0,1741481709,12982.546994119992,42.148792140003934,53455.63011024001 2025-03-09,00:55:11.000,68,11084659,14165,0,1741481710,12982.573939360002,42.16289040000265,53455.71395568 2025-03-09,00:55:12.000,68,11084707,13685,0,1741481711,12982.587411979992,42.141743010004575,53455.72792992001 2025-03-09,00:55:13.000,68,11084689,13885,0,1741481712,12982.607620909992,42.099448230001144,53455.734917040005 2025-03-09,00:55:14.000,68,11084684,13725,0,1741481713,12982.607620909992,42.07125171000371,53455.69998144 2025-03-09,00:55:15.000,68,11084730,13805,0,1741481714,12982.648038769992,42.02190780000092,53455.76985264 2025-03-09,00:55:16.000,68,11084703,14045,0,1741481715,12982.688456629992,41.97256388999813,53455.76985264 2025-03-09,00:55:17.000,68,11084686,13565,0,1741481716,12982.728874489992,41.916170850003255,53455.74190416 2025-03-09,00:55:18.000,68,11084705,13565,0,1741481717,12982.762556039997,41.84567955000239,53455.790814 2025-03-09,00:55:19.000,68,11084699,14085,0,1741481718,12982.823182829998,41.77518825000152,53455.76985264 2025-03-09,00:55:20.000,68,11084632,14085,0,1741481719,12982.890545929993,41.72584433999873,53455.76985264 2025-03-09,00:55:21.000,68,11084692,13925,0,1741481720,12982.998326889989,41.61305826000171,53455.79780112001 2025-03-09,00:55:22.000,68,11084646,13845,0,1741481721,12983.085898919999,41.52141957000276,53455.81177536 2025-03-09,00:55:23.000,68,11084708,13925,0,1741481722,12983.166734639999,41.415682619997824,53455.82574960001 2025-03-09,00:55:24.000,68,11084708,13965,0,1741481723,12983.24757036,41.35224045000359,53455.83972384 2025-03-09,00:55:25.000,68,11084692,13925,0,1741481724,12983.36882394,41.26060176000465,53455.93754352 2025-03-09,00:55:26.000,68,11084693,13885,0,1741481725,12983.436187039995,41.168963069998426,53455.88863368 2025-03-09,00:55:27.000,68,11084678,13925,0,1741481726,12983.48334120999,41.07732437999948,53455.89562080001 2025-03-09,00:55:28.000,68,11084673,13805,0,1741481727,12983.564176929991,41.01388220999797,53455.86767232 2025-03-09,00:55:29.000,68,11084697,14245,0,1741481728,12983.6113311,40.90109613000095,53455.951517760004 2025-03-09,00:55:30.000,68,11084660,14245,0,1741481729,12983.597858479996,40.80945744000201,53455.916582159996 2025-03-09,00:55:31.000,68,11084712,13645,0,1741481730,12983.638276339996,40.73896614000114,53455.92356928001 2025-03-09,00:55:32.000,68,11084695,13845,0,1741481731,12983.604594789991,40.605032669998764,53455.972479120006 2025-03-09,00:55:33.000,68,11084754,13725,0,1741481732,12983.597858479996,40.4992957200011,53455.96549200001 2025-03-09,00:55:34.000,68,11084697,13725,0,1741481733,12983.618067409996,40.37946051000472,53455.96549200001 2025-03-09,00:55:35.000,68,11084728,13645,0,1741481734,12983.638276339996,40.25962530000106,53455.93754352 2025-03-09,00:55:36.000,68,11084654,13565,0,1741481735,12983.692166820001,40.14683922000404,53455.97946624 2025-03-09,00:55:37.000,68,11084658,14165,0,1741481736,12983.698903129996,40.08339705000253,53455.95850488 2025-03-09,00:55:38.000,68,11084681,13965,0,1741481737,12983.63154003,39.998807490002946,53455.93754352 2025-03-09,00:55:39.000,68,11084684,13925,0,1741481738,12983.618067409996,39.91421793000336,53455.92356928001 2025-03-09,00:55:40.000,68,11084682,13965,0,1741481739,12983.57091324,39.80848097999842,53455.92356928001 2025-03-09,00:55:41.000,68,11084713,13685,0,1741481740,12983.6113311,39.71684228999948,53455.972479120006 2025-03-09,00:55:42.000,68,11084666,13565,0,1741481741,12983.597858479996,39.611105340001814,53455.98645336 2025-03-09,00:55:43.000,68,11084663,13965,0,1741481742,12983.537231689996,39.50536839000415,53455.94453064001 2025-03-09,00:55:44.000,68,11084685,13845,0,1741481743,12983.54396799999,39.427827960003924,53455.98645336 2025-03-09,00:55:45.000,68,11084685,13925,0,1741481744,12983.48334120999,39.322091009998985,53455.93754352 2025-03-09,00:55:46.000,68,11084698,14205,0,1741481745,12983.44292334999,39.20930493000196,53455.98645336 2025-03-09,00:55:47.000,68,11084685,13925,0,1741481746,12983.4092418,39.1035679800043,53455.98645336 2025-03-09,00:55:48.000,68,11084624,13685,0,1741481747,12983.42271441999,39.04717494000215,53456.00741472 2025-03-09,00:55:49.000,68,11084706,13885,0,1741481748,12983.42271441999,38.98373277000064,53456.021388960005 2025-03-09,00:55:50.000,68,11084665,13605,0,1741481749,12983.395769179995,38.93438885999785,53456.0353632 2025-03-09,00:55:51.000,68,11084693,13645,0,1741481750,12983.42271441999,38.84275016999891,53456.02837608 2025-03-09,00:55:52.000,68,11084735,13845,0,1741481751,12983.42945073,38.84275016999891,53456.09126016001 2025-03-09,00:55:53.000,68,11084690,13725,0,1741481752,12983.415978109995,38.786357130004035,53456.09126016001 2025-03-09,00:55:54.000,68,11084691,13925,0,1741481753,12983.476604899995,38.737013220001245,53456.140170000006 2025-03-09,00:55:55.000,68,11084706,13965,0,1741481754,12983.48334120999,38.694718439997814,53456.11222152001 2025-03-09,00:55:56.000,68,11084687,14525,0,1741481755,12983.44292334999,38.65947279000102,53456.1751056 2025-03-09,00:55:57.000,68,11084716,14085,0,1741481756,12983.48334120999,38.63832540000294,53456.09126016001 2025-03-09,00:55:58.000,68,11084668,13845,0,1741481757,12983.50355013999,38.57488323000143,53456.1052344 2025-03-09,00:55:59.000,68,11084709,13965,0,1741481758,12983.53049538,38.511441059999925,53456.1751056 2025-03-09,00:56:00.000,68,11084691,13725,0,1741481759,12983.55070431,38.455048019997776,53456.21004120001 2025-03-09,00:56:01.000,68,11084706,13845,0,1741481760,12983.55070431,38.41980237000098,53456.140170000006 2025-03-09,00:56:02.000,68,11084688,13845,0,1741481761,12983.584385859991,38.34226194000075,53456.16113136001 2025-03-09,00:56:03.000,68,11084662,13925,0,1741481762,12983.6113311,38.328163680002035,53456.1751056 2025-03-09,00:56:04.000,68,11084723,13605,0,1741481763,12983.638276339996,38.26472151000053,53456.251963919996 2025-03-09,00:56:05.000,68,11084709,14285,0,1741481764,12983.63154003,38.23652499000309,53456.18209272001 2025-03-09,00:56:06.000,68,11084724,13725,0,1741481765,12983.63154003,38.16603369000222,53456.1751056 2025-03-09,00:56:07.000,68,11084732,13725,0,1741481766,12983.638276339996,38.12373890999879,53456.29388664 2025-03-09,00:56:08.000,68,11084692,13685,0,1741481767,12983.658485269996,38.07439500000328,53456.251963919996 2025-03-09,00:56:09.000,68,11084710,13765,0,1741481768,12983.645012649991,38.06734587000392,53456.251963919996 2025-03-09,00:56:10.000,68,11084699,13965,0,1741481769,12983.685430509991,38.046198479998566,53456.25895104001 2025-03-09,00:56:11.000,68,11084678,13725,0,1741481770,12983.678694199996,38.01095283000177,53456.237989680005 2025-03-09,00:56:12.000,68,11084703,13885,0,1741481771,12983.651748960001,37.96160891999898,53456.27292528 2025-03-09,00:56:13.000,68,11084739,13885,0,1741481772,12983.638276339996,37.96865804999834,53456.23100256001 2025-03-09,00:56:14.000,68,11084717,13885,0,1741481773,12983.645012649991,37.869970230000035,53456.20305408 2025-03-09,00:56:15.000,68,11084722,13925,0,1741481774,12983.624803719991,37.80652805999853,53456.19606696 2025-03-09,00:56:16.000,68,11084717,13405,0,1741481775,12983.624803719991,37.693741980001505,53456.23100256001 2025-03-09,00:56:17.000,68,11084694,13725,0,1741481776,12983.604594789991,37.62325068000064,53456.251963919996 2025-03-09,00:56:18.000,68,11084665,13605,0,1741481777,12983.584385859991,37.510464600003615,53456.21702832 2025-03-09,00:56:19.000,68,11084692,13965,0,1741481778,12983.577649549996,37.36948200000188,53456.16811848 2025-03-09,00:56:20.000,68,11084681,13965,0,1741481779,12983.584385859991,37.27079418000358,53456.1751056 2025-03-09,00:56:21.000,68,11084691,14165,0,1741481780,12983.55070431,37.18620462000399,53456.16113136001 2025-03-09,00:56:22.000,68,11084675,14045,0,1741481781,12983.517022759996,37.115713320003124,53456.12619576 2025-03-09,00:56:23.000,68,11084658,14005,0,1741481782,12983.476604899995,37.052271150001616,53456.13318288001 2025-03-09,00:56:24.000,68,11084652,13645,0,1741481783,12983.40250548999,36.97473072000139,53456.12619576 2025-03-09,00:56:25.000,68,11084692,13725,0,1741481784,12983.4092418,36.91128854999988,53456.1052344 2025-03-09,00:56:26.000,68,11084682,13965,0,1741481785,12983.28125190999,36.84784637999837,53456.09126016001 2025-03-09,00:56:27.000,68,11084698,13885,0,1741481786,12983.234097739994,36.78440421000414,53456.05632456 2025-03-09,00:56:28.000,68,11084706,14045,0,1741481787,12983.173470949994,36.74210943000071,53456.0353632 2025-03-09,00:56:29.000,68,11084690,13605,0,1741481788,12983.092635229994,36.63637248000305,53456.0004276 2025-03-09,00:56:30.000,68,11084718,14045,0,1741481789,12983.011799509994,36.5799794400009,53456.021388960005 2025-03-09,00:56:31.000,68,11084684,13605,0,1741481790,12982.924227479998,36.44604596999852,53455.972479120006 2025-03-09,00:56:32.000,68,11084730,13605,0,1741481791,12982.823182829998,36.3332598900015,53456.00741472 2025-03-09,00:56:33.000,68,11084654,14205,0,1741481792,12982.782764969998,36.21342467999784,53456.01440184001 2025-03-09,00:56:34.000,68,11084720,14005,0,1741481793,12982.735610800002,36.07949121000274,53455.92356928001 2025-03-09,00:56:35.000,68,11084719,13525,0,1741481794,12982.681720319997,35.91031209000357,53455.90959504 2025-03-09,00:56:36.000,68,11084736,14125,0,1741481795,12982.654775080002,35.80457513999863,53455.86767232 2025-03-09,00:56:37.000,68,11084710,14005,0,1741481796,12982.607620909992,35.69178906000161,53455.88863368 2025-03-09,00:56:38.000,68,11084735,13805,0,1741481797,12982.560466739997,35.557855589999235,53455.853698080005 2025-03-09,00:56:39.000,68,11084711,13885,0,1741481798,12982.486367329991,35.47326602999965,53455.83972384 2025-03-09,00:56:40.000,68,11084732,14045,0,1741481799,12982.425740539991,35.40277472999878,53455.804788240006 2025-03-09,00:56:41.000,68,11084723,13885,0,1741481800,12982.398795299996,35.332283429997915,53455.79780112001 2025-03-09,00:56:42.000,68,11084721,13805,0,1741481801,12982.338168509996,35.2829395200024,53455.77683976001 2025-03-09,00:56:43.000,68,11084680,14325,0,1741481802,12982.29101434,35.212448220001534,53455.75587840001 2025-03-09,00:56:44.000,68,11084713,14045,0,1741481803,12982.24386016999,35.141956920000666,53455.67203296 2025-03-09,00:56:45.000,68,11084684,13925,0,1741481804,12982.18996969,35.10671127000387,53455.7209428 2025-03-09,00:56:46.000,68,11084750,14085,0,1741481805,12982.14955183,35.04326910000236,53455.69299432 2025-03-09,00:56:47.000,68,11084707,13765,0,1741481806,12982.14955183,34.979826930000854,53455.637097360006 2025-03-09,00:56:48.000,68,11084690,14005,0,1741481807,12982.075452419995,34.86704085000383,53455.60216176 2025-03-09,00:56:49.000,68,11084698,13925,0,1741481808,12982.06871611,34.76835302999825,53455.581200399996 2025-03-09,00:56:50.000,68,11084751,13885,0,1741481809,12982.02829825,34.71900912000274,53455.53927768001 2025-03-09,00:56:51.000,68,11084769,14085,0,1741481810,12982.02156193999,34.578026520001,53455.49735496 2025-03-09,00:56:52.000,68,11084682,13885,0,1741481811,12982.00135300999,34.46524044000398,53455.53229056 2025-03-09,00:56:53.000,68,11084684,13605,0,1741481812,12982.00135300999,34.380650880004396,53455.43447088 2025-03-09,00:56:54.000,68,11084692,13685,0,1741481813,12982.014825629994,34.31015958000353,53455.44145800001 2025-03-09,00:56:55.000,68,11084730,13725,0,1741481814,12982.02829825,34.2326191500033,53455.43447088 2025-03-09,00:56:56.000,68,11084703,14125,0,1741481815,12982.06871611,34.169176980001794,53455.42049664001 2025-03-09,00:56:57.000,68,11084703,13605,0,1741481816,12982.16302444999,34.07753829000285,53455.38556104 2025-03-09,00:56:58.000,68,11084718,14125,0,1741481817,12982.176497069995,33.99294873000326,53455.413509519996 2025-03-09,00:56:59.000,68,11084724,13805,0,1741481818,12982.27080541,33.96475220999855,53455.37158680001 2025-03-09,00:57:00.000,68,11084714,13765,0,1741481819,12982.3314322,33.95065394999983,53455.34363832001 2025-03-09,00:57:01.000,68,11084770,13685,0,1741481820,12982.405531609991,33.91540830000304,53455.35761256 2025-03-09,00:57:02.000,68,11084700,13645,0,1741481821,12982.405531609991,33.91540830000304,53455.29472848001 2025-03-09,00:57:03.000,68,11084689,13965,0,1741481822,12982.445949469991,33.929506560001755,53455.301715600006 2025-03-09,00:57:04.000,68,11084718,13685,0,1741481823,12982.472894710001,33.90131004000432,53455.231844400005 2025-03-09,00:57:05.000,68,11084705,13605,0,1741481824,12982.486367329991,33.85196613000153,53455.280754240004 2025-03-09,00:57:06.000,68,11084781,13845,0,1741481825,12982.513312570001,33.85901526000089,53455.3366512 2025-03-09,00:57:07.000,68,11084783,13805,0,1741481826,12982.506576259992,33.8096713499981,53455.25979288 2025-03-09,00:57:08.000,68,11084711,14205,0,1741481827,12982.580675669997,33.7744257000013,53455.26678 2025-03-09,00:57:09.000,68,11084717,13845,0,1741481828,12982.674984010002,33.72508178999851,53455.26678 2025-03-09,00:57:10.000,68,11084742,13845,0,1741481829,12982.661511389997,33.61934484000085,53455.23883152 2025-03-09,00:57:11.000,68,11084693,13885,0,1741481830,12982.695192940002,33.577050060004694,53455.1969088 2025-03-09,00:57:12.000,68,11084724,14045,0,1741481831,12982.796237590002,33.50655876000383,53455.20389592001 2025-03-09,00:57:13.000,68,11084695,13845,0,1741481832,12982.829919139993,33.41492007000488,53455.22485728001 2025-03-09,00:57:14.000,68,11084704,13805,0,1741481833,12982.890545929993,33.4290183300036,53455.20389592001 2025-03-09,00:57:15.000,68,11084685,13965,0,1741481834,12982.930963789993,33.337379640004656,53455.18992168 2025-03-09,00:57:16.000,68,11084705,13405,0,1741481835,12983.005063199998,33.252790079997794,53455.15498608001 2025-03-09,00:57:17.000,68,11084711,13805,0,1741481836,12983.072426299994,33.14000400000077,53455.21088304 2025-03-09,00:57:18.000,68,11084662,14085,0,1741481837,12983.18694357,33.062463570000546,53455.16896032 2025-03-09,00:57:19.000,68,11084697,13805,0,1741481838,12983.213888809994,32.942628360004164,53455.16896032 2025-03-09,00:57:20.000,68,11084690,13765,0,1741481839,12983.30819715,32.90033358000073,53455.15498608001 2025-03-09,00:57:21.000,68,11084662,13845,0,1741481840,12983.38903287,32.759350979999,53455.113063360004 2025-03-09,00:57:22.000,68,11084688,13885,0,1741481841,12983.476604899995,32.63246664000326,53455.134024720006 2025-03-09,00:57:23.000,68,11084724,13925,0,1741481842,12983.584385859991,32.477385780002805,53455.134024720006 2025-03-09,00:57:24.000,68,11084715,13885,0,1741481843,12983.678694199996,32.38574709000386,53455.12703760001 2025-03-09,00:57:25.000,68,11084690,13805,0,1741481844,12983.746057299992,32.294108400004916,53455.08511488001 2025-03-09,00:57:26.000,68,11084703,14005,0,1741481845,12983.820156709997,32.12492927999847,53455.03620504001 2025-03-09,00:57:27.000,68,11084685,14165,0,1741481846,12983.921201359997,32.026241460000165,53455.07114064 2025-03-09,00:57:28.000,68,11084734,13725,0,1741481847,12983.988564459993,31.89230798999779,53455.05716640001 2025-03-09,00:57:29.000,68,11084687,13525,0,1741481848,12984.035718630003,31.74427626000397,53455.10607624001 2025-03-09,00:57:30.000,68,11084708,13925,0,1741481849,12984.096345419988,31.659686700004386,53455.09908912 2025-03-09,00:57:31.000,68,11084663,13765,0,1741481850,12984.183917449998,31.53985149000073,53455.08511488001 2025-03-09,00:57:32.000,68,11084693,13925,0,1741481851,12984.237807929989,31.49050757999794,53455.05716640001 2025-03-09,00:57:33.000,68,11084723,14005,0,1741481852,12984.231071619994,31.377721500000916,53455.03620504001 2025-03-09,00:57:34.000,68,11084656,14125,0,1741481853,12984.291698409994,31.279033680002613,53455.04319216 2025-03-09,00:57:35.000,68,11084726,14045,0,1741481854,12984.305171029999,31.215591510001104,53455.00825656001 2025-03-09,00:57:36.000,68,11084698,14005,0,1741481855,12984.33885257999,31.095756300004723,53455.05716640001 2025-03-09,00:57:37.000,68,11084683,13805,0,1741481856,12984.305171029999,31.046412390001933,53455.0222308 2025-03-09,00:57:38.000,68,11084641,14245,0,1741481857,12984.352325199994,30.975921090001066,53454.93139824 2025-03-09,00:57:39.000,68,11084646,13485,0,1741481858,12984.284962099999,30.926577179998276,53454.93139824 2025-03-09,00:57:40.000,68,11084674,14005,0,1741481859,12984.217598999989,30.919528049998917,53454.88947552001 2025-03-09,00:57:41.000,68,11084710,13645,0,1741481860,12984.183917449998,30.89133153000148,53454.8824884 2025-03-09,00:57:42.000,68,11084686,13605,0,1741481861,12984.123290659998,30.813791100001254,53454.8126172 2025-03-09,00:57:43.000,68,11084676,13565,0,1741481862,12984.082872799998,30.736250670001027,53454.798642960006 2025-03-09,00:57:44.000,68,11084685,13685,0,1741481863,12984.042454939998,30.729201540001668,53454.73575888 2025-03-09,00:57:45.000,68,11084688,13845,0,1741481864,12984.008773389993,30.644611980002082,53454.65191344001 2025-03-09,00:57:46.000,68,11084677,14245,0,1741481865,12983.995300770002,30.54592416000378,53454.65191344001 2025-03-09,00:57:47.000,68,11084663,14165,0,1741481866,12983.988564459993,30.461334600004193,53454.58204224001 2025-03-09,00:57:48.000,68,11084735,13885,0,1741481867,12984.015509700002,30.32035200000246,53454.561080880005 2025-03-09,00:57:49.000,68,11084726,13805,0,1741481868,12984.069400179993,30.158222010002646,53454.50518392001 2025-03-09,00:57:50.000,68,11084687,14125,0,1741481869,12984.103081729998,30.03133766999963,53454.44928696 2025-03-09,00:57:51.000,68,11084655,13645,0,1741481870,12984.136763279988,29.890355069997895,53454.393390000005 2025-03-09,00:57:52.000,68,11084694,13645,0,1741481871,12984.210862689994,29.756421600002795,53454.36544152001 2025-03-09,00:57:53.000,68,11084735,13765,0,1741481872,12984.325379959999,29.6083898700017,53454.38640288001 2025-03-09,00:57:54.000,68,11084716,13925,0,1741481873,12984.42642461,29.516751180002757,53454.28858320001 2025-03-09,00:57:55.000,68,11084701,14085,0,1741481874,12984.54094187999,29.411014229997818,53454.28858320001 2025-03-09,00:57:56.000,68,11084668,13725,0,1741481875,12984.68240438999,29.284129890002077,53454.225699120005 2025-03-09,00:57:57.000,68,11084677,13885,0,1741481876,12984.783449039991,29.16429467999842,53454.26762184001 2025-03-09,00:57:58.000,68,11084716,13925,0,1741481877,12984.938384169996,29.079705119998835,53454.2536476 2025-03-09,00:57:59.000,68,11084712,13925,0,1741481878,12985.032692510002,29.02331208000396,53454.21172488 2025-03-09,00:58:00.000,68,11084724,14045,0,1741481879,12985.140473469997,28.93167338999774,53454.1837764 2025-03-09,00:58:01.000,68,11084721,13485,0,1741481880,12985.288672289993,28.86823122000351,53454.19076352 2025-03-09,00:58:02.000,68,11084697,13565,0,1741481881,12985.403189559998,28.81888731000072,53454.1837764 2025-03-09,00:58:03.000,68,11084684,13605,0,1741481882,12985.490761589994,28.81183818000136,53454.14185368 2025-03-09,00:58:04.000,68,11084713,13565,0,1741481883,12985.585069929999,28.741346880000492,53454.13486656 2025-03-09,00:58:05.000,68,11084732,13605,0,1741481884,12985.63896040999,28.727248620001774,53454.127879440006 2025-03-09,00:58:06.000,68,11084700,13645,0,1741481885,12985.74000505999,28.727248620001774,53454.176789280005 2025-03-09,00:58:07.000,68,11084759,14045,0,1741481886,12985.82757709,28.706101230003696,53454.12089232001 2025-03-09,00:58:08.000,68,11084721,13645,0,1741481887,12985.834313399995,28.741346880000492,53454.07896960001 2025-03-09,00:58:09.000,68,11084724,13925,0,1741481888,12985.894940189995,28.783641660003923,53454.09993096001 2025-03-09,00:58:10.000,68,11084698,13965,0,1741481889,12986.002721149991,28.825936440000078,53454.09294384 2025-03-09,00:58:11.000,68,11084682,13765,0,1741481890,12986.083556869991,28.832985569999437,53454.08595672 2025-03-09,00:58:12.000,68,11084668,13645,0,1741481891,12986.157656279996,28.86118209000415,53454.03005976001 2025-03-09,00:58:13.000,68,11084710,13925,0,1741481892,12986.231755690002,28.889378610001586,53454.03704688 2025-03-09,00:58:14.000,68,11084693,13765,0,1741481893,12986.353009270002,28.847083829998155,53453.99512416 2025-03-09,00:58:15.000,68,11084695,14125,0,1741481894,12986.494471780003,28.86118209000415,53454.009098400005 2025-03-09,00:58:16.000,68,11084728,13845,0,1741481895,12986.629197979993,28.840034699998796,53453.99512416 2025-03-09,00:58:17.000,68,11084706,14365,0,1741481896,12986.790869419994,28.783641660003923,53454.01608552 2025-03-09,00:58:18.000,68,11084704,13645,0,1741481897,12986.96601348,28.727248620001774,53453.99512416 2025-03-09,00:58:19.000,68,11084720,13925,0,1741481898,12987.12094860999,28.677904709998984,53454.044034 2025-03-09,00:58:20.000,68,11084678,13765,0,1741481899,12987.26914743,28.600364279998757,53454.00211128001 2025-03-09,00:58:21.000,68,11084737,13565,0,1741481900,12987.370192080001,28.536922110004525,53454.009098400005 2025-03-09,00:58:22.000,68,11084671,13485,0,1741481901,12987.525127209992,28.487578200001735,53453.98114992001 2025-03-09,00:58:23.000,68,11084711,13845,0,1741481902,12987.659853409998,28.438234289998945,53453.99512416 2025-03-09,00:58:24.000,68,11084709,13685,0,1741481903,12987.774370679988,28.417086900000868,53453.98114992001 2025-03-09,00:58:25.000,68,11084698,13885,0,1741481904,12987.875415329989,28.445283419998304,53454.02307264 2025-03-09,00:58:26.000,68,11084718,13845,0,1741481905,12987.949514739994,28.52282384999853,53454.03704688 2025-03-09,00:58:27.000,68,11084734,13725,0,1741481906,12988.070768319994,28.57921689000068,53454.02307264 2025-03-09,00:58:28.000,68,11084750,13565,0,1741481907,12988.111186179995,28.642659060002188,53454.07896960001 2025-03-09,00:58:29.000,68,11084660,14165,0,1741481908,12988.131395109995,28.670855579999625,53454.03704688 2025-03-09,00:58:30.000,68,11084688,14005,0,1741481909,12988.16507666,28.776592530004564,53454.06499536 2025-03-09,00:58:31.000,68,11084696,13965,0,1741481910,12988.252648689995,28.896427740000945,53454.15582792 2025-03-09,00:58:32.000,68,11084718,13645,0,1741481911,12988.29980285999,28.97396817000117,53454.127879440006 2025-03-09,00:58:33.000,68,11084667,14045,0,1741481912,12988.34695703,29.086754249998194,53454.106918080004 2025-03-09,00:58:34.000,68,11084734,13645,0,1741481913,12988.421056439991,29.178392940004414,53454.12089232001 2025-03-09,00:58:35.000,68,11084672,14245,0,1741481914,12988.522101089991,29.20658946000185,53454.09294384 2025-03-09,00:58:36.000,68,11084692,14005,0,1741481915,12988.602936809992,29.305277280000155,53454.14884080001 2025-03-09,00:58:37.000,68,11084713,13925,0,1741481916,12988.724190389992,29.326424669998232,53454.14185368 2025-03-09,00:58:38.000,68,11084698,13885,0,1741481917,12988.831971350002,29.354621190002945,53454.106918080004 2025-03-09,00:58:39.000,68,11084703,13885,0,1741481918,12988.892598140003,29.411014229997818,53454.1139052 2025-03-09,00:58:40.000,68,11084743,14205,0,1741481919,12988.973433859988,29.418063360004453,53454.14185368 2025-03-09,00:58:41.000,68,11084728,14125,0,1741481920,12989.027324339993,29.418063360004453,53454.13486656 2025-03-09,00:58:42.000,68,11084702,14125,0,1741481921,12989.047533269993,29.44625988000189,53454.1139052 2025-03-09,00:58:43.000,68,11084709,13805,0,1741481922,12989.087951129994,29.474456399999326,53454.14884080001 2025-03-09,00:58:44.000,68,11084734,13925,0,1741481923,12989.182259469999,29.523800310002116,53454.14185368 2025-03-09,00:58:45.000,68,11084707,14045,0,1741481924,12989.209204709994,29.537898570000834,53454.14884080001 2025-03-09,00:58:46.000,68,11084690,14085,0,1741481925,12989.27656780999,29.601340740002342,53454.16281504 2025-03-09,00:58:47.000,68,11084727,13925,0,1741481926,12989.34393091,29.67183204000321,53454.20473776 2025-03-09,00:58:48.000,68,11084688,14045,0,1741481927,12989.39782138999,29.81281463999767,53454.15582792 2025-03-09,00:58:49.000,68,11084703,13685,0,1741481928,12989.50560235,29.91150246000325,53454.15582792 2025-03-09,00:58:50.000,68,11084710,13845,0,1741481929,12989.56622914,29.996092020002834,53454.19076352 2025-03-09,00:58:51.000,68,11084675,14085,0,1741481930,12989.62685593,30.108878099999856,53454.21172488 2025-03-09,00:58:52.000,68,11084724,13725,0,1741481931,12989.68748272,30.235762440002873,53454.19775064001 2025-03-09,00:58:53.000,68,11084665,13565,0,1741481932,12989.707691650001,30.3133028700031,53454.23268624 2025-03-09,00:58:54.000,68,11084720,14085,0,1741481933,12989.815472609997,30.404941560002044,53454.2536476 2025-03-09,00:58:55.000,68,11084708,13765,0,1741481934,12989.842417849992,30.48248199000227,53454.225699120005 2025-03-09,00:58:56.000,68,11084762,13925,0,1741481935,12989.929989880002,30.60231719999865,53454.274608960004 2025-03-09,00:58:57.000,68,11084749,14125,0,1741481936,12990.017561909997,30.693955890004872,53454.274608960004 2025-03-09,00:58:58.000,68,11084691,13565,0,1741481937,12990.111870250003,30.757398059999105,53454.24666048001 2025-03-09,00:58:59.000,68,11084696,13845,0,1741481938,12990.212914899988,30.877233270002762,53454.33050592 2025-03-09,00:59:00.000,68,11084678,13565,0,1741481939,12990.307223239994,30.93362631000491,53454.30255744 2025-03-09,00:59:01.000,68,11084756,14005,0,1741481940,12990.401531579999,31.039363260002574,53454.344480160005 2025-03-09,00:59:02.000,68,11084764,13845,0,1741481941,12990.54299409,31.18034586000431,53454.30255744 2025-03-09,00:59:03.000,68,11084687,14205,0,1741481942,12990.69792921999,31.321328459998767,53454.40037712 2025-03-09,00:59:04.000,68,11084683,13765,0,1741481943,12990.792237559996,31.455261930001143,53454.38640288001 2025-03-09,00:59:05.000,68,11084715,13965,0,1741481944,12990.900018519991,31.5750971400048,53454.463261200006 2025-03-09,00:59:06.000,68,11084712,13645,0,1741481945,12990.987590550001,31.687883220001822,53454.4283256 2025-03-09,00:59:07.000,68,11084701,13725,0,1741481946,12991.122316749992,31.81476756000484,53454.51915816 2025-03-09,00:59:08.000,68,11084723,13805,0,1741481947,12991.270515570002,31.906406250003783,53454.4283256 2025-03-09,00:59:09.000,68,11084675,13845,0,1741481948,12991.378296529998,32.033290589999524,53454.54710664 2025-03-09,00:59:10.000,68,11084675,13725,0,1741481949,12991.513022729989,32.11083101999975,53454.52614528 2025-03-09,00:59:11.000,68,11084710,13565,0,1741481950,12991.708375719994,32.202469709998695,53454.568068 2025-03-09,00:59:12.000,68,11084722,13725,0,1741481951,12991.86331085,32.28001013999892,53454.630952080006 2025-03-09,00:59:13.000,68,11084690,13765,0,1741481952,12992.051927529996,32.39984535000258,53454.65191344001 2025-03-09,00:59:14.000,68,11084703,13845,0,1741481953,12992.220335279992,32.5126314299996,53454.71479752 2025-03-09,00:59:15.000,68,11084685,14005,0,1741481954,12992.402215649992,32.59722098999919,53454.69383616 2025-03-09,00:59:16.000,68,11084684,14005,0,1741481955,12992.577359709998,32.7241053300022,53454.82659144 2025-03-09,00:59:17.000,68,11084738,13885,0,1741481956,12992.739031149998,32.80869489000179,53454.81960432001 2025-03-09,00:59:18.000,68,11084704,14005,0,1741481957,12992.907438899994,32.92853009999817,53454.8824884 2025-03-09,00:59:19.000,68,11084674,13925,0,1741481958,12993.07584664999,33.04836531000183,53454.9523596 2025-03-09,00:59:20.000,68,11084687,14005,0,1741481959,12993.25772701999,33.19639704000292,53455.0222308 2025-03-09,00:59:21.000,68,11084702,14085,0,1741481960,12993.426134770001,33.302133990000584,53455.064153520005 2025-03-09,00:59:22.000,68,11084692,13885,0,1741481961,12993.581069899992,33.42196920000424,53455.09908912 2025-03-09,00:59:23.000,68,11084677,14045,0,1741481962,12993.756213959998,33.60524658000213,53455.16896032 2025-03-09,00:59:24.000,68,11084679,13845,0,1741481963,12993.917885399998,33.710983529999794,53455.28774136 2025-03-09,00:59:25.000,68,11084649,13845,0,1741481964,12994.086293149994,33.8096713499981,53455.27376712001 2025-03-09,00:59:26.000,68,11084702,13925,0,1741481965,12994.26143721,33.929506560001755,53455.32966408 2025-03-09,00:59:27.000,68,11084693,14165,0,1741481966,12994.369218169995,34.06344003000413,53455.37158680001 2025-03-09,00:59:28.000,68,11084733,14245,0,1741481967,12994.537625919991,34.17622611000115,53455.44145800001 2025-03-09,00:59:29.000,68,11084690,14005,0,1741481968,12994.665615810001,34.2678648000001,53455.49735496 2025-03-09,00:59:30.000,68,11084652,14045,0,1741481969,12994.820550939992,34.345405230000324,53455.57421328 2025-03-09,00:59:31.000,68,11084692,13965,0,1741481970,12994.995694999998,34.380650880004396,53455.6510716 2025-03-09,00:59:32.000,68,11084701,13885,0,1741481971,12995.164102749994,34.46524044000398,53455.69299432 2025-03-09,00:59:33.000,68,11084664,13925,0,1741481972,12995.33924681,34.514584349999495,53455.74190416 2025-03-09,00:59:34.000,68,11084696,13725,0,1741481973,12995.50091825,34.528682609998214,53455.81876248 2025-03-09,00:59:35.000,68,11084655,13805,0,1741481974,12995.709743859996,34.53573174000485,53455.90959504 2025-03-09,00:59:36.000,68,11084683,13605,0,1741481975,12995.911833159997,34.563928260002285,53455.916582159996 2025-03-09,00:59:37.000,68,11084672,14085,0,1741481976,12996.147604010002,34.563928260002285,53456.021388960005 2025-03-09,00:59:38.000,68,11084681,13765,0,1741481977,12996.356429619998,34.578026520001,53456.0353632 2025-03-09,00:59:39.000,68,11084724,14005,0,1741481978,12996.565255229994,34.563928260002285,53456.084273039996 2025-03-09,00:59:40.000,68,11084707,14005,0,1741481979,12996.807762389995,34.58507565000036,53456.13318288001 2025-03-09,00:59:41.000,68,11084684,13765,0,1741481980,12997.030060619996,34.62737043000379,53456.21702832 2025-03-09,00:59:42.000,68,11084715,13885,0,1741481981,12997.312985639997,34.62737043000379,53456.33580936 2025-03-09,00:59:43.000,68,11084693,13765,0,1741481982,12997.454448149998,34.71195999000338,53456.41266768 2025-03-09,00:59:44.000,68,11084726,13805,0,1741481983,12997.622855899994,34.754254769999534,53456.475551760006 2025-03-09,00:59:45.000,68,11084740,13885,0,1741481984,12997.77779103,34.84589345999848,53456.489526 2025-03-09,00:59:46.000,68,11084697,14125,0,1741481985,12997.91251722999,34.88113911000255,53456.61529416001 2025-03-09,00:59:47.000,68,11084764,13765,0,1741481986,12998.128079149996,34.89523737000127,53456.70612672 2025-03-09,00:59:48.000,68,11084670,13645,0,1741481987,12998.256069039991,34.98687606000021,53456.741062320005 2025-03-09,00:59:49.000,68,11084686,14005,0,1741481988,12998.377322619992,34.99392518999957,53456.88080472001 2025-03-09,00:59:50.000,68,11084719,13645,0,1741481989,12998.572675609998,35.01507257999765,53456.908753200005 2025-03-09,00:59:51.000,68,11084694,13685,0,1741481990,12998.734347049998,35.06441649000044,53457.006572880004 2025-03-09,00:59:52.000,68,11084744,14205,0,1741481991,12998.875809559999,35.11376040000323,53457.03452136 2025-03-09,00:59:53.000,68,11084707,14245,0,1741481992,12998.99706314,35.12785866000195,53457.18125088 2025-03-09,00:59:54.000,68,11084715,14205,0,1741481993,12999.185679819995,35.10671127000387,53457.27907056 2025-03-09,00:59:55.000,68,11084717,13765,0,1741481994,12999.27998816,35.156055179999385,53457.28605768001 2025-03-09,00:59:56.000,68,11084718,13725,0,1741481995,12999.40124174,35.21949735000089,53457.36990312 2025-03-09,00:59:57.000,68,11084727,13605,0,1741481996,12999.522495320001,35.2829395200024,53457.460735680004 2025-03-09,00:59:58.000,68,11084703,13485,0,1741481997,12999.610067349997,35.31113603999984,53457.51663264 2025-03-09,00:59:59.000,68,11084744,13805,0,1741481998,12999.731320929997,35.325234299998556,53457.6074652 2025-03-09,01:00:00.000,68,11084728,13725,0,1741481999,12999.818892959993,35.39572559999942,53457.66336216 2025-03-09,01:00:01.000,68,11084696,13885,0,1741482000,12999.960355469993,35.438020380002854,53457.76816896001 2025-03-09,01:00:02.000,68,11084664,13605,0,1741482001,13000.027718569989,35.423922120004136,53457.78913032001 2025-03-09,01:00:03.000,68,11084685,13845,0,1741482002,13000.14897214999,35.48031515999901,53457.94983408 2025-03-09,01:00:04.000,68,11084714,13765,0,1741482003,13000.27022572999,35.45211864000157,53458.01970528 2025-03-09,01:00:05.000,68,11084735,13645,0,1741482004,13000.35106144999,35.48736428999837,53458.10355072001 2025-03-09,01:00:06.000,68,11084709,13845,0,1741482005,13000.41842455,35.50146255000436,53458.14547344001 2025-03-09,01:00:07.000,68,11084731,14165,0,1741482006,13000.505996579996,35.48736428999837,53458.22233176001 2025-03-09,01:00:08.000,68,11084680,13845,0,1741482007,13000.58009599,35.59310124000331,53458.3061772 2025-03-09,01:00:09.000,68,11084684,14005,0,1741482008,13000.627250159996,35.54375733000052,53458.36207416001 2025-03-09,01:00:10.000,68,11084746,14085,0,1741482009,13000.687876949996,35.54375733000052,53458.45989384001 2025-03-09,01:00:11.000,68,11084741,13805,0,1741482010,13000.741767430001,35.54375733000052,53458.49482944 2025-03-09,01:00:12.000,68,11084719,13925,0,1741482011,13000.755240049992,35.57900298000459,53458.54373928 2025-03-09,01:00:13.000,68,11084719,13685,0,1741482012,13000.802394220002,35.64949427999818,53458.59963624 2025-03-09,01:00:14.000,68,11084719,13925,0,1741482013,13000.842812080002,35.663592540004174,53458.64854608001 2025-03-09,01:00:15.000,68,11084751,13885,0,1741482014,13000.863021010002,35.71293644999969,53458.73239152 2025-03-09,01:00:16.000,68,11084723,13645,0,1741482015,13000.923647800002,35.7411329700044,53458.8302112 2025-03-09,01:00:17.000,68,11084700,13885,0,1741482016,13000.943856730002,35.776378620001196,53458.86514680001 2025-03-09,01:00:18.000,68,11084711,13605,0,1741482017,13000.970801969997,35.797526009999274,53458.89309528001 2025-03-09,01:00:19.000,68,11084752,14205,0,1741482018,13000.923647800002,35.776378620001196,53458.92803088 2025-03-09,01:00:20.000,68,11084781,14085,0,1741482019,13000.930384109997,35.75523123000312,53458.97694072 2025-03-09,01:00:21.000,68,11084690,13765,0,1741482020,13000.896702559992,35.790476879999915,53459.08174752001 2025-03-09,01:00:22.000,68,11084714,13845,0,1741482021,13000.889966249997,35.75523123000312,53459.08174752001 2025-03-09,01:00:23.000,68,11084723,13805,0,1741482022,13000.876493629992,35.76932949000184,53459.11668312 2025-03-09,01:00:24.000,68,11084701,13805,0,1741482023,13000.863021010002,35.76228036000248,53459.158605840006 2025-03-09,01:00:25.000,68,11084734,13925,0,1741482024,13000.829339459997,35.75523123000312,53459.2145028 2025-03-09,01:00:26.000,68,11084693,13805,0,1741482025,13000.809130529997,35.74818210000376,53459.20052856001 2025-03-09,01:00:27.000,68,11084757,13725,0,1741482026,13000.768712669997,35.72703470999841,53459.2145028 2025-03-09,01:00:28.000,68,11084710,14085,0,1741482027,13000.667668019996,35.734083839997766,53459.27039976 2025-03-09,01:00:29.000,68,11084698,13445,0,1741482028,13000.640722780001,35.71293644999969,53459.29834824001 2025-03-09,01:00:30.000,68,11084719,13605,0,1741482029,13000.566623369996,35.68473993000225,53459.305335360004 2025-03-09,01:00:31.000,68,11084732,14045,0,1741482030,13000.49926027,35.70588732000033,53459.36123232 2025-03-09,01:00:32.000,68,11084720,14405,0,1741482031,13000.384742999995,35.663592540004174,53459.326296720006 2025-03-09,01:00:33.000,68,11084678,13645,0,1741482032,13000.3173799,35.63539601999946,53459.354245200004 2025-03-09,01:00:34.000,68,11084762,14045,0,1741482033,13000.21633525,35.57900298000459,53459.38219368 2025-03-09,01:00:35.000,68,11084723,14005,0,1741482034,13000.162444769994,35.607199500002025,53459.41712928001 2025-03-09,01:00:36.000,68,11084740,13805,0,1741482035,13000.088345359989,35.564904719998594,53459.38219368 2025-03-09,01:00:37.000,68,11084676,13525,0,1741482036,13000.034454879999,35.53670820000116,53459.33328384 2025-03-09,01:00:38.000,68,11084697,14045,0,1741482037,12999.933410229998,35.52260994000244,53459.41014216 2025-03-09,01:00:39.000,68,11084752,13725,0,1741482038,12999.785211410002,35.49441341999773,53459.424116400005 2025-03-09,01:00:40.000,68,11084706,14005,0,1741482039,12999.724584620002,35.45916777000093,53459.424116400005 2025-03-09,01:00:41.000,68,11084717,14205,0,1741482040,12999.596594729992,35.48031515999901,53459.43110352 2025-03-09,01:00:42.000,68,11084705,14085,0,1741482041,12999.455132219991,35.47326602999965,53459.39616792001 2025-03-09,01:00:43.000,68,11084713,13965,0,1741482042,12999.33387863999,35.40982385999814,53459.40315504 2025-03-09,01:00:44.000,68,11084736,13805,0,1741482043,12999.15873458,35.430971250003495,53459.43110352 2025-03-09,01:00:45.000,68,11084736,14085,0,1741482044,12999.03074468999,35.388676470000064,53459.44507776001 2025-03-09,01:00:46.000,68,11084689,13525,0,1741482045,12998.875809559999,35.374578210001346,53459.44507776001 2025-03-09,01:00:47.000,68,11084724,13765,0,1741482046,12998.741083359993,35.36752908000199,53459.43809064 2025-03-09,01:00:48.000,68,11084748,14005,0,1741482047,12998.613093469998,35.35343082000327,53459.424116400005 2025-03-09,01:00:49.000,68,11084746,13965,0,1741482048,12998.417740479992,35.2829395200024,53459.3891808 2025-03-09,01:00:50.000,68,11084750,13645,0,1741482049,12998.289750589996,35.261792130004324,53459.375206560006 2025-03-09,01:00:51.000,68,11084685,13965,0,1741482050,12998.148288079996,35.22654648000025,53459.36123232 2025-03-09,01:00:52.000,68,11084714,14045,0,1741482051,12997.97988033,35.198349960002815,53459.34725808001 2025-03-09,01:00:53.000,68,11084681,13605,0,1741482052,12997.81147257999,35.141956920000666,53459.36821944001 2025-03-09,01:00:54.000,68,11084713,13765,0,1741482053,12997.609383279989,35.09966214000451,53459.24943840001 2025-03-09,01:00:55.000,68,11084703,13565,0,1741482054,12997.454448149998,35.07851474999916,53459.24943840001 2025-03-09,01:00:56.000,68,11084699,13725,0,1741482055,12997.339930879993,35.00802344999829,53459.22847704001 2025-03-09,01:00:57.000,68,11084711,14245,0,1741482056,12997.124368960001,34.95867954000278,53459.22148992 2025-03-09,01:00:58.000,68,11084772,13925,0,1741482057,12996.935752279991,34.95163041000342,53459.186554320004 2025-03-09,01:00:59.000,68,11084731,13885,0,1741482058,12996.71345404999,34.930483019998064,53459.11668312 2025-03-09,01:01:00.000,68,11084719,13725,0,1741482059,12996.57872785,34.89523737000127,53459.11668312 2025-03-09,01:01:01.000,68,11084650,13765,0,1741482060,12996.316011759998,34.90933562999999,53459.06078616001 2025-03-09,01:01:02.000,68,11084715,13845,0,1741482061,12996.100449839993,34.90933562999999,53459.09572176 2025-03-09,01:01:03.000,68,11084751,13685,0,1741482062,12995.905096850001,34.972777800001495,53459.05379904 2025-03-09,01:01:04.000,68,11084675,13445,0,1741482063,12995.669325999996,34.94458128000406,53459.03283768001 2025-03-09,01:01:05.000,68,11084643,13805,0,1741482064,12995.41334621999,34.965728670002136,53459.0048892 2025-03-09,01:01:06.000,68,11084678,13965,0,1741482065,12995.204520609994,34.95867954000278,53458.969953600004 2025-03-09,01:01:07.000,68,11084697,13645,0,1741482066,12994.955277139998,34.916384759999346,53458.935018 2025-03-09,01:01:08.000,68,11084714,14405,0,1741482067,12994.719506289992,34.85294258999784,53458.935018 2025-03-09,01:01:09.000,68,11084652,13885,0,1741482068,12994.470262819996,34.84589345999848,53458.85815968 2025-03-09,01:01:10.000,68,11084688,14085,0,1741482069,12994.24122828,34.740156510000816,53458.872133920006 2025-03-09,01:01:11.000,68,11084727,13605,0,1741482070,12994.025666359994,34.70491086000402,53458.802262720004 2025-03-09,01:01:12.000,68,11084654,13765,0,1741482071,12993.742741339993,34.66966520999995,53458.72540440001 2025-03-09,01:01:13.000,68,11084703,13925,0,1741482072,12993.560860969992,34.63441956000315,53458.69745592001 2025-03-09,01:01:14.000,68,11084752,13885,0,1741482073,12993.358771669991,34.6132721699978,53458.66252032 2025-03-09,01:01:15.000,68,11084701,13765,0,1741482074,12993.12300082,34.59212477999972,53458.61361048 2025-03-09,01:01:16.000,68,11084680,13965,0,1741482075,12992.93438413999,34.54983000000357,53458.634571840004 2025-03-09,01:01:17.000,68,11084712,13845,0,1741482076,12992.712085909989,34.514584349999495,53458.585662000005 2025-03-09,01:01:18.000,68,11084751,14005,0,1741482077,12992.496523989998,34.514584349999495,53458.515790800004 2025-03-09,01:01:19.000,68,11084726,13885,0,1741482078,12992.355061479997,34.4793387000027,53458.45989384001 2025-03-09,01:01:20.000,68,11084702,13685,0,1741482079,12992.159708489991,34.45819131000462,53458.45290672 2025-03-09,01:01:21.000,68,11084705,13925,0,1741482080,12991.991300739995,34.37360174999776,53458.42495824 2025-03-09,01:01:22.000,68,11084723,13765,0,1741482081,12991.849838229995,34.35245435999968,53458.348099920004 2025-03-09,01:01:23.000,68,11084724,13885,0,1741482082,12991.661221549999,34.25376654000138,53458.3061772 2025-03-09,01:01:24.000,68,11084671,13605,0,1741482083,12991.513022729989,34.13393132999772,53458.28521584 2025-03-09,01:01:25.000,68,11084677,13725,0,1741482084,12991.432187009988,34.04229263999878,53458.201370400006 2025-03-09,01:01:26.000,68,11084731,13765,0,1741482085,12991.304197119993,33.96475220999855,53458.22931888 2025-03-09,01:01:27.000,68,11084670,13685,0,1741482086,12991.196416159997,33.83786787000281,53458.15944768 2025-03-09,01:01:28.000,68,11084713,13845,0,1741482087,12991.135789369997,33.78147483000066,53458.131499200004 2025-03-09,01:01:29.000,68,11084692,13725,0,1741482088,12991.034744719997,33.66868875000364,53458.11053784 2025-03-09,01:01:30.000,68,11084666,13885,0,1741482089,12990.8865459,33.59114832000341,53458.04765376 2025-03-09,01:01:31.000,68,11084642,14045,0,1741482090,12990.772028629995,33.527706150001904,53457.99874392 2025-03-09,01:01:32.000,68,11084699,13565,0,1741482091,12990.6844566,33.471313109999755,53458.00573104001 2025-03-09,01:01:33.000,68,11084699,13765,0,1741482092,12990.51604884999,33.36557616000209,53457.97778256001 2025-03-09,01:01:34.000,68,11084697,13805,0,1741482093,12990.41500419999,33.30918311999994,53457.914898480005 2025-03-09,01:01:35.000,68,11084674,14125,0,1741482094,12990.260069069998,33.27393747000315,53457.845027280004 2025-03-09,01:01:36.000,68,11084648,13805,0,1741482095,12990.172497039988,33.238691819999076,53457.8520144 2025-03-09,01:01:37.000,68,11084674,13725,0,1741482096,12990.017561909997,33.245740949998435,53457.83804016001 2025-03-09,01:01:38.000,68,11084728,13925,0,1741482097,12989.889572020002,33.23164268999972,53457.76118184 2025-03-09,01:01:39.000,68,11084652,13965,0,1741482098,12989.761582129991,33.21049530000164,53457.74022048001 2025-03-09,01:01:40.000,68,11084701,14005,0,1741482099,12989.613383309996,33.21049530000164,53457.69131064001 2025-03-09,01:01:41.000,68,11084682,13925,0,1741482100,12989.471920799995,33.15410225999949,53457.628426560004 2025-03-09,01:01:42.000,68,11084654,14325,0,1741482101,12989.30351305,33.13295487000141,53457.55855536 2025-03-09,01:01:43.000,68,11084764,14005,0,1741482102,12989.148577919994,33.111807480003336,53457.55156824001 2025-03-09,01:01:44.000,68,11084700,13845,0,1741482103,12988.966697549993,33.03426705000311,53457.4677228 2025-03-09,01:01:45.000,68,11084672,13525,0,1741482104,12988.805026109992,32.99197226999968,53457.411825840005 2025-03-09,01:01:46.000,68,11084666,13805,0,1741482105,12988.663563599992,32.886235320002015,53457.37689024 2025-03-09,01:01:47.000,68,11084690,13805,0,1741482106,12988.528837400001,32.78049837000435,53457.314006160006 2025-03-09,01:01:48.000,68,11084632,13565,0,1741482107,12988.40084750999,32.759350979999,53457.30003192 2025-03-09,01:01:49.000,68,11084642,13765,0,1741482108,12988.252648689995,32.667712290000054,53457.2231736 2025-03-09,01:01:50.000,68,11084618,13925,0,1741482109,12988.16507666,32.540827950004314,53457.16028952 2025-03-09,01:01:51.000,68,11084693,13645,0,1741482110,12988.06403201,32.45623839000473,53457.13932816001 2025-03-09,01:01:52.000,68,11084693,13685,0,1741482111,12987.97645997999,32.40689448000194,53457.06246984 2025-03-09,01:01:53.000,68,11084687,13845,0,1741482112,12987.909096879994,32.308206660003634,53457.01356 2025-03-09,01:01:54.000,68,11084687,13965,0,1741482113,12987.794579609988,32.27296100999956,53456.99958576001 2025-03-09,01:01:55.000,68,11084694,13885,0,1741482114,12987.727216509993,32.23066623000341,53456.97163728001 2025-03-09,01:01:56.000,68,11084690,14005,0,1741482115,12987.612699240002,32.17427319000126,53456.88080472001 2025-03-09,01:01:57.000,68,11084686,13885,0,1741482116,12987.531863520002,32.17427319000126,53456.83189488001 2025-03-09,01:01:58.000,68,11084772,13525,0,1741482117,12987.403873629992,32.11788014999911,53456.72708808 2025-03-09,01:01:59.000,68,11084674,13925,0,1741482118,12987.282620049991,32.12492927999847,53456.68516536001 2025-03-09,01:02:00.000,68,11084695,13365,0,1741482119,12987.201784329991,32.13197840999783,53456.66420400001 2025-03-09,01:02:01.000,68,11084674,13605,0,1741482120,12987.12768492,32.13197840999783,53456.61529416001 2025-03-09,01:02:02.000,68,11084651,14005,0,1741482121,12986.992958719995,32.068536240003596,53456.573371440005 2025-03-09,01:02:03.000,68,11084687,13885,0,1741482122,12986.94580455,32.068536240003596,53456.56638432001 2025-03-09,01:02:04.000,68,11084645,13765,0,1741482123,12986.81781465999,31.99804494000273,53456.48253888 2025-03-09,01:02:05.000,68,11084673,13765,0,1741482124,12986.750451559994,31.99099581000337,53456.39170632 2025-03-09,01:02:06.000,68,11084675,13965,0,1741482125,12986.662879529998,31.962799289998657,53456.37773208001 2025-03-09,01:02:07.000,68,11084668,13445,0,1741482126,12986.642670599998,31.94165190000058,53456.36375784 2025-03-09,01:02:08.000,68,11084693,13925,0,1741482127,12986.541625949998,31.906406250003783,53456.34279648 2025-03-09,01:02:09.000,68,11084743,13885,0,1741482128,12986.460790229998,31.94870102999994,53456.314848 2025-03-09,01:02:10.000,68,11084709,13765,0,1741482129,12986.433844990002,31.94870102999994,53456.27991240001 2025-03-09,01:02:11.000,68,11084737,13765,0,1741482130,12986.332800340002,31.98394668000401,53456.23100256001 2025-03-09,01:02:12.000,68,11084709,13805,0,1741482131,12986.272173550002,31.94165190000058,53456.22401544 2025-03-09,01:02:13.000,68,11084694,13925,0,1741482132,12986.191337830001,31.99099581000337,53456.18209272001 2025-03-09,01:02:14.000,68,11084682,13885,0,1741482133,12986.123974729991,32.033290589999524,53456.119208640004 2025-03-09,01:02:15.000,68,11084701,13725,0,1741482134,12986.002721149991,32.033290589999524,53456.0353632 2025-03-09,01:02:16.000,68,11084733,13925,0,1741482135,12985.90167649999,32.068536240003596,53456.04933744 2025-03-09,01:02:17.000,68,11084694,13605,0,1741482136,12985.82757709,32.082634500002314,53456.01440184001 2025-03-09,01:02:18.000,68,11084687,13965,0,1741482137,12985.78715923,32.06148711000424,53456.0004276 2025-03-09,01:02:19.000,68,11084698,13765,0,1741482138,12985.74000505999,32.10378189000039,53455.99344048001 2025-03-09,01:02:20.000,68,11084687,13565,0,1741482139,12985.65916933999,32.11788014999911,53455.972479120006 2025-03-09,01:02:21.000,68,11084669,13485,0,1741482140,12985.672641959995,32.13197840999783,53455.89562080001 2025-03-09,01:02:22.000,68,11084701,14245,0,1741482141,12985.68611458,32.16017493000254,53455.916582159996 2025-03-09,01:02:23.000,68,11084748,13925,0,1741482142,12985.66590565,32.17427319000126,53455.8606852 2025-03-09,01:02:24.000,68,11084694,13765,0,1741482143,12985.672641959995,32.202469709998695,53455.902607920005 2025-03-09,01:02:25.000,68,11084666,14085,0,1741482144,12985.68611458,32.21656797000469,53455.853698080005 2025-03-09,01:02:26.000,68,11084672,14045,0,1741482145,12985.692850889995,32.27296100999956,53455.804788240006 2025-03-09,01:02:27.000,68,11084693,13845,0,1741482146,12985.692850889995,32.36459969999851,53455.83972384 2025-03-09,01:02:28.000,68,11084698,13725,0,1741482147,12985.72653244,32.40689448000194,53455.804788240006 2025-03-09,01:02:29.000,68,11084755,13885,0,1741482148,12985.72653244,32.5126314299996,53455.804788240006 2025-03-09,01:02:30.000,68,11084699,13885,0,1741482149,12985.74000505999,32.53377881999768,53455.82574960001 2025-03-09,01:02:31.000,68,11084708,13885,0,1741482150,12985.82757709,32.6254175100039,53455.84671096001 2025-03-09,01:02:32.000,68,11084673,13685,0,1741482151,12985.88146756999,32.68885967999813,53455.71395568 2025-03-09,01:02:33.000,68,11084724,13885,0,1741482152,12985.9690396,32.74525272000028,53455.77683976001 2025-03-09,01:02:34.000,68,11084734,13765,0,1741482153,12986.016193769996,32.836891409999225,53455.76985264 2025-03-09,01:02:35.000,68,11084734,13765,0,1741482154,12986.103765799991,32.94967749000352,53455.84671096001 2025-03-09,01:02:36.000,68,11084724,13805,0,1741482155,12986.157656279996,32.99902139999904,53455.81876248 2025-03-09,01:02:37.000,68,11084750,13885,0,1741482156,12986.218283069997,33.104758350003976,53455.81876248 2025-03-09,01:02:38.000,68,11084730,13525,0,1741482157,12986.292382480002,33.16820051999821,53455.82574960001 2025-03-09,01:02:39.000,68,11084693,13965,0,1741482158,12986.346272959992,33.21049530000164,53455.853698080005 2025-03-09,01:02:40.000,68,11084744,14045,0,1741482159,12986.420372369997,33.26688834000379,53455.88164656 2025-03-09,01:02:41.000,68,11084698,13885,0,1741482160,12986.494471780003,33.27393747000315,53455.83972384 2025-03-09,01:02:42.000,68,11084681,13765,0,1741482161,12986.568571189993,33.302133990000584,53455.902607920005 2025-03-09,01:02:43.000,68,11084766,13725,0,1741482162,12986.723506319999,33.26688834000379,53455.88164656 2025-03-09,01:02:44.000,68,11084689,13645,0,1741482163,12986.831287279994,33.23164268999972,53455.88863368 2025-03-09,01:02:45.000,68,11084706,13885,0,1741482164,12987.00643134,33.238691819999076,53455.90959504 2025-03-09,01:02:46.000,68,11084727,13965,0,1741482165,12987.134421229995,33.238691819999076,53455.97946624 2025-03-09,01:02:47.000,68,11084710,13925,0,1741482166,12987.329774220001,33.25983921000443,53455.99344048001 2025-03-09,01:02:48.000,68,11084689,14045,0,1741482167,12987.471236730002,33.295084860001225,53455.972479120006 2025-03-09,01:02:49.000,68,11084704,13565,0,1741482168,12987.619435549997,33.344428770004015,53456.021388960005 2025-03-09,01:02:50.000,68,11084700,13845,0,1741482169,12987.747425439993,33.39377267999953,53456.021388960005 2025-03-09,01:02:51.000,68,11084721,13605,0,1741482170,12987.915833189989,33.40082180999889,53456.09126016001 2025-03-09,01:02:52.000,68,11084702,14045,0,1741482171,12988.023614149999,33.4290183300036,53456.12619576 2025-03-09,01:02:53.000,68,11084706,13725,0,1741482172,12988.1246588,33.40082180999889,53456.1751056 2025-03-09,01:02:54.000,68,11084678,13845,0,1741482173,12988.25938499999,33.471313109999755,53456.23100256001 2025-03-09,01:02:55.000,68,11084746,14045,0,1741482174,12988.353693339996,33.45721485000104,53456.22401544 2025-03-09,01:02:56.000,68,11084726,13445,0,1741482175,12988.474946919996,33.43606746000296,53456.30087376001 2025-03-09,01:02:57.000,68,11084715,13925,0,1741482176,12988.582727879992,33.478362239999115,53456.32882224001 2025-03-09,01:02:58.000,68,11084689,13565,0,1741482177,12988.710717770002,33.471313109999755,53456.356770720005 2025-03-09,01:02:59.000,68,11084697,13565,0,1741482178,12988.811762420002,33.485411369998474,53456.419654799996 2025-03-09,01:03:00.000,68,11084693,13725,0,1741482179,12988.939752309998,33.45016572000168,53456.44061616 2025-03-09,01:03:01.000,68,11084705,14045,0,1741482180,12989.067742199994,33.45721485000104,53456.48253888 2025-03-09,01:03:02.000,68,11084749,13645,0,1741482181,12989.222677329999,33.471313109999755,53456.573371440005 2025-03-09,01:03:03.000,68,11084731,13925,0,1741482182,12989.38434877,33.45721485000104,53456.6292684 2025-03-09,01:03:04.000,68,11084722,14205,0,1741482183,12989.51907496999,33.42196920000424,53456.622281280004 2025-03-09,01:03:05.000,68,11084731,13645,0,1741482184,12989.660537479991,33.4290183300036,53456.692152480005 2025-03-09,01:03:06.000,68,11084714,13605,0,1741482185,12989.842417849992,33.41492007000488,53456.79695928 2025-03-09,01:03:07.000,68,11084707,13725,0,1741482186,12989.990616670002,33.40082180999889,53456.8738176 2025-03-09,01:03:08.000,68,11084653,13605,0,1741482187,12990.185969659993,33.37262529000145,53456.91574032 2025-03-09,01:03:09.000,68,11084675,14165,0,1741482188,12990.354377409989,33.38672355000017,53456.978624400006 2025-03-09,01:03:10.000,68,11084736,13525,0,1741482189,12990.549730399995,33.344428770004015,53457.05548272 2025-03-09,01:03:11.000,68,11084710,14085,0,1741482190,12990.711401839995,33.38672355000017,53457.09041832 2025-03-09,01:03:12.000,68,11084682,14165,0,1741482191,12990.832655419996,33.35852703000273,53457.16727664001 2025-03-09,01:03:13.000,68,11084699,13845,0,1741482192,12990.994326859996,33.38672355000017,53457.20919936 2025-03-09,01:03:14.000,68,11084713,13645,0,1741482193,12991.230097710002,33.37262529000145,53457.30701904001 2025-03-09,01:03:15.000,68,11084655,13925,0,1741482194,12991.425450699993,33.337379640004656,53457.35592888001 2025-03-09,01:03:16.000,68,11084663,13565,0,1741482195,12991.566913209994,33.30918311999994,53457.41881296 2025-03-09,01:03:17.000,68,11084744,13845,0,1741482196,12991.73532095999,33.238691819999076,53457.4677228 2025-03-09,01:03:18.000,68,11084660,13925,0,1741482197,12991.88351978,33.238691819999076,53457.58650384 2025-03-09,01:03:19.000,68,11084718,14205,0,1741482198,12992.02498229,33.21049530000164,53457.62143944001 2025-03-09,01:03:20.000,68,11084675,13725,0,1741482199,12992.166444800001,33.14705313000013,53457.71925912001 2025-03-09,01:03:21.000,68,11084696,13765,0,1741482200,12992.355061479997,33.09770922000462,53457.76816896001 2025-03-09,01:03:22.000,68,11084712,14285,0,1741482201,12992.530205540002,33.062463570000546,53457.85900152001 2025-03-09,01:03:23.000,68,11084691,13845,0,1741482202,12992.685140669993,33.02016879000439,53457.90092424 2025-03-09,01:03:24.000,68,11084717,13765,0,1741482203,12992.867021039994,32.99902139999904,53458.04066664 2025-03-09,01:03:25.000,68,11084648,13965,0,1741482204,12993.02195617,32.98492314000032,53458.082589360005 2025-03-09,01:03:26.000,68,11084726,13965,0,1741482205,12993.149946059995,32.97787401000096,53458.14547344001 2025-03-09,01:03:27.000,68,11084677,13605,0,1741482206,12993.291408569996,32.96377575000224,53458.24329312001 2025-03-09,01:03:28.000,68,11084677,13765,0,1741482207,12993.439607389992,32.942628360004164,53458.348099920004 2025-03-09,01:03:29.000,68,11084745,13565,0,1741482208,12993.547388350002,32.99197226999968,53458.38303552 2025-03-09,01:03:30.000,68,11084689,14325,0,1741482209,12993.668641930002,32.99197226999968,53458.50880368001 2025-03-09,01:03:31.000,68,11084712,14085,0,1741482210,12993.762950269993,32.94967749000352,53458.52277792 2025-03-09,01:03:32.000,68,11084689,13925,0,1741482211,12993.904412779993,32.94967749000352,53458.66252032 2025-03-09,01:03:33.000,68,11084724,13765,0,1741482212,12994.045875289994,32.92148096999881,53458.69745592001 2025-03-09,01:03:34.000,68,11084677,13885,0,1741482213,12994.18060149,32.92148096999881,53458.851172560004 2025-03-09,01:03:35.000,68,11084725,13565,0,1741482214,12994.27490982999,32.91443183999945,53458.9000824 2025-03-09,01:03:36.000,68,11084710,13805,0,1741482215,12994.41637233999,32.92853009999817,53458.96296648001 2025-03-09,01:03:37.000,68,11084684,13645,0,1741482216,12994.598252709991,32.92148096999881,53459.12367024 2025-03-09,01:03:38.000,68,11084688,13725,0,1741482217,12994.800342009992,32.893284450001374,53459.137644480004 2025-03-09,01:03:39.000,68,11084739,13965,0,1741482218,12994.928331900002,32.886235320002015,53459.22148992 2025-03-09,01:03:40.000,68,11084694,13645,0,1741482219,12995.096739649998,32.85803880000458,53459.24943840001 2025-03-09,01:03:41.000,68,11084706,14005,0,1741482220,12995.25167477999,32.836891409999225,53459.34027096 2025-03-09,01:03:42.000,68,11084748,13725,0,1741482221,12995.46050039,32.8721370600033,53459.41712928001 2025-03-09,01:03:43.000,68,11084706,14085,0,1741482222,12995.649117069996,32.90033358000073,53459.50097472 2025-03-09,01:03:44.000,68,11084719,13685,0,1741482223,12995.864678990001,32.92853009999817,53459.55687168 2025-03-09,01:03:45.000,68,11084677,13645,0,1741482224,12996.066768290002,32.99902139999904,53459.661678480006 2025-03-09,01:03:46.000,68,11084689,13885,0,1741482225,12996.275593899998,33.03426705000311,53459.808408000004 2025-03-09,01:03:47.000,68,11084660,13805,0,1741482226,12996.477683199999,33.062463570000546,53459.857317840004 2025-03-09,01:03:48.000,68,11084693,13885,0,1741482227,12996.686508809995,33.13295487000141,53459.93417616 2025-03-09,01:03:49.000,68,11084728,13565,0,1741482228,12996.929015969996,33.1822987800042,53460.08789280001 2025-03-09,01:03:50.000,68,11084700,14005,0,1741482229,12997.124368960001,33.238691819999076,53460.17173824 2025-03-09,01:03:51.000,68,11084725,14085,0,1741482230,12997.299513019992,33.288035730001866,53460.23462232001 2025-03-09,01:03:52.000,68,11084658,13445,0,1741482231,12997.461184459993,33.36557616000209,53460.35340336001 2025-03-09,01:03:53.000,68,11084720,13565,0,1741482232,12997.622855899994,33.44311659000232,53460.45821016 2025-03-09,01:03:54.000,68,11084728,13925,0,1741482233,12997.83168150999,33.49950963000447,53460.53506848 2025-03-09,01:03:55.000,68,11084726,14005,0,1741482234,12998.00008926,33.62639397000021,53460.63288816 2025-03-09,01:03:56.000,68,11084730,14205,0,1741482235,12998.12134284,33.703934400000435,53460.72372072 2025-03-09,01:03:57.000,68,11084689,13885,0,1741482236,12998.242596420001,33.78147483000066,53460.814553280004 2025-03-09,01:03:58.000,68,11084711,13685,0,1741482237,12998.424476790002,33.89426090999768,53460.95429568001 2025-03-09,01:03:59.000,68,11084672,14205,0,1741482238,12998.478367269992,34.02819438000006,53461.08705096 2025-03-09,01:04:00.000,68,11084690,13925,0,1741482239,12998.586148230002,34.14098046000436,53461.19185776001 2025-03-09,01:04:01.000,68,11084693,13605,0,1741482240,12998.653511329998,34.25376654000138,53461.366535760004 2025-03-09,01:04:02.000,68,11084682,13645,0,1741482241,12998.707401809988,34.394749140003114,53461.40845848001 2025-03-09,01:04:03.000,68,11084711,13925,0,1741482242,12998.727610739988,34.50048609000078,53461.46435544 2025-03-09,01:04:04.000,68,11084719,13925,0,1741482243,12998.828655389989,34.563928260002285,53461.57614936001 2025-03-09,01:04:05.000,68,11084724,14045,0,1741482244,12998.835391699999,34.64851782000187,53461.6599948 2025-03-09,01:04:06.000,68,11084736,14245,0,1741482245,12998.848864319989,34.71900912000274,53461.73685312 2025-03-09,01:04:07.000,68,11084745,14045,0,1741482246,12998.869073249989,34.803598680002324,53461.79275008001 2025-03-09,01:04:08.000,68,11084669,13805,0,1741482247,12998.922963729994,34.85294258999784,53461.939479600005 2025-03-09,01:04:09.000,68,11084675,13925,0,1741482248,12998.97011789999,34.9375321500047,53462.0442864 2025-03-09,01:04:10.000,68,11084729,13725,0,1741482249,12998.97685421,34.99392518999957,53462.06524776 2025-03-09,01:04:11.000,68,11084674,13685,0,1741482250,12999.01727207,35.0714656199998,53462.12813184001 2025-03-09,01:04:12.000,68,11084726,13925,0,1741482251,12999.037481,35.12785866000195,53462.1840288 2025-03-09,01:04:13.000,68,11084670,13725,0,1741482252,12999.064426239995,35.198349960002815,53462.24691288001 2025-03-09,01:04:14.000,68,11084729,13885,0,1741482253,12999.09137147999,35.22654648000025,53462.33075832 2025-03-09,01:04:15.000,68,11084683,13885,0,1741482254,12999.024008379994,35.325234299998556,53462.36569392001 2025-03-09,01:04:16.000,68,11084701,13605,0,1741482255,12999.07116254999,35.40982385999814,53462.47748784 2025-03-09,01:04:17.000,68,11084706,13605,0,1741482256,12999.07116254999,35.45211864000157,53462.51242344001 2025-03-09,01:04:18.000,68,11084694,14125,0,1741482257,12999.07116254999,35.5296590700018,53462.55434616001 2025-03-09,01:04:19.000,68,11084702,14085,0,1741482258,12999.044217309995,35.607199500002025,53462.6381916 2025-03-09,01:04:20.000,68,11084724,13645,0,1741482259,12999.024008379994,35.63539601999946,53462.64517872 2025-03-09,01:04:21.000,68,11084724,13845,0,1741482260,12999.01053575999,35.71998557999905,53462.72203704001 2025-03-09,01:04:22.000,68,11084681,14205,0,1741482261,12998.99032682999,35.71293644999969,53462.70107568001 2025-03-09,01:04:23.000,68,11084719,14325,0,1741482262,12998.99032682999,35.783427750000556,53462.8128696 2025-03-09,01:04:24.000,68,11084661,13925,0,1741482263,12999.003799449994,35.81867340000463,53462.84780520001 2025-03-09,01:04:25.000,68,11084676,13725,0,1741482264,12999.003799449994,35.85391905000142,53462.90370216 2025-03-09,01:04:26.000,68,11084682,14645,0,1741482265,12998.99706314,35.88916469999822,53462.93863776001 2025-03-09,01:04:27.000,68,11084687,13565,0,1741482266,12999.003799449994,35.90326296000421,53462.96658624001 2025-03-09,01:04:28.000,68,11084701,13765,0,1741482267,12999.01727207,35.94555774000037,53462.98056048 2025-03-09,01:04:29.000,68,11084730,13925,0,1741482268,12999.003799449994,35.973754259997804,53462.98754760001 2025-03-09,01:04:30.000,68,11084723,13885,0,1741482269,12998.99706314,35.9878525200038,53463.05043168 2025-03-09,01:04:31.000,68,11084716,13605,0,1741482270,12998.922963729994,35.95260686999973,53463.12030288 2025-03-09,01:04:32.000,68,11084733,13645,0,1741482271,12998.88928217999,35.966705129998445,53463.12030288 2025-03-09,01:04:33.000,68,11084673,14045,0,1741482272,12998.848864319989,35.98080339000444,53463.14126424 2025-03-09,01:04:34.000,68,11084692,13885,0,1741482273,12998.842128009994,35.95260686999973,53463.19017408 2025-03-09,01:04:35.000,68,11084728,14005,0,1741482274,12998.808446459989,35.959655999999086,53463.21812256 2025-03-09,01:04:36.000,68,11084708,13925,0,1741482275,12998.801710149994,35.95260686999973,53463.22510968001 2025-03-09,01:04:37.000,68,11084739,14005,0,1741482276,12998.768028599989,35.99490165000316,53463.232096800006 2025-03-09,01:04:38.000,68,11084724,13805,0,1741482277,12998.754555979998,36.023098170000594,53463.25305816001 2025-03-09,01:04:39.000,68,11084699,13685,0,1741482278,12998.741083359993,36.008999910001876,53463.2670324 2025-03-09,01:04:40.000,68,11084707,13765,0,1741482279,12998.720874429993,36.03014729999995,53463.3369036 2025-03-09,01:04:41.000,68,11084678,14045,0,1741482280,12998.640038709993,36.10063860000082,53463.31594224 2025-03-09,01:04:42.000,68,11084670,13725,0,1741482281,12998.613093469998,36.10768773000018,53463.35786496 2025-03-09,01:04:43.000,68,11084720,14205,0,1741482282,12998.619829779993,36.11473685999954,53463.35786496 2025-03-09,01:04:44.000,68,11084727,13725,0,1741482283,12998.606357160003,36.10063860000082,53463.476646 2025-03-09,01:04:45.000,68,11084719,13885,0,1741482284,12998.538994059993,36.09358947000146,53463.4067748 2025-03-09,01:04:46.000,68,11084737,13685,0,1741482285,12998.565939300002,36.1217859899989,53463.44171040001 2025-03-09,01:04:47.000,68,11084726,13685,0,1741482286,12998.586148230002,36.10063860000082,53463.49062024001 2025-03-09,01:04:48.000,68,11084682,13885,0,1741482287,12998.565939300002,36.0865403400021,53463.448697520005 2025-03-09,01:04:49.000,68,11084743,13805,0,1741482288,12998.552466679997,36.058343820004666,53463.51856872001 2025-03-09,01:04:50.000,68,11084756,14285,0,1741482289,12998.586148230002,36.03719642999931,53463.497607360005 2025-03-09,01:04:51.000,68,11084713,14165,0,1741482290,12998.599620849993,36.03014729999995,53463.55350432 2025-03-09,01:04:52.000,68,11084731,13605,0,1741482291,12998.579411919993,36.016049040001235,53463.55350432 2025-03-09,01:04:53.000,68,11084698,13965,0,1741482292,12998.606357160003,36.016049040001235,53463.58843992001 2025-03-09,01:04:54.000,68,11084747,13725,0,1741482293,12998.599620849993,35.9878525200038,53463.53254296 2025-03-09,01:04:55.000,68,11084681,13685,0,1741482294,12998.626566090003,35.93145948000165,53463.56049144001 2025-03-09,01:04:56.000,68,11084704,14005,0,1741482295,12998.592884539998,35.92441035000229,53463.63036264 2025-03-09,01:04:57.000,68,11084694,13885,0,1741482296,12998.640038709993,35.91736122000293,53463.62337552 2025-03-09,01:04:58.000,68,11084677,13965,0,1741482297,12998.619829779993,35.8750664399995,53463.65831112001 2025-03-09,01:04:59.000,68,11084703,13725,0,1741482298,12998.626566090003,35.896213830004854,53463.69324672 2025-03-09,01:05:00.000,68,11084762,13805,0,1741482299,12998.626566090003,35.91031209000357,53463.714208080004 2025-03-09,01:05:01.000,68,11084730,13845,0,1741482300,12998.586148230002,35.88916469999822,53463.7211952 2025-03-09,01:05:02.000,68,11084735,13685,0,1741482301,12998.613093469998,35.88916469999822,53463.72818232001 2025-03-09,01:05:03.000,68,11084689,13805,0,1741482302,12998.592884539998,35.896213830004854,53463.72818232001 2025-03-09,01:05:04.000,68,11084735,13805,0,1741482303,12998.626566090003,35.88916469999822,53463.80504064001 2025-03-09,01:05:05.000,68,11084745,13965,0,1741482304,12998.586148230002,35.93145948000165,53463.74914368 2025-03-09,01:05:06.000,68,11084717,13805,0,1741482305,12998.633302399998,35.93850861000101,53463.784079280005 2025-03-09,01:05:07.000,68,11084754,14245,0,1741482306,12998.646775019988,35.966705129998445,53463.81202776 2025-03-09,01:05:08.000,68,11084731,13765,0,1741482307,12998.619829779993,35.95260686999973,53463.84696336001 2025-03-09,01:05:09.000,68,11084723,14085,0,1741482308,12998.640038709993,35.98080339000444,53463.902860320006 2025-03-09,01:05:10.000,68,11084706,13805,0,1741482309,12998.653511329998,35.973754259997804,53463.88888608 2025-03-09,01:05:11.000,68,11084739,13845,0,1741482310,12998.640038709993,35.973754259997804,53463.90984744 2025-03-09,01:05:12.000,68,11084735,13925,0,1741482311,12998.640038709993,35.99490165000316,53463.91683456 2025-03-09,01:05:13.000,68,11084728,13965,0,1741482312,12998.619829779993,35.966705129998445,53463.99369288001 2025-03-09,01:05:14.000,68,11084717,14125,0,1741482313,12998.599620849993,35.92441035000229,53463.97273152001 2025-03-09,01:05:15.000,68,11084736,13925,0,1741482314,12998.559202989993,35.896213830004854,53463.99369288001 2025-03-09,01:05:16.000,68,11084710,14085,0,1741482315,12998.592884539998,35.896213830004854,53464.05657696 2025-03-09,01:05:17.000,68,11084758,13925,0,1741482316,12998.599620849993,35.825722530003986,53464.049589840004 2025-03-09,01:05:18.000,68,11084666,14245,0,1741482317,12998.599620849993,35.825722530003986,53464.01465424001 2025-03-09,01:05:19.000,68,11084730,13485,0,1741482318,12998.633302399998,35.71998557999905,53464.07753832 2025-03-09,01:05:20.000,68,11084760,13565,0,1741482319,12998.592884539998,35.67769080000289,53464.09151256001 2025-03-09,01:05:21.000,68,11084718,14045,0,1741482320,12998.653511329998,35.656543410004815,53464.09151256001 2025-03-09,01:05:22.000,68,11084730,13765,0,1741482321,12998.633302399998,35.564904719998594,53464.07753832 2025-03-09,01:05:23.000,68,11084699,13525,0,1741482322,12998.660247639993,35.48736428999837,53464.04260272001 2025-03-09,01:05:24.000,68,11084675,13925,0,1741482323,12998.734347049998,35.34638169000391,53464.05657696 2025-03-09,01:05:25.000,68,11084764,13605,0,1741482324,12998.774764909998,35.23359560999961,53464.049589840004 2025-03-09,01:05:26.000,68,11084745,13805,0,1741482325,12998.801710149994,35.141956920000666,53464.09151256001 2025-03-09,01:05:27.000,68,11084776,13565,0,1741482326,12998.835391699999,34.98687606000021,53464.09151256001 2025-03-09,01:05:28.000,68,11084677,14005,0,1741482327,12998.916227419999,34.84589345999848,53464.11247392001 2025-03-09,01:05:29.000,68,11084719,13925,0,1741482328,12999.01053575999,34.69786173000466,53464.15439664 2025-03-09,01:05:30.000,68,11084690,13725,0,1741482329,12999.084635169995,34.54278087000421,53464.18234512001 2025-03-09,01:05:31.000,68,11084690,13765,0,1741482330,12999.125053029995,34.45114217999799,53464.175358 2025-03-09,01:05:32.000,68,11084735,13925,0,1741482331,12999.205888749995,34.31720871000289,53464.175358 2025-03-09,01:05:33.000,68,11084736,13685,0,1741482332,12999.27998816,34.22557002000394,53464.23125496001 2025-03-09,01:05:34.000,68,11084705,13805,0,1741482333,12999.374296499991,34.09163655000157,53464.217280720004 2025-03-09,01:05:35.000,68,11084739,13605,0,1741482334,12999.482077460001,33.922457430002396,53464.22426784 2025-03-09,01:05:36.000,68,11084699,14045,0,1741482335,12999.583122110002,33.83786787000281,53464.26619056 2025-03-09,01:05:37.000,68,11084716,13485,0,1741482336,12999.576385799992,33.703934400000435,53464.287151920005 2025-03-09,01:05:38.000,68,11084666,13725,0,1741482337,12999.643748900002,33.61934484000085,53464.29413904 2025-03-09,01:05:39.000,68,11084735,13645,0,1741482338,12999.731320929997,33.527706150001904,53464.36401024 2025-03-09,01:05:40.000,68,11084732,14005,0,1741482339,12999.818892959993,33.41492007000488,53464.336061760005 2025-03-09,01:05:41.000,68,11084748,13365,0,1741482340,12999.886256059988,33.32328137999866,53464.39195872 2025-03-09,01:05:42.000,68,11084707,13805,0,1741482341,12999.973828089998,33.175249650004844,53464.39894584001 2025-03-09,01:05:43.000,68,11084669,13925,0,1741482342,13000.068136429989,33.125905740002054,53464.44086856 2025-03-09,01:05:44.000,68,11084699,13765,0,1741482343,13000.16918107999,33.02016879000439,53464.44086856 2025-03-09,01:05:45.000,68,11084703,13565,0,1741482344,13000.27022572999,32.92853009999817,53464.4897784 2025-03-09,01:05:46.000,68,11084728,13845,0,1741482345,13000.37800669,32.86508793000394,53464.54567536001 2025-03-09,01:05:47.000,68,11084720,13605,0,1741482346,13000.43863348,32.759350979999,53464.552662480004 2025-03-09,01:05:48.000,68,11084685,13605,0,1741482347,13000.526205509996,32.667712290000054,53464.622533680005 2025-03-09,01:05:49.000,68,11084682,13685,0,1741482348,13000.60030492,32.51968055999896,53464.63650792 2025-03-09,01:05:50.000,68,11084728,13405,0,1741482349,13000.687876949996,32.442140129998734,53464.66445640001 2025-03-09,01:05:51.000,68,11084697,13725,0,1741482350,13000.741767430001,32.371648829997866,53464.73432760001 2025-03-09,01:05:52.000,68,11084690,13805,0,1741482351,13000.856284699992,32.294108400004916,53464.72734048 2025-03-09,01:05:53.000,68,11084721,13965,0,1741482352,13000.923647800002,32.23771536000277,53464.78323744001 2025-03-09,01:05:54.000,68,11084706,13565,0,1741482353,13001.004483520002,32.11788014999911,53464.8041988 2025-03-09,01:05:55.000,68,11084738,13805,0,1741482354,13001.092055549998,32.019192330000806,53464.81118592001 2025-03-09,01:05:56.000,68,11084741,13925,0,1741482355,13001.145946029988,31.93460277000122,53464.888044240004 2025-03-09,01:05:57.000,68,11084699,13725,0,1741482356,13001.273935919999,31.786571040000126,53464.92297984 2025-03-09,01:05:58.000,68,11084728,13565,0,1741482357,13001.32782639999,31.74427626000397,53464.98586392 2025-03-09,01:05:59.000,68,11084699,13565,0,1741482358,13001.42887104999,31.687883220001822,53465.006825280005 2025-03-09,01:06:00.000,68,11084691,13965,0,1741482359,13001.502970459995,31.596244530002878,53465.0138124 2025-03-09,01:06:01.000,68,11084656,13925,0,1741482360,13001.5972788,31.497556710004574,53465.11163208 2025-03-09,01:06:02.000,68,11084709,14085,0,1741482361,13001.67137820999,31.427065410003706,53465.18150328 2025-03-09,01:06:03.000,68,11084671,13925,0,1741482362,13001.73874131,31.363623240002198,53465.16752904001 2025-03-09,01:06:04.000,68,11084697,13765,0,1741482363,13001.806104409996,31.30018107000069,53465.244387360006 2025-03-09,01:06:05.000,68,11084762,13765,0,1741482364,13001.880203820001,31.2508371599979,53465.30028432 2025-03-09,01:06:06.000,68,11084665,13525,0,1741482365,13001.880203820001,31.215591510001104,53465.28631008001 2025-03-09,01:06:07.000,68,11084687,13965,0,1741482366,13001.954303229992,31.173296729997674,53465.342207040005 2025-03-09,01:06:08.000,68,11084710,14285,0,1741482367,13002.021666330002,31.12395282000216,53465.48194944001 2025-03-09,01:06:09.000,68,11084694,13805,0,1741482368,13002.089029429997,31.08165803999873,53465.48893656 2025-03-09,01:06:10.000,68,11084668,13925,0,1741482369,13002.095765739992,31.018215870004497,53465.51688504 2025-03-09,01:06:11.000,68,11084693,13845,0,1741482370,13002.136183599992,30.93362631000491,53465.523872159996 2025-03-09,01:06:12.000,68,11084651,14045,0,1741482371,13002.210283009998,30.863135010004044,53465.53085928001 2025-03-09,01:06:13.000,68,11084693,13965,0,1741482372,13002.311327659998,30.757398059999105,53465.64964032001 2025-03-09,01:06:14.000,68,11084662,13765,0,1741482373,13002.412372309998,30.6587102400008,53465.6426532 2025-03-09,01:06:15.000,68,11084703,13645,0,1741482374,13002.540362199994,30.524776769998425,53465.691563039996 2025-03-09,01:06:16.000,68,11084659,13885,0,1741482375,13002.62793422999,30.390843300003326,53465.691563039996 2025-03-09,01:06:17.000,68,11084687,13885,0,1741482376,13002.823287219995,30.27100808999967,53465.7823956 2025-03-09,01:06:18.000,68,11084699,13925,0,1741482377,13002.924331869996,30.165271140002005,53465.77540848 2025-03-09,01:06:19.000,68,11084720,13565,0,1741482378,13003.079267000001,30.003141150002193,53465.88021528 2025-03-09,01:06:20.000,68,11084656,13685,0,1741482379,13003.240938440002,29.86215855000046,53465.915150880006 2025-03-09,01:06:21.000,68,11084701,13605,0,1741482380,13003.375664639992,29.685930300001928,53465.95008648 2025-03-09,01:06:22.000,68,11084695,13765,0,1741482381,13003.577753939993,29.530849440001475,53466.03393192001 2025-03-09,01:06:23.000,68,11084722,13885,0,1741482382,13003.725952759989,29.347572060003586,53466.04790616 2025-03-09,01:06:24.000,68,11084659,14245,0,1741482383,13003.941514679995,29.16429467999842,53466.11777736 2025-03-09,01:06:25.000,68,11084660,14045,0,1741482384,13004.11665874,28.99511555999925,53466.15271296001 2025-03-09,01:06:26.000,68,11084746,14085,0,1741482385,13004.298539110001,28.847083829998155,53466.22258416001 2025-03-09,01:06:27.000,68,11084679,13725,0,1741482386,13004.446737929997,28.642659060002188,53466.3064296 2025-03-09,01:06:28.000,68,11084656,13565,0,1741482387,13004.675772469993,28.501676460000454,53466.38328792 2025-03-09,01:06:29.000,68,11084651,13765,0,1741482388,13004.877861769994,28.36069385999872,53466.43219776 2025-03-09,01:06:30.000,68,11084651,13725,0,1741482389,13005.06647844999,28.23380952000298,53466.446172 2025-03-09,01:06:31.000,68,11084656,13925,0,1741482390,13005.241622509995,28.142170830004034,53466.5509788 2025-03-09,01:06:32.000,68,11084707,14085,0,1741482391,13005.463920739996,28.0011882300023,53466.57892728001 2025-03-09,01:06:33.000,68,11084711,13605,0,1741482392,13005.625592179997,27.888402149998,53466.70469544001 2025-03-09,01:06:34.000,68,11084657,13645,0,1741482393,13005.861363030002,27.789714329999697,53466.72565680001 2025-03-09,01:06:35.000,68,11084728,14125,0,1741482394,13006.049979709998,27.683977380002034,53466.78854088 2025-03-09,01:06:36.000,68,11084635,13805,0,1741482395,13006.27227794,27.557093039999017,53466.83745072 2025-03-09,01:06:37.000,68,11084696,13845,0,1741482396,13006.48783985999,27.437257830002636,53466.94924464 2025-03-09,01:06:38.000,68,11084692,14365,0,1741482397,13006.710138089991,27.275127840002824,53467.0051416 2025-03-09,01:06:39.000,68,11084746,13525,0,1741482398,13006.959381560002,27.162341759998526,53467.10994840001 2025-03-09,01:06:40.000,68,11084638,13565,0,1741482399,13007.195152409993,27.035457420002786,53467.12392264 2025-03-09,01:06:41.000,68,11084700,13565,0,1741482400,13007.457868499994,26.922671339998487,53467.235716560004 2025-03-09,01:06:42.000,68,11084674,13805,0,1741482401,13007.720584589995,26.795787000002747,53467.368471839996 2025-03-09,01:06:43.000,68,11084705,13565,0,1741482402,13007.983300679996,26.690050049997808,53467.39642032001 2025-03-09,01:06:44.000,68,11084667,14085,0,1741482403,13008.246016769997,26.577263970000786,53467.41039456 2025-03-09,01:06:45.000,68,11084655,13725,0,1741482404,13008.515469169994,26.4926744100012,53467.54314984001 2025-03-09,01:06:46.000,68,11084661,13765,0,1741482405,13008.76471263999,26.408084850001615,53467.62000816 2025-03-09,01:06:47.000,68,11084679,13725,0,1741482406,13009.020692419996,26.30939703000331,53467.71782784 2025-03-09,01:06:48.000,68,11084718,14005,0,1741482407,13009.263199579997,26.25300399000116,53467.82263464 2025-03-09,01:06:49.000,68,11084687,13685,0,1741482408,13009.498970430002,26.224807470003725,53467.94141568 2025-03-09,01:06:50.000,68,11084691,13925,0,1741482409,13009.728004969998,26.217758340004366,53468.04622248001 2025-03-09,01:06:51.000,68,11084678,13725,0,1741482410,13009.957039509995,26.189561819999653,53468.144042160005 2025-03-09,01:06:52.000,68,11084688,14045,0,1741482411,13010.19281036,26.196610949999013,53468.262823200006 2025-03-09,01:06:53.000,68,11084681,13925,0,1741482412,13010.381427039996,26.182512690000294,53468.36763 2025-03-09,01:06:54.000,68,11084650,13765,0,1741482413,13010.590252649992,26.175463560000935,53468.51435952 2025-03-09,01:06:55.000,68,11084686,14045,0,1741482414,13010.832759809993,26.161365300002217,53468.60519208 2025-03-09,01:06:56.000,68,11084710,14005,0,1741482415,13011.055058039994,26.189561819999653,53468.70301176 2025-03-09,01:06:57.000,68,11084652,14005,0,1741482416,13011.31103782,26.161365300002217,53468.82877992 2025-03-09,01:06:58.000,68,11084771,14045,0,1741482417,13011.499654499996,26.189561819999653,53468.94057384 2025-03-09,01:06:59.000,68,11084721,13965,0,1741482418,13011.695007490001,26.175463560000935,53469.031406400005 2025-03-09,01:07:00.000,68,11084655,13565,0,1741482419,13011.930778339993,26.196610949999013,53469.129226080004 2025-03-09,01:07:01.000,68,11084648,13565,0,1741482420,13012.126131329998,26.217758340004366,53469.28992984001 2025-03-09,01:07:02.000,68,11084659,13845,0,1741482421,13012.32148431999,26.224807470003725,53469.38774952001 2025-03-09,01:07:03.000,68,11084725,13645,0,1741482422,13012.537046239995,26.25300399000116,53469.47159496 2025-03-09,01:07:04.000,68,11084674,14005,0,1741482423,13012.7121903,26.27415137999924,53469.604350240006 2025-03-09,01:07:05.000,68,11084693,13805,0,1741482424,13012.880598049996,26.30234790000395,53469.69518280001 2025-03-09,01:07:06.000,68,11084715,14005,0,1741482425,13013.075951040002,26.281200509998598,53469.820950960006 2025-03-09,01:07:07.000,68,11084708,13765,0,1741482426,13013.271304029993,26.31644616000267,53469.87684792 2025-03-09,01:07:08.000,68,11084746,13725,0,1741482427,13013.446448089999,26.32349529000203,53469.94671912 2025-03-09,01:07:09.000,68,11084690,13685,0,1741482428,13013.64853739,26.337593550000747,53470.05851304001 2025-03-09,01:07:10.000,68,11084725,13645,0,1741482429,13013.816945139995,26.344642680000106,53470.14934560001 2025-03-09,01:07:11.000,68,11084670,13725,0,1741482430,13014.005561819991,26.365790069998184,53470.254152400004 2025-03-09,01:07:12.000,68,11084706,13765,0,1741482431,13014.147024329992,26.422183110000333,53470.33799784 2025-03-09,01:07:13.000,68,11084735,13565,0,1741482432,13014.342377319997,26.43628136999905,53470.40786904 2025-03-09,01:07:14.000,68,11084675,13565,0,1741482433,13014.544466619998,26.44333049999841,53470.47774024 2025-03-09,01:07:15.000,68,11084728,14045,0,1741482434,13014.726346989999,26.49972354000056,53470.58254704001 2025-03-09,01:07:16.000,68,11084698,14085,0,1741482435,13014.94190890999,26.4926744100012,53470.65241824001 2025-03-09,01:07:17.000,68,11084677,14125,0,1741482436,13015.13052559,26.50677266999992,53470.68036672001 2025-03-09,01:07:18.000,68,11084686,14125,0,1741482437,13015.339351199997,26.54201832000399,53470.827096240006 2025-03-09,01:07:19.000,68,11084751,13485,0,1741482438,13015.534704190002,26.563165710002067,53470.93190304 2025-03-09,01:07:20.000,68,11084690,14245,0,1741482439,13015.757002419989,26.577263970000786,53470.98780000001 2025-03-09,01:07:21.000,68,11084700,13805,0,1741482440,13015.945619099999,26.591362229999504,53471.07863256 2025-03-09,01:07:22.000,68,11084691,13885,0,1741482441,13016.16118101999,26.612509620004857,53471.13452952001 2025-03-09,01:07:23.000,68,11084727,13845,0,1741482442,13016.3497977,26.626607880003576,53471.21837496 2025-03-09,01:07:24.000,68,11084712,13725,0,1741482443,13016.551887000001,26.66185353000037,53471.32318176001 2025-03-09,01:07:25.000,68,11084711,14125,0,1741482444,13016.747239989993,26.626607880003576,53471.43497568 2025-03-09,01:07:26.000,68,11084678,13765,0,1741482445,13016.922384049998,26.640706140002294,53471.476898400004 2025-03-09,01:07:27.000,68,11084753,13685,0,1741482446,13017.144682279999,26.67595178999909,53471.49087264001 2025-03-09,01:07:28.000,68,11084696,13485,0,1741482447,13017.353507889995,26.647755270001653,53471.58869232001 2025-03-09,01:07:29.000,68,11084710,13725,0,1741482448,13017.52865195,26.66890265999973,53471.665550640006 2025-03-09,01:07:30.000,68,11084708,13765,0,1741482449,13017.717268629996,26.66890265999973,53471.714460480005 2025-03-09,01:07:31.000,68,11084739,13845,0,1741482450,13017.979984719997,26.67595178999909,53471.86817712 2025-03-09,01:07:32.000,68,11084733,13845,0,1741482451,13018.188810329993,26.68300091999845,53471.87516424001 2025-03-09,01:07:33.000,68,11084718,13965,0,1741482452,13018.411108559994,26.66890265999973,53471.93804832 2025-03-09,01:07:34.000,68,11084717,13645,0,1741482453,13018.633406789995,26.66890265999973,53472.035868 2025-03-09,01:07:35.000,68,11084687,14125,0,1741482454,13018.882650259991,26.66890265999973,53472.08477784 2025-03-09,01:07:36.000,68,11084685,13885,0,1741482455,13019.091475870002,26.626607880003576,53472.14067480001 2025-03-09,01:07:37.000,68,11084726,13845,0,1741482456,13019.286828859993,26.633657010002935,53472.217533120005 2025-03-09,01:07:38.000,68,11084756,13805,0,1741482457,13019.569753879994,26.605460489998222,53472.2454816 2025-03-09,01:07:39.000,68,11084703,13925,0,1741482458,13019.792052109995,26.598411359998863,53472.336314160006 2025-03-09,01:07:40.000,68,11084721,13845,0,1741482459,13020.02782296,26.570214840001427,53472.434133840005 2025-03-09,01:07:41.000,68,11084726,13565,0,1741482460,13020.229912260002,26.584313100000145,53472.49701792001 2025-03-09,01:07:42.000,68,11084710,14165,0,1741482461,13020.445474179993,26.68300091999845,53472.52496640001 2025-03-09,01:07:43.000,68,11084649,14005,0,1741482462,13020.701453959999,26.753492219999316,53472.60881184 2025-03-09,01:07:44.000,68,11084720,13845,0,1741482463,13020.89680694999,26.84513090999826,53472.71361864001 2025-03-09,01:07:45.000,68,11084700,13805,0,1741482464,13021.092159939995,26.94381873000384,53472.77650272 2025-03-09,01:07:46.000,68,11084681,13605,0,1741482465,13021.24709507,27.049555680001504,53472.84637392 2025-03-09,01:07:47.000,68,11084688,14085,0,1741482466,13021.361612339992,27.12004698000237,53472.888296640005 2025-03-09,01:07:48.000,68,11084709,13885,0,1741482467,13021.536756399997,27.239882189998752,53472.986116320004 2025-03-09,01:07:49.000,68,11084701,13925,0,1741482468,13021.678218909998,27.31037348999962,53473.04201328 2025-03-09,01:07:50.000,68,11084697,14085,0,1741482469,13021.833154039989,27.430208700003277,53473.06996176 2025-03-09,01:07:51.000,68,11084710,14045,0,1741482470,13021.961143929999,27.47955260999879,53473.13284584 2025-03-09,01:07:52.000,68,11084713,13605,0,1741482471,13022.05545226999,27.57824043000437,53473.14682008001 2025-03-09,01:07:53.000,68,11084708,13885,0,1741482472,13022.16323323,27.641682599998603,53473.21669128001 2025-03-09,01:07:54.000,68,11084703,13685,0,1741482473,13022.25754156999,27.698075640000752,53473.28656248001 2025-03-09,01:07:55.000,68,11084734,14125,0,1741482474,13022.30469574,27.782665200000338,53473.35643368 2025-03-09,01:07:56.000,68,11084714,13965,0,1741482475,13022.372058839996,27.874303889999283,53473.3983564 2025-03-09,01:07:57.000,68,11084693,14045,0,1741482476,13022.432685629996,27.93774606000079,53473.41931776 2025-03-09,01:07:58.000,68,11084688,13845,0,1741482477,13022.48657611,28.015286490001017,53473.40534352 2025-03-09,01:07:59.000,68,11084668,13845,0,1741482478,13022.587620760001,28.043483009998454,53473.48220184001 2025-03-09,01:08:00.000,68,11084669,13565,0,1741482479,13022.607829690001,28.085777790001885,53473.53111168001 2025-03-09,01:08:01.000,68,11084703,13405,0,1741482480,13022.668456480002,28.12807256999804,53473.5730344 2025-03-09,01:08:02.000,68,11084693,13605,0,1741482481,13022.681929099992,28.16331822000211,53473.559060160005 2025-03-09,01:08:03.000,68,11084695,13565,0,1741482482,13022.708874340002,28.191514739999548,53473.55207304001 2025-03-09,01:08:04.000,68,11084716,13885,0,1741482483,13022.756028509997,28.191514739999548,53473.54508592 2025-03-09,01:08:05.000,68,11084692,13925,0,1741482484,13022.796446369997,28.156269090002752,53473.53111168001 2025-03-09,01:08:06.000,68,11084711,13725,0,1741482485,13022.836864229997,28.142170830004034,53473.58002152001 2025-03-09,01:08:07.000,68,11084698,13485,0,1741482486,13022.843600539993,28.078728660002525,53473.55207304001 2025-03-09,01:08:08.000,68,11084695,13805,0,1741482487,13022.816655299997,28.057581270004448,53473.55207304001 2025-03-09,01:08:09.000,68,11084674,13885,0,1741482488,13022.782973749992,27.98708997000358,53473.54508592 2025-03-09,01:08:10.000,68,11084673,13805,0,1741482489,13022.756028509997,27.895451280004636,53473.5380988 2025-03-09,01:08:11.000,68,11084687,13965,0,1741482490,13022.782973749992,27.832009110003128,53473.51713744 2025-03-09,01:08:12.000,68,11084680,13965,0,1741482491,13022.823391609993,27.747419550003542,53473.48220184001 2025-03-09,01:08:13.000,68,11084710,13565,0,1741482492,13022.843600539993,27.676928250002675,53473.489188960004 2025-03-09,01:08:14.000,68,11084686,13925,0,1741482493,13022.782973749992,27.59938782000245,53473.4682276 2025-03-09,01:08:15.000,68,11084711,13925,0,1741482494,13022.796446369997,27.521847390002222,53473.46124048001 2025-03-09,01:08:16.000,68,11084751,13845,0,1741482495,13022.816655299997,27.465454350000073,53473.46124048001 2025-03-09,01:08:17.000,68,11084758,14005,0,1741482496,13022.789710060002,27.380864790000487,53473.3983564 2025-03-09,01:08:18.000,68,11084715,13405,0,1741482497,13022.769501130002,27.282176970002183,53473.40534352 2025-03-09,01:08:19.000,68,11084647,14165,0,1741482498,13022.715610649997,27.204636540001957,53473.3983564 2025-03-09,01:08:20.000,68,11084684,13645,0,1741482499,13022.688665410002,27.112997850003012,53473.37040792 2025-03-09,01:08:21.000,68,11084702,14165,0,1741482500,13022.675192789997,27.049555680001504,53473.37739504 2025-03-09,01:08:22.000,68,11084669,13765,0,1741482501,13022.641511239992,26.964966120001918,53473.31451096001 2025-03-09,01:08:23.000,68,11084719,14205,0,1741482502,13022.621302309992,26.88742569000169,53473.33547232001 2025-03-09,01:08:24.000,68,11084700,13645,0,1741482503,13022.580884449992,26.77463961000467,53473.26560112001 2025-03-09,01:08:25.000,68,11084697,13765,0,1741482504,13022.560675519991,26.654804400001012,53473.24463976001 2025-03-09,01:08:26.000,68,11084699,14045,0,1741482505,13022.567411830001,26.54906745000335,53473.21669128001 2025-03-09,01:08:27.000,68,11084683,14245,0,1741482506,13022.553939209996,26.386937460003537,53473.19572992001 2025-03-09,01:08:28.000,68,11084696,13765,0,1741482507,13022.574148139996,26.26005312000052,53473.153807200004 2025-03-09,01:08:29.000,68,11084736,13605,0,1741482508,13022.540466589991,26.161365300002217,53473.11887160001 2025-03-09,01:08:30.000,68,11084735,13605,0,1741482509,13022.574148139996,26.020382700000482,53473.14682008001 2025-03-09,01:08:31.000,68,11084700,13685,0,1741482510,13022.540466589991,25.89349836000474,53473.09791024001 2025-03-09,01:08:32.000,68,11084738,14165,0,1741482511,13022.526993970001,25.80185966999852,53473.07694888001 2025-03-09,01:08:33.000,68,11084737,13725,0,1741482512,13022.560675519991,25.703171850000217,53473.06297464 2025-03-09,01:08:34.000,68,11084628,13725,0,1741482513,13022.553939209996,25.62563141999999,53473.02803904001 2025-03-09,01:08:35.000,68,11084730,14125,0,1741482514,13022.540466589991,25.533992730001046,53472.96515496 2025-03-09,01:08:36.000,68,11084740,13885,0,1741482515,13022.553939209996,25.45645230000082,53473.02803904001 2025-03-09,01:08:37.000,68,11084700,13845,0,1741482516,13022.540466589991,25.44940317000146,53472.986116320004 2025-03-09,01:08:38.000,68,11084704,14045,0,1741482517,13022.526993970001,25.40005925999867,53472.95118072001 2025-03-09,01:08:39.000,68,11084732,13765,0,1741482518,13022.500048729991,25.343666220003797,53472.91624512 2025-03-09,01:08:40.000,68,11084701,13845,0,1741482519,13022.459630869991,25.308420569999726,53472.92323224 2025-03-09,01:08:41.000,68,11084659,13925,0,1741482520,13022.35858621999,25.308420569999726,53472.90925800001 2025-03-09,01:08:42.000,68,11084721,13645,0,1741482521,13022.331640979995,25.237929269998858,53472.937206480005 2025-03-09,01:08:43.000,68,11084696,13325,0,1741482522,13022.250805259995,25.21678188000078,53472.86034816001 2025-03-09,01:08:44.000,68,11084688,13925,0,1741482523,13022.23733263999,25.195634490002703,53472.839386800006 2025-03-09,01:08:45.000,68,11084697,13725,0,1741482524,13022.1430243,25.10399580000376,53472.81143832001 2025-03-09,01:08:46.000,68,11084708,13405,0,1741482525,13022.10260644,25.118094060002477,53472.82541256 2025-03-09,01:08:47.000,68,11084723,14125,0,1741482526,13022.03524333999,25.068750149999687,53472.86034816001 2025-03-09,01:08:48.000,68,11084693,13805,0,1741482527,13021.961143929999,25.04055363000225,53472.77650272 2025-03-09,01:08:49.000,68,11084653,13725,0,1741482528,13021.947671309994,25.03350450000289,53472.8044512 2025-03-09,01:08:50.000,68,11084699,13885,0,1741482529,13021.893780829989,25.026455370003532,53472.78348984001 2025-03-09,01:08:51.000,68,11084694,13725,0,1741482530,13021.826417729993,24.955964070002665,53472.75554136 2025-03-09,01:08:52.000,68,11084647,13925,0,1741482531,13021.812945109989,24.963013200002024,53472.75554136 2025-03-09,01:08:53.000,68,11084700,13685,0,1741482532,13021.785999869993,24.934816680004587,53472.74855424 2025-03-09,01:08:54.000,68,11084724,13885,0,1741482533,13021.785999869993,24.87137451000308,53472.720605760005 2025-03-09,01:08:55.000,68,11084678,13565,0,1741482534,13021.711900460003,24.87137451000308,53472.6996444 2025-03-09,01:08:56.000,68,11084683,13765,0,1741482535,13021.691691530003,24.843177989998367,53472.65772168 2025-03-09,01:08:57.000,68,11084706,13765,0,1741482536,13021.678218909998,24.81498147000093,53472.73458 2025-03-09,01:08:58.000,68,11084691,13965,0,1741482537,13021.637801049998,24.800883210002212,53472.69265728001 2025-03-09,01:08:59.000,68,11084724,13845,0,1741482538,13021.597383189997,24.76563755999814,53472.71361864001 2025-03-09,01:09:00.000,68,11084678,13645,0,1741482539,13021.577174259997,24.744490170000063,53472.74156712001 2025-03-09,01:09:01.000,68,11084685,14245,0,1741482540,13021.563701639992,24.723342780001985,53472.6996444 2025-03-09,01:09:02.000,68,11084690,13885,0,1741482541,13021.536756399997,24.688097129997914,53472.6996444 2025-03-09,01:09:03.000,68,11084631,13885,0,1741482542,13021.476129609997,24.681047999998555,53472.66470880001 2025-03-09,01:09:04.000,68,11084708,13605,0,1741482543,13021.415502819997,24.64580235000176,53472.65772168 2025-03-09,01:09:05.000,68,11084683,13765,0,1741482544,13021.361612339992,24.652851480001118,53472.671695920006 2025-03-09,01:09:06.000,68,11084723,13845,0,1741482545,13021.314458169996,24.673998869999195,53472.650734560004 2025-03-09,01:09:07.000,68,11084684,13845,0,1741482546,13021.294249239996,24.62465496000368,53472.65772168 2025-03-09,01:09:08.000,68,11084690,13845,0,1741482547,13021.172995659996,24.617605830004322,53472.58086336 2025-03-09,01:09:09.000,68,11084697,13805,0,1741482548,13021.132577799995,24.617605830004322,53472.58086336 2025-03-09,01:09:10.000,68,11084713,13965,0,1741482549,13021.00458791,24.58236018000025,53472.58785048 2025-03-09,01:09:11.000,68,11084719,13765,0,1741482550,13020.91701587999,24.540065400004096,53472.58086336 2025-03-09,01:09:12.000,68,11084755,13845,0,1741482551,13020.82270754,24.483672360001947,53472.57387624001 2025-03-09,01:09:13.000,68,11084673,14085,0,1741482552,13020.762080749999,24.41318106000108,53472.54592776001 2025-03-09,01:09:14.000,68,11084665,13845,0,1741482553,13020.708190269994,24.34973888999957,53472.552914880005 2025-03-09,01:09:15.000,68,11084675,14045,0,1741482554,13020.620618239998,24.286296719998063,53472.49701792001 2025-03-09,01:09:16.000,68,11084670,13645,0,1741482555,13020.607145619993,24.18760889999976,53472.56688912 2025-03-09,01:09:17.000,68,11084685,14005,0,1741482556,13020.499364659998,24.117117599998892,53472.552914880005 2025-03-09,01:09:18.000,68,11084652,13605,0,1741482557,13020.425265249993,24.00433152000187,53472.46208232 2025-03-09,01:09:19.000,68,11084713,13925,0,1741482558,13020.391583700002,23.94793847999972,53472.54592776001 2025-03-09,01:09:20.000,68,11084659,14045,0,1741482559,13020.324220599992,23.891545440004847,53472.51797928 2025-03-09,01:09:21.000,68,11084688,13845,0,1741482560,13020.209703330002,23.842201530002058,53472.47605656001 2025-03-09,01:09:22.000,68,11084684,13805,0,1741482561,13020.088449750001,23.743513710003754,53472.46906944 2025-03-09,01:09:23.000,68,11084690,13645,0,1741482562,13020.041295579991,23.680071540002245,53472.49701792001 2025-03-09,01:09:24.000,68,11084697,14085,0,1741482563,13019.90656938,23.623678500000096,53472.49701792001 2025-03-09,01:09:25.000,68,11084725,13645,0,1741482564,13019.85941520999,23.58138372000394,53472.46208232 2025-03-09,01:09:26.000,68,11084660,13445,0,1741482565,13019.77857948999,23.496794160004356,53472.46208232 2025-03-09,01:09:27.000,68,11084690,13965,0,1741482566,13019.67753483999,23.405155469998135,53472.51797928 2025-03-09,01:09:28.000,68,11084674,13485,0,1741482567,13019.650589599994,23.35581156000262,53472.46208232 2025-03-09,01:09:29.000,68,11084698,13885,0,1741482568,13019.53607232999,23.31351677999919,53472.504005040006 2025-03-09,01:09:30.000,68,11084692,13885,0,1741482569,13019.475445539989,23.243025479998323,53472.455095200006 2025-03-09,01:09:31.000,68,11084720,13805,0,1741482570,13019.387873509993,23.20073070000217,53472.44112096 2025-03-09,01:09:32.000,68,11084718,14005,0,1741482571,13019.340719339998,23.094993750004505,53472.53894064 2025-03-09,01:09:33.000,68,11084675,13485,0,1741482572,13019.286828859993,23.08794461999787,53472.4900308 2025-03-09,01:09:34.000,68,11084693,13565,0,1741482573,13019.246410999993,23.003355059998285,53472.46208232 2025-03-09,01:09:35.000,68,11084756,13605,0,1741482574,13019.138630039997,22.939912890004052,53472.52496640001 2025-03-09,01:09:36.000,68,11084734,14125,0,1741482575,13019.030849080002,22.855323330004467,53472.49701792001 2025-03-09,01:09:37.000,68,11084717,13605,0,1741482576,13018.976958599997,22.855323330004467,53472.483043680004 2025-03-09,01:09:38.000,68,11084731,13725,0,1741482577,13018.936540739996,22.79188116000296,53472.46906944 2025-03-09,01:09:39.000,68,11084753,13685,0,1741482578,13018.835496089996,22.7848320300036,53472.44810808001 2025-03-09,01:09:40.000,68,11084661,14045,0,1741482579,13018.781605609991,22.73548812000081,53472.4201596 2025-03-09,01:09:41.000,68,11084726,13965,0,1741482580,13018.66708834,22.714340730002732,53472.47605656001 2025-03-09,01:09:42.000,68,11084679,13845,0,1741482581,13018.62667048,22.707291600003373,53472.39919824 2025-03-09,01:09:43.000,68,11084711,13765,0,1741482582,13018.532362139995,22.657947690000583,53472.37823688001 2025-03-09,01:09:44.000,68,11084750,13965,0,1741482583,13018.491944279995,22.608603779997793,53472.44810808001 2025-03-09,01:09:45.000,68,11084767,13565,0,1741482584,13018.363954389999,22.5381124800042,53472.36426264 2025-03-09,01:09:46.000,68,11084725,14045,0,1741482585,13018.296591289989,22.474670310002693,53472.434133840005 2025-03-09,01:09:47.000,68,11084620,13805,0,1741482586,13018.209019259994,22.418277270000544,53472.4201596 2025-03-09,01:09:48.000,68,11084684,13725,0,1741482587,13018.175337709989,22.37598249000439,53472.36426264 2025-03-09,01:09:49.000,68,11084717,13765,0,1741482588,13018.128183539993,22.27729466999881,53472.3502884 2025-03-09,01:09:50.000,68,11084683,13805,0,1741482589,13018.074293059988,22.164508590001788,53472.32233992 2025-03-09,01:09:51.000,68,11084754,13605,0,1741482590,13018.033875200003,22.04467337999813,53472.25246872 2025-03-09,01:09:52.000,68,11084702,14005,0,1741482591,13017.959775789997,21.91073991000303,53472.266442960004 2025-03-09,01:09:53.000,68,11084723,13805,0,1741482592,13017.939566859997,21.819101220004086,53472.25246872 2025-03-09,01:09:54.000,68,11084740,13685,0,1741482593,13017.905885309992,21.74156079000386,53472.25945584001 2025-03-09,01:09:55.000,68,11084748,13925,0,1741482594,13017.892412690002,21.593529060002766,53472.217533120005 2025-03-09,01:09:56.000,68,11084707,13525,0,1741482595,13017.845258519992,21.537136020000617,53472.22452024 2025-03-09,01:09:57.000,68,11084722,13765,0,1741482596,13017.825049589992,21.45959559000039,53472.19657176 2025-03-09,01:09:58.000,68,11084725,13725,0,1741482597,13017.784631729992,21.40320254999824,53472.16163616001 2025-03-09,01:09:59.000,68,11084732,13725,0,1741482598,13017.784631729992,21.28336734000186,53472.098752080004 2025-03-09,01:10:00.000,68,11084733,13925,0,1741482599,13017.724004939992,21.184679520003556,53472.11272632001 2025-03-09,01:10:01.000,68,11084654,13645,0,1741482600,13017.764422799992,21.156482999998843,53472.07080360001 2025-03-09,01:10:02.000,68,11084730,13805,0,1741482601,13017.730741250001,21.0648443099999,53472.09176496001 2025-03-09,01:10:03.000,68,11084709,13885,0,1741482602,13017.703796009991,21.00845126999775,53472.07080360001 2025-03-09,01:10:04.000,68,11084712,13845,0,1741482603,13017.697059699996,20.937959970004158,53472.06381648 2025-03-09,01:10:05.000,68,11084688,13925,0,1741482604,13017.676850769996,20.88156693000201,53472.04285512001 2025-03-09,01:10:06.000,68,11084771,13765,0,1741482605,13017.6296966,20.83927214999858,53472.07080360001 2025-03-09,01:10:07.000,68,11084737,13845,0,1741482606,13017.58927874,20.76173171999835,53472.035868 2025-03-09,01:10:08.000,68,11084768,13805,0,1741482607,13017.6296966,20.740584330000274,53472.01490664 2025-03-09,01:10:09.000,68,11084734,13685,0,1741482608,13017.616223979996,20.64189651000197,53471.9659968 2025-03-09,01:10:10.000,68,11084753,13725,0,1741482609,13017.60948767,20.578454340000462,53471.98695816 2025-03-09,01:10:11.000,68,11084710,14285,0,1741482610,13017.636432909996,20.4727173900028,53471.9659968 2025-03-09,01:10:12.000,68,11084742,13525,0,1741482611,13017.663378149991,20.388127830003214,53472.000932400006 2025-03-09,01:10:13.000,68,11084751,14005,0,1741482612,13017.643169219991,20.282390879998275,53471.91708696 2025-03-09,01:10:14.000,68,11084781,13685,0,1741482613,13017.697059699996,20.148457410003175,53471.90311272001 2025-03-09,01:10:15.000,68,11084716,13805,0,1741482614,13017.737477559996,20.02157307000016,53471.8961256 2025-03-09,01:10:16.000,68,11084766,13765,0,1741482615,13017.771159110001,19.901737860003777,53471.88913848 2025-03-09,01:10:17.000,68,11084723,13885,0,1741482616,13017.777895419997,19.77485352000076,53471.8961256 2025-03-09,01:10:18.000,68,11084739,13885,0,1741482617,13017.750950180001,19.690263960001175,53471.833241520006 2025-03-09,01:10:19.000,68,11084685,13725,0,1741482618,13017.777895419997,19.5563304899988,53471.80529304001 2025-03-09,01:10:20.000,68,11084751,13845,0,1741482619,13017.777895419997,19.408298759997706,53471.82625440001 2025-03-09,01:10:21.000,68,11084758,14125,0,1741482620,13017.798104349997,19.267316160003247,53471.784331680006 2025-03-09,01:10:22.000,68,11084754,13925,0,1741482621,13017.825049589992,19.105186170003435,53471.82625440001 2025-03-09,01:10:23.000,68,11084692,13765,0,1741482622,13017.845258519992,18.943056180003623,53471.79830592 2025-03-09,01:10:24.000,68,11084755,13805,0,1741482623,13017.872203760002,18.79502445000253,53471.74240896 2025-03-09,01:10:25.000,68,11084725,13885,0,1741482624,13017.899148999997,18.625845330003358,53471.714460480005 2025-03-09,01:10:26.000,68,11084717,14125,0,1741482625,13017.905885309992,18.456666210004187,53471.714460480005 2025-03-09,01:10:27.000,68,11084767,14205,0,1741482626,13017.878940069997,18.34388012999989,53471.65856352001 2025-03-09,01:10:28.000,68,11084721,13565,0,1741482627,13017.838522209997,18.202897529998154,53471.67253776 2025-03-09,01:10:29.000,68,11084759,13885,0,1741482628,13017.825049589992,18.040767539998342,53471.63760216001 2025-03-09,01:10:30.000,68,11084741,13565,0,1741482629,13017.791368040002,17.899784940003883,53471.63061504 2025-03-09,01:10:31.000,68,11084735,13645,0,1741482630,13017.757686489997,17.723556689998077,53471.63061504 2025-03-09,01:10:32.000,68,11084775,14165,0,1741482631,13017.710532320001,17.617819740000414,53471.56074384 2025-03-09,01:10:33.000,68,11084730,13925,0,1741482632,13017.649905530001,17.50503366000339,53471.55375672 2025-03-09,01:10:34.000,68,11084661,13805,0,1741482633,13017.60948767,17.364051060001657,53471.52580824 2025-03-09,01:10:35.000,68,11084748,14085,0,1741482634,13017.54886088,17.265363240003353,53471.511834 2025-03-09,01:10:36.000,68,11084693,13765,0,1741482635,13017.46802516,17.159626289998414,53471.448949920006 2025-03-09,01:10:37.000,68,11084745,13525,0,1741482636,13017.40066205999,17.12438064000162,53471.42100144001 2025-03-09,01:10:38.000,68,11084713,13805,0,1741482637,13017.313090029995,17.06798759999947,53471.45593704 2025-03-09,01:10:39.000,68,11084739,13605,0,1741482638,13017.31982633999,17.06093847000011,53471.41401432 2025-03-09,01:10:40.000,68,11084766,13845,0,1741482639,13017.24572693,16.976348910000524,53471.35113024001 2025-03-09,01:10:41.000,68,11084739,13885,0,1741482640,13017.144682279999,16.89175935000094,53471.30222040001 2025-03-09,01:10:42.000,68,11084681,13845,0,1741482641,13017.036901319989,16.786022400003276,53471.27427192001 2025-03-09,01:10:43.000,68,11084705,13965,0,1741482642,13016.935856669988,16.722580230001768,53471.28824616 2025-03-09,01:10:44.000,68,11084726,13805,0,1741482643,13016.828075709993,16.609794150004745,53471.21837496 2025-03-09,01:10:45.000,68,11084751,13885,0,1741482644,13016.760712609997,16.511106329999166,53471.19042648 2025-03-09,01:10:46.000,68,11084694,13565,0,1741482645,13016.693349510002,16.41946764000022,53471.14850376 2025-03-09,01:10:47.000,68,11084720,14005,0,1741482646,13016.652931650002,16.313730690002558,53471.10658104001 2025-03-09,01:10:48.000,68,11084751,13925,0,1741482647,13016.585568549992,16.23619026000233,53471.043696960005 2025-03-09,01:10:49.000,68,11084743,13805,0,1741482648,13016.518205449996,16.08110940000188,53471.07863256 2025-03-09,01:10:50.000,68,11084690,13645,0,1741482649,13016.41042449,16.003568970001652,53470.96683864001 2025-03-09,01:10:51.000,68,11084720,14125,0,1741482650,13016.32958877,15.918979410002066,53470.98081288 2025-03-09,01:10:52.000,68,11084667,14085,0,1741482651,13016.28243459999,15.862586369999917,53470.93889016001 2025-03-09,01:10:53.000,68,11084734,13605,0,1741482652,13016.20159887999,15.806193329997768,53470.93889016001 2025-03-09,01:10:54.000,68,11084723,14005,0,1741482653,13016.10055422999,477.6933874500028,53470.85504472 2025-03-09,01:10:55.000,68,11084692,13685,0,1741482654,13016.012982199994,15.700456380000105,53470.84805760001 2025-03-09,01:10:56.000,68,11084679,13845,0,1741482655,13015.932146479994,15.679308990002028,53470.79914776001 2025-03-09,01:10:57.000,68,11084722,13965,0,1741482656,13015.831101829994,15.672259860002669,53470.79914776001 2025-03-09,01:10:58.000,68,11084768,13605,0,1741482657,13015.736793489988,15.622915949999879,53470.79216064 2025-03-09,01:10:59.000,68,11084718,13965,0,1741482658,13015.642485149998,15.580621170003724,53470.757225040004 2025-03-09,01:11:00.000,68,11084693,13805,0,1741482659,13015.527967879993,15.524228130001575,53470.73626368 2025-03-09,01:11:01.000,68,11084682,13725,0,1741482660,13015.406714299992,15.517179000002216,53470.6733796 2025-03-09,01:11:02.000,68,11084714,14085,0,1741482661,13015.305669649992,15.474884219998785,53470.708315200005 2025-03-09,01:11:03.000,68,11084705,13765,0,1741482662,13015.204624999991,15.411442050004553,53470.64543112 2025-03-09,01:11:04.000,68,11084658,13965,0,1741482663,13015.09010773,15.340950750003685,53470.610495520006 2025-03-09,01:11:05.000,68,11084698,13925,0,1741482664,13015.00253569999,15.277508580002177,53470.61748264 2025-03-09,01:11:06.000,68,11084647,14125,0,1741482665,13014.90149104999,15.192919020002591,53470.57555992 2025-03-09,01:11:07.000,68,11084696,13725,0,1741482666,13014.813919019995,15.094231200004288,53470.610495520006 2025-03-09,01:11:08.000,68,11084736,14125,0,1741482667,13014.712874369994,15.009641640004702,53470.5685728 2025-03-09,01:11:09.000,68,11084704,13725,0,1741482668,13014.598357099989,14.92505207999784,53470.54761144 2025-03-09,01:11:10.000,68,11084705,14285,0,1741482669,13014.564675549998,14.812266000000818,53470.54761144 2025-03-09,01:11:11.000,68,11084773,13965,0,1741482670,13014.463630899998,14.734725570000592,53470.52665008 2025-03-09,01:11:12.000,68,11084701,14205,0,1741482671,13014.342377319997,14.664234269999724,53470.54761144 2025-03-09,01:11:13.000,68,11084749,13565,0,1741482672,13014.221123739997,14.628988620002929,53470.491714480006 2025-03-09,01:11:14.000,68,11084750,13565,0,1741482673,13014.140288019997,14.56554645000142,53470.52665008 2025-03-09,01:11:15.000,68,11084655,13765,0,1741482674,13014.032507060001,14.509153409999271,53470.47774024 2025-03-09,01:11:16.000,68,11084734,13845,0,1741482675,13013.93146241,14.417514720000327,53470.50568872 2025-03-09,01:11:17.000,68,11084698,14205,0,1741482676,13013.84389037999,14.361121679998178,53470.43581752001 2025-03-09,01:11:18.000,68,11084761,13845,0,1741482677,13013.76305465999,14.325876030001382,53470.442804640006 2025-03-09,01:11:19.000,68,11084701,13885,0,1741482678,13013.70242786999,14.234237340002437,53470.40786904 2025-03-09,01:11:20.000,68,11084667,13485,0,1741482679,13013.60138321999,14.170795170000929,53470.45677888 2025-03-09,01:11:21.000,68,11084654,13885,0,1741482680,13013.493602259994,14.10735299999942,53470.4288304 2025-03-09,01:11:22.000,68,11084690,14085,0,1741482681,13013.412766539994,14.065058220003266,53470.41485616001 2025-03-09,01:11:23.000,68,11084681,13885,0,1741482682,13013.345403439998,13.98751779000304,53470.3589592 2025-03-09,01:11:24.000,68,11084721,13805,0,1741482683,13013.237622479988,13.93817388000025,53470.36594632001 2025-03-09,01:11:25.000,68,11084690,13845,0,1741482684,13013.150050449993,13.924075620001531,53470.35197208 2025-03-09,01:11:26.000,68,11084737,13605,0,1741482685,13013.082687349997,13.846535190001305,53470.37992056 2025-03-09,01:11:27.000,68,11084737,14245,0,1741482686,13013.022060559997,13.832436930002586,53470.36594632001 2025-03-09,01:11:28.000,68,11084703,13485,0,1741482687,13012.914279600001,13.811289540004509,53470.3589592 2025-03-09,01:11:29.000,68,11084649,13605,0,1741482688,13012.860389119996,13.790142149999156,53470.37992056 2025-03-09,01:11:30.000,68,11084695,13805,0,1741482689,13012.77281709,13.797191279998515,53470.35197208 2025-03-09,01:11:31.000,68,11084706,13765,0,1741482690,13012.68524505999,13.768994760001078,53470.34498496001 2025-03-09,01:11:32.000,68,11084752,13925,0,1741482691,13012.58420040999,13.698503460000211,53470.324023600006 2025-03-09,01:11:33.000,68,11084769,13965,0,1741482692,13012.52357361999,13.635061289998703,53470.35197208 2025-03-09,01:11:34.000,68,11084675,14325,0,1741482693,13012.42926528,13.599815640001907,53470.3589592 2025-03-09,01:11:35.000,68,11084685,13685,0,1741482694,13012.34842956,13.543422599999758,53470.31004936 2025-03-09,01:11:36.000,68,11084727,13965,0,1741482695,13012.247384909999,13.47293129999889,53470.303062240004 2025-03-09,01:11:37.000,68,11084694,13805,0,1741482696,13012.119395019989,13.367194350001228,53470.303062240004 2025-03-09,01:11:38.000,68,11084714,13925,0,1741482697,13012.025086679998,13.30375217999972,53470.254152400004 2025-03-09,01:11:39.000,68,11084680,13765,0,1741482698,13011.944250959998,13.162769579997985,53470.324023600006 2025-03-09,01:11:40.000,68,11084698,13565,0,1741482699,13011.849942619992,13.028836110002885,53470.275113760006 2025-03-09,01:11:41.000,68,11084664,13885,0,1741482700,13011.721952729997,12.916050029998587,53470.28210088 2025-03-09,01:11:42.000,68,11084669,13805,0,1741482701,13011.620908079996,12.796214820002206,53470.29607512001 2025-03-09,01:11:43.000,68,11084717,13885,0,1741482702,13011.47270926,12.655232220000471,53470.205242560005 2025-03-09,01:11:44.000,68,11084707,13925,0,1741482703,13011.38513722999,12.563593530001526,53470.23319104 2025-03-09,01:11:45.000,68,11084650,13765,0,1741482704,13011.22346578999,12.457856580003863,53470.2192168 2025-03-09,01:11:46.000,68,11084675,13725,0,1741482705,13011.048321729999,12.366217890004918,53470.19825544001 2025-03-09,01:11:47.000,68,11084732,13645,0,1741482706,13010.866441359998,12.295726590004051,53470.17030696 2025-03-09,01:11:48.000,68,11084683,14245,0,1741482707,13010.691297299993,12.225235290003184,53470.10043576001 2025-03-09,01:11:49.000,68,11084718,14005,0,1741482708,13010.543098479997,12.119498339998245,53470.07947440001 2025-03-09,01:11:50.000,68,11084736,14285,0,1741482709,13010.361218109996,12.013761390000582,53470.07248728 2025-03-09,01:11:51.000,68,11084674,13965,0,1741482710,13010.22649190999,11.957368349998433,53470.0445388 2025-03-09,01:11:52.000,68,11084679,13765,0,1741482711,13010.078293089995,11.84458227000141,53470.03056456001 2025-03-09,01:11:53.000,68,11084704,13765,0,1741482712,13009.90314902999,11.767041840001184,53470.01659032 2025-03-09,01:11:54.000,68,11084641,13565,0,1741482713,13009.748213899999,11.66835402000288,53469.939732000006 2025-03-09,01:11:55.000,68,11084724,13885,0,1741482714,13009.606751389998,11.569666200004576,53469.91178352001 2025-03-09,01:11:56.000,68,11084695,13685,0,1741482715,13009.424871019997,11.421634470003482,53469.86287368001 2025-03-09,01:11:57.000,68,11084657,14005,0,1741482716,13009.296881130002,11.287701000001107,53469.82793808 2025-03-09,01:11:58.000,68,11084671,13605,0,1741482717,13009.202572789996,11.139669270000013,53469.85588656 2025-03-09,01:11:59.000,68,11084671,13605,0,1741482718,13009.09479183,10.970490150000842,53469.75806688 2025-03-09,01:12:00.000,68,11084669,13765,0,1741482719,13008.99374718,10.829507549999107,53469.72313128001 2025-03-09,01:12:01.000,68,11084699,13765,0,1741482720,13008.88596621999,10.688524950004648,53469.73710552 2025-03-09,01:12:02.000,68,11084665,13805,0,1741482721,13008.78492156999,10.540493220003555,53469.653260080006 2025-03-09,01:12:03.000,68,11084661,13605,0,1741482722,13008.656931679994,10.477051050002046,53469.64627296001 2025-03-09,01:12:04.000,68,11084697,13725,0,1741482723,13008.562623339989,10.35016670999903,53469.59736312001 2025-03-09,01:12:05.000,68,11084662,14245,0,1741482724,13008.407688209998,10.265577149999444,53469.54845328 2025-03-09,01:12:06.000,68,11084669,14205,0,1741482725,13008.212335219992,10.195085849998577,53469.49954344 2025-03-09,01:12:07.000,68,11084662,14165,0,1741482726,13008.111290569992,10.110496289998991,53469.436659360006 2025-03-09,01:12:08.000,68,11084686,13805,0,1741482727,13007.969828059991,10.089348900000914,53469.38774952001 2025-03-09,01:12:09.000,68,11084683,14085,0,1741482728,13007.85531079,10.011808470000688,53469.40871088001 2025-03-09,01:12:10.000,68,11084685,14245,0,1741482729,13007.761002449995,9.920169780001743,53469.415698000004 2025-03-09,01:12:11.000,68,11084710,14245,0,1741482730,13007.60606731999,9.856727610000235,53469.3807624 2025-03-09,01:12:12.000,68,11084697,13885,0,1741482731,13007.51175898,9.7157450099985,53469.40871088001 2025-03-09,01:12:13.000,68,11084723,14085,0,1741482732,13007.390505399999,9.631155449998914,53469.38774952001 2025-03-09,01:12:14.000,68,11084664,13885,0,1741482733,13007.255779199993,9.560664149998047,53469.30390408 2025-03-09,01:12:15.000,68,11084706,13845,0,1741482734,13007.201888719988,9.476074589998461,53469.30390408 2025-03-09,01:12:16.000,68,11084736,14045,0,1741482735,13007.107580379998,9.335091990004003,53469.248007120004 2025-03-09,01:12:17.000,68,11084724,14165,0,1741482736,13006.993063109992,9.271649820002494,53469.28294272 2025-03-09,01:12:18.000,68,11084672,13965,0,1741482737,13006.898754770002,9.151814609998837,53469.296916960004 2025-03-09,01:12:19.000,68,11084722,13845,0,1741482738,13006.804446429996,9.08132330999797,53469.2060844 2025-03-09,01:12:20.000,68,11084722,13965,0,1741482739,13006.723610709996,8.989684619999025,53469.23403288 2025-03-09,01:12:21.000,68,11084713,14005,0,1741482740,13006.65624761,8.883947670001362,53469.25499424 2025-03-09,01:12:22.000,68,11084727,13645,0,1741482741,13006.582148199996,8.792308980002417,53469.199097280005 2025-03-09,01:12:23.000,68,11084742,13925,0,1741482742,13006.52825771999,8.707719420002832,53469.22005864001 2025-03-09,01:12:24.000,68,11084716,14205,0,1741482743,13006.43394938,8.644277250001323,53469.25499424 2025-03-09,01:12:25.000,68,11084738,13965,0,1741482744,13006.32616841999,8.587884209999174,53469.26198136001 2025-03-09,01:12:26.000,68,11084741,13845,0,1741482745,13006.238596389994,8.48919639000087,53469.22704576 2025-03-09,01:12:27.000,68,11084714,14205,0,1741482746,13006.130815429999,8.468049000002793,53469.21307152 2025-03-09,01:12:28.000,68,11084733,13765,0,1741482747,13006.036507089993,8.43985247999808,53469.22704576 2025-03-09,01:12:29.000,68,11084714,13765,0,1741482748,13005.888308269998,8.362312049997854,53469.22005864001 2025-03-09,01:12:30.000,68,11084699,14005,0,1741482749,13005.753582069992,8.291820750004263,53469.22005864001 2025-03-09,01:12:31.000,68,11084722,14165,0,1741482750,13005.612119559992,8.26362422999955,53469.17813592 2025-03-09,01:12:32.000,68,11084700,14285,0,1741482751,13005.531283839991,8.171985540000605,53469.248007120004 2025-03-09,01:12:33.000,68,11084675,13885,0,1741482752,13005.41676657,8.108543369999097,53469.25499424 2025-03-09,01:12:34.000,68,11084746,13885,0,1741482753,13005.282040369995,8.08034685000166,53469.248007120004 2025-03-09,01:12:35.000,68,11084699,14165,0,1741482754,13005.13384155,469.9534427100007,53469.21307152 2025-03-09,01:12:36.000,68,11084724,13965,0,1741482755,13005.032796899999,8.052150330004224,53469.17114880001 2025-03-09,01:12:37.000,68,11084695,14045,0,1741482756,13004.884598079989,8.016904680000152,53469.22704576 2025-03-09,01:12:38.000,68,11084683,13725,0,1741482757,13004.810498669998,7.981659030003357,53469.2759556 2025-03-09,01:12:39.000,68,11084705,14085,0,1741482758,13004.695981399993,7.932315120000567,53469.32486544 2025-03-09,01:12:40.000,68,11084664,13765,0,1741482759,13004.588200439997,7.946413379999285,53469.35980104001 2025-03-09,01:12:41.000,68,11084707,13885,0,1741482760,13004.453474239992,7.9182168600018485,53469.35281392 2025-03-09,01:12:42.000,68,11084715,13485,0,1741482761,13004.406320069997,7.9182168600018485,53469.3458268 2025-03-09,01:12:43.000,68,11084718,13525,0,1741482762,13004.305275419996,7.868872949999059,53469.38774952001 2025-03-09,01:12:44.000,68,11084706,14085,0,1741482763,13004.204230769996,7.85477469000034,53469.33185256 2025-03-09,01:12:45.000,68,11084737,13685,0,1741482764,13004.09644981,7.819529040003545,53469.3807624 2025-03-09,01:12:46.000,68,11084723,14285,0,1741482765,13004.01561409,7.791332519998832,53469.40871088001 2025-03-09,01:12:47.000,68,11084740,13565,0,1741482766,13003.901096819995,7.763136000001396,53469.366788160005 2025-03-09,01:12:48.000,68,11084692,13965,0,1741482767,13003.82699740999,7.734939480003959,53469.38774952001 2025-03-09,01:12:49.000,68,11084712,13765,0,1741482768,13003.732689069999,7.7278903500046,53469.42967224001 2025-03-09,01:12:50.000,68,11084718,13925,0,1741482769,13003.631644419998,7.7067429599992465,53469.39473664 2025-03-09,01:12:51.000,68,11084679,13725,0,1741482770,13003.544072389988,7.699693829999887,53469.44364648 2025-03-09,01:12:52.000,68,11084693,13925,0,1741482771,13003.510390839998,7.67854644000181,53469.436659360006 2025-03-09,01:12:53.000,68,11084717,13645,0,1741482772,13003.443027740002,7.650349920004373,53469.415698000004 2025-03-09,01:12:54.000,68,11084695,13965,0,1741482773,13003.375664639992,7.6573990500037326,53469.415698000004 2025-03-09,01:12:55.000,68,11084731,13765,0,1741482774,13003.321774160002,7.608055140000943,53469.50653056001 2025-03-09,01:12:56.000,68,11084704,13685,0,1741482775,13003.267883679997,7.615104270000302,53469.49954344 2025-03-09,01:12:57.000,68,11084697,14005,0,1741482776,13003.193784269992,7.593956880002224,53469.51351768 2025-03-09,01:12:58.000,68,11084701,13805,0,1741482777,13003.166839029996,7.6573990500037326,53469.56242752 2025-03-09,01:12:59.000,68,11084734,14085,0,1741482778,13003.112948549991,7.62920252999902,53469.56242752 2025-03-09,01:13:00.000,68,11084705,13885,0,1741482779,13003.045585449996,7.615104270000302,53469.61133736 2025-03-09,01:13:01.000,68,11084702,13965,0,1741482780,13003.011903899991,7.643300789997738,53469.67422144001 2025-03-09,01:13:02.000,68,11084739,14245,0,1741482781,13002.924331869996,7.643300789997738,53469.70915704 2025-03-09,01:13:03.000,68,11084725,13525,0,1741482782,13002.904122939995,7.636251659998379,53469.71614416 2025-03-09,01:13:04.000,68,11084701,13725,0,1741482783,13002.8771777,7.615104270000302,53469.75806688 2025-03-09,01:13:05.000,68,11084737,13885,0,1741482784,13002.76939673999,469.4882001299993,53469.77902824 2025-03-09,01:13:06.000,68,11084724,13885,0,1741482785,13002.74918780999,7.572809490004147,53469.80697672 2025-03-09,01:13:07.000,68,11084757,13925,0,1741482786,13002.702033639995,7.565760360004788,53469.85588656 2025-03-09,01:13:08.000,68,11084716,13805,0,1741482787,13002.62793422999,7.544612969999434,53469.86287368001 2025-03-09,01:13:09.000,68,11084696,13565,0,1741482788,13002.58751636999,7.509367320002639,53469.95370624 2025-03-09,01:13:10.000,68,11084741,13685,0,1741482789,13002.574043749999,7.50231819000328,53470.00261608 2025-03-09,01:13:11.000,68,11084718,14045,0,1741482790,13002.466262789989,7.537563840000075,53470.03056456001 2025-03-09,01:13:12.000,68,11084750,13765,0,1741482791,13002.425844929989,7.530514710000716,53470.07947440001 2025-03-09,01:13:13.000,68,11084699,13285,0,1741482792,13002.419108619993,7.544612969999434,53470.107422880006 2025-03-09,01:13:14.000,68,11084750,13885,0,1741482793,13002.371954449998,7.523465580001357,53470.135371360004 2025-03-09,01:13:15.000,68,11084719,13725,0,1741482794,13002.291118729998,7.488219930004561,53470.21222968 2025-03-09,01:13:16.000,68,11084747,13925,0,1741482795,13002.270909799998,7.4952690600039205,53470.2192168 2025-03-09,01:13:17.000,68,11084746,14285,0,1741482796,13002.163128840002,7.438876020001771,53470.254152400004 2025-03-09,01:13:18.000,68,11084677,14005,0,1741482797,13002.115974669992,7.45297428000049,53470.3589592 2025-03-09,01:13:19.000,68,11084722,13725,0,1741482798,13002.021666330002,7.3895321099989815,53470.38690768 2025-03-09,01:13:20.000,68,11084732,14405,0,1741482799,13001.947566919996,7.347237330002827,53470.44979176 2025-03-09,01:13:21.000,68,11084730,13885,0,1741482800,13001.866731199996,7.276746030001959,53470.51267584001 2025-03-09,01:13:22.000,68,11084738,13805,0,1741482801,13001.772422859991,7.1851073400030145,53470.53363720001 2025-03-09,01:13:23.000,68,11084735,13685,0,1741482802,13001.705059759995,7.100517780003429,53470.54761144 2025-03-09,01:13:24.000,68,11084697,13605,0,1741482803,13001.65116927999,7.030026480002562,53470.60350840001 2025-03-09,01:13:25.000,68,11084700,14125,0,1741482804,13001.59054248999,6.903142139999545,53470.659405360006 2025-03-09,01:13:26.000,68,11084706,13485,0,1741482805,13001.543388319995,6.7621595399978105,53470.64543112 2025-03-09,01:13:27.000,68,11084708,14245,0,1741482806,13001.563597249995,6.677569979998225,53470.76421216 2025-03-09,01:13:28.000,68,11084687,13565,0,1741482807,13001.50970676999,6.557734770001844,53470.69434096 2025-03-09,01:13:29.000,68,11084732,13765,0,1741482808,13001.50970676999,6.45904695000354,53470.7432508 2025-03-09,01:13:30.000,68,11084681,13845,0,1741482809,13001.482761529995,6.353309999998601,53470.84107048 2025-03-09,01:13:31.000,68,11084712,14365,0,1741482810,13001.44907997999,6.282818699997733,53470.876006080005 2025-03-09,01:13:32.000,68,11084697,13725,0,1741482811,13001.442343669994,6.219376530003501,53470.876006080005 2025-03-09,01:13:33.000,68,11084686,13925,0,1741482812,13001.40866211999,6.141836100003275,53470.9528644 2025-03-09,01:13:34.000,68,11084723,13685,0,1741482813,13001.401925809994,6.113639579998562,53471.01574848001 2025-03-09,01:13:35.000,68,11084759,13605,0,1741482814,13001.40866211999,6.064295670003048,53471.03670984001 2025-03-09,01:13:36.000,68,11084732,13845,0,1741482815,13001.334562709999,6.007902630000899,53471.13452952001 2025-03-09,01:13:37.000,68,11084700,13925,0,1741482816,13001.267199609989,5.965607850004744,53471.22536208 2025-03-09,01:13:38.000,68,11084741,13845,0,1741482817,13001.233518059998,5.895116550003877,53471.20440072001 2025-03-09,01:13:39.000,68,11084732,13405,0,1741482818,13001.139209719993,5.789379599998938,53471.23234920001 2025-03-09,01:13:40.000,68,11084703,14165,0,1741482819,13001.065110310003,5.704790039999352,53471.28824616 2025-03-09,01:13:41.000,68,11084730,13845,0,1741482820,13000.957329349993,5.641347869997844,53471.34414312 2025-03-09,01:13:42.000,68,11084706,13885,0,1741482821,13000.836075769992,5.59200396000233,53471.379078720005 2025-03-09,01:13:43.000,68,11084732,13885,0,1741482822,13000.694613259991,5.599053090001689,53471.379078720005 2025-03-09,01:13:44.000,68,11084705,13525,0,1741482823,13000.593568609991,5.577905700003612,53471.44196280001 2025-03-09,01:13:45.000,68,11084727,13925,0,1741482824,13000.425160859995,5.584954830002971,53471.497859760006 2025-03-09,01:13:46.000,68,11084712,13885,0,1741482825,13000.29043465999,5.577905700003612,53471.476898400004 2025-03-09,01:13:47.000,68,11084712,13965,0,1741482826,13000.122026909994,5.563807440004894,53471.52580824 2025-03-09,01:13:48.000,68,11084750,13805,0,1741482827,13000.007509639989,5.577905700003612,53471.56074384 2025-03-09,01:13:49.000,68,11084777,13805,0,1741482828,12999.832365579998,5.535610920000181,53471.57471808 2025-03-09,01:13:50.000,68,11084768,13885,0,1741482829,12999.690903069997,5.5567583099982585,53471.644589280004 2025-03-09,01:13:51.000,68,11084746,13645,0,1741482830,12999.569649489997,5.549709179998899,53471.58869232001 2025-03-09,01:13:52.000,68,11084731,13765,0,1741482831,12999.421450670001,5.535610920000181,53471.714460480005 2025-03-09,01:13:53.000,68,11084718,13925,0,1741482832,12999.21936137,5.606102220001048,53471.714460480005 2025-03-09,01:13:54.000,68,11084710,14325,0,1741482833,12999.05095361999,5.627249609999126,53471.77035744 2025-03-09,01:13:55.000,68,11084663,13885,0,1741482834,12998.882545869994,5.704790039999352,53471.763370320004 2025-03-09,01:13:56.000,68,11084685,13605,0,1741482835,12998.714138119998,5.7682322100008605,53471.79830592 2025-03-09,01:13:57.000,68,11084711,13645,0,1741482836,12998.485103580002,5.831674380002369,53471.86119 2025-03-09,01:13:58.000,68,11084720,13925,0,1741482837,12998.323432140001,5.881018289997883,53471.86119 2025-03-09,01:13:59.000,68,11084716,13925,0,1741482838,12998.067452359996,5.930362200000673,53471.8961256 2025-03-09,01:14:00.000,68,11084726,14165,0,1741482839,12997.87883568,6.036099149998336,53471.88913848 2025-03-09,01:14:01.000,68,11084725,13845,0,1741482840,12997.649801139989,6.064295670003048,53471.91009984 2025-03-09,01:14:02.000,68,11084702,13645,0,1741482841,12997.467920769988,6.106590449999203,53471.95900968 2025-03-09,01:14:03.000,68,11084696,13725,0,1741482842,12997.238886229992,6.148885230002634,53471.98695816 2025-03-09,01:14:04.000,68,11084685,13605,0,1741482843,12997.036796929991,6.22642566000286,53471.93804832 2025-03-09,01:14:05.000,68,11084740,14445,0,1741482844,12996.8818618,6.275769569998374,53472.000932400006 2025-03-09,01:14:06.000,68,11084735,13925,0,1741482845,12996.69998143,6.275769569998374,53472.02189376001 2025-03-09,01:14:07.000,68,11084779,13845,0,1741482846,12996.565255229994,6.332162610000523,53472.049842240005 2025-03-09,01:14:08.000,68,11084719,13965,0,1741482847,12996.396847479999,6.40970304000075,53472.05682936 2025-03-09,01:14:09.000,68,11084719,13565,0,1741482848,12996.255384969998,6.444948690004821,53472.07080360001 2025-03-09,01:14:10.000,68,11084752,13885,0,1741482849,12996.066768290002,6.5013417299996945,53472.119713440006 2025-03-09,01:14:11.000,68,11084734,13765,0,1741482850,12995.911833159997,6.529538250004407,53472.11272632001 2025-03-09,01:14:12.000,68,11084771,13885,0,1741482851,12995.76363434,6.564783900001203,53472.13368768 2025-03-09,01:14:13.000,68,11084697,14165,0,1741482852,12995.628908139995,6.592980419998639,53472.12670056 2025-03-09,01:14:14.000,68,11084739,13885,0,1741482853,12995.487445629995,6.6070786800046335,53472.18259752 2025-03-09,01:14:15.000,68,11084703,13765,0,1741482854,12995.37966467,6.621176940003352,53472.1756104 2025-03-09,01:14:16.000,68,11084706,13725,0,1741482855,12995.285356329994,6.621176940003352,53472.23150736 2025-03-09,01:14:17.000,68,11084729,13445,0,1741482856,12995.184311679994,6.628226070002711,53472.25945584001 2025-03-09,01:14:18.000,68,11084728,14085,0,1741482857,12995.103475959993,6.642324330001429,53472.30836568001 2025-03-09,01:14:19.000,68,11084725,13805,0,1741482858,12994.995694999998,6.58593128999928,53472.30137856 2025-03-09,01:14:20.000,68,11084766,14045,0,1741482859,12994.874441419997,6.600029549997998,53472.30137856 2025-03-09,01:14:21.000,68,11084744,13685,0,1741482860,12994.773396769997,6.628226070002711,53472.315352800004 2025-03-09,01:14:22.000,68,11084729,14005,0,1741482861,12994.679088429992,6.58593128999928,53472.37124976 2025-03-09,01:14:23.000,68,11084740,13765,0,1741482862,12994.604989020001,468.48017454000365,53472.385224000005 2025-03-09,01:14:24.000,68,11084750,13885,0,1741482863,12994.517416989991,6.550685640002484,53472.39919824 2025-03-09,01:14:25.000,68,11084741,13725,0,1741482864,12994.41637233999,6.557734770001844,53472.455095200006 2025-03-09,01:14:26.000,68,11084760,13925,0,1741482865,12994.35574554999,6.508390859999054,53472.47605656001 2025-03-09,01:14:27.000,68,11084735,13845,0,1741482866,12994.268173519995,6.494292600000335,53472.54592776001 2025-03-09,01:14:28.000,68,11084732,13925,0,1741482867,12994.187337799995,6.529538250004407,53472.52496640001 2025-03-09,01:14:29.000,68,11084742,13965,0,1741482868,12994.079556839999,6.487243470000976,53472.56688912 2025-03-09,01:14:30.000,68,11084718,13765,0,1741482869,12993.998721119999,6.508390859999054,53472.6297732 2025-03-09,01:14:31.000,68,11084773,14085,0,1741482870,12993.890940159989,6.557734770001844,53472.60881184 2025-03-09,01:14:32.000,68,11084711,13565,0,1741482871,12993.769686580003,6.578882159999921,53472.64374744001 2025-03-09,01:14:33.000,68,11084773,13805,0,1741482872,12993.668641930002,6.592980419998639,53472.70663152 2025-03-09,01:14:34.000,68,11084755,14085,0,1741482873,12993.547388350002,6.614127810003993,53472.73458 2025-03-09,01:14:35.000,68,11084756,14125,0,1741482874,12993.453080009996,6.6070786800046335,53472.818425440004 2025-03-09,01:14:36.000,68,11084733,14125,0,1741482875,12993.365507980001,6.621176940003352,53472.79746408 2025-03-09,01:14:37.000,68,11084732,13765,0,1741482876,12993.26446333,6.592980419998639,53472.81143832001 2025-03-09,01:14:38.000,68,11084740,13645,0,1741482877,12993.17689129999,6.621176940003352,53472.82541256 2025-03-09,01:14:39.000,68,11084734,13685,0,1741482878,12993.08258296,6.642324330001429,53472.92323224 2025-03-09,01:14:40.000,68,11084755,13645,0,1741482879,12992.947856759994,6.600029549997998,53472.89528376 2025-03-09,01:14:41.000,68,11084712,13725,0,1741482880,12992.87375734999,6.614127810003993,53472.96515496 2025-03-09,01:14:42.000,68,11084709,13845,0,1741482881,12992.846812109994,6.6070786800046335,53472.97912920001 2025-03-09,01:14:43.000,68,11084759,14005,0,1741482882,12992.759240079999,6.6564225900001475,53472.99310344 2025-03-09,01:14:44.000,68,11084746,13805,0,1741482883,12992.712085909989,6.6564225900001475,53473.09092312 2025-03-09,01:14:45.000,68,11084720,13845,0,1741482884,12992.658195429998,6.63527520000207,53473.11887160001 2025-03-09,01:14:46.000,68,11084762,13845,0,1741482885,12992.557150779998,6.642324330001429,53473.13983296 2025-03-09,01:14:47.000,68,11084699,13925,0,1741482886,12992.509996610002,6.649373460000788,53473.20970416 2025-03-09,01:14:48.000,68,11084697,13925,0,1741482887,12992.442633509992,6.628226070002711,53473.272588240005 2025-03-09,01:14:49.000,68,11084696,13325,0,1741482888,12992.395479339997,6.670520849998866,53473.30752384 2025-03-09,01:14:50.000,68,11084748,13645,0,1741482889,12992.328116240002,6.7128156300022965,53473.38438216001 2025-03-09,01:14:51.000,68,11084714,13805,0,1741482890,12992.260753139992,6.741012149999733,53473.41931776 2025-03-09,01:14:52.000,68,11084731,14125,0,1741482891,12992.193390039996,6.755110409998451,53473.50316320001 2025-03-09,01:14:53.000,68,11084728,14005,0,1741482892,12992.112554319996,6.797405190001882,53473.48220184001 2025-03-09,01:14:54.000,68,11084781,13925,0,1741482893,12992.02498229,6.825601709999319,53473.56604728 2025-03-09,01:14:55.000,68,11084754,13645,0,1741482894,12991.991300739995,6.8678964900027495,53473.607970000005 2025-03-09,01:14:56.000,68,11084710,13565,0,1741482895,12991.89699239999,6.874945620002109,53473.60098288001 2025-03-09,01:14:57.000,68,11084699,13845,0,1741482896,12991.81615667999,6.8678964900027495,53473.70578968 2025-03-09,01:14:58.000,68,11084738,14165,0,1741482897,12991.71511202999,6.846749100004672,53473.83854496001 2025-03-09,01:14:59.000,68,11084776,14045,0,1741482898,12991.667957859994,6.86084736000339,53473.81059648 2025-03-09,01:15:00.000,68,11084726,13925,0,1741482899,12991.580385829999,6.846749100004672,53473.83155784 2025-03-09,01:15:01.000,68,11084737,14245,0,1741482900,12991.580385829999,6.825601709999319,53473.894441920005 2025-03-09,01:15:02.000,68,11084740,13725,0,1741482901,12991.486077489993,6.776257800003805,53473.992261600004 2025-03-09,01:15:03.000,68,11084732,13885,0,1741482902,12991.438923319998,6.776257800003805,53473.97828736 2025-03-09,01:15:04.000,68,11084725,13765,0,1741482903,12991.418714389998,6.7621595399978105,53473.95033888 2025-03-09,01:15:05.000,68,11084765,13885,0,1741482904,12991.398505459998,6.804454320001241,53474.013222960006 2025-03-09,01:15:06.000,68,11084777,13885,0,1741482905,12991.337878669998,6.783306930003164,53474.06911992 2025-03-09,01:15:07.000,68,11084737,13885,0,1741482906,12991.290724500002,6.853798230004031,53474.11802976 2025-03-09,01:15:08.000,68,11084714,14005,0,1741482907,12991.223361399992,6.839699969998037,53474.14597824 2025-03-09,01:15:09.000,68,11084747,13925,0,1741482908,12991.149261990002,6.910191269998904,53474.180913840006 2025-03-09,01:15:10.000,68,11084787,13805,0,1741482909,12991.149261990002,6.959535180001694,53474.21584944 2025-03-09,01:15:11.000,68,11084730,13525,0,1741482910,12991.102107819992,7.008879090004484,53474.229823680005 2025-03-09,01:15:12.000,68,11084776,14085,0,1741482911,12991.075162579997,7.037075610001921,53474.31366912 2025-03-09,01:15:13.000,68,11084702,13605,0,1741482912,12991.088635200002,7.051173870000639,53474.39052744001 2025-03-09,01:15:14.000,68,11084753,14245,0,1741482913,12991.021272099992,6.99478082999849,53474.36257896 2025-03-09,01:15:15.000,68,11084760,13885,0,1741482914,12991.075162579997,7.0229773500032024,53474.46738576001 2025-03-09,01:15:16.000,68,11084752,13565,0,1741482915,12991.102107819992,6.99478082999849,53474.50232136 2025-03-09,01:15:17.000,68,11084775,13965,0,1741482916,12991.075162579997,6.9736334400004125,53474.53725696001 2025-03-09,01:15:18.000,68,11084761,13725,0,1741482917,12991.041481029992,7.001829959997849,53474.663025120004 2025-03-09,01:15:19.000,68,11084780,14085,0,1741482918,12991.054953649997,7.008879090004484,53474.6909736 2025-03-09,01:15:20.000,68,11084772,13925,0,1741482919,12991.048217340001,468.9172206000003,53474.781806160005 2025-03-09,01:15:21.000,68,11084747,14005,0,1741482920,12991.028008410001,7.0793703899980756,53474.830716000004 2025-03-09,01:15:22.000,68,11084758,13885,0,1741482921,12990.980854239991,7.086419520004711,53474.900587200005 2025-03-09,01:15:23.000,68,11084740,14005,0,1741482922,12990.947172690001,7.09346865000407,53475.01238112001 2025-03-09,01:15:24.000,68,11084780,13565,0,1741482923,12990.90675483,7.072321259998716,53475.04032960001 2025-03-09,01:15:25.000,68,11084756,13605,0,1741482924,12990.873073279996,7.072321259998716,53475.04731672 2025-03-09,01:15:26.000,68,11084730,13685,0,1741482925,12990.859600659991,7.065272129999357,53475.10321368 2025-03-09,01:15:27.000,68,11084703,13605,0,1741482926,12990.859600659991,7.037075610001921,53475.187059120006 2025-03-09,01:15:28.000,68,11084736,13725,0,1741482927,12990.8865459,7.0229773500032024,53475.22199472 2025-03-09,01:15:29.000,68,11084749,13565,0,1741482928,12990.893282209996,6.959535180001694,53475.26391744 2025-03-09,01:15:30.000,68,11084744,13765,0,1741482929,12990.933700069996,6.952486050002335,53475.36173712 2025-03-09,01:15:31.000,68,11084754,13685,0,1741482930,12990.920227449991,7.001829959997849,53475.46654392001 2025-03-09,01:15:32.000,68,11084766,13725,0,1741482931,12990.926963760001,6.99478082999849,53475.4595568 2025-03-09,01:15:33.000,68,11084728,13925,0,1741482932,12990.920227449991,7.030026480002562,53475.56436360001 2025-03-09,01:15:34.000,68,11084738,13925,0,1741482933,12990.90675483,7.065272129999357,53475.61327344001 2025-03-09,01:15:35.000,68,11084749,13885,0,1741482934,12990.933700069996,7.037075610001921,53475.71109312001 2025-03-09,01:15:36.000,68,11084775,13685,0,1741482935,12990.953908999996,7.04412474000128,53475.7739772 2025-03-09,01:15:37.000,68,11084731,13565,0,1741482936,12990.987590550001,7.030026480002562,53475.857822640006 2025-03-09,01:15:38.000,68,11084758,13605,0,1741482937,12990.967381620001,7.001829959997849,53475.87878400001 2025-03-09,01:15:39.000,68,11084770,13885,0,1741482938,12991.041481029992,7.015928220003843,53475.99057792 2025-03-09,01:15:40.000,68,11084733,13845,0,1741482939,12991.061689959992,6.99478082999849,53476.10935896 2025-03-09,01:15:41.000,68,11084735,13685,0,1741482940,12991.095371509997,6.987731699999131,53476.16525592001 2025-03-09,01:15:42.000,68,11084782,13845,0,1741482941,12991.149261990002,6.938387790003617,53476.22115288 2025-03-09,01:15:43.000,68,11084700,13765,0,1741482942,12991.155998299997,6.9242895300048986,53476.304998319996 2025-03-09,01:15:44.000,68,11084760,13605,0,1741482943,12991.182943539992,6.9242895300048986,53476.3678824 2025-03-09,01:15:45.000,68,11084756,13645,0,1741482944,12991.196416159997,6.938387790003617,53476.46570208 2025-03-09,01:15:46.000,68,11084727,13725,0,1741482945,12991.209888780002,6.874945620002109,53476.53557328 2025-03-09,01:15:47.000,68,11084717,13925,0,1741482946,12991.209888780002,6.853798230004031,53476.63339296 2025-03-09,01:15:48.000,68,11084729,13645,0,1741482947,12991.236834019997,6.832650839998678,53476.675315680004 2025-03-09,01:15:49.000,68,11084714,13645,0,1741482948,12991.250306640002,6.804454320001241,53476.82903232 2025-03-09,01:15:50.000,68,11084738,13565,0,1741482949,12991.263779259993,6.783306930003164,53476.912877760005 2025-03-09,01:15:51.000,68,11084775,13565,0,1741482950,12991.283988189993,6.804454320001241,53476.961787600005 2025-03-09,01:15:52.000,68,11084752,13525,0,1741482951,12991.297460809998,6.832650839998678,53477.02467168001 2025-03-09,01:15:53.000,68,11084754,14325,0,1741482952,12991.304197119993,6.853798230004031,53477.09454288 2025-03-09,01:15:54.000,68,11084722,14005,0,1741482953,12991.257042949997,6.86084736000339,53477.2063368 2025-03-09,01:15:55.000,68,11084752,13845,0,1741482954,12991.257042949997,6.846749100004672,53477.297169360005 2025-03-09,01:15:56.000,68,11084742,13925,0,1741482955,12991.223361399992,6.797405190001882,53477.35306632 2025-03-09,01:15:57.000,68,11084713,13605,0,1741482956,12991.223361399992,6.7621595399978105,53477.39498904 2025-03-09,01:15:58.000,68,11084725,13525,0,1741482957,12991.216625089997,6.705766500002937,53477.478834479996 2025-03-09,01:15:59.000,68,11084710,13645,0,1741482958,12991.236834019997,6.6564225900001475,53477.62556400001 2025-03-09,01:16:00.000,68,11084736,14005,0,1741482959,12991.236834019997,6.58593128999928,53477.61158976 2025-03-09,01:16:01.000,68,11084705,13685,0,1741482960,12991.277251879997,6.557734770001844,53477.70940944 2025-03-09,01:16:02.000,68,11084742,13725,0,1741482961,12991.290724500002,6.5013417299996945,53477.82819048 2025-03-09,01:16:03.000,68,11084697,14125,0,1741482962,12991.290724500002,6.45904695000354,53477.82120336001 2025-03-09,01:16:04.000,68,11084663,13645,0,1741482963,12991.324406049993,6.40970304000075,53477.97492 2025-03-09,01:16:05.000,68,11084726,13605,0,1741482964,12991.351351290003,6.36035912999796,53478.03081696001 2025-03-09,01:16:06.000,68,11084720,13645,0,1741482965,12991.385032839993,6.303966090003087,53478.07273968 2025-03-09,01:16:07.000,68,11084692,14325,0,1741482966,12991.418714389998,6.205278270004783,53478.17055936 2025-03-09,01:16:08.000,68,11084716,13805,0,1741482967,12991.425450699993,6.127737840004556,53478.23344344 2025-03-09,01:16:09.000,68,11084720,14085,0,1741482968,12991.452395939988,6.05019741000433,53478.32427600001 2025-03-09,01:16:10.000,68,11084714,13925,0,1741482969,12991.479341179998,5.972656980004103,53478.38017296 2025-03-09,01:16:11.000,68,11084710,13725,0,1741482970,12991.492813799989,5.888067420004518,53478.45703128 2025-03-09,01:16:12.000,68,11084723,13725,0,1741482971,12991.486077489993,5.831674380002369,53478.519915360004 2025-03-09,01:16:13.000,68,11084720,13845,0,1741482972,12991.560176899999,5.782330469999579,53478.61074792001 2025-03-09,01:16:14.000,68,11084665,14205,0,1741482973,12991.513022729989,5.747084820002783,53478.64568352 2025-03-09,01:16:15.000,68,11084732,13725,0,1741482974,12991.526495349994,5.690691780000634,53478.673632 2025-03-09,01:16:16.000,68,11084686,13565,0,1741482975,12991.506286419994,5.697740909999993,53478.79940016001 2025-03-09,01:16:17.000,68,11084681,13525,0,1741482976,12991.546704279994,5.606102220001048,53478.86927136001 2025-03-09,01:16:18.000,68,11084674,13565,0,1741482977,12991.513022729989,5.584954830002971,53478.93914256 2025-03-09,01:16:19.000,68,11084698,13565,0,1741482978,12991.526495349994,5.514463530002104,53479.00901376 2025-03-09,01:16:20.000,68,11084658,13925,0,1741482979,12991.506286419994,5.493316140004026,53479.071897840004 2025-03-09,01:16:21.000,68,11084743,13645,0,1741482980,12991.486077489993,5.472168749998673,53479.1277948 2025-03-09,01:16:22.000,68,11084709,13965,0,1741482981,12991.465868559993,5.4157757100038,53479.17670464 2025-03-09,01:16:23.000,68,11084732,13765,0,1741482982,12991.438923319998,5.373480930000369,53479.2675372 2025-03-09,01:16:24.000,68,11084683,13685,0,1741482983,12991.438923319998,5.2959405000001425,53479.309459920005 2025-03-09,01:16:25.000,68,11084743,13725,0,1741482984,12991.324406049993,5.260694850003347,53479.34439552 2025-03-09,01:16:26.000,68,11084713,14085,0,1741482985,12991.344614979993,5.225449199999275,53479.39330536 2025-03-09,01:16:27.000,68,11084676,13645,0,1741482986,12991.257042949997,5.112663120002253,53479.4422152 2025-03-09,01:16:28.000,68,11084681,14085,0,1741482987,12991.223361399992,5.084466600004816,53479.48413792 2025-03-09,01:16:29.000,68,11084709,13645,0,1741482988,12991.216625089997,4.964631390001159,53479.53304776 2025-03-09,01:16:30.000,68,11084666,13845,0,1741482989,12991.223361399992,4.901189219999651,53479.6518288 2025-03-09,01:16:31.000,68,11084697,14125,0,1741482990,12991.176207229997,4.8236487899994245,53479.65881592 2025-03-09,01:16:32.000,68,11084711,13845,0,1741482991,12991.142525679992,466.6051059599995,53479.68676440001 2025-03-09,01:16:33.000,68,11084690,13685,0,1741482992,12991.122316749992,466.49231988000247,53479.70772576001 2025-03-09,01:16:34.000,68,11084695,13805,0,1741482993,12991.115580439997,4.5628309800013085,53479.7217 2025-03-09,01:16:35.000,68,11084682,13845,0,1741482994,12991.115580439997,4.414799250000215,53479.812532560005 2025-03-09,01:16:36.000,68,11084689,13805,0,1741482995,12991.102107819992,4.344307949999347,53479.83349392001 2025-03-09,01:16:37.000,68,11084693,13725,0,1741482996,12991.108844130002,4.280865779997839,53479.84048104 2025-03-09,01:16:38.000,68,11084676,14085,0,1741482997,12991.075162579997,4.210374480004248,53479.90336512001 2025-03-09,01:16:39.000,68,11084667,13845,0,1741482998,12991.135789369997,4.13988318000338,53479.90336512001 2025-03-09,01:16:40.000,68,11084704,13525,0,1741482999,12991.115580439997,4.069391880002513,53479.931313600006 2025-03-09,01:16:41.000,68,11084693,14285,0,1741483000,12991.081898889992,3.9989005800016457,53479.95926208 2025-03-09,01:16:42.000,68,11084662,13845,0,1741483001,12991.081898889992,3.9425075399994967,53480.029133280004 2025-03-09,01:16:43.000,68,11084707,13485,0,1741483002,12991.001063169992,465.7803577500017,53480.05708176 2025-03-09,01:16:44.000,68,11084705,13645,0,1741483003,12990.967381620001,3.857917979999911,53480.050094640006 2025-03-09,01:16:45.000,68,11084714,14125,0,1741483004,12990.960645309991,3.8226723300031153,53480.1059916 2025-03-09,01:16:46.000,68,11084705,13925,0,1741483005,12990.933700069996,3.8438197200011928,53480.13394008 2025-03-09,01:16:47.000,68,11084679,13645,0,1741483006,12990.967381620001,3.7874266799990437,53480.16188856 2025-03-09,01:16:48.000,68,11084684,13645,0,1741483007,12990.926963760001,3.709886249998817,53480.147914320005 2025-03-09,01:16:49.000,68,11084646,13765,0,1741483008,12990.879809589991,3.68873886000074,53480.18284992 2025-03-09,01:16:50.000,68,11084684,13525,0,1741483009,12990.893282209996,3.597100170001795,53480.22477264 2025-03-09,01:16:51.000,68,11084694,13765,0,1741483010,12990.859600659991,3.5548053899983643,53480.33656656001 2025-03-09,01:16:52.000,68,11084720,13565,0,1741483011,12990.879809589991,3.5195597400015686,53480.28765672001 2025-03-09,01:16:53.000,68,11084729,14045,0,1741483012,12990.947172690001,3.484314090004773,53480.39945064 2025-03-09,01:16:54.000,68,11084648,13965,0,1741483013,12990.933700069996,3.385626269999193,53480.385476400006 2025-03-09,01:16:55.000,68,11084698,13965,0,1741483014,12990.960645309991,3.343331490003038,53480.420412 2025-03-09,01:16:56.000,68,11084645,14125,0,1741483015,12990.967381620001,3.3080858399989665,53480.44137336 2025-03-09,01:16:57.000,68,11084713,13605,0,1741483016,12991.001063169992,465.1882308300046,53480.483296080005 2025-03-09,01:16:58.000,68,11084660,13565,0,1741483017,12990.974117929996,465.23052561000077,53480.54618016001 2025-03-09,01:16:59.000,68,11084716,13925,0,1741483018,12991.007799480001,3.4138227900039055,53480.581115760004 2025-03-09,01:17:00.000,68,11084671,13925,0,1741483019,12991.014535789996,3.434970180001983,53480.57412864001 2025-03-09,01:17:01.000,68,11084680,13805,0,1741483020,12990.974117929996,3.427921050002624,53480.6300256 2025-03-09,01:17:02.000,68,11084675,14045,0,1741483021,12990.940436379991,3.4631666999994195,53480.65797408 2025-03-09,01:17:03.000,68,11084742,13725,0,1741483022,12990.90675483,3.4702158299987786,53480.699896800004 2025-03-09,01:17:04.000,68,11084699,13565,0,1741483023,12990.879809589991,3.5266088700009277,53480.748806640004 2025-03-09,01:17:05.000,68,11084684,13805,0,1741483024,12990.852864349996,3.5266088700009277,53480.818677840005 2025-03-09,01:17:06.000,68,11084690,13645,0,1741483025,12990.83939172999,3.5689036500043585,53480.85361344 2025-03-09,01:17:07.000,68,11084673,13605,0,1741483026,12990.77876493999,3.6252966899992316,53480.888549040006 2025-03-09,01:17:08.000,68,11084702,14005,0,1741483027,12990.731610769995,3.63939494999795,53480.944446 2025-03-09,01:17:09.000,68,11084701,13725,0,1741483028,12990.69792921999,3.653493210003944,53480.97239448 2025-03-09,01:17:10.000,68,11084726,13405,0,1741483029,12990.6844566,3.695787990000099,53480.97938160001 2025-03-09,01:17:11.000,68,11084659,13925,0,1741483030,12990.66424767,3.702837119999458,53481.04925280001 2025-03-09,01:17:12.000,68,11084720,14205,0,1741483031,12990.610357189995,3.695787990000099,53480.986368720005 2025-03-09,01:17:13.000,68,11084709,13925,0,1741483032,12990.57667563999,3.7239845100048115,53481.035278560004 2025-03-09,01:17:14.000,68,11084675,13645,0,1741483033,12990.56320302,3.709886249998817,53481.119124 2025-03-09,01:17:15.000,68,11084765,13885,0,1741483034,12990.54299409,3.702837119999458,53481.13309824 2025-03-09,01:17:16.000,68,11084662,13925,0,1741483035,12990.54299409,3.6816897300013807,53481.14008536 2025-03-09,01:17:17.000,68,11084691,13645,0,1741483036,12990.51604884999,3.6675914700026624,53481.16104672 2025-03-09,01:17:18.000,68,11084769,13645,0,1741483037,12990.468894679994,3.646444080004585,53481.18200808 2025-03-09,01:17:19.000,68,11084730,13645,0,1741483038,12990.47563098999,3.6323458199985907,53481.23091792 2025-03-09,01:17:20.000,68,11084680,14245,0,1741483039,12990.43521312999,3.590051040002436,53481.26585352001 2025-03-09,01:17:21.000,68,11084737,13845,0,1741483040,12990.374586339989,3.5266088700009277,53481.27982776 2025-03-09,01:17:22.000,68,11084710,14045,0,1741483041,12990.347641099994,3.5195597400015686,53481.31476336001 2025-03-09,01:17:23.000,68,11084724,13885,0,1741483042,12990.313959549989,3.4490684400007012,53481.251879280004 2025-03-09,01:17:24.000,68,11084674,13765,0,1741483043,12990.293750619989,3.442019310001342,53481.31476336001 2025-03-09,01:17:25.000,68,11084743,13885,0,1741483044,12990.239860139998,3.392675399998552,53481.3287376 2025-03-09,01:17:26.000,68,11084719,13605,0,1741483045,12990.185969659993,3.3644788800011156,53481.33572472 2025-03-09,01:17:27.000,68,11084720,14045,0,1741483046,12990.125342869993,3.32923323000432,53481.3287376 2025-03-09,01:17:28.000,68,11084690,13925,0,1741483047,12990.071452390002,3.27988932000153,53481.31476336001 2025-03-09,01:17:29.000,68,11084720,13965,0,1741483048,12989.929989880002,3.2657910600028117,53481.3287376 2025-03-09,01:17:30.000,68,11084719,13605,0,1741483049,12989.855890469997,3.2587419300034526,53481.34271184001 2025-03-09,01:17:31.000,68,11084727,14005,0,1741483050,12989.842417849992,3.27988932000153,53481.3287376 2025-03-09,01:17:32.000,68,11084742,13605,0,1741483051,12989.748109510001,3.2446436700047343,53481.3287376 2025-03-09,01:17:33.000,68,11084740,14245,0,1741483052,12989.660537479991,3.2446436700047343,53481.321750480005 2025-03-09,01:17:34.000,68,11084742,13685,0,1741483053,12989.56622914,3.181201500003226,53481.35668608 2025-03-09,01:17:35.000,68,11084724,13565,0,1741483054,12989.471920799995,3.1882506300025852,53481.370660320004 2025-03-09,01:17:36.000,68,11084735,13845,0,1741483055,12989.39782138999,3.216447150000022,53481.34969896 2025-03-09,01:17:37.000,68,11084711,13565,0,1741483056,12989.350667219995,3.1952997600019444,53481.370660320004 2025-03-09,01:17:38.000,68,11084727,13765,0,1741483057,12989.27656780999,3.223496279999381,53481.33572472 2025-03-09,01:17:39.000,68,11084748,13845,0,1741483058,12989.162050539999,3.2587419300034526,53481.33572472 2025-03-09,01:17:40.000,68,11084732,13845,0,1741483059,12989.061005889998,3.3151349699983257,53481.31476336001 2025-03-09,01:17:41.000,68,11084734,13485,0,1741483060,12988.986906479993,3.343331490003038,53481.370660320004 2025-03-09,01:17:42.000,68,11084704,13885,0,1741483061,12988.858916589998,3.3503806200023973,53481.37764744 2025-03-09,01:17:43.000,68,11084727,13725,0,1741483062,12988.744399319992,3.3997245299979113,53481.34271184001 2025-03-09,01:17:44.000,68,11084762,13805,0,1741483063,12988.596200499996,3.4561175700000604,53481.30777624 2025-03-09,01:17:45.000,68,11084739,13645,0,1741483064,12988.474946919996,3.5054614800028503,53481.30777624 2025-03-09,01:17:46.000,68,11084756,13765,0,1741483065,12988.38063857999,3.5759527800037176,53481.31476336001 2025-03-09,01:17:47.000,68,11084745,13765,0,1741483066,12988.28633024,3.6182475599998725,53481.3287376 2025-03-09,01:17:48.000,68,11084670,14045,0,1741483067,12988.18528559,3.695787990000099,53481.23790504 2025-03-09,01:17:49.000,68,11084713,13645,0,1741483068,12988.05729569999,3.752181030002248,53481.1889952 2025-03-09,01:17:50.000,68,11084722,14045,0,1741483069,12988.010141529994,3.850868850000552,53481.27982776 2025-03-09,01:17:51.000,68,11084747,13765,0,1741483070,12987.942778429999,3.91431102000206,53481.23790504 2025-03-09,01:17:52.000,68,11084752,13565,0,1741483071,12987.855206399989,3.9918514500022866,53481.23790504 2025-03-09,01:17:53.000,68,11084700,13565,0,1741483072,12987.781106989998,4.062342750003154,53481.19598232001 2025-03-09,01:17:54.000,68,11084709,13645,0,1741483073,12987.686798649993,4.132834050004021,53481.23790504 2025-03-09,01:17:55.000,68,11084732,13765,0,1741483074,12987.605962929993,4.245620130001043,53481.17502096001 2025-03-09,01:17:56.000,68,11084707,13925,0,1741483075,12987.545336139992,4.280865779997839,53481.14008536 2025-03-09,01:17:57.000,68,11084708,13805,0,1741483076,12987.484709349992,4.365455340004701,53481.154059600005 2025-03-09,01:17:58.000,68,11084725,13725,0,1741483077,12987.417346249997,4.428897509998933,53481.11213688 2025-03-09,01:17:59.000,68,11084695,13565,0,1741483078,12987.356719459996,4.506437939999159,53481.119124 2025-03-09,01:18:00.000,68,11084691,14165,0,1741483079,12987.296092669996,4.576929240000027,53481.14707248001 2025-03-09,01:18:01.000,68,11084701,13645,0,1741483080,12987.26914743,4.689715320004325,53481.09816264001 2025-03-09,01:18:02.000,68,11084725,14205,0,1741483081,12987.235465879996,4.795452270001988,53481.14008536 2025-03-09,01:18:03.000,68,11084706,13845,0,1741483082,12987.20852064,4.844796180004778,53481.119124 2025-03-09,01:18:04.000,68,11084704,14005,0,1741483083,12987.16136646999,4.915287479998369,53481.07021416 2025-03-09,01:18:05.000,68,11084759,13405,0,1741483084,12987.154630159996,4.978729649999877,53481.056239920006 2025-03-09,01:18:06.000,68,11084725,13725,0,1741483085,12987.10747599,5.070368339998822,53481.06322704 2025-03-09,01:18:07.000,68,11084658,13605,0,1741483086,12987.08726706,5.098564860003535,53481.056239920006 2025-03-09,01:18:08.000,68,11084736,13925,0,1741483087,12987.06705813,5.063319209999463,53481.056239920006 2025-03-09,01:18:09.000,68,11084684,13965,0,1741483088,12987.02664027,5.112663120002253,53481.07720128001 2025-03-09,01:18:10.000,68,11084699,13925,0,1741483089,12986.97948609999,5.112663120002253,53481.084188400004 2025-03-09,01:18:11.000,68,11084718,14405,0,1741483090,12986.94580455,5.105613990002894,53481.105149760006 2025-03-09,01:18:12.000,68,11084693,14245,0,1741483091,12986.92559562,5.1408596399996895,53481.06322704 2025-03-09,01:18:13.000,68,11084749,13525,0,1741483092,12986.891914069995,5.13381051000033,53481.02829144001 2025-03-09,01:18:14.000,68,11084732,13885,0,1741483093,12986.83802358999,5.1902035500024795,53481.04925280001 2025-03-09,01:18:15.000,68,11084740,13885,0,1741483094,12986.804342039999,5.225449199999275,53480.99335584 2025-03-09,01:18:16.000,68,11084692,13565,0,1741483095,12986.811078349994,5.2465965900046285,53481.04226568 2025-03-09,01:18:17.000,68,11084719,13725,0,1741483096,12986.75718786999,5.239547459997993,53481.06322704 2025-03-09,01:18:18.000,68,11084718,14005,0,1741483097,12986.730242629994,5.218400069999916,53481.02829144001 2025-03-09,01:18:19.000,68,11084674,13845,0,1741483098,12986.676352149989,5.211350940000557,53480.986368720005 2025-03-09,01:18:20.000,68,11084734,13965,0,1741483099,12986.649406909994,5.197252680001839,53480.97938160001 2025-03-09,01:18:21.000,68,11084703,13605,0,1741483100,12986.608989049993,5.197252680001839,53480.95143312 2025-03-09,01:18:22.000,68,11084705,13885,0,1741483101,12986.595516429988,5.176105290003761,53480.99335584 2025-03-09,01:18:23.000,68,11084706,13605,0,1741483102,12986.548362259993,5.1408596399996895,53480.89553616 2025-03-09,01:18:24.000,68,11084742,13725,0,1741483103,12986.474262850003,5.1408596399996895,53480.916497520004 2025-03-09,01:18:25.000,68,11084738,13845,0,1741483104,12986.433844990002,5.105613990002894,53480.86060056001 2025-03-09,01:18:26.000,68,11084692,14045,0,1741483105,12986.427108679993,5.091515730004176,53480.89553616 2025-03-09,01:18:27.000,68,11084729,13565,0,1741483106,12986.427108679993,5.077417469998181,53480.8047036 2025-03-09,01:18:28.000,68,11084672,13565,0,1741483107,12986.406899749993,5.042171820001386,53480.84662632 2025-03-09,01:18:29.000,68,11084716,13685,0,1741483108,12986.393427130002,5.028073560002667,53480.83963920001 2025-03-09,01:18:30.000,68,11084717,13525,0,1741483109,12986.386690819993,5.042171820001386,53480.79771648 2025-03-09,01:18:31.000,68,11084673,13925,0,1741483110,12986.346272959992,5.042171820001386,53480.77675512 2025-03-09,01:18:32.000,68,11084667,13765,0,1741483111,12986.366481889992,5.028073560002667,53480.8047036 2025-03-09,01:18:33.000,68,11084668,13645,0,1741483112,12986.386690819993,5.042171820001386,53480.74181952001 2025-03-09,01:18:34.000,68,11084720,14445,0,1741483113,12986.406899749993,5.077417469998181,53480.75579376 2025-03-09,01:18:35.000,68,11084727,13525,0,1741483114,12986.406899749993,5.077417469998181,53480.75579376 2025-03-09,01:18:36.000,68,11084724,13765,0,1741483115,12986.433844990002,5.091515730004176,53480.720858160006 2025-03-09,01:18:37.000,68,11084734,13645,0,1741483116,12986.454053920002,5.056270080000104,53480.67194832001 2025-03-09,01:18:38.000,68,11084748,13965,0,1741483117,12986.501208089998,5.056270080000104,53480.720858160006 2025-03-09,01:18:39.000,68,11084697,13885,0,1741483118,12986.582043809998,5.063319209999463,53480.769768000006 2025-03-09,01:18:40.000,68,11084723,14165,0,1741483119,12986.642670599998,5.070368339998822,53480.82566496 2025-03-09,01:18:41.000,68,11084736,13885,0,1741483120,12986.703297389999,5.077417469998181,53480.79072936001 2025-03-09,01:18:42.000,68,11084708,13965,0,1741483121,12986.82455097,5.084466600004816,53480.84662632 2025-03-09,01:18:43.000,68,11084692,13685,0,1741483122,12986.972749789995,5.042171820001386,53480.818677840005 2025-03-09,01:18:44.000,68,11084697,13645,0,1741483123,12987.073794439995,5.056270080000104,53480.86060056001 2025-03-09,01:18:45.000,68,11084735,14485,0,1741483124,12987.18831171,5.098564860003535,53480.86060056001 2025-03-09,01:18:46.000,68,11084708,13405,0,1741483125,12987.309565290001,5.056270080000104,53480.90951040001 2025-03-09,01:18:47.000,68,11084703,13565,0,1741483126,12987.464500419992,5.0351226900020265,53480.95842024001 2025-03-09,01:18:48.000,68,11084685,13725,0,1741483127,12987.605962929993,5.0351226900020265,53481.035278560004 2025-03-09,01:18:49.000,68,11084687,13805,0,1741483128,12987.707007579993,5.042171820001386,53481.119124 2025-03-09,01:18:50.000,68,11084671,13645,0,1741483129,12987.828261159993,5.042171820001386,53481.17502096001 2025-03-09,01:18:51.000,68,11084736,13565,0,1741483130,12987.969723669994,5.063319209999463,53481.1889952 2025-03-09,01:18:52.000,68,11084737,13725,0,1741483131,12988.070768319994,5.112663120002253,53481.28681488 2025-03-09,01:18:53.000,68,11084741,13565,0,1741483132,12988.232439759995,5.13381051000033,53481.34969896 2025-03-09,01:18:54.000,68,11084702,14205,0,1741483133,12988.373902269996,5.211350940000557,53481.440531520006 2025-03-09,01:18:55.000,68,11084678,13925,0,1741483134,12988.461474299991,5.267743980002706,53481.489441360005 2025-03-09,01:18:56.000,68,11084698,13845,0,1741483135,12988.575991569996,5.359382670001651,53481.53136408001 2025-03-09,01:18:57.000,68,11084698,13845,0,1741483136,12988.677036219997,5.443972230001236,53481.59424816 2025-03-09,01:18:58.000,68,11084666,14045,0,1741483137,12988.805026109992,5.5074144000027445,53481.69905496001 2025-03-09,01:18:59.000,68,11084751,13765,0,1741483138,12988.973433859988,5.549709179998899,53481.81783600001 2025-03-09,01:19:00.000,68,11084697,13645,0,1741483139,12989.128368989994,5.627249609999126,53481.8527716 2025-03-09,01:19:01.000,68,11084701,13685,0,1741483140,12989.34393091,5.704790039999352,53481.97853976 2025-03-09,01:19:02.000,68,11084753,14045,0,1741483141,12989.532547589995,5.7682322100008605,53482.11828216 2025-03-09,01:19:03.000,68,11084666,13765,0,1741483142,12989.741373199991,5.81757612000365,53482.19514048 2025-03-09,01:19:04.000,68,11084735,13725,0,1741483143,12989.896308329997,5.881018289997883,53482.29994728001 2025-03-09,01:19:05.000,68,11084684,13685,0,1741483144,12990.105133939993,5.930362200000673,53482.36283136 2025-03-09,01:19:06.000,68,11084665,13925,0,1741483145,12990.260069069998,5.958558719998109,53482.53052224 2025-03-09,01:19:07.000,68,11084721,13565,0,1741483146,12990.388058959994,6.014951760000258,53482.614367680006 2025-03-09,01:19:08.000,68,11084680,14165,0,1741483147,12990.49583991999,6.0290500199989765,53482.67725176 2025-03-09,01:19:09.000,68,11084742,13645,0,1741483148,12990.630566119995,6.0290500199989765,53482.80301992001 2025-03-09,01:19:10.000,68,11084684,14165,0,1741483149,12990.751819699995,5.972656980004103,53482.91481384 2025-03-09,01:19:11.000,68,11084681,14005,0,1741483150,12990.859600659991,5.95150958999875,53483.0056464 2025-03-09,01:19:12.000,68,11084740,14285,0,1741483151,12990.987590550001,5.916263940001954,53483.096478960004 2025-03-09,01:19:13.000,68,11084689,13765,0,1741483152,12991.075162579997,5.831674380002369,53483.22923424001 2025-03-09,01:19:14.000,68,11084690,13765,0,1741483153,12991.223361399992,5.810526990004291,53483.382950880005 2025-03-09,01:19:15.000,68,11084741,13685,0,1741483154,12991.317669739998,5.761183080001501,53483.452822080006 2025-03-09,01:19:16.000,68,11084707,13605,0,1741483155,12991.486077489993,5.718888299998071,53483.56461600001 2025-03-09,01:19:17.000,68,11084690,13725,0,1741483156,12991.533231659989,5.754133950002142,53483.61352584001 2025-03-09,01:19:18.000,68,11084730,13765,0,1741483157,12991.61406737999,5.7682322100008605,53483.73230688001 2025-03-09,01:19:19.000,68,11084708,13925,0,1741483158,12991.68143048,5.732986560004065,53483.81615232 2025-03-09,01:19:20.000,68,11084711,14045,0,1741483159,12991.748793579995,5.782330469999579,53483.913972 2025-03-09,01:19:21.000,68,11084662,14125,0,1741483160,12991.7622662,5.810526990004291,53483.94890760001 2025-03-09,01:19:22.000,68,11084736,13565,0,1741483161,12991.829629299995,5.796428729998297,53484.053714400005 2025-03-09,01:19:23.000,68,11084709,13405,0,1741483162,12991.86331085,5.796428729998297,53484.123585600006 2025-03-09,01:19:24.000,68,11084671,13565,0,1741483163,12991.84310192,5.803477859997656,53484.13057272 2025-03-09,01:19:25.000,68,11084713,13605,0,1741483164,12991.86331085,5.796428729998297,53484.24935376 2025-03-09,01:19:26.000,68,11084711,13885,0,1741483165,12991.89699239999,5.796428729998297,53484.37512192 2025-03-09,01:19:27.000,68,11084728,13925,0,1741483166,12991.86331085,5.7682322100008605,53484.41704464 2025-03-09,01:19:28.000,68,11084682,13685,0,1741483167,12991.91720132999,5.732986560004065,53484.51486432 2025-03-09,01:19:29.000,68,11084734,13805,0,1741483168,12991.950882879995,5.711839169998711,53484.5428128 2025-03-09,01:19:30.000,68,11084737,13485,0,1741483169,12991.9643555,5.690691780000634,53484.626658240006 2025-03-09,01:19:31.000,68,11084711,13645,0,1741483170,12991.9643555,5.6624952600031975,53484.68954232 2025-03-09,01:19:32.000,68,11084714,14005,0,1741483171,12991.98456443,5.669544390002557,53484.74543928001 2025-03-09,01:19:33.000,68,11084713,14245,0,1741483172,12992.06540015,5.711839169998711,53484.81531048001 2025-03-09,01:19:34.000,68,11084739,14045,0,1741483173,12992.119290629991,5.740035690003424,53484.9271044 2025-03-09,01:19:35.000,68,11084726,13925,0,1741483174,12992.166444800001,5.796428729998297,53484.97601424 2025-03-09,01:19:36.000,68,11084752,13645,0,1741483175,12992.200126349991,5.831674380002369,53484.98300136001 2025-03-09,01:19:37.000,68,11084701,13605,0,1741483176,12992.267489450001,5.881018289997883,53485.129730880006 2025-03-09,01:19:38.000,68,11084685,13565,0,1741483177,12992.274225759997,5.916263940001954,53485.178640720005 2025-03-09,01:19:39.000,68,11084735,13565,0,1741483178,12992.247280520001,5.986755240002822,53485.33934448001 2025-03-09,01:19:40.000,68,11084728,13565,0,1741483179,12992.260753139992,6.078393930001766,53485.36729296001 2025-03-09,01:19:41.000,68,11084685,13725,0,1741483180,12992.240544209992,6.141836100003275,53485.45812552001 2025-03-09,01:19:42.000,68,11084710,14165,0,1741483181,12992.166444800001,6.289867830004368,53485.54895808 2025-03-09,01:19:43.000,68,11084675,13565,0,1741483182,12992.099081699991,6.3462608699992415,53485.58389368001 2025-03-09,01:19:44.000,68,11084702,14205,0,1741483183,12992.051927529996,6.4519978200041805,53485.66773912 2025-03-09,01:19:45.000,68,11084703,13565,0,1741483184,12991.890256089995,6.508390859999054,53485.70966184 2025-03-09,01:19:46.000,68,11084681,13525,0,1741483185,12991.80268406,6.614127810003993,53485.800494400006 2025-03-09,01:19:47.000,68,11084744,13805,0,1741483186,12991.68143048,6.7128156300022965,53485.82145576001 2025-03-09,01:19:48.000,68,11084718,13885,0,1741483187,12991.526495349994,6.797405190001882,53485.91927544001 2025-03-09,01:19:49.000,68,11084763,13965,0,1741483188,12991.445659629993,6.8678964900027495,53485.9751724 2025-03-09,01:19:50.000,68,11084723,13685,0,1741483189,12991.331142360003,6.903142139999545,53485.92626256 2025-03-09,01:19:51.000,68,11084690,13805,0,1741483190,12991.216625089997,6.980682569999772,53486.05901784001 2025-03-09,01:19:52.000,68,11084729,13965,0,1741483191,12991.122316749992,7.015928220003843,53486.05203072 2025-03-09,01:19:53.000,68,11084748,13885,0,1741483192,12990.994326859996,7.09346865000407,53486.114914800004 2025-03-09,01:19:54.000,68,11084769,13805,0,1741483193,12990.879809589991,7.192156470002374,53486.09395344 2025-03-09,01:19:55.000,68,11084712,13885,0,1741483194,12990.72487446,7.276746030001959,53486.15683752001 2025-03-09,01:19:56.000,68,11084763,14045,0,1741483195,12990.58341195,7.361335590001545,53486.12190192 2025-03-09,01:19:57.000,68,11084734,13925,0,1741483196,12990.43521312999,7.438876020001771,53486.1498504 2025-03-09,01:19:58.000,68,11084694,13805,0,1741483197,12990.280277999998,7.481170799997926,53486.184786000005 2025-03-09,01:19:59.000,68,11084718,13925,0,1741483198,12990.091661320002,7.516416450001998,53486.114914800004 2025-03-09,01:20:00.000,68,11084675,14245,0,1741483199,12989.997352979997,7.551662099998794,53486.16382464 2025-03-09,01:20:01.000,68,11084730,13925,0,1741483200,12989.876099399997,7.579858620003506,53486.14286328 2025-03-09,01:20:02.000,68,11084755,13685,0,1741483201,12989.761582129991,7.572809490004147,53486.12190192 2025-03-09,01:20:03.000,68,11084669,13525,0,1741483202,12989.680746409991,7.551662099998794,53486.07299208 2025-03-09,01:20:04.000,68,11084708,14485,0,1741483203,12989.613383309996,7.488219930004561,53486.07299208 2025-03-09,01:20:05.000,68,11084740,13765,0,1741483204,12989.54602021,7.424777760003053,53486.05203072 2025-03-09,01:20:06.000,68,11084712,14005,0,1741483205,12989.47865710999,7.361335590001545,53486.05203072 2025-03-09,01:20:07.000,68,11084745,13525,0,1741483206,12989.4045577,7.368384720000904,53486.066004960005 2025-03-09,01:20:08.000,68,11084706,14205,0,1741483207,12989.37761245999,7.283795160001318,53486.01010800001 2025-03-09,01:20:09.000,68,11084728,14085,0,1741483208,12989.34393091,469.12164537000353,53486.03805648001 2025-03-09,01:20:10.000,68,11084751,13725,0,1741483209,12989.28330412,7.213303860000451,53486.02408224 2025-03-09,01:20:11.000,68,11084724,13885,0,1741483210,12989.242886259999,7.156910819998302,53485.947223920004 2025-03-09,01:20:12.000,68,11084725,13805,0,1741483211,12989.19573208999,7.149861689998943,53485.95421104 2025-03-09,01:20:13.000,68,11084718,13805,0,1741483212,12989.148577919994,7.149861689998943,53485.93324968 2025-03-09,01:20:14.000,68,11084713,13805,0,1741483213,12989.114896369989,7.100517780003429,53485.98914664001 2025-03-09,01:20:15.000,68,11084739,14245,0,1741483214,12989.094687439989,7.135763430000225,53485.91927544001 2025-03-09,01:20:16.000,68,11084743,13565,0,1741483215,12989.040796959998,7.149861689998943,53485.91228832001 2025-03-09,01:20:17.000,68,11084727,13485,0,1741483216,12989.007115409993,7.213303860000451,53485.91228832001 2025-03-09,01:20:18.000,68,11084700,13565,0,1741483217,12989.000379099998,7.213303860000451,53485.84241712001 2025-03-09,01:20:19.000,68,11084723,13725,0,1741483218,12988.973433859988,7.248549510004523,53485.91228832001 2025-03-09,01:20:20.000,68,11084696,13685,0,1741483219,12988.939752309998,7.311991679998755,53485.88433984 2025-03-09,01:20:21.000,68,11084756,14125,0,1741483220,12988.919543379998,7.304942549999396,53485.89132696001 2025-03-09,01:20:22.000,68,11084746,13725,0,1741483221,12988.805026109992,7.326089940004749,53485.849404240005 2025-03-09,01:20:23.000,68,11084711,13845,0,1741483222,12988.717454079997,7.361335590001545,53485.79350728001 2025-03-09,01:20:24.000,68,11084744,13845,0,1741483223,12988.650090980002,7.417728630003694,53485.800494400006 2025-03-09,01:20:25.000,68,11084773,14125,0,1741483224,12988.589464190001,7.382482979999622,53485.800494400006 2025-03-09,01:20:26.000,68,11084694,13645,0,1741483225,12988.508628470001,7.368384720000904,53485.78652016 2025-03-09,01:20:27.000,68,11084727,13965,0,1741483226,12988.515364779996,7.361335590001545,53485.78652016 2025-03-09,01:20:28.000,68,11084726,14045,0,1741483227,12988.508628470001,7.375433850000263,53485.68870048 2025-03-09,01:20:29.000,68,11084704,13925,0,1741483228,12988.481683229991,7.3401882000034675,53485.730623200005 2025-03-09,01:20:30.000,68,11084724,13525,0,1741483229,12988.48841954,7.333139070004108,53485.730623200005 2025-03-09,01:20:31.000,68,11084726,13925,0,1741483230,12988.46821061,7.297893420000037,53485.6956876 2025-03-09,01:20:32.000,68,11084725,14045,0,1741483231,12988.461474299991,7.297893420000037,53485.681713360005 2025-03-09,01:20:33.000,68,11084745,13845,0,1741483232,12988.46821061,7.326089940004749,53485.70966184 2025-03-09,01:20:34.000,68,11084740,13885,0,1741483233,12988.441265369991,7.262647770003241,53485.730623200005 2025-03-09,01:20:35.000,68,11084724,13925,0,1741483234,12988.421056439991,7.206254730001092,53485.68870048 2025-03-09,01:20:36.000,68,11084723,14245,0,1741483235,12988.421056439991,7.163959949997661,53485.67472624001 2025-03-09,01:20:37.000,68,11084740,14045,0,1741483236,12988.40758382,7.149861689998943,53485.61882928 2025-03-09,01:20:38.000,68,11084722,13845,0,1741483237,12988.421056439991,7.1287143000008655,53485.68870048 2025-03-09,01:20:39.000,68,11084719,13845,0,1741483238,12988.434529059996,7.107566910002788,53485.70966184 2025-03-09,01:20:40.000,68,11084724,13805,0,1741483239,12988.46821061,7.100517780003429,53485.6956876 2025-03-09,01:20:41.000,68,11084692,13765,0,1741483240,12988.441265369991,7.037075610001921,53485.681713360005 2025-03-09,01:20:42.000,68,11084696,13725,0,1741483241,12988.42779275,7.051173870000639,53485.681713360005 2025-03-09,01:20:43.000,68,11084683,14405,0,1741483242,12988.44800168,7.0229773500032024,53485.68870048 2025-03-09,01:20:44.000,68,11084723,13765,0,1741483243,12988.414320129996,7.037075610001921,53485.66773912 2025-03-09,01:20:45.000,68,11084684,13845,0,1741483244,12988.394111199996,7.037075610001921,53485.6956876 2025-03-09,01:20:46.000,68,11084676,13885,0,1741483245,12988.40084750999,7.0793703899980756,53485.730623200005 2025-03-09,01:20:47.000,68,11084684,13685,0,1741483246,12988.40758382,7.1287143000008655,53485.70267472001 2025-03-09,01:20:48.000,68,11084740,13925,0,1741483247,12988.353693339996,7.171009080004296,53485.660752 2025-03-09,01:20:49.000,68,11084674,13805,0,1741483248,12988.32001178999,7.107566910002788,53485.70966184 2025-03-09,01:20:50.000,68,11084750,13925,0,1741483249,12988.272857619995,7.142812559999584,53485.68870048 2025-03-09,01:20:51.000,68,11084704,13885,0,1741483250,12988.21896713999,7.114616040002147,53485.70966184 2025-03-09,01:20:52.000,68,11084735,13925,0,1741483251,12988.18528559,7.051173870000639,53485.73761032 2025-03-09,01:20:53.000,68,11084717,13685,0,1741483252,12988.09771355999,7.037075610001921,53485.70966184 2025-03-09,01:20:54.000,68,11084702,13885,0,1741483253,12988.08424094,7.030026480002562,53485.75158456001 2025-03-09,01:20:55.000,68,11084710,13285,0,1741483254,12988.023614149999,7.051173870000639,53485.75857168 2025-03-09,01:20:56.000,68,11084689,13765,0,1741483255,12987.949514739994,7.072321259998716,53485.779533040004 2025-03-09,01:20:57.000,68,11084713,14205,0,1741483256,12987.936042119989,7.0793703899980756,53485.73761032 2025-03-09,01:20:58.000,68,11084749,14005,0,1741483257,12987.882151639998,7.149861689998943,53485.74459744001 2025-03-09,01:20:59.000,68,11084732,14245,0,1741483258,12987.808052229993,7.156910819998302,53485.730623200005 2025-03-09,01:21:00.000,68,11084669,13685,0,1741483259,12987.754161749988,7.171009080004296,53485.71664896 2025-03-09,01:21:01.000,68,11084725,13845,0,1741483260,12987.707007579993,7.213303860000451,53485.6956876 2025-03-09,01:21:02.000,68,11084706,13685,0,1741483261,12987.612699240002,7.276746030001959,53485.72363608001 2025-03-09,01:21:03.000,68,11084718,13725,0,1741483262,12987.504918279992,7.354286460002186,53485.65376488001 2025-03-09,01:21:04.000,68,11084684,13805,0,1741483263,12987.424082559992,7.417728630003694,53485.681713360005 2025-03-09,01:21:05.000,68,11084715,13845,0,1741483264,12987.343246839991,7.488219930004561,53485.63979064 2025-03-09,01:21:06.000,68,11084619,14125,0,1741483265,12987.262411119991,7.530514710000716,53485.66773912 2025-03-09,01:21:07.000,68,11084687,14045,0,1741483266,12987.18831171,7.572809490004147,53485.64677776 2025-03-09,01:21:08.000,68,11084727,13685,0,1741483267,12987.12094860999,7.615104270000302,53485.562932320005 2025-03-09,01:21:09.000,68,11084714,13725,0,1741483268,12987.08053074999,7.6573990500037326,53485.5908808 2025-03-09,01:21:10.000,68,11084661,13525,0,1741483269,12987.053585509995,7.67854644000181,53485.55594520001 2025-03-09,01:21:11.000,68,11084687,13965,0,1741483270,12987.02664027,7.699693829999887,53485.48607400001 2025-03-09,01:21:12.000,68,11084703,13805,0,1741483271,12987.01990395999,7.741988610003318,53485.5210096 2025-03-09,01:21:13.000,68,11084750,14165,0,1741483272,12986.99969502999,7.734939480003959,53485.48607400001 2025-03-09,01:21:14.000,68,11084644,13925,0,1741483273,12986.992958719995,7.7560868700020364,53485.43716416001 2025-03-09,01:21:15.000,68,11084667,13645,0,1741483274,12986.99969502999,7.819529040003545,53485.444151280004 2025-03-09,01:21:16.000,68,11084654,13765,0,1741483275,12987.00643134,7.791332519998832,53485.40222856 2025-03-09,01:21:17.000,68,11084690,13645,0,1741483276,12987.01990395999,7.8124799100041855,53485.3812672 2025-03-09,01:21:18.000,68,11084765,13925,0,1741483277,12986.99969502999,7.819529040003545,53485.36030584 2025-03-09,01:21:19.000,68,11084695,13925,0,1741483278,12987.01990395999,7.826578170002904,53485.38825432001 2025-03-09,01:21:20.000,68,11084691,13885,0,1741483279,12987.04011288999,7.741988610003318,53485.3812672 2025-03-09,01:21:21.000,68,11084704,13645,0,1741483280,12987.08726706,7.7278903500046,53485.32537024 2025-03-09,01:21:22.000,68,11084691,14085,0,1741483281,12987.154630159996,7.671497310002451,53485.31838312001 2025-03-09,01:21:23.000,68,11084745,13525,0,1741483282,12987.22872957,7.593956880002224,53485.30440888 2025-03-09,01:21:24.000,68,11084668,13925,0,1741483283,12987.242202189991,7.523465580001357,53485.25549904 2025-03-09,01:21:25.000,68,11084729,13845,0,1741483284,12987.349983150001,7.516416450001998,53485.311396 2025-03-09,01:21:26.000,68,11084713,13765,0,1741483285,12987.376928389996,7.4459251500011305,53485.23453768 2025-03-09,01:21:27.000,68,11084709,13725,0,1741483286,12987.464500419992,7.424777760003053,53485.24152480001 2025-03-09,01:21:28.000,68,11084732,13805,0,1741483287,12987.552072450002,7.375433850000263,53485.346331600005 2025-03-09,01:21:29.000,68,11084682,13645,0,1741483288,12987.673326030002,7.326089940004749,53485.227550560005 2025-03-09,01:21:30.000,68,11084730,13725,0,1741483289,12987.794579609988,7.290844290000678,53485.36030584 2025-03-09,01:21:31.000,68,11084664,14005,0,1741483290,12987.834997469989,7.262647770003241,53485.26947328001 2025-03-09,01:21:32.000,68,11084677,13725,0,1741483291,12987.956251049989,7.283795160001318,53485.35331872 2025-03-09,01:21:33.000,68,11084744,14005,0,1741483292,12987.99666890999,7.2696969000026,53485.36729296001 2025-03-09,01:21:34.000,68,11084653,13685,0,1741483293,12988.090977249994,7.2344512499985285,53485.35331872 2025-03-09,01:21:35.000,68,11084688,14165,0,1741483294,12988.15834034999,7.227402119999169,53485.36030584 2025-03-09,01:21:36.000,68,11084718,14245,0,1741483295,12988.18528559,7.171009080004296,53485.3812672 2025-03-09,01:21:37.000,68,11084692,13925,0,1741483296,12988.232439759995,7.09346865000407,53485.4511384 2025-03-09,01:21:38.000,68,11084711,13805,0,1741483297,12988.252648689995,6.980682569999772,53485.4511384 2025-03-09,01:21:39.000,68,11084694,14005,0,1741483298,12988.28633024,6.81855257999996,53485.48607400001 2025-03-09,01:21:40.000,68,11084726,13805,0,1741483299,12988.293066549995,6.7128156300022965,53485.47209976 2025-03-09,01:21:41.000,68,11084687,13765,0,1741483300,12988.34022071999,6.592980419998639,53485.49306112 2025-03-09,01:21:42.000,68,11084697,13885,0,1741483301,12988.38063857999,6.522489119997772,53485.562932320005 2025-03-09,01:21:43.000,68,11084732,13965,0,1741483302,12988.38063857999,6.45904695000354,53485.54895808 2025-03-09,01:21:44.000,68,11084696,13645,0,1741483303,12988.414320129996,6.374457390003954,53485.562932320005 2025-03-09,01:21:45.000,68,11084689,14405,0,1741483304,12988.40758382,6.3462608699992415,53485.562932320005 2025-03-09,01:21:46.000,68,11084696,14085,0,1741483305,12988.40758382,6.339211739999882,53485.54197096 2025-03-09,01:21:47.000,68,11084667,13965,0,1741483306,12988.44800168,6.318064350001805,53485.57690656001 2025-03-09,01:21:48.000,68,11084664,14005,0,1741483307,12988.40084750999,6.353309999998601,53485.61882928 2025-03-09,01:21:49.000,68,11084739,13925,0,1741483308,12988.40084750999,6.430850429998827,53485.57690656001 2025-03-09,01:21:50.000,68,11084721,13765,0,1741483309,12988.441265369991,6.487243470000976,53485.58389368001 2025-03-09,01:21:51.000,68,11084707,13765,0,1741483310,12988.40084750999,6.571833030000562,53485.64677776 2025-03-09,01:21:52.000,68,11084716,13645,0,1741483311,12988.38737489,6.621176940003352,53485.63979064 2025-03-09,01:21:53.000,68,11084688,14125,0,1741483312,12988.36716596,6.733963020000374,53485.62581640001 2025-03-09,01:21:54.000,68,11084709,13525,0,1741483313,12988.36716596,6.769208670004446,53485.59786792 2025-03-09,01:21:55.000,68,11084709,13765,0,1741483314,12988.333484409995,6.755110409998451,53485.61882928 2025-03-09,01:21:56.000,68,11084705,13645,0,1741483315,12988.34022071999,6.748061279999092,53485.681713360005 2025-03-09,01:21:57.000,68,11084681,13965,0,1741483316,12988.36716596,6.705766500002937,53485.64677776 2025-03-09,01:21:58.000,68,11084733,13645,0,1741483317,12988.40084750999,6.677569979998225,53485.6956876 2025-03-09,01:21:59.000,68,11084695,13885,0,1741483318,12988.421056439991,6.614127810003993,53485.64677776 2025-03-09,01:22:00.000,68,11084685,13845,0,1741483319,12988.481683229991,6.578882159999921,53485.64677776 2025-03-09,01:22:01.000,68,11084727,13725,0,1741483320,12988.549046330001,6.557734770001844,53485.681713360005 2025-03-09,01:22:02.000,68,11084716,13605,0,1741483321,12988.623145739992,6.529538250004407,53485.64677776 2025-03-09,01:22:03.000,68,11084684,14125,0,1741483322,12988.656827289997,6.543636510003125,53485.64677776 2025-03-09,01:22:04.000,68,11084640,13725,0,1741483323,12988.730926700002,6.6070786800046335,53485.65376488001 2025-03-09,01:22:05.000,68,11084695,13965,0,1741483324,12988.764608249992,6.592980419998639,53485.62581640001 2025-03-09,01:22:06.000,68,11084690,13805,0,1741483325,12988.784817179992,6.6070786800046335,53485.67472624001 2025-03-09,01:22:07.000,68,11084730,13885,0,1741483326,12988.791553490002,6.621176940003352,53485.68870048 2025-03-09,01:22:08.000,68,11084714,13685,0,1741483327,12988.865652899993,6.621176940003352,53485.68870048 2025-03-09,01:22:09.000,68,11084675,13965,0,1741483328,12988.912807070003,6.663471719999507,53485.660752 2025-03-09,01:22:10.000,68,11084721,14165,0,1741483329,12988.953224929988,6.68461911000486,53485.632803520006 2025-03-09,01:22:11.000,68,11084714,13845,0,1741483330,12989.047533269993,6.6564225900001475,53485.611842160004 2025-03-09,01:22:12.000,68,11084701,14045,0,1741483331,12989.114896369989,6.663471719999507,53485.58389368001 2025-03-09,01:22:13.000,68,11084708,13725,0,1741483332,12989.182259469999,6.642324330001429,53485.65376488001 2025-03-09,01:22:14.000,68,11084705,14245,0,1741483333,12989.242886259999,6.705766500002937,53485.632803520006 2025-03-09,01:22:15.000,68,11084730,13725,0,1741483334,12989.32372198,6.726913890001015,53485.562932320005 2025-03-09,01:22:16.000,68,11084679,13565,0,1741483335,12989.36413984,6.7621595399978105,53485.59786792 2025-03-09,01:22:17.000,68,11084711,13685,0,1741483336,12989.46518449,468.69869756999833,53485.59786792 2025-03-09,01:22:18.000,68,11084723,13925,0,1741483337,12989.52581128,6.797405190001882,53485.57690656001 2025-03-09,01:22:19.000,68,11084704,14045,0,1741483338,12989.572965449996,6.804454320001241,53485.60485504001 2025-03-09,01:22:20.000,68,11084732,13805,0,1741483339,12989.62685593,6.86084736000339,53485.611842160004 2025-03-09,01:22:21.000,68,11084696,14125,0,1741483340,12989.660537479991,6.874945620002109,53485.632803520006 2025-03-09,01:22:22.000,68,11084723,14045,0,1741483341,12989.748109510001,6.889043880000827,53485.63979064 2025-03-09,01:22:23.000,68,11084713,13845,0,1741483342,12989.835681539997,6.903142139999545,53485.60485504001 2025-03-09,01:22:24.000,68,11084706,13685,0,1741483343,12989.903044639992,6.889043880000827,53485.5908808 2025-03-09,01:22:25.000,68,11084710,13645,0,1741483344,12989.990616670002,6.86084736000339,53485.55594520001 2025-03-09,01:22:26.000,68,11084728,13565,0,1741483345,12990.044507149993,6.853798230004031,53485.62581640001 2025-03-09,01:22:27.000,68,11084716,13885,0,1741483346,12990.152288109988,6.839699969998037,53485.59786792 2025-03-09,01:22:28.000,68,11084757,13525,0,1741483347,12990.253332759989,6.832650839998678,53485.56991944 2025-03-09,01:22:29.000,68,11084688,13645,0,1741483348,12990.307223239994,6.776257800003805,53485.611842160004 2025-03-09,01:22:30.000,68,11084731,14245,0,1741483349,12990.421740509999,6.8115034500006,53485.611842160004 2025-03-09,01:22:31.000,68,11084723,14045,0,1741483350,12990.441949439999,6.797405190001882,53485.5908808 2025-03-09,01:22:32.000,68,11084750,13645,0,1741483351,12990.4823673,6.832650839998678,53485.57690656001 2025-03-09,01:22:33.000,68,11084692,14005,0,1741483352,12990.56320302,6.86084736000339,53485.64677776 2025-03-09,01:22:34.000,68,11084701,13565,0,1741483353,12990.529521469995,6.896093010000186,53485.70966184 2025-03-09,01:22:35.000,68,11084704,13845,0,1741483354,12990.52278516,6.938387790003617,53485.68870048 2025-03-09,01:22:36.000,68,11084719,13765,0,1741483355,12990.569939329995,6.987731699999131,53485.65376488001 2025-03-09,01:22:37.000,68,11084754,13805,0,1741483356,12990.57667563999,7.051173870000639,53485.6956876 2025-03-09,01:22:38.000,68,11084664,13405,0,1741483357,12990.54299409,7.100517780003429,53485.660752 2025-03-09,01:22:39.000,68,11084685,13645,0,1741483358,12990.549730399995,7.178058210003655,53485.68870048 2025-03-09,01:22:40.000,68,11084693,13925,0,1741483359,12990.57667563999,7.213303860000451,53485.71664896 2025-03-09,01:22:41.000,68,11084708,13645,0,1741483360,12990.61709349999,7.290844290000678,53485.67472624001 2025-03-09,01:22:42.000,68,11084704,13965,0,1741483361,12990.72487446,7.319040809998114,53485.68870048 2025-03-09,01:22:43.000,68,11084680,13765,0,1741483362,12990.74508339,7.410679500004335,53485.75158456001 2025-03-09,01:22:44.000,68,11084730,13845,0,1741483363,12990.812446489996,7.488219930004561,53485.71664896 2025-03-09,01:22:45.000,68,11084744,13565,0,1741483364,12990.960645309991,7.572809490004147,53485.779533040004 2025-03-09,01:22:46.000,68,11084747,13925,0,1741483365,12991.048217340001,7.664448180003092,53485.79350728001 2025-03-09,01:22:47.000,68,11084732,13405,0,1741483366,12991.122316749992,7.7560868700020364,53485.75158456001 2025-03-09,01:22:48.000,68,11084727,14125,0,1741483367,12991.196416159997,7.8124799100041855,53485.82145576001 2025-03-09,01:22:49.000,68,11084730,14085,0,1741483368,12991.297460809998,7.875922079998418,53485.80748152 2025-03-09,01:22:50.000,68,11084752,13965,0,1741483369,12991.351351290003,7.946413379999285,53485.87036560001 2025-03-09,01:22:51.000,68,11084749,13845,0,1741483370,12991.452395939988,8.009855550000793,53485.91228832001 2025-03-09,01:22:52.000,68,11084709,13525,0,1741483371,12991.519759039998,8.03100293999887,53485.93324968 2025-03-09,01:22:53.000,68,11084736,13925,0,1741483372,12991.627539999994,8.066248590002942,53485.93324968 2025-03-09,01:22:54.000,68,11084739,14005,0,1741483373,12991.748793579995,8.094445110000379,53486.017095120005 2025-03-09,01:22:55.000,68,11084693,13725,0,1741483374,12991.87678346999,8.150838150002528,53486.02408224 2025-03-09,01:22:56.000,68,11084717,13725,0,1741483375,12992.011509669996,8.179034669999965,53485.968185280006 2025-03-09,01:22:57.000,68,11084726,13645,0,1741483376,12992.220335279992,8.179034669999965,53486.05203072 2025-03-09,01:22:58.000,68,11084717,13565,0,1741483377,12992.408951960002,8.214280320004036,53486.05901784001 2025-03-09,01:22:59.000,68,11084699,13885,0,1741483378,12992.563887089993,8.221329450003395,53486.114914800004 2025-03-09,01:23:00.000,68,11084704,13885,0,1741483379,12992.779449009999,8.27067335999891,53486.184786000005 2025-03-09,01:23:01.000,68,11084682,13885,0,1741483380,12993.00174724,8.305919010002981,53486.24068296 2025-03-09,01:23:02.000,68,11084704,13965,0,1741483381,12993.21730915999,8.348213789999136,53486.26863144 2025-03-09,01:23:03.000,68,11084696,13525,0,1741483382,12993.385716910001,8.390508570002567,53486.27561856001 2025-03-09,01:23:04.000,68,11084714,13845,0,1741483383,12993.574333589997,8.43985247999808,53486.31754128 2025-03-09,01:23:05.000,68,11084697,14205,0,1741483384,12993.736005029998,8.503294649999589,53486.359464 2025-03-09,01:23:06.000,68,11084722,13925,0,1741483385,12993.944830639994,8.54558943000302,53486.41536096001 2025-03-09,01:23:07.000,68,11084716,13685,0,1741483386,12994.086293149994,470.4609800699982,53486.450296560004 2025-03-09,01:23:08.000,68,11084691,13765,0,1741483387,12994.26143721,8.630178990002605,53486.471257920006 2025-03-09,01:23:09.000,68,11084725,14245,0,1741483388,12994.44331758,8.580835079999815,53486.51318064001 2025-03-09,01:23:10.000,68,11084785,13605,0,1741483389,12994.618461639991,8.594933339998533,53486.56209048001 2025-03-09,01:23:11.000,68,11084744,13725,0,1741483390,12994.759924149992,8.580835079999815,53486.58305184001 2025-03-09,01:23:12.000,68,11084730,13805,0,1741483391,12994.935068209998,8.552638560002379,53486.68087152001 2025-03-09,01:23:13.000,68,11084744,13805,0,1741483392,12995.170839059989,8.552638560002379,53486.72279424 2025-03-09,01:23:14.000,68,11084699,13885,0,1741483393,12995.345983119994,8.53854030000366,53486.806639680006 2025-03-09,01:23:15.000,68,11084717,13685,0,1741483394,12995.487445629995,8.601982469997893,53486.79266544 2025-03-09,01:23:16.000,68,11084719,13965,0,1741483395,12995.65585337999,8.616080730003887,53486.84856240001 2025-03-09,01:23:17.000,68,11084674,14445,0,1741483396,12995.844470060001,8.679522899998119,53486.83458816 2025-03-09,01:23:18.000,68,11084747,14045,0,1741483397,12995.952251019997,8.764112459997705,53486.92542072001 2025-03-09,01:23:19.000,68,11084714,14125,0,1741483398,12996.066768290002,8.876898540002003,53486.98131768 2025-03-09,01:23:20.000,68,11084708,13725,0,1741483399,12996.140867699993,8.989684619999025,53487.06516312001 2025-03-09,01:23:21.000,68,11084706,13525,0,1741483400,12996.188021870003,471.01081220999913,53487.07913736 2025-03-09,01:23:22.000,68,11084764,13725,0,1741483401,12996.181285559993,9.243453299997782,53487.09311160001 2025-03-09,01:23:23.000,68,11084782,13525,0,1741483402,12996.214967109998,9.377386770000157,53487.10009872 2025-03-09,01:23:24.000,68,11084718,14325,0,1741483403,12996.241912349993,9.454927200000384,53487.190931280005 2025-03-09,01:23:25.000,68,11084733,14045,0,1741483404,12996.235176039998,9.560664149998047,53487.21887976 2025-03-09,01:23:26.000,68,11084743,14285,0,1741483405,12996.275593899998,9.722794139997859,53487.20490552 2025-03-09,01:23:27.000,68,11084701,13845,0,1741483406,12996.322748069993,9.842629350001516,53487.1979184 2025-03-09,01:23:28.000,68,11084710,14005,0,1741483407,12996.430529029989,9.983611950003251,53487.2677896 2025-03-09,01:23:29.000,68,11084739,13685,0,1741483408,12996.497892129999,10.068201510002837,53487.32368656 2025-03-09,01:23:30.000,68,11084742,13885,0,1741483409,12996.565255229994,10.21623324000393,53487.3376608 2025-03-09,01:23:31.000,68,11084736,14005,0,1741483410,12996.65956357,10.307871930002875,53487.36560928 2025-03-09,01:23:32.000,68,11084742,14205,0,1741483411,12996.767344529995,10.420658009999897,53487.407532000005 2025-03-09,01:23:33.000,68,11084763,13925,0,1741483412,12996.888598109996,10.505247569999483,53487.407532000005 2025-03-09,01:23:34.000,68,11084690,13405,0,1741483413,12997.050269549996,10.540493220003555,53487.4424676 2025-03-09,01:23:35.000,68,11084792,13885,0,1741483414,12997.198468369992,10.618033650003781,53487.477403200006 2025-03-09,01:23:36.000,68,11084745,13845,0,1741483415,12997.434239219998,10.709672340002726,53487.49137744 2025-03-09,01:23:37.000,68,11084740,14245,0,1741483416,12997.649801139989,10.787212770002952,53487.589197119996 2025-03-09,01:23:38.000,68,11084693,13565,0,1741483417,12997.885571989995,10.843605809997825,53487.59618424001 2025-03-09,01:23:39.000,68,11084728,13845,0,1741483418,12998.134815459991,10.935244500004046,53487.63111984 2025-03-09,01:23:40.000,68,11084686,13725,0,1741483419,12998.377322619992,11.055079710000427,53487.70797816 2025-03-09,01:23:41.000,68,11084737,14125,0,1741483420,12998.613093469998,11.139669270000013,53487.79881072 2025-03-09,01:23:42.000,68,11084695,13965,0,1741483421,12998.862336939994,11.238357089998317,53487.84073344 2025-03-09,01:23:43.000,68,11084694,13805,0,1741483422,12999.05095361999,11.344094040003256,53487.90361752001 2025-03-09,01:23:44.000,68,11084692,13805,0,1741483423,12999.2395703,11.555567939998582,53488.0363728 2025-03-09,01:23:45.000,68,11084739,13845,0,1741483424,12999.394505429991,11.724747059997753,53487.980475840006 2025-03-09,01:23:46.000,68,11084737,14165,0,1741483425,12999.556176869992,11.929171830000996,53488.092269759996 2025-03-09,01:23:47.000,68,11084692,13885,0,1741483426,12999.697639379992,12.12654747000488,53488.14117960001 2025-03-09,01:23:48.000,68,11084689,14005,0,1741483427,12999.785211410002,12.30277572000341,53488.22502504 2025-03-09,01:23:49.000,68,11084735,13965,0,1741483428,12999.899728679993,12.507200489999377,53488.23899928001 2025-03-09,01:23:50.000,68,11084706,13805,0,1741483429,12999.960355469993,12.66933047999919,53488.37874168 2025-03-09,01:23:51.000,68,11084700,14125,0,1741483430,13000.007509639989,12.83850959999836,53488.39271592 2025-03-09,01:23:52.000,68,11084708,14085,0,1741483431,13000.074872739999,12.986541329999454,53488.46957424 2025-03-09,01:23:53.000,68,11084705,13845,0,1741483432,13000.142235839994,13.148671319999266,53488.532458320005 2025-03-09,01:23:54.000,68,11084712,13885,0,1741483433,13000.20959893999,13.29670305000036,53488.61630376 2025-03-09,01:23:55.000,68,11084699,14005,0,1741483434,13000.27022572999,13.487029560004885,53488.651239360006 2025-03-09,01:23:56.000,68,11084795,13765,0,1741483435,13000.324116209995,13.592766510002548,53488.7350848 2025-03-09,01:23:57.000,68,11084665,13525,0,1741483436,13000.43863348,13.726699979997647,53488.75604616 2025-03-09,01:23:58.000,68,11084774,13965,0,1741483437,13000.526205509996,13.860633450000023,53488.77002040001 2025-03-09,01:23:59.000,68,11084692,13845,0,1741483438,13000.647459089996,13.966370399997686,53488.8748272 2025-03-09,01:24:00.000,68,11084703,13965,0,1741483439,13000.822603150002,14.121451259998139,53488.95168552 2025-03-09,01:24:01.000,68,11084699,14045,0,1741483440,13000.991010899997,14.227188210003078,53489.07046656 2025-03-09,01:24:02.000,68,11084745,13605,0,1741483441,13001.152682339998,14.368170810004813,53489.07046656 2025-03-09,01:24:03.000,68,11084723,13805,0,1741483442,13001.36824425999,14.56554645000142,53489.10540216001 2025-03-09,01:24:04.000,68,11084708,14085,0,1741483443,13001.563597249995,14.699479920003796,53489.21719608 2025-03-09,01:24:05.000,68,11084703,13645,0,1741483444,13001.806104409996,14.84751165000489,53489.31501576001 2025-03-09,01:24:06.000,68,11084706,13845,0,1741483445,13001.967775849997,14.995543379998708,53489.419822560005 2025-03-09,01:24:07.000,68,11084727,14045,0,1741483446,13002.183337770002,15.136525980000442,53489.44777104 2025-03-09,01:24:08.000,68,11084716,13525,0,1741483447,13002.398899689993,15.277508580002177,53489.47571952 2025-03-09,01:24:09.000,68,11084738,13645,0,1741483448,13002.621197919994,15.42554031000327,53489.56655208 2025-03-09,01:24:10.000,68,11084706,13925,0,1741483449,13002.843496149995,15.55947377999837,53489.69232024 2025-03-09,01:24:11.000,68,11084726,13605,0,1741483450,13003.011903899991,15.66521073000331,53489.76917856 2025-03-09,01:24:12.000,68,11084679,13845,0,1741483451,13003.207256889997,15.827340720003122,53489.86001112 2025-03-09,01:24:13.000,68,11084733,14165,0,1741483452,13003.409346189997,15.947175929999503,53489.99975352 2025-03-09,01:24:14.000,68,11084695,13685,0,1741483453,13003.584490249988,16.102256789999956,53490.01372776001 2025-03-09,01:24:15.000,68,11084683,14005,0,1741483454,13003.779843239994,16.222092000003613,53490.10456032 2025-03-09,01:24:16.000,68,11084708,13725,0,1741483455,13003.94825098999,478.2643669800018,53490.21635424 2025-03-09,01:24:17.000,68,11084679,14205,0,1741483456,13004.103186119995,16.46176242000365,53490.29321256 2025-03-09,01:24:18.000,68,11084728,13925,0,1741483457,13004.251384939991,16.511106329999166,53490.377058000005 2025-03-09,01:24:19.000,68,11084696,13725,0,1741483458,13004.426528999997,16.546351980003237,53490.44692920001 2025-03-09,01:24:20.000,68,11084710,14045,0,1741483459,13004.561255200002,16.609794150004745,53490.551736 2025-03-09,01:24:21.000,68,11084684,14085,0,1741483460,13004.736399259993,16.623892410003464,53490.61462008001 2025-03-09,01:24:22.000,68,11084732,13765,0,1741483461,13004.877861769994,16.637990670002182,53490.69846552 2025-03-09,01:24:23.000,68,11084710,13765,0,1741483462,13005.012587969999,16.687334579997696,53490.726414 2025-03-09,01:24:24.000,68,11084739,13965,0,1741483463,13005.16752309999,16.687334579997696,53490.831220800006 2025-03-09,01:24:25.000,68,11084729,14005,0,1741483464,13005.33593085,16.71553110000241,53490.87314352001 2025-03-09,01:24:26.000,68,11084729,13805,0,1741483465,13005.484129669996,16.764875009997922,53490.9360276 2025-03-09,01:24:27.000,68,11084742,13645,0,1741483466,13005.645801109997,16.793071530002635,53491.05480864 2025-03-09,01:24:28.000,68,11084711,13725,0,1741483467,13005.760318380002,16.82831717999943,53491.11769272001 2025-03-09,01:24:29.000,68,11084755,13765,0,1741483468,13005.861363030002,16.856513700004143,53491.1805768 2025-03-09,01:24:30.000,68,11084691,13805,0,1741483469,13006.023034469988,16.912906739999016,53491.30634496001 2025-03-09,01:24:31.000,68,11084666,13485,0,1741483470,13006.137551739994,16.94110326000373,53491.334293440006 2025-03-09,01:24:32.000,68,11084705,13965,0,1741483471,13006.26554162999,16.976348910000524,53491.41813888 2025-03-09,01:24:33.000,68,11084725,13605,0,1741483472,13006.39353152,17.011594560004596,53491.46704872 2025-03-09,01:24:34.000,68,11084722,13645,0,1741483473,13006.52825771999,17.082085859998188,53491.49499720001 2025-03-09,01:24:35.000,68,11084740,13885,0,1741483474,13006.58888450999,17.09618412000418,53491.55788128 2025-03-09,01:24:36.000,68,11084763,14085,0,1741483475,13006.703401779996,17.12438064000162,53491.599804000005 2025-03-09,01:24:37.000,68,11084670,14085,0,1741483476,13006.703401779996,17.145528029999696,53491.62076536001 2025-03-09,01:24:38.000,68,11084724,13765,0,1741483477,13006.770764879991,17.159626289998414,53491.648713840004 2025-03-09,01:24:39.000,68,11084754,13765,0,1741483478,13006.817919050001,17.180773680003767,53491.74653352 2025-03-09,01:24:40.000,68,11084753,14005,0,1741483479,13006.885282149997,17.180773680003767,53491.816404720004 2025-03-09,01:24:41.000,68,11084726,13925,0,1741483480,13006.892018459992,17.194871940002486,53491.80243048 2025-03-09,01:24:42.000,68,11084754,13805,0,1741483481,13006.892018459992,17.194871940002486,53491.85832744001 2025-03-09,01:24:43.000,68,11084712,13765,0,1741483482,13006.932436319992,17.201921070001845,53491.816404720004 2025-03-09,01:24:44.000,68,11084711,13965,0,1741483483,13006.939172630002,17.180773680003767,53491.85832744001 2025-03-09,01:24:45.000,68,11084739,13645,0,1741483484,13006.945908939997,17.159626289998414,53491.89326304 2025-03-09,01:24:46.000,68,11084774,14005,0,1741483485,13006.952645249992,17.145528029999696,53491.90723728001 2025-03-09,01:24:47.000,68,11084712,13685,0,1741483486,13006.945908939997,17.11733151000226,53491.90723728001 2025-03-09,01:24:48.000,68,11084765,13565,0,1741483487,13006.932436319992,17.025692820003314,53491.9142244 2025-03-09,01:24:49.000,68,11084763,13565,0,1741483488,13006.959381560002,16.969299780001165,53491.94916 2025-03-09,01:24:50.000,68,11084720,13445,0,1741483489,13006.972854179992,16.905857609999657,53491.97710848001 2025-03-09,01:24:51.000,68,11084729,14205,0,1741483490,13006.959381560002,16.83536630999879,53491.90723728001 2025-03-09,01:24:52.000,68,11084734,13525,0,1741483491,13006.993063109992,16.764875009997922,53491.87230168 2025-03-09,01:24:53.000,68,11084729,13725,0,1741483492,13007.040217280002,16.673236319998978,53491.9142244 2025-03-09,01:24:54.000,68,11084722,13925,0,1741483493,13007.127789309998,16.616843280004105,53491.87928880001 2025-03-09,01:24:55.000,68,11084767,13645,0,1741483494,13007.161470859988,16.539302850003878,53491.87230168 2025-03-09,01:24:56.000,68,11084721,13765,0,1741483495,13007.269251819998,16.489958940001088,53491.90025016 2025-03-09,01:24:57.000,68,11084724,13885,0,1741483496,13007.316405989994,16.454713290004293,53491.9142244 2025-03-09,01:24:58.000,68,11084737,13845,0,1741483497,13007.40397801999,16.384221990003425,53491.92121152 2025-03-09,01:24:59.000,68,11084715,13565,0,1741483498,13007.44439587999,16.341927209999994,53491.9142244 2025-03-09,01:25:00.000,68,11084724,13885,0,1741483499,13007.42418694999,16.24323939000169,53491.8443532 2025-03-09,01:25:01.000,68,11084757,14005,0,1741483500,13007.48481373999,16.207993740004895,53491.9142244 2025-03-09,01:25:02.000,68,11084765,14045,0,1741483501,13007.478077429994,16.158649830002105,53491.9142244 2025-03-09,01:25:03.000,68,11084732,13765,0,1741483502,13007.48481373999,16.116355049998674,53491.90723728001 2025-03-09,01:25:04.000,68,11084723,13805,0,1741483503,13007.397241709994,16.07406027000252,53491.90025016 2025-03-09,01:25:05.000,68,11084724,13885,0,1741483504,13007.336614919994,16.038814619998448,53491.92819864001 2025-03-09,01:25:06.000,68,11084767,13805,0,1741483505,13007.336614919994,15.954225059998862,53491.87928880001 2025-03-09,01:25:07.000,68,11084725,13885,0,1741483506,13007.289460749998,15.83438985000248,53491.90723728001 2025-03-09,01:25:08.000,68,11084712,13765,0,1741483507,13007.242306579989,15.728652900004818,53491.90025016 2025-03-09,01:25:09.000,68,11084744,13725,0,1741483508,13007.181679789988,15.672259860002669,53491.85832744001 2025-03-09,01:25:10.000,68,11084726,13685,0,1741483509,13007.141261930003,15.552424649999011,53491.865314560004 2025-03-09,01:25:11.000,68,11084726,13605,0,1741483510,13007.141261930003,15.453736830000707,53491.87230168 2025-03-09,01:25:12.000,68,11084755,13925,0,1741483511,13007.087371449998,15.333901620004326,53491.85832744001 2025-03-09,01:25:13.000,68,11084735,13925,0,1741483512,13007.121053000003,15.263410320003459,53491.87230168 2025-03-09,01:25:14.000,68,11084741,13885,0,1741483513,13007.147998239998,15.122427720001724,53491.8443532 2025-03-09,01:25:15.000,68,11084733,13605,0,1741483514,13007.181679789988,14.92505207999784,53491.79544336 2025-03-09,01:25:16.000,68,11084719,13725,0,1741483515,13007.228833959998,14.79111861000274,53491.79544336 2025-03-09,01:25:17.000,68,11084732,13965,0,1741483516,13007.289460749998,14.586693839999498,53491.76050776001 2025-03-09,01:25:18.000,68,11084729,13845,0,1741483517,13007.323142299989,14.480956890001835,53491.78845624001 2025-03-09,01:25:19.000,68,11084793,14005,0,1741483518,13007.363560159989,14.325876030001382,53491.78146912 2025-03-09,01:25:20.000,68,11084732,14085,0,1741483519,13007.430923259999,14.206040819997725,53491.78845624001 2025-03-09,01:25:21.000,68,11084751,13965,0,1741483520,13007.518495289994,14.008665180001117,53491.80243048 2025-03-09,01:25:22.000,68,11084697,14085,0,1741483521,13007.58585838999,13.8817808399981,53491.83037896001 2025-03-09,01:25:23.000,68,11084721,14045,0,1741483522,13007.64648517999,13.768994760001078,53491.816404720004 2025-03-09,01:25:24.000,68,11084755,13605,0,1741483523,13007.700375659995,13.628012159999344,53491.865314560004 2025-03-09,01:25:25.000,68,11084719,14045,0,1741483524,13007.761002449995,13.550471729999117,53491.8443532 2025-03-09,01:25:26.000,68,11084732,13885,0,1741483525,13007.81489293,13.47998042999825,53491.80941760001 2025-03-09,01:25:27.000,68,11084719,13725,0,1741483526,13007.848574479991,13.416538260004018,53491.816404720004 2025-03-09,01:25:28.000,68,11084718,13565,0,1741483527,13007.909201269991,13.367194350001228,53491.87230168 2025-03-09,01:25:29.000,68,11084758,13765,0,1741483528,13007.902464959996,13.35309609000251,53491.886275920006 2025-03-09,01:25:30.000,68,11084741,13925,0,1741483529,13007.922673889996,13.310801309999079,53491.92819864001 2025-03-09,01:25:31.000,68,11084722,13805,0,1741483530,13007.922673889996,13.310801309999079,53491.92819864001 2025-03-09,01:25:32.000,68,11084695,13405,0,1741483531,13007.942882819996,13.310801309999079,53491.94217288 2025-03-09,01:25:33.000,68,11084696,14165,0,1741483532,13007.976564370001,13.29670305000036,53491.94217288 2025-03-09,01:25:34.000,68,11084717,13685,0,1741483533,13008.010245919992,13.282604790001642,53491.92819864001 2025-03-09,01:25:35.000,68,11084752,13685,0,1741483534,13008.030454849992,13.240310009998211,53491.99806984001 2025-03-09,01:25:36.000,68,11084759,13765,0,1741483535,13008.124763189997,13.183916970003338,53491.96313424 2025-03-09,01:25:37.000,68,11084731,13925,0,1741483536,13008.151708429992,13.127523930001189,53491.99108272 2025-03-09,01:25:38.000,68,11084743,14005,0,1741483537,13008.246016769997,13.014737850004167,53492.005056960006 2025-03-09,01:25:39.000,68,11084728,14045,0,1741483538,13008.347061419998,12.930148290004581,53491.97710848001 2025-03-09,01:25:40.000,68,11084757,13925,0,1741483539,13008.461578689989,12.803263950001565,53492.06794104 2025-03-09,01:25:41.000,68,11084740,13765,0,1741483540,13008.562623339989,12.66228134999983,53492.102876640005 2025-03-09,01:25:42.000,68,11084721,13725,0,1741483541,13008.71082216,12.52834788000473,53492.10986376 2025-03-09,01:25:43.000,68,11084723,13925,0,1741483542,13008.81186681,12.338021370000206,53492.10986376 2025-03-09,01:25:44.000,68,11084718,13885,0,1741483543,13008.99374718,12.197038769998471,53492.16576072001 2025-03-09,01:25:45.000,68,11084732,13805,0,1741483544,13009.128473379991,12.03490877999866,53492.2286448 2025-03-09,01:25:46.000,68,11084784,13685,0,1741483545,13009.249726959992,11.879827919998206,53492.23563192 2025-03-09,01:25:47.000,68,11084712,13845,0,1741483546,13009.404662089997,11.66835402000288,53492.23563192 2025-03-09,01:25:48.000,68,11084687,13885,0,1741483547,13009.546124599998,11.506224030003068,53492.28454176 2025-03-09,01:25:49.000,68,11084752,13725,0,1741483548,13009.734741279994,11.358192300001974,53492.32646448 2025-03-09,01:25:50.000,68,11084713,14085,0,1741483549,13009.936830579994,11.252455350004311,53492.438258400005 2025-03-09,01:25:51.000,68,11084728,13725,0,1741483550,13010.159128809995,11.076227099998505,53492.43127128001 2025-03-09,01:25:52.000,68,11084759,13685,0,1741483551,13010.394899660001,11.012784930004273,53492.51511672 2025-03-09,01:25:53.000,68,11084789,14125,0,1741483552,13010.590252649992,10.843605809997825,53492.508129600006 2025-03-09,01:25:54.000,68,11084757,13605,0,1741483553,13010.873177669993,10.737868860000162,53492.59197504 2025-03-09,01:25:55.000,68,11084784,13685,0,1741483554,13011.115684829994,10.667377559999295,53492.66184624 2025-03-09,01:25:56.000,68,11084680,13645,0,1741483555,13011.36492829999,10.519345829998201,53492.73171744 2025-03-09,01:25:57.000,68,11084768,13565,0,1741483556,13011.600699149996,10.512296699998842,53492.80158864 2025-03-09,01:25:58.000,68,11084725,13565,0,1741483557,13011.870151549992,10.455903660003969,53492.8574856 2025-03-09,01:25:59.000,68,11084723,14205,0,1741483558,13012.159812879989,10.371314100004383,53492.91338256001 2025-03-09,01:26:00.000,68,11084737,13685,0,1741483559,13012.395583729995,10.321970190001593,53492.98325376001 2025-03-09,01:26:01.000,68,11084763,13925,0,1741483560,13012.678508749996,10.22328237000329,53493.109021920005 2025-03-09,01:26:02.000,68,11084734,13925,0,1741483561,13012.968170079992,10.145741940003063,53493.18588024 2025-03-09,01:26:03.000,68,11084740,13845,0,1741483562,13013.217413549988,10.082299770001555,53493.28369992 2025-03-09,01:26:04.000,68,11084727,13645,0,1741483563,13013.486865949999,10.040004989998124,53493.31863552001 2025-03-09,01:26:05.000,68,11084712,13925,0,1741483564,13013.675482629995,10.011808470000688,53493.43042944 2025-03-09,01:26:06.000,68,11084757,14005,0,1741483565,13013.93146241,9.94836629999918,53493.50728776001 2025-03-09,01:26:07.000,68,11084734,13845,0,1741483566,13014.106606469992,9.920169780001743,53493.59812032 2025-03-09,01:26:08.000,68,11084758,13805,0,1741483567,13014.295223150002,9.884924129997671,53493.66799152 2025-03-09,01:26:09.000,68,11084781,13805,0,1741483568,13014.429949349993,9.891973260004306,53493.75183696001 2025-03-09,01:26:10.000,68,11084693,13685,0,1741483569,13014.551202929993,9.856727610000235,53493.85664376 2025-03-09,01:26:11.000,68,11084720,14085,0,1741483570,13014.685929129999,9.849678480000875,53493.96843768001 2025-03-09,01:26:12.000,68,11084759,13885,0,1741483571,13014.82065532999,9.80738370000472,53493.996386160004 2025-03-09,01:26:13.000,68,11084742,13565,0,1741483572,13014.914963669995,9.835580220002157,53494.0802316 2025-03-09,01:26:14.000,68,11084786,13925,0,1741483573,13015.036217249995,9.750990660002572,53494.15708992001 2025-03-09,01:26:15.000,68,11084762,13485,0,1741483574,13015.08337141999,9.743941530003212,53494.20599976001 2025-03-09,01:26:16.000,68,11084721,13805,0,1741483575,13015.15073452,9.645253710004908,53494.26189672 2025-03-09,01:26:17.000,68,11084753,13685,0,1741483576,13015.231570240001,9.595909800002119,53494.33875504 2025-03-09,01:26:18.000,68,11084707,13725,0,1741483577,13015.325878579992,9.518369370001892,53494.37369064001 2025-03-09,01:26:19.000,68,11084724,13925,0,1741483578,13015.399977989997,9.440828940001666,53494.43657472 2025-03-09,01:26:20.000,68,11084718,13645,0,1741483579,13015.507758949992,9.292797210000572,53494.48548456 2025-03-09,01:26:21.000,68,11084738,13645,0,1741483580,13015.622276219998,9.116568960002041,53494.59727848 2025-03-09,01:26:22.000,68,11084713,13565,0,1741483581,13015.743529799998,8.975586360000307,53494.58330424 2025-03-09,01:26:23.000,68,11084743,13565,0,1741483582,13015.925410169999,8.834603759998572,53494.64618832 2025-03-09,01:26:24.000,68,11084690,13965,0,1741483583,13016.073608989995,8.601982469997893,53494.6741368 2025-03-09,01:26:25.000,68,11084725,14045,0,1741483584,13016.30937984,8.446901610004716,53494.744008 2025-03-09,01:26:26.000,68,11084699,13725,0,1741483585,13016.531678070001,8.228378580002754,53494.8138792 2025-03-09,01:26:27.000,68,11084676,13805,0,1741483586,13016.753976300002,8.023953809999512,53494.84881480001 2025-03-09,01:26:28.000,68,11084706,13845,0,1741483587,13017.016692389989,7.805430780004826,53494.883750400004 2025-03-09,01:26:29.000,68,11084724,13805,0,1741483588,13017.26593586,7.622153399999661,53494.96759584 2025-03-09,01:26:30.000,68,11084726,13925,0,1741483589,13017.48149777999,7.396581239998341,53495.01650568001 2025-03-09,01:26:31.000,68,11084725,14005,0,1741483590,13017.730741250001,7.248549510004523,53495.09336400001 2025-03-09,01:26:32.000,68,11084699,14045,0,1741483591,13017.946303169992,7.037075610001921,53495.21214504001 2025-03-09,01:26:33.000,68,11084760,13965,0,1741483592,13018.161865089998,6.889043880000827,53495.24708064 2025-03-09,01:26:34.000,68,11084696,14205,0,1741483593,13018.384163319999,6.726913890001015,53495.32393896 2025-03-09,01:26:35.000,68,11084726,13685,0,1741483594,13018.552571069995,6.614127810003993,53495.3728488 2025-03-09,01:26:36.000,68,11084684,13445,0,1741483595,13018.7075062,6.529538250004407,53495.42874576001 2025-03-09,01:26:37.000,68,11084670,14005,0,1741483596,13018.875913949996,6.473145210002258,53495.48464272 2025-03-09,01:26:38.000,68,11084729,14045,0,1741483597,13018.997167529997,6.40970304000075,53495.59643664001 2025-03-09,01:26:39.000,68,11084743,13565,0,1741483598,13019.104948489992,6.339211739999882,53495.63835936 2025-03-09,01:26:40.000,68,11084695,13645,0,1741483599,13019.165575279992,6.36035912999796,53495.70823056 2025-03-09,01:26:41.000,68,11084651,13645,0,1741483600,13019.239674689998,6.332162610000523,53495.80605024 2025-03-09,01:26:42.000,68,11084717,13405,0,1741483601,13019.313774099988,6.353309999998601,53495.82002448 2025-03-09,01:26:43.000,68,11084694,13605,0,1741483602,13019.347455649993,6.3462608699992415,53495.8968828 2025-03-09,01:26:44.000,68,11084729,14005,0,1741483603,13019.381137199998,6.367408260004595,53495.93880552 2025-03-09,01:26:45.000,68,11084645,14285,0,1741483604,13019.435027679989,6.3462608699992415,53496.04361232 2025-03-09,01:26:46.000,68,11084669,13885,0,1741483605,13019.468709229994,6.423801299999468,53496.08553504 2025-03-09,01:26:47.000,68,11084672,13645,0,1741483606,13019.482181849999,6.45904695000354,53496.18335472 2025-03-09,01:26:48.000,68,11084712,13685,0,1741483607,13019.502390779999,6.45904695000354,53496.176367600005 2025-03-09,01:26:49.000,68,11084707,13725,0,1741483608,13019.542808639999,6.480194340001617,53496.23226456 2025-03-09,01:26:50.000,68,11084700,13765,0,1741483609,13019.59669911999,6.416752170000109,53496.30213576 2025-03-09,01:26:51.000,68,11084698,14005,0,1741483610,13019.63711697999,6.402653910001391,53496.33707136001 2025-03-09,01:26:52.000,68,11084685,13565,0,1741483611,13019.751634249995,6.402653910001391,53496.38598120001 2025-03-09,01:26:53.000,68,11084728,13685,0,1741483612,13019.77857948999,6.353309999998601,53496.413929680006 2025-03-09,01:26:54.000,68,11084735,13925,0,1741483613,13019.933514619996,6.296916960003728,53496.49777512 2025-03-09,01:26:55.000,68,11084667,14165,0,1741483614,13020.02782296,6.2405239200015785,53496.57463344001 2025-03-09,01:26:56.000,68,11084705,13925,0,1741483615,13020.149076540001,6.1841308799994295,53496.68642736 2025-03-09,01:26:57.000,68,11084716,13565,0,1741483616,13020.250121190002,6.078393930001766,53496.70040160001 2025-03-09,01:26:58.000,68,11084749,13605,0,1741483617,13020.391583700002,6.022000889999617,53496.74232432001 2025-03-09,01:26:59.000,68,11084730,13565,0,1741483618,13020.506100969993,5.944460459999391,53496.81918264001 2025-03-09,01:27:00.000,68,11084693,13925,0,1741483619,13020.681245029999,5.866920029999164,53496.917002320006 2025-03-09,01:27:01.000,68,11084716,13485,0,1741483620,13020.849652779994,5.810526990004291,53496.965912160005 2025-03-09,01:27:02.000,68,11084703,14085,0,1741483621,13020.99785159999,5.77528134000022,53497.084693200006 2025-03-09,01:27:03.000,68,11084717,13925,0,1741483622,13021.18646828,5.711839169998711,53497.12661592001 2025-03-09,01:27:04.000,68,11084727,14085,0,1741483623,13021.321194479991,5.711839169998711,53497.2593712 2025-03-09,01:27:05.000,68,11084712,13805,0,1741483624,13021.462656989992,5.704790039999352,53497.28731968 2025-03-09,01:27:06.000,68,11084720,13565,0,1741483625,13021.577174259997,5.676593520001916,53497.42706208 2025-03-09,01:27:07.000,68,11084728,13525,0,1741483626,13021.678218909998,5.740035690003424,53497.468984800005 2025-03-09,01:27:08.000,68,11084746,14285,0,1741483627,13021.799472489998,5.711839169998711,53497.59475296 2025-03-09,01:27:09.000,68,11084698,13885,0,1741483628,13021.893780829989,5.7682322100008605,53497.62270144 2025-03-09,01:27:10.000,68,11084711,13765,0,1741483629,13021.961143929999,5.782330469999579,53497.69955976001 2025-03-09,01:27:11.000,68,11084741,13565,0,1741483630,13022.03524333999,5.789379599998938,53497.755456720006 2025-03-09,01:27:12.000,68,11084734,14045,0,1741483631,13022.03524333999,5.831674380002369,53497.83231504 2025-03-09,01:27:13.000,68,11084705,13605,0,1741483632,13022.06218858,5.82462525000301,53497.94410896001 2025-03-09,01:27:14.000,68,11084725,13645,0,1741483633,13022.11607905999,5.866920029999164,53497.97904456 2025-03-09,01:27:15.000,68,11084727,13565,0,1741483634,13022.11607905999,5.866920029999164,53498.020967280005 2025-03-09,01:27:16.000,68,11084682,13925,0,1741483635,13022.17670584999,5.909214810002595,53498.0978256 2025-03-09,01:27:17.000,68,11084738,14085,0,1741483636,13022.19691477999,5.916263940001954,53498.139748320005 2025-03-09,01:27:18.000,68,11084690,13765,0,1741483637,13022.27775049999,5.930362200000673,53498.188658160005 2025-03-09,01:27:19.000,68,11084735,13885,0,1741483638,13022.3451136,5.930362200000673,53498.25154224001 2025-03-09,01:27:20.000,68,11084719,13605,0,1741483639,13022.452894559996,5.902165680003236,53498.39128464 2025-03-09,01:27:21.000,68,11084686,13925,0,1741483640,13022.574148139996,5.888067420004518,53498.44019448 2025-03-09,01:27:22.000,68,11084724,13525,0,1741483641,13022.789710060002,5.838723510001728,53498.49609144001 2025-03-09,01:27:23.000,68,11084718,13765,0,1741483642,13022.964854119993,5.732986560004065,53498.538014159996 2025-03-09,01:27:24.000,68,11084728,13645,0,1741483643,13023.227570209994,5.655446130003838,53498.6218596 2025-03-09,01:27:25.000,68,11084723,13765,0,1741483644,13023.51723153999,5.54266004999954,53498.691730800005 2025-03-09,01:27:26.000,68,11084724,13805,0,1741483645,13023.833838109997,5.4157757100038,53498.81749896 2025-03-09,01:27:27.000,68,11084749,13645,0,1741483646,13024.150444679988,5.338235280003573,53498.91531864 2025-03-09,01:27:28.000,68,11084710,13725,0,1741483647,13024.54115066,5.218400069999916,53498.99916408001 2025-03-09,01:27:29.000,68,11084735,13845,0,1741483648,13024.877966159991,5.154957899998408,53499.110958 2025-03-09,01:27:30.000,68,11084698,14325,0,1741483649,13025.241726899992,5.070368339998822,53499.22275192 2025-03-09,01:27:31.000,68,11084691,14045,0,1741483650,13025.605487639994,5.042171820001386,53499.35550720001 2025-03-09,01:27:32.000,68,11084748,13845,0,1741483651,13025.97598468999,5.028073560002667,53499.460314 2025-03-09,01:27:33.000,68,11084725,13605,0,1741483652,13026.346481740002,5.00692617000459,53499.634992 2025-03-09,01:27:34.000,68,11084712,13805,0,1741483653,13026.636143069998,466.88707116000296,53499.697876080005 2025-03-09,01:27:35.000,68,11084726,13965,0,1741483654,13026.91906809,5.049220950000745,53499.879541199996 2025-03-09,01:27:36.000,68,11084679,13325,0,1741483655,13027.19525679999,5.105613990002894,53499.99133512 2025-03-09,01:27:37.000,68,11084727,13845,0,1741483656,13027.431027649996,5.18315442000312,53500.103129040006 2025-03-09,01:27:38.000,68,11084688,13925,0,1741483657,13027.660062189992,5.232498329998634,53500.270819920006 2025-03-09,01:27:39.000,68,11084729,13565,0,1741483658,13027.848678869988,5.310038759998861,53500.438510800006 2025-03-09,01:27:40.000,68,11084728,13845,0,1741483659,13028.030559239989,5.352333540002292,53500.550304719996 2025-03-09,01:27:41.000,68,11084714,13685,0,1741483660,13028.246121159995,5.394628319998446,53500.67607288001 2025-03-09,01:27:42.000,68,11084732,13925,0,1741483661,13028.40105629,5.465119619999314,53500.80882816 2025-03-09,01:27:43.000,68,11084692,14085,0,1741483662,13028.508837249996,5.549709179998899,53500.94857056 2025-03-09,01:27:44.000,68,11084749,14045,0,1741483663,13028.623354520001,5.599053090001689,53501.088312960004 2025-03-09,01:27:45.000,68,11084725,13845,0,1741483664,13028.710926549997,5.641347869997844,53501.22805536001 2025-03-09,01:27:46.000,68,11084714,13645,0,1741483665,13028.751344409997,5.6624952600031975,53501.33286216 2025-03-09,01:27:47.000,68,11084699,13605,0,1741483666,13028.805234890002,5.690691780000634,53501.4516432 2025-03-09,01:27:48.000,68,11084708,13645,0,1741483667,13028.852389059997,5.6624952600031975,53501.57741136 2025-03-09,01:27:49.000,68,11084748,13845,0,1741483668,13028.926488470002,467.54264025000157,53501.70317952001 2025-03-09,01:27:50.000,68,11084712,13685,0,1741483669,13028.987115260003,5.641347869997844,53501.81497344 2025-03-09,01:27:51.000,68,11084706,13845,0,1741483670,13029.054478359998,467.4721489500007,53501.89881888001 2025-03-09,01:27:52.000,68,11084685,13765,0,1741483671,13029.094896219998,5.521512660001463,53502.00362568 2025-03-09,01:27:53.000,68,11084668,13925,0,1741483672,13029.168995629989,5.4510213600005955,53502.12240672 2025-03-09,01:27:54.000,68,11084717,13725,0,1741483673,13029.27004027999,5.31708788999822,53502.26913624 2025-03-09,01:27:55.000,68,11084698,13525,0,1741483674,13029.41150278999,5.176105290003761,53502.3949044 2025-03-09,01:27:56.000,68,11084771,13525,0,1741483675,13029.485602199995,5.091515730004176,53502.450801360006 2025-03-09,01:27:57.000,68,11084721,14085,0,1741483676,13029.606855779995,4.943484000003082,53502.59054376001 2025-03-09,01:27:58.000,68,11084687,13605,0,1741483677,13029.687691499996,4.830697919998784,53502.68836344001 2025-03-09,01:27:59.000,68,11084752,14165,0,1741483678,13029.802208770001,4.689715320004325,53502.80714448001 2025-03-09,01:28:00.000,68,11084732,13925,0,1741483679,13029.903253420001,4.569880110000668,53502.89797704 2025-03-09,01:28:01.000,68,11084718,14165,0,1741483680,13030.037979619992,4.435946639998292,53503.00977096 2025-03-09,01:28:02.000,68,11084740,13605,0,1741483681,13030.105342720002,4.330209690000629,53503.100603520004 2025-03-09,01:28:03.000,68,11084654,14085,0,1741483682,13030.246805229988,4.182177959999535,53503.19143608001 2025-03-09,01:28:04.000,68,11084716,13925,0,1741483683,13030.327640949989,4.0411953599978006,53503.32419136 2025-03-09,01:28:05.000,68,11084750,14125,0,1741483684,13030.361322499994,3.9284092800007784,53503.41502392 2025-03-09,01:28:06.000,68,11084678,13685,0,1741483685,13030.374795119998,3.8367705900018336,53503.51983072 2025-03-09,01:28:07.000,68,11084721,13765,0,1741483686,13030.408476669989,3.7239845100048115,53503.624637520006 2025-03-09,01:28:08.000,68,11084704,13765,0,1741483687,13030.415212979999,3.63939494999795,53503.69450872001 2025-03-09,01:28:09.000,68,11084750,13805,0,1741483688,13030.354586189998,3.5830019100030768,53503.792328400006 2025-03-09,01:28:10.000,68,11084688,13685,0,1741483689,13030.314168329998,3.484314090004773,53503.84822536 2025-03-09,01:28:11.000,68,11084741,14365,0,1741483690,13030.226596299988,3.4067736600045464,53503.91110944001 2025-03-09,01:28:12.000,68,11084742,14085,0,1741483691,13030.139024269993,3.286938450000889,53503.97399352 2025-03-09,01:28:13.000,68,11084730,13805,0,1741483692,13030.064924860002,3.2093980200006627,53504.00194200001 2025-03-09,01:28:14.000,68,11084717,13925,0,1741483693,13029.916726039992,3.124808460001077,53504.05085184001 2025-03-09,01:28:15.000,68,11084682,14045,0,1741483694,13029.815681389991,3.075464549998287,53504.11373592 2025-03-09,01:28:16.000,68,11084675,13725,0,1741483695,13029.647273639996,2.955629340001906,53504.11373592 2025-03-09,01:28:17.000,68,11084717,13645,0,1741483696,13029.47212957999,2.8498923900042428,53504.18360712 2025-03-09,01:28:18.000,68,11084734,13805,0,1741483697,13029.35761231,2.758253699998022,53504.225529840005 2025-03-09,01:28:19.000,68,11084721,13925,0,1741483698,13029.209413489989,2.6666150099990773,53504.225529840005 2025-03-09,01:28:20.000,68,11084720,13885,0,1741483699,13029.047742049988,2.553828930002055,53504.31636240001 2025-03-09,01:28:21.000,68,11084749,13765,0,1741483700,13028.926488470002,2.483337630001188,53504.274439680004 2025-03-09,01:28:22.000,68,11084702,14165,0,1741483701,13028.778289649992,2.4198954599996796,53504.26745256001 2025-03-09,01:28:23.000,68,11084718,13445,0,1741483702,13028.616618209991,2.28596199000458,53504.31636240001 2025-03-09,01:28:24.000,68,11084757,13685,0,1741483703,13028.515573559991,2.23661808000179,53504.323349520004 2025-03-09,01:28:25.000,68,11084773,13885,0,1741483704,13028.367374739995,2.1520285200022045,53504.33732376001 2025-03-09,01:28:26.000,68,11084705,13965,0,1741483705,13028.27980271,2.0885863500006963,53504.344310880006 2025-03-09,01:28:27.000,68,11084694,14085,0,1741483706,13028.165285439994,2.025144179999188,53504.24649120001 2025-03-09,01:28:28.000,68,11084718,13805,0,1741483707,13028.13160388999,1.9405546199996024,53504.26745256001 2025-03-09,01:28:29.000,68,11084760,13645,0,1741483708,13028.097922339999,1.8277685400025803,53504.24649120001 2025-03-09,01:28:30.000,68,11084688,14045,0,1741483709,13028.044031859994,1.707933329998923,53504.26745256001 2025-03-09,01:28:31.000,68,11084756,13925,0,1741483710,13028.09118602999,1.5599015999978292,53504.295401040006 2025-03-09,01:28:32.000,68,11084682,14045,0,1741483711,13028.064240789994,1.4612137799995253,53504.26745256001 2025-03-09,01:28:33.000,68,11084712,14045,0,1741483712,13028.11139495999,1.3766242199999397,53504.30937528 2025-03-09,01:28:34.000,68,11084706,14205,0,1741483713,13028.165285439994,1.284985530000995,53504.2814268 2025-03-09,01:28:35.000,68,11084713,13805,0,1741483714,13028.21243960999,1.1651503200046136,53504.26745256001 2025-03-09,01:28:36.000,68,11084765,13925,0,1741483715,13028.27306639999,1.0946590200037463,53504.26046544 2025-03-09,01:28:37.000,68,11084733,13725,0,1741483716,13028.30001164,1.024167720002879,53504.2814268 2025-03-09,01:28:38.000,68,11084694,13925,0,1741483717,13028.306747949995,0.9677746800007299,53504.295401040006 2025-03-09,01:28:39.000,68,11084721,13565,0,1741483718,13028.266330089995,0.9889220699988073,53504.2814268 2025-03-09,01:28:40.000,68,11084706,13565,0,1741483719,13028.25959378,1.0100694600041606,53504.274439680004 2025-03-09,01:28:41.000,68,11084753,13685,0,1741483720,13028.225912229995,1.0523642400003155,53504.30937528 2025-03-09,01:28:42.000,68,11084772,13685,0,1741483721,13028.15854913,1.0664624999990338,53504.274439680004 2025-03-09,01:28:43.000,68,11084735,13725,0,1741483722,13028.084449719994,1.1158064100018237,53504.26046544 2025-03-09,01:28:44.000,68,11084753,13885,0,1741483723,13027.976668759999,1.1158064100018237,53504.26745256001 2025-03-09,01:28:45.000,68,11084708,14005,0,1741483724,13027.835206249998,1.1158064100018237,53504.25347832 2025-03-09,01:28:46.000,68,11084688,13565,0,1741483725,13027.673534809997,1.0523642400003155,53504.26745256001 2025-03-09,01:28:47.000,68,11084733,13485,0,1741483726,13027.559017539992,0.9889220699988073,53504.28841392001 2025-03-09,01:28:48.000,68,11084754,14245,0,1741483727,13027.397346099991,0.8761359900017851,53504.23950408 2025-03-09,01:28:49.000,68,11084699,13805,0,1741483728,13027.20199311,0.819742949999636,53504.23251696 2025-03-09,01:28:50.000,68,11084771,13925,0,1741483729,13027.03358535999,462.53070881999884,53504.19758136001 2025-03-09,01:28:51.000,68,11084749,13925,0,1741483730,13026.858441299999,0.4672864500025753,53504.14867152001 2025-03-09,01:28:52.000,68,11084748,13485,0,1741483731,13026.730451409989,0.31220559000212234,53504.19059424 2025-03-09,01:28:53.000,68,11084697,13685,0,1741483732,13026.669824619989,0.11482994999823859,53504.14867152001 2025-03-09,01:28:54.000,68,11084755,14005,0,1741483733,13026.541834729993,-0.07549655999901006,53504.16264576 2025-03-09,01:28:55.000,68,11084713,13365,0,1741483734,13026.373426979997,461.6002236600034,53504.12072304001 2025-03-09,01:28:56.000,68,11084704,13685,0,1741483735,13026.326272810002,-0.5125426199956564,53504.0368776 2025-03-09,01:28:57.000,68,11084736,13645,0,1741483736,13026.279118639992,-0.7592621700023301,53504.09277456 2025-03-09,01:28:58.000,68,11084747,13885,0,1741483737,13026.292591259997,-0.9918834599957336,53503.99495488 2025-03-09,01:28:59.000,68,11084707,13565,0,1741483738,13026.353218049997,-1.1610625800021808,53504.04386472 2025-03-09,01:29:00.000,68,11084676,13805,0,1741483739,13026.380163289992,-1.3513890899994294,53504.01591624 2025-03-09,01:29:01.000,68,11084758,13725,0,1741483740,13026.487944250002,-1.5276173399979598,53504.00194200001 2025-03-09,01:29:02.000,68,11084729,13565,0,1741483741,13026.622670449993,-1.6897473299977719,53504.00194200001 2025-03-09,01:29:03.000,68,11084759,14445,0,1741483742,13026.811287129989,-1.8871229700016556,53504.00194200001 2025-03-09,01:29:04.000,68,11084712,14045,0,1741483743,13027.01337642999,-2.0351546999954735,53504.02290336 2025-03-09,01:29:05.000,68,11084724,13645,0,1741483744,13027.18178418,-2.218432080000639,53504.0368776 2025-03-09,01:29:06.000,68,11084758,13725,0,1741483745,13027.356928239991,-2.373512940001092,53504.05085184001 2025-03-09,01:29:07.000,68,11084730,14165,0,1741483746,13027.572490159997,-2.4581025000006775,53504.12072304001 2025-03-09,01:29:08.000,68,11084745,13885,0,1741483747,13027.740897909993,-2.5638394499983406,53504.13469728 2025-03-09,01:29:09.000,68,11084745,13645,0,1741483748,13027.895833039998,-2.634330749999208,53504.20456848 2025-03-09,01:29:10.000,68,11084725,13605,0,1741483749,13028.077713409999,-2.6695763999960036,53504.23950408 2025-03-09,01:29:11.000,68,11084720,13685,0,1741483750,13028.225912229995,-2.733018569997512,53504.30937528 2025-03-09,01:29:12.000,68,11084765,14085,0,1741483751,13028.38084736,-2.754165959995589,53504.351298 2025-03-09,01:29:13.000,68,11084773,14165,0,1741483752,13028.549255109996,-2.79646073999902,53504.491040400004 2025-03-09,01:29:14.000,68,11084736,13925,0,1741483753,13028.764817030002,-2.7682642200015835,53504.491040400004 2025-03-09,01:29:15.000,68,11084734,13605,0,1741483754,13028.919752159993,-2.7048220500000753,53504.58886008 2025-03-09,01:29:16.000,68,11084759,13725,0,1741483755,13029.061214669993,-2.6766255299953627,53504.67270552001 2025-03-09,01:29:17.000,68,11084738,13925,0,1741483756,13029.263303969994,-2.648429009997926,53504.75655096 2025-03-09,01:29:18.000,68,11084719,13845,0,1741483757,13029.45865696,-2.6695763999960036,53504.91725472001 2025-03-09,01:29:19.000,68,11084710,13885,0,1741483758,13029.68095519,-2.6554781399972853,53504.9102676 2025-03-09,01:29:20.000,68,11084691,13885,0,1741483759,13029.883044490001,-2.634330749999208,53505.112894080004 2025-03-09,01:29:21.000,68,11084744,13805,0,1741483760,13030.037979619992,-2.6061342300017714,53505.1198812 2025-03-09,01:29:22.000,68,11084728,13885,0,1741483761,13030.280486779993,-2.592035969995777,53505.280584960004 2025-03-09,01:29:23.000,68,11084742,13965,0,1741483762,13030.475839769999,-2.542692060000263,53505.3644304 2025-03-09,01:29:24.000,68,11084717,13885,0,1741483763,13030.63751121,-2.4933481499974732,53505.53910840001 2025-03-09,01:29:25.000,68,11084773,13805,0,1741483764,13030.71161061999,-2.373512940001092,53505.67186368 2025-03-09,01:29:26.000,68,11084683,13845,0,1741483765,13030.805918959995,-2.324169029998302,53505.804618960006 2025-03-09,01:29:27.000,68,11084724,14045,0,1741483766,13030.81939158,-2.260726859996794,53505.832567440004 2025-03-09,01:29:28.000,68,11084684,13925,0,1741483767,13030.87328205999,-2.225481209999998,53505.97929696 2025-03-09,01:29:29.000,68,11084737,13885,0,1741483768,13030.9002273,-2.1126951299957,53506.08410376 2025-03-09,01:29:30.000,68,11084706,13685,0,1741483769,13030.886754679996,-1.9787616600006004,53506.22384616 2025-03-09,01:29:31.000,68,11084713,13645,0,1741483770,13030.83960051,-1.908270359999733,53506.32166584 2025-03-09,01:29:32.000,68,11084749,13965,0,1741483771,13030.805918959995,-1.8730247099956614,53506.39153704 2025-03-09,01:29:33.000,68,11084692,13965,0,1741483772,13030.745292169995,-1.8307299299995066,53506.46839536001 2025-03-09,01:29:34.000,68,11084752,13725,0,1741483773,13030.67792907,-1.8377790599988657,53506.59416352001 2025-03-09,01:29:35.000,68,11084777,13725,0,1741483774,13030.644247519995,-1.8377790599988657,53506.671021840004 2025-03-09,01:29:36.000,68,11084745,13605,0,1741483775,13030.61730228,-1.851877319997584,53506.77582864 2025-03-09,01:29:37.000,68,11084708,13485,0,1741483776,13030.61056596999,-1.851877319997584,53506.838712720004 2025-03-09,01:29:38.000,68,11084759,13845,0,1741483777,13030.59035703999,-1.8589264499969431,53506.89460968 2025-03-09,01:29:39.000,68,11084710,13805,0,1741483778,13030.543202869994,-1.9435160099965287,53506.98544224 2025-03-09,01:29:40.000,68,11084753,13885,0,1741483779,13030.57014810999,-1.9928599199993187,53507.08326192 2025-03-09,01:29:41.000,68,11084756,13845,0,1741483780,13030.59035703999,-2.021056439996755,53507.16012024 2025-03-09,01:29:42.000,68,11084701,13725,0,1741483781,13030.704874309995,-2.0985968699969817,53507.2509528 2025-03-09,01:29:43.000,68,11084709,13765,0,1741483782,13030.846336819995,-2.169088169997849,53507.34877248 2025-03-09,01:29:44.000,68,11084784,13485,0,1741483783,13030.87328205999,-2.2325303399993572,53507.39768232 2025-03-09,01:29:45.000,68,11084672,13765,0,1741483784,13030.967590399996,-2.324169029998302,53507.509476240004 2025-03-09,01:29:46.000,68,11084766,13605,0,1741483785,13031.142734460002,-2.3594146799950977,53507.64921864001 2025-03-09,01:29:47.000,68,11084750,13725,0,1741483786,13031.230306489997,-2.4087585899978876,53507.71908984001 2025-03-09,01:29:48.000,68,11084738,13565,0,1741483787,13031.439132099993,-2.4087585899978876,53507.78197392 2025-03-09,01:29:49.000,68,11084700,13565,0,1741483788,13031.621012469994,-2.4158077199972467,53507.90774208001 2025-03-09,01:29:50.000,68,11084694,13845,0,1741483789,13031.79615653,459.4008950999996,53507.99857464 2025-03-09,01:29:51.000,68,11084729,13605,0,1741483790,13031.99824583,-2.3946603299991693,53508.10338144001 2025-03-09,01:29:52.000,68,11084726,13845,0,1741483791,13032.1801262,-2.3453164199963794,53508.15229128001 2025-03-09,01:29:53.000,68,11084763,13445,0,1741483792,13032.368742879997,-2.3030216400002246,53508.27107232001 2025-03-09,01:29:54.000,68,11084770,14485,0,1741483793,13032.476523839992,-2.225481209999998,53508.37587912 2025-03-09,01:29:55.000,68,11084754,13965,0,1741483794,13032.644931589988,-2.2395794699987164,53508.56453136 2025-03-09,01:29:56.000,68,11084702,13565,0,1741483795,13032.820075649994,-2.2043338200019207,53508.62042832 2025-03-09,01:29:57.000,68,11084758,13445,0,1741483796,13032.934592919999,-2.2043338200019207,53508.76017072 2025-03-09,01:29:58.000,68,11084738,13965,0,1741483797,13033.062582809995,-2.1549899099991308,53508.87895176 2025-03-09,01:29:59.000,68,11084753,13725,0,1741483798,13033.25119948999,-2.169088169997849,53508.96279720001 2025-03-09,01:30:00.000,68,11084748,13685,0,1741483799,13033.372453069991,-2.16203903999849,53509.12350096 2025-03-09,01:30:01.000,68,11084739,13885,0,1741483800,13033.540860820001,-2.126793390001694,53509.256256240005 2025-03-09,01:30:02.000,68,11084737,13845,0,1741483801,13033.695795949992,-2.1479407799997716,53509.36805016001 2025-03-09,01:30:03.000,68,11084710,13565,0,1741483802,13033.790104289998,-2.0915477399976226,53509.49381832001 2025-03-09,01:30:04.000,68,11084728,13925,0,1741483803,13033.924830489988,-2.0774494799989043,53509.63356072001 2025-03-09,01:30:05.000,68,11084738,13925,0,1741483804,13034.025875139989,-2.0422038300021086,53509.75234176001 2025-03-09,01:30:06.000,68,11084747,13885,0,1741483805,13034.059556689994,-2.021056439996755,53509.759328880005 2025-03-09,01:30:07.000,68,11084744,14165,0,1741483806,13034.16733764999,-1.9999090499986778,53509.878109920006 2025-03-09,01:30:08.000,68,11084762,13565,0,1741483807,13034.26838229999,-1.9999090499986778,53509.98291672 2025-03-09,01:30:09.000,68,11084738,13885,0,1741483808,13034.382899569995,-1.9928599199993187,53510.17156896 2025-03-09,01:30:10.000,68,11084754,13765,0,1741483809,13034.49068052999,-2.006958179998037,53510.262401520005 2025-03-09,01:30:11.000,68,11084743,14085,0,1741483810,13034.591725179991,-2.021056439996755,53510.3951568 2025-03-09,01:30:12.000,68,11084764,13925,0,1741483811,13034.686033519996,-2.014007309997396,53510.45804088 2025-03-09,01:30:13.000,68,11084760,13765,0,1741483812,13034.807287099997,-2.0915477399976226,53510.59079616001 2025-03-09,01:30:14.000,68,11084730,14045,0,1741483813,13034.888122819997,-2.1549899099991308,53510.68861584001 2025-03-09,01:30:15.000,68,11084770,14005,0,1741483814,13034.948749609997,-2.225481209999998,53510.863293840004 2025-03-09,01:30:16.000,68,11084759,14525,0,1741483815,13035.049794259998,-2.274825119995512,53510.91220368 2025-03-09,01:30:17.000,68,11084733,13845,0,1741483816,13035.177784149993,-2.3523655499957385,53511.051946080006 2025-03-09,01:30:18.000,68,11084744,13765,0,1741483817,13035.292301419999,-2.4510533700013184,53511.09386880001 2025-03-09,01:30:19.000,68,11084734,14325,0,1741483818,13035.413555,-2.535642930000904,53511.28950816001 2025-03-09,01:30:20.000,68,11084751,13965,0,1741483819,13035.55501751,-2.5990850999951363,53511.3034824 2025-03-09,01:30:21.000,68,11084754,13965,0,1741483820,13035.65606216,-2.6695763999960036,53511.436237680005 2025-03-09,01:30:22.000,68,11084737,13965,0,1741483821,13035.743634189996,-2.697772920000716,53511.52707024001 2025-03-09,01:30:23.000,68,11084737,14045,0,1741483822,13035.858151460001,-2.74711682999623,53511.62488992001 2025-03-09,01:30:24.000,68,11084706,14245,0,1741483823,13035.932250869992,-2.7753133500009426,53511.70873536 2025-03-09,01:30:25.000,68,11084719,14165,0,1741483824,13036.040031830002,-2.8105589999977383,53511.78559368 2025-03-09,01:30:26.000,68,11084750,13645,0,1741483825,13036.114131239992,-2.838755519995175,53511.918348960004 2025-03-09,01:30:27.000,68,11084742,13885,0,1741483826,13036.174758029993,-2.8669520399998873,53512.00918152001 2025-03-09,01:30:28.000,68,11084693,13885,0,1741483827,13036.242121130002,-2.84580465000181,53512.06507848 2025-03-09,01:30:29.000,68,11084750,14005,0,1741483828,13036.316220539993,-2.859902910000528,53512.14892392001 2025-03-09,01:30:30.000,68,11084769,13885,0,1741483829,13036.376847329993,458.92155425999954,53512.23975648 2025-03-09,01:30:31.000,68,11084741,14085,0,1741483830,13036.397056259993,-2.8880994299979648,53512.34456328001 2025-03-09,01:30:32.000,68,11084759,14085,0,1741483831,13036.450946739998,-2.8880994299979648,53512.36552464001 2025-03-09,01:30:33.000,68,11084730,13645,0,1741483832,13036.437474119994,-2.8740011699992465,53512.49827992 2025-03-09,01:30:34.000,68,11084774,13885,0,1741483833,13036.498100909994,-2.909246819996042,53512.6659708 2025-03-09,01:30:35.000,68,11084767,13725,0,1741483834,13036.464419359989,-2.9233450800020364,53512.707893520004 2025-03-09,01:30:36.000,68,11084782,13765,0,1741483835,13036.383583639989,-2.951541599999473,53512.8406488 2025-03-09,01:30:37.000,68,11084758,13685,0,1741483836,13036.363374709988,-2.993836379995628,53512.91750712001 2025-03-09,01:30:38.000,68,11084777,13925,0,1741483837,13036.296011609993,-2.9233450800020364,53513.0502624 2025-03-09,01:30:39.000,68,11084755,13645,0,1741483838,13036.194966959993,-2.9726889899975504,53513.07122376 2025-03-09,01:30:40.000,68,11084738,13925,0,1741483839,13036.134340169992,-2.958590729998832,53513.13410784001 2025-03-09,01:30:41.000,68,11084762,13845,0,1741483840,13036.073713379992,-3.014983770000981,53513.22494040001 2025-03-09,01:30:42.000,68,11084741,13725,0,1741483841,13036.046768139997,-3.014983770000981,53513.30179872001 2025-03-09,01:30:43.000,68,11084734,13525,0,1741483842,13035.979405040001,-3.0431802899984177,53513.37166992001 2025-03-09,01:30:44.000,68,11084769,13885,0,1741483843,13035.912041939991,-3.057278549997136,53513.427566880004 2025-03-09,01:30:45.000,68,11084749,13645,0,1741483844,13035.932250869992,-3.0713768099958543,53513.5044252 2025-03-09,01:30:46.000,68,11084724,13805,0,1741483845,13035.965932419997,-3.0290820299996994,53513.58827064001 2025-03-09,01:30:47.000,68,11084749,13965,0,1741483846,13035.898569320001,-3.000885510002263,53513.69307744 2025-03-09,01:30:48.000,68,11084793,13525,0,1741483847,13035.945723489996,-2.9656398599981912,53513.735000160006 2025-03-09,01:30:49.000,68,11084725,13725,0,1741483848,13035.965932419997,-2.9656398599981912,53513.832819840005 2025-03-09,01:30:50.000,68,11084725,13845,0,1741483849,13035.945723489996,-3.014983770000981,53513.958588 2025-03-09,01:30:51.000,68,11084752,13845,0,1741483850,13035.992877659992,-3.014983770000981,53513.91666528 2025-03-09,01:30:52.000,68,11084786,13725,0,1741483851,13036.026559209997,-3.000885510002263,53514.00749784 2025-03-09,01:30:53.000,68,11084738,13885,0,1741483852,13036.060240760002,-2.9797381199969095,53514.133266 2025-03-09,01:30:54.000,68,11084779,13765,0,1741483853,13036.114131239992,-2.9726889899975504,53514.2730084 2025-03-09,01:30:55.000,68,11084773,13725,0,1741483854,13036.154549099992,-2.993836379995628,53514.31493112 2025-03-09,01:30:56.000,68,11084773,13605,0,1741483855,13036.208439579998,-2.9374433400007547,53514.35685384001 2025-03-09,01:30:57.000,68,11084737,13565,0,1741483856,13036.275802679993,-3.000885510002263,53514.46864776 2025-03-09,01:30:58.000,68,11084759,14125,0,1741483857,13036.242121130002,-3.000885510002263,53514.53851896 2025-03-09,01:30:59.000,68,11084768,13925,0,1741483858,13036.269066369998,-3.000885510002263,53514.67826136 2025-03-09,01:31:00.000,68,11084789,13645,0,1741483859,13036.296011609993,-3.0220329000003403,53514.68524848 2025-03-09,01:31:01.000,68,11084739,13805,0,1741483860,13036.309484229998,-3.0784259399952134,53514.81101664001 2025-03-09,01:31:02.000,68,11084759,13765,0,1741483861,13036.296011609993,-3.0925242000012076,53514.89486208 2025-03-09,01:31:03.000,68,11084729,13885,0,1741483862,13036.302747919988,-3.0713768099958543,53514.99268176 2025-03-09,01:31:04.000,68,11084772,13725,0,1741483863,13036.302747919988,-3.0290820299996994,53515.04857872001 2025-03-09,01:31:05.000,68,11084767,13885,0,1741483864,13036.336429469993,-3.0220329000003403,53515.15338552 2025-03-09,01:31:06.000,68,11084749,13725,0,1741483865,13036.349902089998,-2.9726889899975504,53515.21626960001 2025-03-09,01:31:07.000,68,11084770,14005,0,1741483866,13036.397056259993,-2.958590729998832,53515.28614080001 2025-03-09,01:31:08.000,68,11084719,14085,0,1741483867,13036.403792569989,-2.8880994299979648,53515.41889608 2025-03-09,01:31:09.000,68,11084781,13565,0,1741483868,13036.477891979994,-2.838755519995175,53515.4957544 2025-03-09,01:31:10.000,68,11084770,13845,0,1741483869,13036.491364599999,-2.803509869998379,53515.61453544 2025-03-09,01:31:11.000,68,11084785,13645,0,1741483870,13036.538518769994,-2.7823624800003017,53515.74030360001 2025-03-09,01:31:12.000,68,11084742,13685,0,1741483871,13036.551991389999,-2.7682642200015835,53515.85209752 2025-03-09,01:31:13.000,68,11084737,13525,0,1741483872,13036.578936629994,-2.7612150900022243,53515.92895584 2025-03-09,01:31:14.000,68,11084749,13805,0,1741483873,13036.60588186999,-2.789411609999661,53516.110620960004 2025-03-09,01:31:15.000,68,11084723,13605,0,1741483874,13036.61261818,-2.7823624800003017,53516.1944664 2025-03-09,01:31:16.000,68,11084724,13765,0,1741483875,13036.61261818,-2.7753133500009426,53516.24337624001 2025-03-09,01:31:17.000,68,11084772,13525,0,1741483876,13036.70692651999,-2.838755519995175,53516.45997696001 2025-03-09,01:31:18.000,68,11084755,13525,0,1741483877,13036.75408069,-2.8669520399998873,53516.5438224 2025-03-09,01:31:19.000,68,11084710,13885,0,1741483878,13036.87533427,-2.895148559997324,53516.6486292 2025-03-09,01:31:20.000,68,11084763,13845,0,1741483879,13036.989851539991,-2.895148559997324,53516.76042312 2025-03-09,01:31:21.000,68,11084765,14165,0,1741483880,13037.111105119991,-2.944492470000114,53516.90715264 2025-03-09,01:31:22.000,68,11084733,14005,0,1741483881,13037.218886080002,-2.951541599999473,53517.0329208 2025-03-09,01:31:23.000,68,11084768,13925,0,1741483882,13037.353612279992,-2.9726889899975504,53517.116766240004 2025-03-09,01:31:24.000,68,11084708,14125,0,1741483883,13037.508547409998,-2.9867872499962687,53517.24952152001 2025-03-09,01:31:25.000,68,11084734,13805,0,1741483884,13037.636537299994,-2.958590729998832,53517.452148000004 2025-03-09,01:31:26.000,68,11084734,13645,0,1741483885,13037.791472429999,-2.9374433400007547,53517.5569548 2025-03-09,01:31:27.000,68,11084703,13405,0,1741483886,13037.899253389995,-2.944492470000114,53517.65477448 2025-03-09,01:31:28.000,68,11084742,13925,0,1741483887,13038.020506969995,-2.944492470000114,53517.808491120006 2025-03-09,01:31:29.000,68,11084789,13685,0,1741483888,13038.15523317,-2.9374433400007547,53517.955220640004 2025-03-09,01:31:30.000,68,11084809,14205,0,1741483889,13038.303431989996,-2.9656398599981912,53518.074001680005 2025-03-09,01:31:31.000,68,11084719,13685,0,1741483890,13038.417949260001,-2.951541599999473,53518.21374408001 2025-03-09,01:31:32.000,68,11084756,14005,0,1741483891,13038.532466529992,-2.951541599999473,53518.33951224 2025-03-09,01:31:33.000,68,11084721,13925,0,1741483892,13038.660456420002,-2.9726889899975504,53518.4652804 2025-03-09,01:31:34.000,68,11084739,13685,0,1741483893,13038.721083209988,-2.958590729998832,53518.625984160004 2025-03-09,01:31:35.000,68,11084708,13525,0,1741483894,13038.849073099998,-2.958590729998832,53518.78668792001 2025-03-09,01:31:36.000,68,11084712,13525,0,1741483895,13038.929908819999,-2.9656398599981912,53518.92643032001 2025-03-09,01:31:37.000,68,11084747,13445,0,1741483896,13038.98379929999,-2.9726889899975504,53519.02425000001 2025-03-09,01:31:38.000,68,11084755,13525,0,1741483897,13039.02421715999,-2.9303942100013955,53519.129056800004 2025-03-09,01:31:39.000,68,11084763,14085,0,1741483898,13039.07137133,-2.902197689996683,53519.34565752 2025-03-09,01:31:40.000,68,11084739,13845,0,1741483899,13039.11178919,-2.8317063899958157,53519.39456736 2025-03-09,01:31:41.000,68,11084702,13605,0,1741483900,13039.118525499995,-2.8317063899958157,53519.548284 2025-03-09,01:31:42.000,68,11084728,13765,0,1741483901,13039.22630645999,-2.8105589999977383,53519.632129440004 2025-03-09,01:31:43.000,68,11084733,13805,0,1741483902,13039.2532517,-2.74711682999623,53519.78584608 2025-03-09,01:31:44.000,68,11084724,14005,0,1741483903,13039.381241589996,-2.74711682999623,53519.91161424001 2025-03-09,01:31:45.000,68,11084750,13725,0,1741483904,13039.502495169996,-2.74711682999623,53520.09327936 2025-03-09,01:31:46.000,68,11084747,13845,0,1741483905,13039.650693989992,-2.8105589999977383,53520.14917632001 2025-03-09,01:31:47.000,68,11084752,13605,0,1741483906,13039.832574359993,-2.8105589999977383,53520.302892960004 2025-03-09,01:31:48.000,68,11084727,13765,0,1741483907,13040.041399969989,-2.859902910000528,53520.40769976 2025-03-09,01:31:49.000,68,11084759,13725,0,1741483908,13040.230016649999,-2.838755519995175,53520.56840352 2025-03-09,01:31:50.000,68,11084730,13845,0,1741483909,13040.459051189995,-2.8246572599964566,53520.72212016 2025-03-09,01:31:51.000,68,11084685,13565,0,1741483910,13040.701558349996,-2.838755519995175,53520.83391408 2025-03-09,01:31:52.000,68,11084716,14005,0,1741483911,13041.011428609992,-2.84580465000181,53521.03654056001 2025-03-09,01:31:53.000,68,11084749,13565,0,1741483912,13041.301089939989,-2.8317063899958157,53521.2251928 2025-03-09,01:31:54.000,68,11084756,13765,0,1741483913,13041.53012448,-2.8176081299970974,53521.329999600006 2025-03-09,01:31:55.000,68,11084753,13605,0,1741483914,13041.74568639999,-2.7682642200015835,53521.46275488 2025-03-09,01:31:56.000,68,11084683,13885,0,1741483915,13041.961248319996,-2.74711682999623,53521.609484399996 2025-03-09,01:31:57.000,68,11084714,13605,0,1741483916,13042.095974520002,-2.6625272699966445,53521.79813664 2025-03-09,01:31:58.000,68,11084756,13485,0,1741483917,13042.250909649993,-2.6202324900004896,53521.93787904 2025-03-09,01:31:59.000,68,11084719,13685,0,1741483918,13042.318272750003,-2.5497411899996223,53522.04268584001 2025-03-09,01:32:00.000,68,11084714,13965,0,1741483919,13042.378899539988,-2.472200759999396,53522.21037672001 2025-03-09,01:32:01.000,68,11084742,13725,0,1741483920,13042.439526329988,-2.3594146799950977,53522.35011912 2025-03-09,01:32:02.000,68,11084722,13685,0,1741483921,13042.439526329988,-2.1902355599959265,53522.51781 2025-03-09,01:32:03.000,68,11084735,13765,0,1741483922,13042.473207879993,-2.0915477399976226,53522.62261680001 2025-03-09,01:32:04.000,68,11084745,13725,0,1741483923,13042.439526329988,-1.9787616600006004,53522.76235920001 2025-03-09,01:32:05.000,68,11084729,13765,0,1741483924,13042.439526329988,-1.9223686199984513,53522.83223040001 2025-03-09,01:32:06.000,68,11084748,13885,0,1741483925,13042.446262639998,-1.8730247099956614,53522.95101144 2025-03-09,01:32:07.000,68,11084744,13925,0,1741483926,13042.452998949993,-1.8095825400014292,53523.09075384 2025-03-09,01:32:08.000,68,11084717,13685,0,1741483927,13042.520362049989,-1.7602386299986392,53523.19556064001 2025-03-09,01:32:09.000,68,11084694,13805,0,1741483928,13042.580988839989,-1.7038455899964902,53523.29338032001 2025-03-09,01:32:10.000,68,11084737,13525,0,1741483929,13042.607934079999,-1.6333542899956228,53523.39818712 2025-03-09,01:32:11.000,68,11084717,13645,0,1741483930,13042.64161562999,-1.5628629900020314,53523.52395528 2025-03-09,01:32:12.000,68,11084788,13525,0,1741483931,13042.74266027999,-1.492371690001164,53523.62177496 2025-03-09,01:32:13.000,68,11084701,13765,0,1741483932,13042.78981445,-1.4430277799983742,53523.78247872 2025-03-09,01:32:14.000,68,11084691,13805,0,1741483933,13042.897595409995,-1.3725364799975068,53523.873311280004 2025-03-09,01:32:15.000,68,11084737,13845,0,1741483934,13042.94474957999,-1.3161434399953578,53523.96414384001 2025-03-09,01:32:16.000,68,11084759,14165,0,1741483935,13043.066003159991,-1.3020451799966395,53524.041002160004 2025-03-09,01:32:17.000,68,11084746,14005,0,1741483936,13043.11315733,-1.3231925700019929,53524.1947188 2025-03-09,01:32:18.000,68,11084719,13645,0,1741483937,13043.274828770001,-1.3584382199987886,53524.30651272 2025-03-09,01:32:19.000,68,11084734,13885,0,1741483938,13043.396082350002,-1.3725364799975068,53524.39035816001 2025-03-09,01:32:20.000,68,11084724,13565,0,1741483939,13043.557753790003,-1.4571260399970924,53524.50913920001 2025-03-09,01:32:21.000,68,11084717,13765,0,1741483940,13043.726161539998,-1.5205682099986007,53524.67683008001 2025-03-09,01:32:22.000,68,11084756,14205,0,1741483941,13043.88109666999,-1.485322560001805,53524.80259824001 2025-03-09,01:32:23.000,68,11084690,13645,0,1741483942,13044.076449659995,-1.534666469997319,53524.84452096001 2025-03-09,01:32:24.000,68,11084767,13925,0,1741483943,13044.217912169996,-1.492371690001164,53524.93535352 2025-03-09,01:32:25.000,68,11084751,13605,0,1741483944,13044.345902059991,-1.4571260399970924,53525.07509592 2025-03-09,01:32:26.000,68,11084700,13765,0,1741483945,13044.467155639992,-1.386634739996225,53525.13798000001 2025-03-09,01:32:27.000,68,11084744,13565,0,1741483946,13044.547991359992,-1.2949960499972804,53525.22881256001 2025-03-09,01:32:28.000,68,11084736,13845,0,1741483947,13044.628827079992,-1.1963082299989765,53525.39650344001 2025-03-09,01:32:29.000,68,11084745,13925,0,1741483948,13044.655772320002,-1.06942388999596,53525.43842616 2025-03-09,01:32:30.000,68,11084772,13605,0,1741483949,13044.601881839997,-0.8720482499993523,53525.58515568 2025-03-09,01:32:31.000,68,11084752,13725,0,1741483950,13044.547991359992,-0.7099182599995402,53525.669001120004 2025-03-09,01:32:32.000,68,11084700,14005,0,1741483951,13044.487364569992,-0.4702478399995016,53525.75284656 2025-03-09,01:32:33.000,68,11084683,13965,0,1741483952,13044.446946709992,-0.2094300300013856,53525.738872320006 2025-03-09,01:32:34.000,68,11084731,13405,0,1741483953,13044.29201158,0.0795843000014429,53525.836692000004 2025-03-09,01:32:35.000,68,11084692,13645,0,1741483954,13044.13034014,0.33335298000019975,53525.91355032 2025-03-09,01:32:36.000,68,11084736,13485,0,1741483955,13043.995613939995,0.5377777500034426,53525.99040864 2025-03-09,01:32:37.000,68,11084722,13685,0,1741483956,13043.82046987999,0.7915464300021995,53526.025344240006 2025-03-09,01:32:38.000,68,11084723,13525,0,1741483957,13043.679007369989,0.9466272900026524,53526.06027984 2025-03-09,01:32:39.000,68,11084741,13405,0,1741483958,13043.551017479993,1.080560759997752,53526.13015104 2025-03-09,01:32:40.000,68,11084750,13925,0,1741483959,13043.369137109992,1.1933468400020502,53526.18604800001 2025-03-09,01:32:41.000,68,11084696,13445,0,1741483960,13043.193993050001,1.2285924899988458,53526.21399648001 2025-03-09,01:32:42.000,68,11084735,13805,0,1741483961,13043.099684709996,1.2779364000016358,53526.26989344 2025-03-09,01:32:43.000,68,11084721,13805,0,1741483962,13043.059266849996,1.2567890100035584,53526.27688056 2025-03-09,01:32:44.000,68,11084750,13685,0,1741483963,13043.079475779996,1.24269075000484,53526.31880328 2025-03-09,01:32:45.000,68,11084766,14005,0,1741483964,13043.066003159991,1.1087572800024645,53526.41662296 2025-03-09,01:32:46.000,68,11084738,13805,0,1741483965,13043.11315733,1.073511629998393,53526.409635840006 2025-03-09,01:32:47.000,68,11084715,13805,0,1741483966,13043.160311499996,1.024167720002879,53526.43059720001 2025-03-09,01:32:48.000,68,11084736,13485,0,1741483967,13043.261356149997,0.9184307699979399,53526.48649416 2025-03-09,01:32:49.000,68,11084680,13605,0,1741483968,13043.369137109992,0.8761359900017851,53526.49348128 2025-03-09,01:32:50.000,68,11084777,13605,0,1741483969,13043.389346039992,0.8338412099983543,53526.556365360004 2025-03-09,01:32:51.000,68,11084751,13565,0,1741483970,13043.423027589997,0.7844973000028403,53526.65418504 2025-03-09,01:32:52.000,68,11084724,14085,0,1741483971,13043.497127000002,0.714006000001973,53526.66815928001 2025-03-09,01:32:53.000,68,11084754,13845,0,1741483972,13043.503863309998,0.6505638300004648,53526.724056240004 2025-03-09,01:32:54.000,68,11084723,13325,0,1741483973,13043.524072239998,462.4531683899986,53526.75200472 2025-03-09,01:32:55.000,68,11084739,13645,0,1741483974,13043.544281169998,0.55892514000152,53526.82187592 2025-03-09,01:32:56.000,68,11084739,13685,0,1741483975,13043.551017479993,0.48138471000129357,53526.87777288 2025-03-09,01:32:57.000,68,11084680,13685,0,1741483976,13043.551017479993,0.46023732000321615,53526.9196956 2025-03-09,01:32:58.000,68,11084704,13565,0,1741483977,13043.571226409993,0.4038442800010671,53526.98257968001 2025-03-09,01:32:59.000,68,11084747,13765,0,1741483978,13043.584699029998,0.347451239998918,53527.02450240001 2025-03-09,01:33:00.000,68,11084732,13645,0,1741483979,13043.557753790003,0.347451239998918,53526.96860544 2025-03-09,01:33:01.000,68,11084759,13845,0,1741483980,13043.571226409993,0.33335298000019975,53527.080399360006 2025-03-09,01:33:02.000,68,11084730,13885,0,1741483981,13043.604907959998,0.3404021099995589,53527.080399360006 2025-03-09,01:33:03.000,68,11084680,13645,0,1741483982,13043.631853199993,0.3404021099995589,53527.13629632 2025-03-09,01:33:04.000,68,11084752,13885,0,1741483983,13043.652062129993,0.37564776000363054,53527.15027056001 2025-03-09,01:33:05.000,68,11084743,13565,0,1741483984,13043.652062129993,0.41089341000042623,53527.18520616 2025-03-09,01:33:06.000,68,11084742,14085,0,1741483985,13043.685743679998,0.41089341000042623,53527.227128880004 2025-03-09,01:33:07.000,68,11084761,13765,0,1741483986,13043.685743679998,0.5095812299987301,53527.234116 2025-03-09,01:33:08.000,68,11084694,13565,0,1741483987,13043.685743679998,0.5871216599989566,53527.227128880004 2025-03-09,01:33:09.000,68,11084727,13605,0,1741483988,13043.739634159989,0.6435147000011057,53527.29001296001 2025-03-09,01:33:10.000,68,11084726,13925,0,1741483989,13043.732897849994,0.7633499100047629,53527.33892280001 2025-03-09,01:33:11.000,68,11084746,13765,0,1741483990,13043.773315709994,0.8408903399977135,53527.35289704 2025-03-09,01:33:12.000,68,11084759,14325,0,1741483991,13043.780052019989,0.9043325099992217,53527.38084552 2025-03-09,01:33:13.000,68,11084689,13725,0,1741483992,13043.759843089989,0.9818729399994481,53527.4437296 2025-03-09,01:33:14.000,68,11084748,13765,0,1741483993,13043.726161539998,1.031216850002238,53527.45770384001 2025-03-09,01:33:15.000,68,11084764,13925,0,1741483994,13043.658798439988,1.136953799999901,53527.52757504001 2025-03-09,01:33:16.000,68,11084704,13805,0,1741483995,13043.557753790003,1.2144942300001276,53527.52757504001 2025-03-09,01:33:17.000,68,11084766,14045,0,1741483996,13043.490390689993,1.3202311799977906,53527.59744624 2025-03-09,01:33:18.000,68,11084726,13765,0,1741483997,13043.423027589997,1.4259681300027296,53527.61142048 2025-03-09,01:33:19.000,68,11084741,14285,0,1741483998,13043.308510319992,1.496459430003597,53527.62539472001 2025-03-09,01:33:20.000,68,11084753,13685,0,1741483999,13043.214201980001,1.60219638000126,53527.60443336001 2025-03-09,01:33:21.000,68,11084778,13725,0,1741484000,13043.11315733,1.6938350700002047,53527.66731744 2025-03-09,01:33:22.000,68,11084741,13845,0,1741484001,13043.05253054,1.7925228899985086,53527.66033032 2025-03-09,01:33:23.000,68,11084760,13925,0,1741484002,13043.066003159991,1.870063319998735,53527.70924016 2025-03-09,01:33:24.000,68,11084741,13965,0,1741484003,13043.059266849996,1.919407230001525,53527.66033032 2025-03-09,01:33:25.000,68,11084723,13565,0,1741484004,13043.11315733,2.025144179999188,53527.70924016 2025-03-09,01:33:26.000,68,11084743,13685,0,1741484005,13043.11315733,2.074488090001978,53527.74417576001 2025-03-09,01:33:27.000,68,11084732,13565,0,1741484006,13043.140102569996,2.187274169999,53527.74417576001 2025-03-09,01:33:28.000,68,11084706,13725,0,1741484007,13043.220938289996,2.2577654699998675,53527.800072720005 2025-03-09,01:33:29.000,68,11084763,14005,0,1741484008,13043.261356149997,2.3141585100020166,53527.78609848 2025-03-09,01:33:30.000,68,11084716,13805,0,1741484009,13043.308510319992,2.391698940002243,53527.86295680001 2025-03-09,01:33:31.000,68,11084738,14045,0,1741484010,13043.402818659997,2.490386760000547,53527.87693104 2025-03-09,01:33:32.000,68,11084734,13685,0,1741484011,13043.423027589997,2.490386760000547,53527.91186664001 2025-03-09,01:33:33.000,68,11084701,13885,0,1741484012,13043.443236519997,2.5679271900007734,53527.92584088 2025-03-09,01:33:34.000,68,11084728,14565,0,1741484013,13043.470181759993,2.6384184900016407,53527.95378936 2025-03-09,01:33:35.000,68,11084745,13805,0,1741484014,13043.524072239998,464.5467600000047,53527.96077648001 2025-03-09,01:33:36.000,68,11084710,13525,0,1741484015,13043.577962719988,2.758253699998022,53528.03064768001 2025-03-09,01:33:37.000,68,11084703,13765,0,1741484016,13043.611644269993,2.807597610000812,53528.016673440005 2025-03-09,01:33:38.000,68,11084702,13645,0,1741484017,13043.665534749998,2.807597610000812,53528.02366056 2025-03-09,01:33:39.000,68,11084684,14045,0,1741484018,13043.685743679998,2.8216958699995303,53528.05160904 2025-03-09,01:33:40.000,68,11084741,13885,0,1741484019,13043.719425229989,2.8498923900042428,53528.05859616001 2025-03-09,01:33:41.000,68,11084752,13885,0,1741484020,13043.780052019989,2.9415310800031875,53528.07955752001 2025-03-09,01:33:42.000,68,11084761,13685,0,1741484021,13043.867624049999,2.955629340001906,53528.17737720001 2025-03-09,01:33:43.000,68,11084768,13765,0,1741484022,13043.94845977,3.0049732500046957,53528.21929992 2025-03-09,01:33:44.000,68,11084719,14125,0,1741484023,13044.036031799995,3.061366289999569,53528.26820976 2025-03-09,01:33:45.000,68,11084713,13605,0,1741484024,13044.12360382999,3.167103240004508,53528.29615824001 2025-03-09,01:33:46.000,68,11084770,13645,0,1741484025,13044.170758,3.2446436700047343,53528.36602944001 2025-03-09,01:33:47.000,68,11084720,14005,0,1741484026,13044.25159372,3.3010367099996074,53528.37301656001 2025-03-09,01:33:48.000,68,11084711,13605,0,1741484027,13044.359374679996,3.322184099997685,53528.39397792001 2025-03-09,01:33:49.000,68,11084718,13645,0,1741484028,13044.406528849991,3.32923323000432,53528.47782336 2025-03-09,01:33:50.000,68,11084737,13325,0,1741484029,13044.527782429992,3.286938450000889,53528.48481048 2025-03-09,01:33:51.000,68,11084749,13525,0,1741484030,13044.547991359992,3.2939875800002483,53528.519746080005 2025-03-09,01:33:52.000,68,11084725,13845,0,1741484031,13044.615354460002,3.2093980200006627,53528.60359152 2025-03-09,01:33:53.000,68,11084745,13645,0,1741484032,13044.682717559997,3.1882506300025852,53528.65250136 2025-03-09,01:33:54.000,68,11084760,13845,0,1741484033,13044.709662799993,3.1389067199997953,53528.69442408 2025-03-09,01:33:55.000,68,11084717,14045,0,1741484034,13044.790498519993,3.1600541099978727,53528.67346272 2025-03-09,01:33:56.000,68,11084725,13645,0,1741484035,13044.931961029994,3.1530049799985136,53528.72237256 2025-03-09,01:33:57.000,68,11084739,13765,0,1741484036,13045.006060439999,3.181201500003226,53528.75032104001 2025-03-09,01:33:58.000,68,11084714,13525,0,1741484037,13045.154259259994,3.216447150000022,53528.79923088001 2025-03-09,01:33:59.000,68,11084729,13845,0,1741484038,13045.24183128999,3.1882506300025852,53528.82019224 2025-03-09,01:34:00.000,68,11084700,14005,0,1741484039,13045.315930699995,3.2093980200006627,53528.855127840005 2025-03-09,01:34:01.000,68,11084727,13845,0,1741484040,13045.38329379999,3.2023488900013035,53528.93198616 2025-03-09,01:34:02.000,68,11084721,13765,0,1741484041,13045.47086583,3.23054540999874,53528.95294752 2025-03-09,01:34:03.000,68,11084724,13965,0,1741484042,13045.578646789996,3.2093980200006627,53529.03679296001 2025-03-09,01:34:04.000,68,11084733,13405,0,1741484043,13045.679691439997,3.2587419300034526,53529.02980584 2025-03-09,01:34:05.000,68,11084705,13845,0,1741484044,13045.780736089997,3.286938450000889,53529.071728560004 2025-03-09,01:34:06.000,68,11084741,13765,0,1741484045,13045.928934909993,3.385626269999193,53529.1206384 2025-03-09,01:34:07.000,68,11084744,13805,0,1741484046,13046.077133729988,3.5125106100022094,53529.092689920006 2025-03-09,01:34:08.000,68,11084735,13925,0,1741484047,13046.225332549999,3.6111984300005133,53529.14858688 2025-03-09,01:34:09.000,68,11084779,13765,0,1741484048,13046.306168269999,3.7662792900009663,53529.23243232001 2025-03-09,01:34:10.000,68,11084724,14245,0,1741484049,13046.333113509994,3.9284092800007784,53529.28832928 2025-03-09,01:34:11.000,68,11084750,13485,0,1741484050,13046.33984981999,4.13988318000338,53529.28134216001 2025-03-09,01:34:12.000,68,11084712,13845,0,1741484051,13046.285959339999,4.287914910004474,53529.33025200001 2025-03-09,01:34:13.000,68,11084677,13685,0,1741484052,13046.205123619999,4.435946639998292,53529.37217472001 2025-03-09,01:34:14.000,68,11084730,13685,0,1741484053,13046.137760519989,4.591027499998745,53529.44204592 2025-03-09,01:34:15.000,68,11084702,13925,0,1741484054,13046.029979559993,4.68266618999769,53529.45602016 2025-03-09,01:34:16.000,68,11084734,14005,0,1741484055,13045.969352769993,4.7743048800039105,53529.49794288001 2025-03-09,01:34:17.000,68,11084706,13765,0,1741484056,13045.780736089997,4.795452270001988,53529.49794288001 2025-03-09,01:34:18.000,68,11084723,14005,0,1741484057,13045.619064649996,4.760206619997916,53529.525891360005 2025-03-09,01:34:19.000,68,11084733,14405,0,1741484058,13045.4506569,4.724960970001121,53529.50493 2025-03-09,01:34:20.000,68,11084710,13725,0,1741484059,13045.30919439,4.640371410001535,53529.525891360005 2025-03-09,01:34:21.000,68,11084698,13765,0,1741484060,13045.14078663999,4.54873272000259,53529.53986560001 2025-03-09,01:34:22.000,68,11084730,14005,0,1741484061,13044.972378889994,4.442995769997651,53529.53287848 2025-03-09,01:34:23.000,68,11084787,13405,0,1741484062,13044.783762209998,4.337258819999988,53529.49095576 2025-03-09,01:34:24.000,68,11084744,13725,0,1741484063,13044.581672909997,4.153981440002099,53529.48396864 2025-03-09,01:34:25.000,68,11084723,14285,0,1741484064,13044.29201158,3.96365493000485,53529.44204592 2025-03-09,01:34:26.000,68,11084738,13845,0,1741484065,13044.06297703999,3.759230160001607,53529.42108456001 2025-03-09,01:34:27.000,68,11084758,13925,0,1741484066,13043.793524639994,3.5618545199977234,53529.34422624 2025-03-09,01:34:28.000,68,11084703,14125,0,1741484067,13043.544281169998,3.3997245299979113,53529.260380800006 2025-03-09,01:34:29.000,68,11084747,13685,0,1741484068,13043.369137109992,3.23054540999874,53529.19749672 2025-03-09,01:34:30.000,68,11084699,13965,0,1741484069,13043.220938289996,3.0472680300008506,53529.190509600005 2025-03-09,01:34:31.000,68,11084745,13965,0,1741484070,13043.086212089991,2.8921871700003976,53529.12762552 2025-03-09,01:34:32.000,68,11084739,13845,0,1741484071,13043.07273947,2.7723519600040163,53529.03679296001 2025-03-09,01:34:33.000,68,11084744,13925,0,1741484072,13042.99190375,2.6877624000044307,53529.02980584 2025-03-09,01:34:34.000,68,11084715,13605,0,1741484073,13042.98516743999,2.6666150099990773,53528.973908880005 2025-03-09,01:34:35.000,68,11084774,13485,0,1741484074,13042.938013269995,2.6666150099990773,53528.91801192001 2025-03-09,01:34:36.000,68,11084698,13405,0,1741484075,13042.897595409995,2.6666150099990773,53528.91801192001 2025-03-09,01:34:37.000,68,11084756,14045,0,1741484076,13042.83023231,2.6877624000044307,53528.86211496 2025-03-09,01:34:38.000,68,11084736,13765,0,1741484077,13042.715715039994,2.751204569998663,53528.82717936001 2025-03-09,01:34:39.000,68,11084722,13885,0,1741484078,13042.567516219999,2.8357941299982485,53528.757308160006 2025-03-09,01:34:40.000,68,11084697,13645,0,1741484079,13042.432790019993,2.906285429999116,53528.736346800004 2025-03-09,01:34:41.000,68,11084755,13645,0,1741484080,13042.257645960002,2.9838258599993424,53528.65250136 2025-03-09,01:34:42.000,68,11084738,14045,0,1741484081,13042.122919759997,3.061366289999569,53528.65948848001 2025-03-09,01:34:43.000,68,11084729,13965,0,1741484082,13041.961248319996,3.2093980200006627,53528.62455288 2025-03-09,01:34:44.000,68,11084764,13645,0,1741484083,13041.82652211999,3.2587419300034526,53528.60359152 2025-03-09,01:34:45.000,68,11084725,13445,0,1741484084,13041.67158699,465.2234764800014,53528.57564304 2025-03-09,01:34:46.000,68,11084740,13925,0,1741484085,13041.577278649995,3.477264959998138,53528.568655920004 2025-03-09,01:34:47.000,68,11084728,13925,0,1741484086,13041.435816139994,3.5689036500043585,53528.519746080005 2025-03-09,01:34:48.000,68,11084737,13645,0,1741484087,13041.381925659989,3.6816897300013807,53528.54070744001 2025-03-09,01:34:49.000,68,11084706,13685,0,1741484088,13041.247199459998,3.745131900002889,53528.46384912001 2025-03-09,01:34:50.000,68,11084726,13925,0,1741484089,13041.159627429988,3.850868850000552,53528.40795216 2025-03-09,01:34:51.000,68,11084687,13725,0,1741484090,13041.092264329993,3.96365493000485,53528.3869908 2025-03-09,01:34:52.000,68,11084732,13845,0,1741484091,13041.018164920002,4.012998840000364,53528.32410672001 2025-03-09,01:34:53.000,68,11084750,13885,0,1741484092,13041.004692299997,4.13988318000338,53528.34506808001 2025-03-09,01:34:54.000,68,11084773,13565,0,1741484093,13040.917120270002,4.280865779997839,53528.28917112 2025-03-09,01:34:55.000,68,11084791,14085,0,1741484094,13040.856493480002,4.414799250000215,53528.32410672001 2025-03-09,01:34:56.000,68,11084707,13765,0,1741484095,13040.829548239992,4.54873272000259,53528.28917112 2025-03-09,01:34:57.000,68,11084679,13525,0,1741484096,13040.843020859997,4.633322280002176,53528.2123128 2025-03-09,01:34:58.000,68,11084734,14245,0,1741484097,13040.856493480002,466.6544498700023,53528.27519688001 2025-03-09,01:34:59.000,68,11084765,13925,0,1741484098,13040.937329200002,4.9293857400043635,53528.282184 2025-03-09,01:35:00.000,68,11084710,14045,0,1741484099,13041.018164920002,5.084466600004816,53528.26122264 2025-03-09,01:35:01.000,68,11084739,13885,0,1741484100,13041.125945879998,5.260694850003347,53528.28917112 2025-03-09,01:35:02.000,68,11084707,13205,0,1741484101,13041.247199459998,5.380530059999728,53528.28917112 2025-03-09,01:35:03.000,68,11084728,13645,0,1741484102,13041.341507799989,5.514463530002104,53528.3171196 2025-03-09,01:35:04.000,68,11084720,13765,0,1741484103,13041.395398279994,5.577905700003612,53528.34506808001 2025-03-09,01:35:05.000,68,11084709,13765,0,1741484104,13041.536860789995,5.697740909999993,53528.35904232 2025-03-09,01:35:06.000,68,11084731,13565,0,1741484105,13041.59075127,5.761183080001501,53528.44288776001 2025-03-09,01:35:07.000,68,11084757,13565,0,1741484106,13041.67158699,5.859870899999805,53528.46384912001 2025-03-09,01:35:08.000,68,11084739,13645,0,1741484107,13041.77263164,5.986755240002822,53528.54070744001 2025-03-09,01:35:09.000,68,11084718,13725,0,1741484108,13041.83325843,6.071344800002407,53528.58263016001 2025-03-09,01:35:10.000,68,11084704,13845,0,1741484109,13041.85346736,6.212327400004142,53528.65948848001 2025-03-09,01:35:11.000,68,11084750,14165,0,1741484110,13041.900621529996,6.311015220002446,53528.757308160006 2025-03-09,01:35:12.000,68,11084721,13685,0,1741484111,13041.887148909991,6.444948690004821,53528.78525664 2025-03-09,01:35:13.000,68,11084722,13845,0,1741484112,13041.880412599996,6.592980419998639,53528.81320512 2025-03-09,01:35:14.000,68,11084703,13925,0,1741484113,13041.78610425999,6.726913890001015,53528.904037680004 2025-03-09,01:35:15.000,68,11084684,14005,0,1741484114,13041.73221378,6.846749100004672,53528.88307632 2025-03-09,01:35:16.000,68,11084700,14005,0,1741484115,13041.63116913,6.938387790003617,53528.99487024001 2025-03-09,01:35:17.000,68,11084751,14325,0,1741484116,13041.516651859994,7.030026480002562,53529.02980584 2025-03-09,01:35:18.000,68,11084757,14005,0,1741484117,13041.415607209994,7.107566910002788,53529.0507672 2025-03-09,01:35:19.000,68,11084740,13685,0,1741484118,13041.301089939989,469.0441049400033,53529.10666416 2025-03-09,01:35:20.000,68,11084742,13485,0,1741484119,13041.139418500003,7.22035298999981,53529.13461264001 2025-03-09,01:35:21.000,68,11084724,13445,0,1741484120,13041.045110159997,7.262647770003241,53529.13461264001 2025-03-09,01:35:22.000,68,11084711,13685,0,1741484121,13041.011428609992,7.283795160001318,53529.21147096001 2025-03-09,01:35:23.000,68,11084709,13765,0,1741484122,13040.950801819992,7.311991679998755,53529.19749672 2025-03-09,01:35:24.000,68,11084656,13965,0,1741484123,13040.923856579997,7.2696969000026,53529.2254452 2025-03-09,01:35:25.000,68,11084742,13765,0,1741484124,13040.957538130002,7.22035298999981,53529.31627776 2025-03-09,01:35:26.000,68,11084744,13885,0,1741484125,13040.971010749992,7.171009080004296,53529.39313608 2025-03-09,01:35:27.000,68,11084709,13765,0,1741484126,13041.024901229997,7.04412474000128,53529.428071680006 2025-03-09,01:35:28.000,68,11084736,13685,0,1741484127,13041.065319089998,6.980682569999772,53529.46999440001 2025-03-09,01:35:29.000,68,11084733,13805,0,1741484128,13041.179836359988,6.903142139999545,53529.51890424001 2025-03-09,01:35:30.000,68,11084760,13725,0,1741484129,13041.280881009989,6.8115034500006,53529.56082696 2025-03-09,01:35:31.000,68,11084728,13365,0,1741484130,13041.381925659989,6.741012149999733,53529.56082696 2025-03-09,01:35:32.000,68,11084765,13565,0,1741484131,13041.496442929994,6.628226070002711,53529.67262088 2025-03-09,01:35:33.000,68,11084698,14005,0,1741484132,13041.60422388999,6.592980419998639,53529.68659512001 2025-03-09,01:35:34.000,68,11084733,13485,0,1741484133,13041.64464174999,6.5013417299996945,53529.72153072 2025-03-09,01:35:35.000,68,11084745,13885,0,1741484134,13041.80631318999,468.33214281000255,53529.79838904 2025-03-09,01:35:36.000,68,11084700,14005,0,1741484135,13041.887148909991,6.444948690004821,53529.91717008 2025-03-09,01:35:37.000,68,11084800,13965,0,1741484136,13041.981457249996,6.353309999998601,53529.931144320006 2025-03-09,01:35:38.000,68,11084744,13485,0,1741484137,13042.042084039997,6.339211739999882,53529.94511856 2025-03-09,01:35:39.000,68,11084796,13605,0,1741484138,13042.109447139992,6.381506520003313,53530.04293824001 2025-03-09,01:35:40.000,68,11084747,13485,0,1741484139,13042.217228100002,6.353309999998601,53530.11979656001 2025-03-09,01:35:41.000,68,11084723,13725,0,1741484140,13042.345217989998,6.367408260004595,53530.16171928 2025-03-09,01:35:42.000,68,11084731,13565,0,1741484141,13042.399108469988,6.388555650002672,53530.196654880005 2025-03-09,01:35:43.000,68,11084749,13685,0,1741484142,13042.506889429998,6.40970304000075,53530.25953896001 2025-03-09,01:35:44.000,68,11084745,13525,0,1741484143,13042.560779909989,6.381506520003313,53530.30146168 2025-03-09,01:35:45.000,68,11084771,13725,0,1741484144,13042.675297179994,6.374457390003954,53530.30844880001 2025-03-09,01:35:46.000,68,11084747,13725,0,1741484145,13042.76960552,6.381506520003313,53530.35037152 2025-03-09,01:35:47.000,68,11084749,13965,0,1741484146,13042.877386479995,6.423801299999468,53530.42722984001 2025-03-09,01:35:48.000,68,11084716,13685,0,1741484147,13042.96495850999,6.45904695000354,53530.413255600004 2025-03-09,01:35:49.000,68,11084733,13445,0,1741484148,13042.998640059996,6.529538250004407,53530.5180624 2025-03-09,01:35:50.000,68,11084790,13565,0,1741484149,13043.05253054,6.628226070002711,53530.54601088001 2025-03-09,01:35:51.000,68,11084754,13845,0,1741484150,13043.126629949991,468.5506658400045,53530.55998512 2025-03-09,01:35:52.000,68,11084711,13405,0,1741484151,13043.153575190001,6.698717370003578,53530.55998512 2025-03-09,01:35:53.000,68,11084695,13525,0,1741484152,13043.167047809991,6.755110409998451,53530.54601088001 2025-03-09,01:35:54.000,68,11084756,13605,0,1741484153,13043.133366260001,6.804454320001241,53530.59492072001 2025-03-09,01:35:55.000,68,11084745,13925,0,1741484154,13043.119893639996,6.832650839998678,53530.601907840006 2025-03-09,01:35:56.000,68,11084746,13965,0,1741484155,13043.146838879991,6.81855257999996,53530.61588208 2025-03-09,01:35:57.000,68,11084720,13845,0,1741484156,13043.140102569996,6.797405190001882,53530.62286920001 2025-03-09,01:35:58.000,68,11084731,13645,0,1741484157,13043.079475779996,6.769208670004446,53530.699727520005 2025-03-09,01:35:59.000,68,11084719,13845,0,1741484158,13043.03232161,6.719864760001656,53530.71370176001 2025-03-09,01:36:00.000,68,11084715,13485,0,1741484159,13043.018848989996,6.628226070002711,53530.76261160001 2025-03-09,01:36:01.000,68,11084730,13685,0,1741484160,13042.99190375,6.550685640002484,53530.7975472 2025-03-09,01:36:02.000,68,11084721,13765,0,1741484161,13042.998640059996,468.30394628999784,53530.85344416 2025-03-09,01:36:03.000,68,11084767,13565,0,1741484162,13042.97169482,6.289867830004368,53530.80453432 2025-03-09,01:36:04.000,68,11084792,13565,0,1741484163,13043.018848989996,6.162983490001352,53530.85344416 2025-03-09,01:36:05.000,68,11084753,14165,0,1741484164,13043.119893639996,6.014951760000258,53530.902354 2025-03-09,01:36:06.000,68,11084752,14085,0,1741484165,13043.193993050001,5.881018289997883,53530.88837976001 2025-03-09,01:36:07.000,68,11084760,13725,0,1741484166,13043.301774009997,5.697740909999993,53530.95126384 2025-03-09,01:36:08.000,68,11084763,13725,0,1741484167,13043.402818659997,5.584954830002971,53530.95825096001 2025-03-09,01:36:09.000,68,11084797,13245,0,1741484168,13043.470181759993,5.387579189999087,53531.0420964 2025-03-09,01:36:10.000,68,11084779,13845,0,1741484169,13043.611644269993,5.225449199999275,53531.104980480006 2025-03-09,01:36:11.000,68,11084740,13605,0,1741484170,13043.739634159989,5.091515730004176,53531.19581304001 2025-03-09,01:36:12.000,68,11084744,13485,0,1741484171,13043.90130559999,4.901189219999651,53531.24472288001 2025-03-09,01:36:13.000,68,11084765,13525,0,1741484172,13043.98887763,4.724960970001121,53531.31459408001 2025-03-09,01:36:14.000,68,11084741,13765,0,1741484173,13044.096658589995,4.576929240000027,53531.29363272001 2025-03-09,01:36:15.000,68,11084758,13685,0,1741484174,13044.217912169996,4.365455340004701,53531.34952968 2025-03-09,01:36:16.000,68,11084741,13885,0,1741484175,13044.352638370001,4.203325350004889,53531.419400880004 2025-03-09,01:36:17.000,68,11084716,13525,0,1741484176,13044.514309810002,4.069391880002513,53531.538181920005 2025-03-09,01:36:18.000,68,11084721,13605,0,1741484177,13044.682717559997,3.949556669998856,53531.60106600001 2025-03-09,01:36:19.000,68,11084731,13925,0,1741484178,13044.844388999998,3.8720162399986293,53531.64997584001 2025-03-09,01:36:20.000,68,11084721,13525,0,1741484179,13044.979115199989,3.7662792900009663,53531.69888568001 2025-03-09,01:36:21.000,68,11084743,13765,0,1741484180,13045.154259259994,3.7380827700035297,53531.78971824 2025-03-09,01:36:22.000,68,11084747,14245,0,1741484181,13045.336139629995,3.6675914700026624,53531.86657656001 2025-03-09,01:36:23.000,68,11084723,13885,0,1741484182,13045.504547379991,3.6182475599998725,53531.950422 2025-03-09,01:36:24.000,68,11084724,14005,0,1741484183,13045.740318229997,3.547756259999005,53532.041254560005 2025-03-09,01:36:25.000,68,11084705,13565,0,1741484184,13045.955880150002,3.498412350003491,53532.13907424 2025-03-09,01:36:26.000,68,11084725,13885,0,1741484185,13046.178178379989,3.477264959998138,53532.24388104 2025-03-09,01:36:27.000,68,11084779,13685,0,1741484186,13046.40721292,3.5054614800028503,53532.35567496 2025-03-09,01:36:28.000,68,11084735,13725,0,1741484187,13046.64972008,3.5195597400015686,53532.51637872001 2025-03-09,01:36:29.000,68,11084708,13765,0,1741484188,13046.872018310001,3.4138227900039055,53532.614198400006 2025-03-09,01:36:30.000,68,11084692,14045,0,1741484189,13047.107789159993,3.4138227900039055,53532.68406960001 2025-03-09,01:36:31.000,68,11084735,13765,0,1741484190,13047.390714179994,3.427921050002624,53532.88669608 2025-03-09,01:36:32.000,68,11084716,13925,0,1741484191,13047.633221339995,3.4067736600045464,53532.94259304001 2025-03-09,01:36:33.000,68,11084699,13565,0,1741484192,13047.88920112,3.442019310001342,53533.01246424 2025-03-09,01:36:34.000,68,11084718,13645,0,1741484193,13048.226016619992,3.4702158299987786,53533.15919376001 2025-03-09,01:36:35.000,68,11084732,13765,0,1741484194,13048.542623189998,3.5195597400015686,53533.333871760005 2025-03-09,01:36:36.000,68,11084679,14085,0,1741484195,13048.90638393,3.6323458199985907,53533.47361416001 2025-03-09,01:36:37.000,68,11084708,13565,0,1741484196,13049.236463119996,3.7239845100048115,53533.60636944 2025-03-09,01:36:38.000,68,11084733,14045,0,1741484197,13049.566542309993,3.8720162399986293,53533.767073200004 2025-03-09,01:36:39.000,68,11084743,13805,0,1741484198,13049.849467329994,3.949556669998856,53533.96271256 2025-03-09,01:36:40.000,68,11084772,13725,0,1741484199,13050.12565604,4.034146229998441,53534.04655800001 2025-03-09,01:36:41.000,68,11084739,13565,0,1741484200,13050.314272719996,4.161030570001458,53534.26315872001 2025-03-09,01:36:42.000,68,11084781,13885,0,1741484201,13050.502889399992,4.189227089998894,53534.395914 2025-03-09,01:36:43.000,68,11084683,13925,0,1741484202,13050.610670360002,4.294964040003833,53534.47975944001 2025-03-09,01:36:44.000,68,11084718,14085,0,1741484203,13050.819495969998,4.3020131700031925,53534.675398800005 2025-03-09,01:36:45.000,68,11084735,13645,0,1741484204,13050.880122759998,4.393651860002137,53534.80116696 2025-03-09,01:36:46.000,68,11084720,13805,0,1741484205,13050.947485859993,4.492339680000441,53534.97584496 2025-03-09,01:36:47.000,68,11084699,13845,0,1741484206,13050.967694789993,4.598076629998104,53535.03872904 2025-03-09,01:36:48.000,68,11084734,13525,0,1741484207,13050.960958479998,4.640371410001535,53535.20641992 2025-03-09,01:36:49.000,68,11084699,13845,0,1741484208,13050.832968590003,4.78135401000327,53535.25532976 2025-03-09,01:36:50.000,68,11084726,13805,0,1741484209,13050.711715010002,4.837747049998143,53535.42302064 2025-03-09,01:36:51.000,68,11084697,13925,0,1741484210,13050.556779879997,4.894140090000292,53535.492891840004 2025-03-09,01:36:52.000,68,11084711,13925,0,1741484211,13050.38837213,4.901189219999651,53535.5487888 2025-03-09,01:36:53.000,68,11084736,13565,0,1741484212,13050.1660739,4.936434870003723,53535.611672880004 2025-03-09,01:36:54.000,68,11084732,13925,0,1741484213,13049.93703935999,4.936434870003723,53535.72346680001 2025-03-09,01:36:55.000,68,11084700,13805,0,1741484214,13049.694532199988,4.851845310004137,53535.78635088 2025-03-09,01:36:56.000,68,11084724,13645,0,1741484215,13049.492442900002,4.753157489998557,53535.82128648001 2025-03-09,01:36:57.000,68,11084733,14045,0,1741484216,13049.270144670001,466.4852707500031,53535.78635088 2025-03-09,01:36:58.000,68,11084740,13325,0,1741484217,13049.04111012999,4.471192290002364,53535.87019632001 2025-03-09,01:36:59.000,68,11084717,13925,0,1741484218,13048.84575714,4.344307949999347,53535.89115768001 2025-03-09,01:37:00.000,68,11084756,14005,0,1741484219,13048.636931529989,4.125784920004662,53535.87718344 2025-03-09,01:37:01.000,68,11084755,14045,0,1741484220,13048.475260089988,3.9354584100001375,53535.995964480004 2025-03-09,01:37:02.000,68,11084721,13605,0,1741484221,13048.293379720002,3.695787990000099,53535.95404176 2025-03-09,01:37:03.000,68,11084767,13925,0,1741484222,13048.118235659997,3.4067736600045464,53535.96102888001 2025-03-09,01:37:04.000,68,11084682,13565,0,1741484223,13047.996982079996,3.124808460001077,53535.96102888001 2025-03-09,01:37:05.000,68,11084753,13525,0,1741484224,13047.922882669991,2.8428432600048836,53535.968016000006 2025-03-09,01:37:06.000,68,11084722,13845,0,1741484225,13047.835310639995,2.589074579998851,53536.0728228 2025-03-09,01:37:07.000,68,11084726,13925,0,1741484226,13047.794892779995,2.243667210001149,53536.10775840001 2025-03-09,01:37:08.000,68,11084672,13685,0,1741484227,13047.84878326,1.9898985300023924,53536.10775840001 2025-03-09,01:37:09.000,68,11084729,13805,0,1741484228,13047.92961898,463.55988179999986,53536.142694 2025-03-09,01:37:10.000,68,11084757,13845,0,1741484229,13048.064345179992,1.4894103000042378,53536.20557808001 2025-03-09,01:37:11.000,68,11084736,14005,0,1741484230,13048.199071379997,1.2990837899997132,53536.19859096 2025-03-09,01:37:12.000,68,11084734,14005,0,1741484231,13048.394424370003,1.0876098900043871,53536.2475008 2025-03-09,01:37:13.000,68,11084711,13725,0,1741484232,13048.556095809989,0.9043325099992217,53536.317372 2025-03-09,01:37:14.000,68,11084721,13565,0,1741484233,13048.812075589994,0.7563007799981278,53536.37326896001 2025-03-09,01:37:15.000,68,11084740,13565,0,1741484234,13048.98721965,0.5800725299995975,53536.401217440005 2025-03-09,01:37:16.000,68,11084730,13805,0,1741484235,13049.216254189996,0.3897460200023488,53536.519998480006 2025-03-09,01:37:17.000,68,11084704,13805,0,1741484236,13049.452025040002,0.2910582000040449,53536.638779520006 2025-03-09,01:37:18.000,68,11084741,13485,0,1741484237,13049.681059579998,0.1994195099978242,53536.666728000004 2025-03-09,01:37:19.000,68,11084709,13605,0,1741484238,13049.970720909994,0.1994195099978242,53536.84839312001 2025-03-09,01:37:20.000,68,11084697,13805,0,1741484239,13050.172810209995,0.17122299000038765,53536.904290080005 2025-03-09,01:37:21.000,68,11084705,13565,0,1741484240,13050.32100902999,0.12892821000423282,53536.96018704 2025-03-09,01:37:22.000,68,11084760,13645,0,1741484241,13050.590461430002,0.12187908000487369,53537.14883928 2025-03-09,01:37:23.000,68,11084783,13725,0,1741484242,13050.772341800002,0.1430264700029511,53537.239671840005 2025-03-09,01:37:24.000,68,11084692,13765,0,1741484243,13050.967694789993,0.18532124999910593,53537.37242712 2025-03-09,01:37:25.000,68,11084724,13965,0,1741484244,13051.129366229994,0.1782721199997468,53537.46325968 2025-03-09,01:37:26.000,68,11084737,13845,0,1741484245,13051.26409243,0.24876342000061413,53537.55409224 2025-03-09,01:37:27.000,68,11084737,13805,0,1741484246,13051.39881862999,0.26991080999869155,53537.77768008 2025-03-09,01:37:28.000,68,11084739,14205,0,1741484247,13051.560490069991,0.3192547200014815,53537.89646112 2025-03-09,01:37:29.000,68,11084731,13405,0,1741484248,13051.661534719991,0.39679515000170795,53538.02222928001 2025-03-09,01:37:30.000,68,11084751,13885,0,1741484249,13051.796260919997,0.453188190003857,53538.10607472 2025-03-09,01:37:31.000,68,11084732,13645,0,1741484250,13051.897305569997,0.502532099999371,53538.25979136 2025-03-09,01:37:32.000,68,11084696,13565,0,1741484251,13052.045504389993,0.5941707899983157,53538.40652088001 2025-03-09,01:37:33.000,68,11084746,13925,0,1741484252,13052.180230589998,462.4884140400027,53538.5183148 2025-03-09,01:37:34.000,68,11084720,13765,0,1741484253,13052.267802619994,0.7069568700026139,53538.651070080006 2025-03-09,01:37:35.000,68,11084739,13645,0,1741484254,13052.37558357999,0.7844973000028403,53538.81177384001 2025-03-09,01:37:36.000,68,11084714,13525,0,1741484255,13052.45641929999,0.869086860002426,53538.93754200001 2025-03-09,01:37:37.000,68,11084717,13685,0,1741484256,13052.60461812,0.9184307699979399,53539.084271520005 2025-03-09,01:37:38.000,68,11084726,14085,0,1741484257,13052.71913538999,0.974823810000089,53539.203052560006 2025-03-09,01:37:39.000,68,11084741,14085,0,1741484258,13052.820180039991,1.031216850002238,53539.34279496001 2025-03-09,01:37:40.000,68,11084745,13525,0,1741484259,13052.914488379996,1.1228555400011828,53539.468563120005 2025-03-09,01:37:41.000,68,11084747,13645,0,1741484260,13053.029005650002,1.2074451000007684,53539.59433128 2025-03-09,01:37:42.000,68,11084756,13765,0,1741484261,13053.183940779993,1.3202311799977906,53539.69913808001 2025-03-09,01:37:43.000,68,11084750,13765,0,1741484262,13053.204149709993,1.4048207400046522,53539.83189336 2025-03-09,01:37:44.000,68,11084712,14045,0,1741484263,13053.217622329998,1.5246559500010335,53539.971635760005 2025-03-09,01:37:45.000,68,11084697,14125,0,1741484264,13053.278249119998,1.60219638000126,53540.09740392 2025-03-09,01:37:46.000,68,11084730,13605,0,1741484265,13053.284985429993,1.7220315900049172,53540.188236480004 2025-03-09,01:37:47.000,68,11084715,13845,0,1741484266,13053.298458049998,1.7854737599991495,53540.30003040001 2025-03-09,01:37:48.000,68,11084703,13925,0,1741484267,13053.338875909998,1.8418668000012985,53540.425798560005 2025-03-09,01:37:49.000,68,11084722,13845,0,1741484268,13053.345612219993,1.8841615800047293,53540.55855384 2025-03-09,01:37:50.000,68,11084684,13725,0,1741484269,13053.359084839998,1.9476037499989616,53540.65637352001 2025-03-09,01:37:51.000,68,11084738,13805,0,1741484270,13053.332139599988,2.0110459200004698,53540.72624472 2025-03-09,01:37:52.000,68,11084706,13765,0,1741484271,13053.325403289993,2.074488090001978,53540.87297424001 2025-03-09,01:37:53.000,68,11084758,13805,0,1741484272,13053.231094950002,2.1520285200022045,53540.928871200005 2025-03-09,01:37:54.000,68,11084702,13565,0,1741484273,13053.183940779993,2.229568950002431,53541.05463936 2025-03-09,01:37:55.000,68,11084726,13765,0,1741484274,13053.082896129992,464.11676307000016,53541.15944616001 2025-03-09,01:37:56.000,68,11084677,13845,0,1741484275,13052.995324099997,2.3141585100020166,53541.194381760004 2025-03-09,01:37:57.000,68,11084748,13805,0,1741484276,13052.921224689992,2.328256770000735,53541.27124008 2025-03-09,01:37:58.000,68,11084739,13605,0,1741484277,13052.820180039991,2.3494041599988122,53541.39002112 2025-03-09,01:37:59.000,68,11084713,13565,0,1741484278,13052.69892645999,2.342355029999453,53541.431943840005 2025-03-09,01:38:00.000,68,11084721,13885,0,1741484279,13052.55746394999,2.391698940002243,53541.46687944 2025-03-09,01:38:01.000,68,11084725,13765,0,1741484280,13052.42273775,2.4269445899990387,53541.54373776001 2025-03-09,01:38:02.000,68,11084741,13645,0,1741484281,13052.288011549994,2.441042849997757,53541.63457032 2025-03-09,01:38:03.000,68,11084713,14085,0,1741484282,13052.092658559988,2.391698940002243,53541.6275832 2025-03-09,01:38:04.000,68,11084696,14165,0,1741484283,13051.883832949992,2.384649810002884,53541.648544560005 2025-03-09,01:38:05.000,68,11084752,13845,0,1741484284,13051.715425199996,2.328256770000735,53541.697454400004 2025-03-09,01:38:06.000,68,11084703,13765,0,1741484285,13051.493126969996,2.2154706900037127,53541.70444152 2025-03-09,01:38:07.000,68,11084736,13645,0,1741484286,13051.351664459995,2.123832000004768,53541.70444152 2025-03-09,01:38:08.000,68,11084740,13845,0,1741484287,13051.15631146999,1.9123581000021659,53541.74636424 2025-03-09,01:38:09.000,68,11084698,13765,0,1741484288,13050.940749549998,1.707933329998923,53541.70444152 2025-03-09,01:38:10.000,68,11084744,13685,0,1741484289,13050.799287039998,1.4753120399982436,53541.73239 2025-03-09,01:38:11.000,68,11084772,13485,0,1741484290,13050.698242389997,463.045295310003,53541.72540288 2025-03-09,01:38:12.000,68,11084707,13565,0,1741484291,13050.678033459997,0.9184307699979399,53541.76033848001 2025-03-09,01:38:13.000,68,11084672,13765,0,1741484292,13050.691506080002,0.6223673100030283,53541.73239 2025-03-09,01:38:14.000,68,11084753,13645,0,1741484293,13050.745396559993,0.3404021099995589,53541.79527408 2025-03-09,01:38:15.000,68,11084730,13685,0,1741484294,13050.812759660002,0.030240389998652972,53541.79527408 2025-03-09,01:38:16.000,68,11084730,13925,0,1741484295,13050.940749549998,-0.23057741999946302,53541.8022612 2025-03-09,01:38:17.000,68,11084726,14085,0,1741484296,13051.082212059999,-0.4702478399995016,53541.80924832001 2025-03-09,01:38:18.000,68,11084745,13925,0,1741484297,13051.311246599995,-0.7381147799969767,53541.84418392 2025-03-09,01:38:19.000,68,11084736,13965,0,1741484298,13051.47965434999,-0.9848343299963744,53541.90008088 2025-03-09,01:38:20.000,68,11084757,13405,0,1741484299,13051.668271030001,-1.1399151899968274,53541.99790056001 2025-03-09,01:38:21.000,68,11084718,13605,0,1741484300,13051.843415089992,-1.3020451799966395,53542.053797520006 2025-03-09,01:38:22.000,68,11084721,13925,0,1741484301,13052.099394869998,-1.435978649999015,53542.1166816 2025-03-09,01:38:23.000,68,11084694,13605,0,1741484302,13052.362110959999,-1.4571260399970924,53542.1865528 2025-03-09,01:38:24.000,68,11084755,13845,0,1741484303,13052.58440919,-1.5276173399979598,53542.29834672 2025-03-09,01:38:25.000,68,11084737,13965,0,1741484304,13052.833652659996,-1.4782734299951699,53542.34725656 2025-03-09,01:38:26.000,68,11084772,13765,0,1741484305,13053.109841370002,-1.435978649999015,53542.49398608 2025-03-09,01:38:27.000,68,11084754,13485,0,1741484306,13053.359084839998,-1.3654873499981477,53542.61276712 2025-03-09,01:38:28.000,68,11084741,13605,0,1741484307,13053.63527354999,-1.273848659999203,53542.780458 2025-03-09,01:38:29.000,68,11084768,13725,0,1741484308,13053.86430809,-1.1469643199961865,53542.871290560004 2025-03-09,01:38:30.000,68,11084766,13445,0,1741484309,13054.120287869991,-1.013030850001087,53543.0948784 2025-03-09,01:38:31.000,68,11084724,13405,0,1741484310,13054.275222999997,-0.9425395500002196,53543.227633680006 2025-03-09,01:38:32.000,68,11084719,13565,0,1741484311,13054.470575990003,-0.8297534699959215,53543.43724728001 2025-03-09,01:38:33.000,68,11084756,13645,0,1741484312,13054.645720049994,-0.7240165199982584,53543.58397680001 2025-03-09,01:38:34.000,68,11084723,13645,0,1741484313,13054.75350100999,-0.6887708700014628,53543.71673208 2025-03-09,01:38:35.000,68,11084732,13565,0,1741484314,13054.8814909,-0.7381147799969767,53543.94031992001 2025-03-09,01:38:36.000,68,11084762,13565,0,1741484315,13054.928645069995,-0.8227043399965623,53544.08704944001 2025-03-09,01:38:37.000,68,11084743,13765,0,1741484316,13054.96232662,-0.8861465099980705,53544.282688800005 2025-03-09,01:38:38.000,68,11084754,14125,0,1741484317,13054.95559030999,-0.9848343299963744,53544.48531528 2025-03-09,01:38:39.000,68,11084747,13565,0,1741484318,13054.928645069995,-1.1046695400000317,53544.618070560005 2025-03-09,01:38:40.000,68,11084774,13565,0,1741484319,13054.89496351999,-1.2456521400017664,53544.81370992 2025-03-09,01:38:41.000,68,11084757,13445,0,1741484320,13054.888227209995,-1.379585609996866,53544.96043944 2025-03-09,01:38:42.000,68,11084738,13765,0,1741484321,13054.847809349994,-1.4641751699964516,53545.072233360006 2025-03-09,01:38:43.000,68,11084726,13645,0,1741484322,13054.827600419994,-1.5981086399988271,53545.20498864 2025-03-09,01:38:44.000,68,11084774,13925,0,1741484323,13054.84107304,-1.7884351499960758,53545.33075680001 2025-03-09,01:38:45.000,68,11084731,13765,0,1741484324,13054.87475458999,-1.9787616600006004,53545.4704992 2025-03-09,01:38:46.000,68,11084756,13725,0,1741484325,13054.928645069995,-2.1972846899952856,53545.64517720001 2025-03-09,01:38:47.000,68,11084738,14085,0,1741484326,13054.92190876,-2.4087585899978876,53545.770945360004 2025-03-09,01:38:48.000,68,11084694,14045,0,1741484327,13054.95559030999,-2.641379879998567,53545.91767488 2025-03-09,01:38:49.000,68,11084729,13565,0,1741484328,13055.01621709999,-2.8176081299970974,53546.04344304 2025-03-09,01:38:50.000,68,11084730,13405,0,1741484329,13055.009480789995,-2.951541599999473,53546.15523696 2025-03-09,01:38:51.000,68,11084722,13565,0,1741484330,13055.12399806,-3.1489172399960808,53546.274018000004 2025-03-09,01:38:52.000,68,11084739,13405,0,1741484331,13055.20483378,-3.2546541900010197,53546.37183768 2025-03-09,01:38:53.000,68,11084660,13485,0,1741484332,13055.305878430001,-3.367440269998042,53546.49760584 2025-03-09,01:38:54.000,68,11084724,13485,0,1741484333,13055.386714150001,-3.4520298299976275,53546.62337400001 2025-03-09,01:38:55.000,68,11084759,13605,0,1741484334,13055.514704039997,-3.5013737400004175,53546.70023232001 2025-03-09,01:38:56.000,68,11084750,13845,0,1741484335,13055.541649279992,-3.5648159100019257,53546.777090640004 2025-03-09,01:38:57.000,68,11084724,13525,0,1741484336,13055.642693929993,-3.593012429999362,53546.93080728 2025-03-09,01:38:58.000,68,11084708,13885,0,1741484337,13055.730265959988,-3.642356340002152,53547.10548528001 2025-03-09,01:38:59.000,68,11084690,13885,0,1741484338,13055.696584409998,-3.6071106899980805,53547.22426632001 2025-03-09,01:39:00.000,68,11084730,13405,0,1741484339,13055.656166549998,-3.635307209995517,53547.29413752001 2025-03-09,01:39:01.000,68,11084727,13525,0,1741484340,13055.595539759997,-3.6212089499967988,53547.39195720001 2025-03-09,01:39:02.000,68,11084729,13605,0,1741484341,13055.534912969997,-3.5013737400004175,53547.468815520006 2025-03-09,01:39:03.000,68,11084741,13365,0,1741484342,13055.454077249997,-3.5084228699997766,53547.566635200004 2025-03-09,01:39:04.000,68,11084721,13845,0,1741484343,13055.420395699992,-3.466128089996346,53547.65048064 2025-03-09,01:39:05.000,68,11084673,14125,0,1741484344,13055.339559979991,-3.487275480001699,53547.853107120005 2025-03-09,01:39:06.000,68,11084736,13525,0,1741484345,13055.312614739996,458.29418168999837,53547.86708136 2025-03-09,01:39:07.000,68,11084740,13325,0,1741484346,13055.251987949996,-3.536619389997213,53547.95791392 2025-03-09,01:39:08.000,68,11084727,13765,0,1741484347,13055.22504271,-3.6071106899980805,53548.04175936001 2025-03-09,01:39:09.000,68,11084734,13685,0,1741484348,13055.14420699,-3.6635037300002296,53548.16054040001 2025-03-09,01:39:10.000,68,11084733,13885,0,1741484349,13055.09705281999,-3.7269459000017378,53548.286308560004 2025-03-09,01:39:11.000,68,11084702,13525,0,1741484350,13054.95559030999,-3.741044160000456,53548.34220552 2025-03-09,01:39:12.000,68,11084749,13765,0,1741484351,13054.89496351999,-3.8256337200000416,53548.4400252 2025-03-09,01:39:13.000,68,11084766,14005,0,1741484352,13054.787182559994,-3.903174150000268,53548.53784488 2025-03-09,01:39:14.000,68,11084699,13565,0,1741484353,13054.706346839994,-4.001861969998572,53548.71252288001 2025-03-09,01:39:15.000,68,11084737,13805,0,1741484354,13054.645720049994,-4.100549789996876,53548.83130392001 2025-03-09,01:39:16.000,68,11084739,13805,0,1741484355,13054.686137909994,-4.269728909996047,53548.894188 2025-03-09,01:39:17.000,68,11084754,13725,0,1741484356,13054.713083149989,-4.375465860000986,53549.026943280005 2025-03-09,01:39:18.000,68,11084707,13485,0,1741484357,13054.760237319999,-4.509399329996086,53549.11078872 2025-03-09,01:39:19.000,68,11084781,13605,0,1741484358,13054.827600419994,-4.692676710001251,53549.292453840004 2025-03-09,01:39:20.000,68,11084734,14005,0,1741484359,13054.93538137999,-4.868904959999782,53549.47411896001 2025-03-09,01:39:21.000,68,11084718,13565,0,1741484360,13055.04316234,-4.974641909997445,53549.530015920005 2025-03-09,01:39:22.000,68,11084767,13685,0,1741484361,13055.12399806,-5.172017550001328,53549.71866816001 2025-03-09,01:39:23.000,68,11084773,13765,0,1741484362,13055.15767960999,-5.2284105899962015,53549.914307520005 2025-03-09,01:39:24.000,68,11084737,13525,0,1741484363,13055.15767960999,-5.298901889997069,53550.07501128001 2025-03-09,01:39:25.000,68,11084779,14125,0,1741484364,13055.191361159996,-5.327098410001781,53550.22872792 2025-03-09,01:39:26.000,68,11084674,14045,0,1741484365,13055.20483378,-5.2848036299983505,53550.368470320005 2025-03-09,01:39:27.000,68,11084737,13685,0,1741484366,13055.171152229996,-5.29185275999771,53550.47327712 2025-03-09,01:39:28.000,68,11084714,13605,0,1741484367,13055.20483378,-5.256607110000914,53550.68987784 2025-03-09,01:39:29.000,68,11084776,13885,0,1741484368,13055.17788853999,-5.207263199998124,53550.81564600001 2025-03-09,01:39:30.000,68,11084756,13885,0,1741484369,13055.110525439995,-5.143821029996616,53551.01128536001 2025-03-09,01:39:31.000,68,11084748,13525,0,1741484370,13055.090316509995,-5.122673639998538,53551.10910504001 2025-03-09,01:39:32.000,68,11084688,13805,0,1741484371,13055.009480789995,-5.143821029996616,53551.26282168 2025-03-09,01:39:33.000,68,11084727,13605,0,1741484372,13054.97579923999,-5.129722769997898,53551.45147392 2025-03-09,01:39:34.000,68,11084717,13485,0,1741484373,13054.8814909,-5.0733297299957485,53551.60519056001 2025-03-09,01:39:35.000,68,11084716,14165,0,1741484374,13054.780446249999,-5.002838430002157,53551.758907200005 2025-03-09,01:39:36.000,68,11084733,14085,0,1741484375,13054.659192669998,-4.904150609996577,53551.84275264 2025-03-09,01:39:37.000,68,11084734,13685,0,1741484376,13054.524466469993,-4.840708440002345,53551.95454656 2025-03-09,01:39:38.000,68,11084750,14285,0,1741484377,13054.450367060002,-4.8125119199976325,53552.12223744 2025-03-09,01:39:39.000,68,11084785,13925,0,1741484378,13054.409949200002,-4.83365930999571,53552.23403136001 2025-03-09,01:39:40.000,68,11084719,13645,0,1741484379,13054.423421819993,-4.911199739995936,53552.34582528 2025-03-09,01:39:41.000,68,11084716,13765,0,1741484380,13054.504257539993,-4.995789299995522,53552.54146464001 2025-03-09,01:39:42.000,68,11084707,13645,0,1741484381,13054.564884329993,-5.045133209998312,53552.667232800006 2025-03-09,01:39:43.000,68,11084741,13605,0,1741484382,13054.618774809998,-5.052182339997671,53552.80697520001 2025-03-09,01:39:44.000,68,11084745,13925,0,1741484383,13054.706346839994,-5.0239858200002345,53552.98864032 2025-03-09,01:39:45.000,68,11084716,13685,0,1741484384,13054.740028389999,-4.939396260000649,53553.16331832001 2025-03-09,01:39:46.000,68,11084714,13605,0,1741484385,13054.760237319999,-4.791364529999555,53553.337996320006 2025-03-09,01:39:47.000,68,11084775,13765,0,1741484386,13054.719819459999,-4.572841499997594,53553.505687200006 2025-03-09,01:39:48.000,68,11084724,13885,0,1741484387,13054.679401599999,-4.312023689999478,53553.673378080006 2025-03-09,01:39:49.000,68,11084734,13885,0,1741484388,13054.625511119993,-4.06530414000008,53553.86203032001 2025-03-09,01:39:50.000,68,11084743,13485,0,1741484389,13054.571620639988,-3.8256337200000416,53553.96683712 2025-03-09,01:39:51.000,68,11084755,13805,0,1741484390,13054.638983739998,-3.691700249997666,53554.16946360001 2025-03-09,01:39:52.000,68,11084720,13965,0,1741484391,13054.706346839994,-3.6071106899980805,53554.344141600006 2025-03-09,01:39:53.000,68,11084729,13805,0,1741484392,13054.713083149989,-3.529570259997854,53554.53279384001 2025-03-09,01:39:54.000,68,11084721,13805,0,1741484393,13054.740028389999,-3.374489399997401,53554.71445896 2025-03-09,01:39:55.000,68,11084714,13885,0,1741484394,13054.780446249999,-3.268752449999738,53554.91009832 2025-03-09,01:39:56.000,68,11084745,14285,0,1741484395,13054.82086411,-3.1277698499980033,53555.112724800005 2025-03-09,01:39:57.000,68,11084705,13405,0,1741484396,13054.85454565999,-2.8880994299979648,53555.26644144 2025-03-09,01:39:58.000,68,11084761,13405,0,1741484397,13054.86128197,-2.577937709997059,53555.448106560005 2025-03-09,01:39:59.000,68,11084749,13805,0,1741484398,13054.85454565999,-2.2466285999980755,53555.65772016001 2025-03-09,01:40:00.000,68,11084726,13885,0,1741484399,13054.85454565999,-1.9153194899990922,53555.86034664 2025-03-09,01:40:01.000,68,11084744,13845,0,1741484400,13054.888227209995,460.24679070000275,53556.09092160001 2025-03-09,01:40:02.000,68,11084706,13605,0,1741484401,13054.93538137999,-1.3090943099959986,53556.2655996 2025-03-09,01:40:03.000,68,11084709,13485,0,1741484402,13055.00274448,-1.1046695400000317,53556.46123896 2025-03-09,01:40:04.000,68,11084734,14085,0,1741484403,13055.10378913,-0.9707360699976562,53556.670852560004 2025-03-09,01:40:05.000,68,11084719,13685,0,1741484404,13055.17788853999,-0.8861465099980705,53556.859504800006 2025-03-09,01:40:06.000,68,11084776,13525,0,1741484405,13055.22504271,-0.907293899996148,53557.06213128 2025-03-09,01:40:07.000,68,11084686,13405,0,1741484406,13055.278933189991,-0.9354904200008605,53557.26475776001 2025-03-09,01:40:08.000,68,11084770,13685,0,1741484407,13055.278933189991,-0.9918834599957336,53557.44642288 2025-03-09,01:40:09.000,68,11084773,13885,0,1741484408,13055.299142119991,-1.0059817200017278,53557.6630236 2025-03-09,01:40:10.000,68,11084738,13845,0,1741484409,13055.312614739996,-0.9284412900015013,53557.85167584 2025-03-09,01:40:11.000,68,11084724,13765,0,1741484410,13055.305878430001,-0.8227043399965623,53558.01936672 2025-03-09,01:40:12.000,68,11084700,14205,0,1741484411,13055.272196879996,-0.5759847899971646,53558.19404472001 2025-03-09,01:40:13.000,68,11084735,13845,0,1741484412,13055.20483378,-0.2940195900009712,53558.417632560006 2025-03-09,01:40:14.000,68,11084749,13485,0,1741484413,13055.150943299996,0.016142129999934696,53558.50846512001 2025-03-09,01:40:15.000,68,11084742,13405,0,1741484414,13055.06337127,462.1218592799996,53558.704104480006 2025-03-09,01:40:16.000,68,11084756,14085,0,1741484415,13055.02295341,0.5377777500034426,53558.85782112 2025-03-09,01:40:17.000,68,11084732,13645,0,1741484416,13054.989271859995,0.7351533900000504,53559.039486240006 2025-03-09,01:40:18.000,68,11084755,14045,0,1741484417,13054.948853999995,0.9184307699979399,53559.22115136 2025-03-09,01:40:19.000,68,11084750,13645,0,1741484418,13054.8814909,1.0664624999990338,53559.38185512 2025-03-09,01:40:20.000,68,11084768,13725,0,1741484419,13054.87475458999,1.2074451000007684,53559.56352024001 2025-03-09,01:40:21.000,68,11084745,13685,0,1741484420,13054.83433672999,1.292034660000354,53559.81505656 2025-03-09,01:40:22.000,68,11084706,13645,0,1741484421,13054.787182559994,1.4189190000033705,53559.95479896 2025-03-09,01:40:23.000,68,11084732,13485,0,1741484422,13054.787182559994,1.545803339999111,53560.073580000004 2025-03-09,01:40:24.000,68,11084726,13365,0,1741484423,13054.766973629994,1.60219638000126,53560.22729664 2025-03-09,01:40:25.000,68,11084723,13765,0,1741484424,13054.746764699994,1.7149824599982821,53560.41594888 2025-03-09,01:40:26.000,68,11084763,13725,0,1741484425,13054.692874219989,1.8277685400025803,53560.58363976 2025-03-09,01:40:27.000,68,11084752,13645,0,1741484426,13054.686137909994,1.919407230001525,53560.65351096 2025-03-09,01:40:28.000,68,11084755,13925,0,1741484427,13054.672665289989,2.0392424399979063,53560.83517608001 2025-03-09,01:40:29.000,68,11084702,13565,0,1741484428,13054.679401599999,2.0603898300032597,53560.89806016 2025-03-09,01:40:30.000,68,11084743,13405,0,1741484429,13054.679401599999,2.1026846099994145,53561.05876392 2025-03-09,01:40:31.000,68,11084720,13605,0,1741484430,13054.652456359989,2.1026846099994145,53561.19151920001 2025-03-09,01:40:32.000,68,11084733,13285,0,1741484431,13054.605302189993,2.1026846099994145,53561.3312616 2025-03-09,01:40:33.000,68,11084723,13565,0,1741484432,13054.531202779988,2.1026846099994145,53561.45702976001 2025-03-09,01:40:34.000,68,11084739,13765,0,1741484433,13054.504257539993,2.173175910000282,53561.56882368 2025-03-09,01:40:35.000,68,11084747,13805,0,1741484434,13054.490784920003,2.2507163400005084,53561.68760472 2025-03-09,01:40:36.000,68,11084794,13885,0,1741484435,13054.403212889993,2.4198954599996796,53561.83433424 2025-03-09,01:40:37.000,68,11084755,13605,0,1741484436,13054.295431929997,2.6172711000035633,53561.94612816 2025-03-09,01:40:38.000,68,11084783,13565,0,1741484437,13054.133760489996,2.807597610000812,53562.09285768 2025-03-09,01:40:39.000,68,11084757,13605,0,1741484438,13053.98556167,3.019071510003414,53562.12779328001 2025-03-09,01:40:40.000,68,11084757,13765,0,1741484439,13053.830626539995,3.223496279999381,53562.23260008 2025-03-09,01:40:41.000,68,11084753,13525,0,1741484440,13053.65548247999,3.5125106100022094,53562.35138112 2025-03-09,01:40:42.000,68,11084757,14045,0,1741484441,13053.473602109989,3.8367705900018336,53562.421252320004 2025-03-09,01:40:43.000,68,11084746,13725,0,1741484442,13053.298458049998,4.09758839999995,53562.52605912 2025-03-09,01:40:44.000,68,11084750,13525,0,1741484443,13053.143522919992,4.3513570799987065,53562.59593032 2025-03-09,01:40:45.000,68,11084778,13685,0,1741484444,13052.954906239996,4.583978369999386,53562.70073712001 2025-03-09,01:40:46.000,68,11084767,13645,0,1741484445,13052.853861589996,4.78135401000327,53562.79855680001 2025-03-09,01:40:47.000,68,11084765,13885,0,1741484446,13052.76628956,4.985778779999237,53562.875415120005 2025-03-09,01:40:48.000,68,11084766,14165,0,1741484447,13052.671981219995,5.176105290003761,53562.994196160005 2025-03-09,01:40:49.000,68,11084785,13485,0,1741484448,13052.58440919,5.338235280003573,53563.0780416 2025-03-09,01:40:50.000,68,11084792,13845,0,1741484449,13052.47662822999,5.429873970002518,53563.18983552 2025-03-09,01:40:51.000,68,11084789,14045,0,1741484450,13052.35537464999,5.472168749998673,53563.24573248 2025-03-09,01:40:52.000,68,11084733,13845,0,1741484451,13052.234121069989,5.472168749998673,53563.378487760005 2025-03-09,01:40:53.000,68,11084706,13925,0,1741484452,13052.146549039993,5.514463530002104,53563.46932032001 2025-03-09,01:40:54.000,68,11084768,13765,0,1741484453,13052.099394869998,5.514463530002104,53563.616049840006 2025-03-09,01:40:55.000,68,11084794,13405,0,1741484454,13052.011822840002,5.493316140004026,53563.69290816 2025-03-09,01:40:56.000,68,11084761,13725,0,1741484455,13051.930987120002,5.472168749998673,53563.76976648 2025-03-09,01:40:57.000,68,11084780,13645,0,1741484456,13051.863624019992,5.436923100001877,53563.86059904 2025-03-09,01:40:58.000,68,11084706,13485,0,1741484457,13051.816469849997,5.373480930000369,53563.951431600006 2025-03-09,01:40:59.000,68,11084739,13725,0,1741484458,13051.755843059997,5.373480930000369,53563.97938008 2025-03-09,01:41:00.000,68,11084726,13725,0,1741484459,13051.728897820001,5.302989629999502,53564.1261096 2025-03-09,01:41:01.000,68,11084770,13565,0,1741484460,13051.715425199996,5.176105290003761,53564.20296792 2025-03-09,01:41:02.000,68,11084759,13765,0,1741484461,13051.62785317,5.070368339998822,53564.3007876 2025-03-09,01:41:03.000,68,11084736,13685,0,1741484462,13051.56722638,4.992827909998596,53564.39860728001 2025-03-09,01:41:04.000,68,11084748,13605,0,1741484463,13051.54028113999,4.816599660000065,53564.46847848 2025-03-09,01:41:05.000,68,11084757,13645,0,1741484464,13051.52680852,4.68266618999769,53564.53136256 2025-03-09,01:41:06.000,68,11084792,13605,0,1741484465,13051.49986327999,4.583978369999386,53564.66411784001 2025-03-09,01:41:07.000,68,11084773,14005,0,1741484466,13051.533544829996,4.520536199997878,53564.733989039996 2025-03-09,01:41:08.000,68,11084771,14205,0,1741484467,13051.54028113999,4.506437939999159,53564.83180872001 2025-03-09,01:41:09.000,68,11084739,13765,0,1741484468,13051.513335899996,466.28084597999987,53564.86674432 2025-03-09,01:41:10.000,68,11084718,13525,0,1741484469,13051.54028113999,4.32316056000127,53564.99949960001 2025-03-09,01:41:11.000,68,11084785,13885,0,1741484470,13051.52680852,4.1962762199982535,53565.09731928001 2025-03-09,01:41:12.000,68,11084745,13485,0,1741484471,13051.533544829996,465.9424877400015,53565.19513896001 2025-03-09,01:41:13.000,68,11084771,13725,0,1741484472,13051.472918039995,3.900212760003342,53565.32090712 2025-03-09,01:41:14.000,68,11084767,13765,0,1741484473,13051.38534601,3.6252966899992316,53565.35584272 2025-03-09,01:41:15.000,68,11084720,13605,0,1741484474,13051.23714718999,3.336282360003679,53565.43270104001 2025-03-09,01:41:16.000,68,11084748,13965,0,1741484475,13051.122629919999,2.920383689997834,53565.5235336 2025-03-09,01:41:17.000,68,11084721,14005,0,1741484476,13051.062003129999,2.5185832799979835,53565.5934048 2025-03-09,01:41:18.000,68,11084709,13845,0,1741484477,13050.987903719993,2.187274169999,53565.64231464 2025-03-09,01:41:19.000,68,11084741,13925,0,1741484478,13051.014848959989,1.9617020099976799,53565.76109568 2025-03-09,01:41:20.000,68,11084731,13805,0,1741484479,13051.142838849999,1.8207194100032211,53565.85891536 2025-03-09,01:41:21.000,68,11084763,13605,0,1741484480,13051.270828739995,1.658589420003409,53565.94974792 2025-03-09,01:41:22.000,68,11084737,13645,0,1741484481,13051.39881862999,1.5880981200025417,53566.02660624 2025-03-09,01:41:23.000,68,11084707,13925,0,1741484482,13051.54028113999,1.4894103000042378,53566.14538728 2025-03-09,01:41:24.000,68,11084726,13725,0,1741484483,13051.735634129996,1.3836733499992988,53566.21525848 2025-03-09,01:41:25.000,68,11084732,13485,0,1741484484,13051.957932359997,1.24269075000484,53566.35500088 2025-03-09,01:41:26.000,68,11084733,13605,0,1741484485,13052.160021659998,1.129904670000542,53566.45980768001 2025-03-09,01:41:27.000,68,11084739,13805,0,1741484486,13052.328429409994,1.031216850002238,53566.564614480005 2025-03-09,01:41:28.000,68,11084732,14125,0,1741484487,13052.51704608999,0.9113816399985808,53566.746279599996 2025-03-09,01:41:29.000,68,11084742,13765,0,1741484488,13052.65850859999,0.8056446900009178,53566.87903488 2025-03-09,01:41:30.000,68,11084735,13885,0,1741484489,13052.820180039991,0.6928586100038956,53567.018777280005 2025-03-09,01:41:31.000,68,11084741,13765,0,1741484490,13052.995324099997,462.38267708999774,53567.165506800004 2025-03-09,01:41:32.000,68,11084767,13925,0,1741484491,13053.170468160002,0.3826968900029897,53567.333197680004 2025-03-09,01:41:33.000,68,11084738,13485,0,1741484492,13053.325403289993,0.21351777000381844,53567.451978720004 2025-03-09,01:41:34.000,68,11084735,13845,0,1741484493,13053.500547349999,0.009093000000575557,53567.60569536 2025-03-09,01:41:35.000,68,11084751,13565,0,1741484494,13053.601591999999,-0.19533176999539137,53567.787360480004 2025-03-09,01:41:36.000,68,11084740,13645,0,1741484495,13053.76326344,-0.39975653999863425,53567.955051360004 2025-03-09,01:41:37.000,68,11084734,13965,0,1741484496,13053.93840749999,-0.597132179995242,53568.11575512001 2025-03-09,01:41:38.000,68,11084741,13925,0,1741484497,13054.059661079991,-0.7099182599995402,53568.241523280005 2025-03-09,01:41:39.000,68,11084707,13325,0,1741484498,13054.241541449992,-0.7733604300010484,53568.36729144 2025-03-09,01:41:40.000,68,11084718,13725,0,1741484499,13054.490784920003,-0.7945078199991258,53568.54895656001 2025-03-09,01:41:41.000,68,11084713,13925,0,1741484500,13054.612038499989,-0.7663113000016892,53568.68171184 2025-03-09,01:41:42.000,68,11084735,13765,0,1741484501,13054.692874219989,-0.6887708700014628,53568.91927392 2025-03-09,01:41:43.000,68,11084724,13925,0,1741484502,13054.679401599999,-0.6605743499967502,53569.04504208 2025-03-09,01:41:44.000,68,11084761,13565,0,1741484503,13054.625511119993,-0.6112304400012363,53569.149848880006 2025-03-09,01:41:45.000,68,11084757,13565,0,1741484504,13054.531202779988,-0.5689356599978055,53569.32452688 2025-03-09,01:41:46.000,68,11084705,13685,0,1741484505,13054.376267649997,-0.5266408800016507,53569.485230640006 2025-03-09,01:41:47.000,68,11084737,13525,0,1741484506,13054.228068830002,-0.48434609999821987,53569.59702456 2025-03-09,01:41:48.000,68,11084715,13725,0,1741484507,13054.066397390001,-0.44205132000206504,53569.74375408001 2025-03-09,01:41:49.000,68,11084741,13605,0,1741484508,13053.92493488,-0.44205132000206504,53569.94638056 2025-03-09,01:41:50.000,68,11084717,13685,0,1741484509,13053.87778070999,-0.4279530599960708,53570.135032800004 2025-03-09,01:41:51.000,68,11084754,13845,0,1741484510,13053.951880119996,-0.37860915000055684,53570.23285248 2025-03-09,01:41:52.000,68,11084733,13525,0,1741484511,13054.0057706,-0.2940195900009712,53570.421504720005 2025-03-09,01:41:53.000,68,11084722,13485,0,1741484512,13054.113551559996,-0.21647916000074474,53570.56124712001 2025-03-09,01:41:54.000,68,11084721,13605,0,1741484513,13054.187650970001,-0.06844742999965092,53570.73592512 2025-03-09,01:41:55.000,68,11084718,13845,0,1741484514,13054.302168239992,0.016142129999934696,53570.86868040001 2025-03-09,01:41:56.000,68,11084766,13845,0,1741484515,13054.396476579997,0.1430264700029511,53571.07130688 2025-03-09,01:41:57.000,68,11084743,13525,0,1741484516,13054.484048609993,0.22761603000253672,53571.2879076 2025-03-09,01:41:58.000,68,11084758,14165,0,1741484517,13054.571620639988,0.3263038500008406,53571.48354696 2025-03-09,01:41:59.000,68,11084722,13885,0,1741484518,13054.645720049994,0.4672864500025753,53571.63027648 2025-03-09,01:42:00.000,68,11084682,13845,0,1741484519,13054.726555769994,0.6364655700017465,53571.80495448001 2025-03-09,01:42:01.000,68,11084729,13645,0,1741484520,13054.766973629994,0.7915464300021995,53572.01456808 2025-03-09,01:42:02.000,68,11084745,13765,0,1741484521,13054.81412779999,0.9607255500013707,53572.17527184 2025-03-09,01:42:03.000,68,11084746,13845,0,1741484522,13054.8814909,1.1440029299992602,53572.3709112 2025-03-09,01:42:04.000,68,11084708,13605,0,1741484523,13054.89496351999,1.3131820499984315,53572.482705120005 2025-03-09,01:42:05.000,68,11084703,14085,0,1741484524,13054.87475458999,1.5317050800003926,53572.65738312 2025-03-09,01:42:06.000,68,11084715,13525,0,1741484525,13054.868018279994,1.707933329998923,53572.887958080006 2025-03-09,01:42:07.000,68,11084743,13885,0,1741484526,13054.84107304,1.8841615800047293,53573.01372624 2025-03-09,01:42:08.000,68,11084685,13845,0,1741484527,13054.807391489994,2.0392424399979063,53573.202378480004 2025-03-09,01:42:09.000,68,11084708,13725,0,1741484528,13054.686137909994,2.1520285200022045,53573.321159520005 2025-03-09,01:42:10.000,68,11084740,13285,0,1741484529,13054.645720049994,2.2648145999992266,53573.47487616 2025-03-09,01:42:11.000,68,11084678,13525,0,1741484530,13054.612038499989,2.398748070001602,53573.64256704 2025-03-09,01:42:12.000,68,11084759,14005,0,1741484531,13054.558148019998,2.5115341499986243,53573.8032708 2025-03-09,01:42:13.000,68,11084739,13565,0,1741484532,13054.551411709988,2.6384184900016407,53573.943013200005 2025-03-09,01:42:14.000,68,11084708,13685,0,1741484533,13054.497521229998,2.8216958699995303,53574.07576848 2025-03-09,01:42:15.000,68,11084754,13685,0,1741484534,13054.463839679993,2.9274328200044692,53574.22249800001 2025-03-09,01:42:16.000,68,11084713,13805,0,1741484535,13054.504257539993,3.019071510003414,53574.327304800005 2025-03-09,01:42:17.000,68,11084754,13645,0,1741484536,13054.531202779988,3.075464549998287,53574.45307296 2025-03-09,01:42:18.000,68,11084705,14045,0,1741484537,13054.618774809998,3.1389067199997953,53574.55089264 2025-03-09,01:42:19.000,68,11084681,14005,0,1741484538,13054.706346839994,3.2446436700047343,53574.732557760006 2025-03-09,01:42:20.000,68,11084668,13485,0,1741484539,13054.760237319999,3.3574297500017565,53574.80242896001 2025-03-09,01:42:21.000,68,11084712,13525,0,1741484540,13054.787182559994,3.4631666999994195,53574.949158480005 2025-03-09,01:42:22.000,68,11084707,13845,0,1741484541,13054.780446249999,3.533658000000287,53575.095888 2025-03-09,01:42:23.000,68,11084710,13605,0,1741484542,13054.760237319999,3.6182475599998725,53575.17973344001 2025-03-09,01:42:24.000,68,11084747,13845,0,1741484543,13054.733292079989,3.745131900002889,53575.333450080005 2025-03-09,01:42:25.000,68,11084739,13485,0,1741484544,13054.719819459999,3.8438197200011928,53575.43126976 2025-03-09,01:42:26.000,68,11084715,13565,0,1741484545,13054.719819459999,3.8720162399986293,53575.56402504001 2025-03-09,01:42:27.000,68,11084732,13685,0,1741484546,13054.625511119993,3.9777531900035683,53575.68280608001 2025-03-09,01:42:28.000,68,11084707,13725,0,1741484547,13054.571620639988,4.012998840000364,53575.787612880005 2025-03-09,01:42:29.000,68,11084718,13965,0,1741484548,13054.443630749993,4.09758839999995,53575.836522720005 2025-03-09,01:42:30.000,68,11084758,13525,0,1741484549,13054.342586099992,4.132834050004021,53575.99722648001 2025-03-09,01:42:31.000,68,11084733,13525,0,1741484550,13054.275222999997,4.203325350004889,53576.0391492 2025-03-09,01:42:32.000,68,11084725,13685,0,1741484551,13054.228068830002,466.16805990000285,53576.13696888 2025-03-09,01:42:33.000,68,11084717,13605,0,1741484552,13054.214596209997,4.471192290002364,53576.25574992 2025-03-09,01:42:34.000,68,11084730,13845,0,1741484553,13054.201123589992,4.654469670000253,53576.40247944001 2025-03-09,01:42:35.000,68,11084684,13805,0,1741484554,13054.194387279997,4.837747049998143,53576.409466560006 2025-03-09,01:42:36.000,68,11084725,13965,0,1741484555,13054.281959309992,5.063319209999463,53576.46536352 2025-03-09,01:42:37.000,68,11084700,13925,0,1741484556,13054.403212889993,5.302989629999502,53576.5631832 2025-03-09,01:42:38.000,68,11084686,13685,0,1741484557,13054.564884329993,5.54266004999954,53576.7029256 2025-03-09,01:42:39.000,68,11084676,13685,0,1741484558,13054.659192669998,5.82462525000301,53576.793758160005 2025-03-09,01:42:40.000,68,11084709,13605,0,1741484559,13054.699610529999,6.162983490001352,53576.912539200006 2025-03-09,01:42:41.000,68,11084729,13605,0,1741484560,13054.719819459999,6.487243470000976,53576.97542328 2025-03-09,01:42:42.000,68,11084691,13805,0,1741484561,13054.672665289989,6.733963020000374,53577.06625584 2025-03-09,01:42:43.000,68,11084743,13325,0,1741484562,13054.564884329993,6.99478082999849,53577.13612704 2025-03-09,01:42:44.000,68,11084757,13885,0,1741484563,13054.463839679993,7.2696969000026,53577.247920960006 2025-03-09,01:42:45.000,68,11084723,13685,0,1741484564,13054.369531340002,7.509367320002639,53577.345740640005 2025-03-09,01:42:46.000,68,11084747,13925,0,1741484565,13054.295431929997,7.770185130000755,53577.42958608 2025-03-09,01:42:47.000,68,11084752,13885,0,1741484566,13054.255014069997,8.009855550000793,53577.45054744 2025-03-09,01:42:48.000,68,11084657,13685,0,1741484567,13054.133760489996,8.277722489998268,53577.52041864 2025-03-09,01:42:49.000,68,11084718,13525,0,1741484568,13054.066397390001,8.49624552000023,53577.583302720006 2025-03-09,01:42:50.000,68,11084742,13645,0,1741484569,13054.039452149991,8.707719420002832,53577.66016104 2025-03-09,01:42:51.000,68,11084658,13965,0,1741484570,13053.89798963999,8.89804593000008,53577.65317392001 2025-03-09,01:42:52.000,68,11084762,14205,0,1741484571,13053.76326344,9.039028530001815,53577.750993600006 2025-03-09,01:42:53.000,68,11084752,14005,0,1741484572,13053.608328309994,9.158863739998196,53577.799903440005 2025-03-09,01:42:54.000,68,11084736,13925,0,1741484573,13053.386030079993,9.271649820002494,53577.83483904 2025-03-09,01:42:55.000,68,11084738,13565,0,1741484574,13053.264776499993,9.36328851000144,53577.9256716 2025-03-09,01:42:56.000,68,11084755,14285,0,1741484575,13053.109841370002,9.447878070001025,53577.91169736001 2025-03-09,01:42:57.000,68,11084707,13605,0,1741484576,13053.035741959997,9.398534159998235,53577.9256716 2025-03-09,01:42:58.000,68,11084719,14245,0,1741484577,13052.914488379996,9.30689546999929,53577.93964584001 2025-03-09,01:42:59.000,68,11084710,13805,0,1741484578,13052.880806829991,9.278698950001854,53577.897723120004 2025-03-09,01:43:00.000,68,11084754,13485,0,1741484579,13052.76628956,9.215256780000345,53577.88374888 2025-03-09,01:43:01.000,68,11084718,13885,0,1741484580,13052.651772289995,9.158863739998196,53577.897723120004 2025-03-09,01:43:02.000,68,11084753,13725,0,1741484581,13052.5237824,9.194109390002268,53577.88374888 2025-03-09,01:43:03.000,68,11084712,13925,0,1741484582,13052.35537464999,9.208207650000986,53577.848813280005 2025-03-09,01:43:04.000,68,11084761,13645,0,1741484583,13052.085922249993,9.271649820002494,53577.83483904 2025-03-09,01:43:05.000,68,11084744,14285,0,1741484584,13051.836678779997,9.335091990004003,53577.82785192 2025-03-09,01:43:06.000,68,11084764,13685,0,1741484585,13051.56722638,9.40558329000487,53577.750993600006 2025-03-09,01:43:07.000,68,11084780,13925,0,1741484586,13051.331455529995,9.433779810002306,53577.6461868 2025-03-09,01:43:08.000,68,11084734,13765,0,1741484587,13051.102420989999,9.497221980003815,53577.6112512 2025-03-09,01:43:09.000,68,11084768,13925,0,1741484588,13050.859913829998,9.53951675999997,53577.53439288001 2025-03-09,01:43:10.000,68,11084782,13965,0,1741484589,13050.637615599997,9.567713280004682,53577.415611840006 2025-03-09,01:43:11.000,68,11084750,14005,0,1741484590,13050.38837213,9.610008060000837,53577.345740640005 2025-03-09,01:43:12.000,68,11084754,13525,0,1741484591,13050.21996437999,9.652302840004268,53577.27586944 2025-03-09,01:43:13.000,68,11084714,13445,0,1741484592,13050.04482032,9.680499360001704,53577.09420432 2025-03-09,01:43:14.000,68,11084746,13725,0,1741484593,13049.889885189994,9.70869587999914,53577.010358880005 2025-03-09,01:43:15.000,68,11084720,13485,0,1741484594,13049.728213749993,9.722794139997859,53576.90555208001 2025-03-09,01:43:16.000,68,11084763,13445,0,1741484595,13049.573278620002,9.793285439998726,53576.82869376 2025-03-09,01:43:17.000,68,11084770,13765,0,1741484596,13049.472233970002,9.828531090002798,53576.723886960004 2025-03-09,01:43:18.000,68,11084712,13765,0,1741484597,13049.344244079992,9.899022390003665,53576.61908016001 2025-03-09,01:43:19.000,68,11084778,13565,0,1741484598,13049.216254189996,9.920169780001743,53576.507286240005 2025-03-09,01:43:20.000,68,11084760,13725,0,1741484599,13049.0882643,9.983611950003251,53576.40247944001 2025-03-09,01:43:21.000,68,11084760,13645,0,1741484600,13048.973747029995,10.011808470000688,53576.185878719996 2025-03-09,01:43:22.000,68,11084789,13605,0,1741484601,13048.933329169995,10.145741940003063,53576.15793024 2025-03-09,01:43:23.000,68,11084720,13485,0,1741484602,13048.89964761999,10.237380630002008,53576.004213600005 2025-03-09,01:43:24.000,68,11084749,14245,0,1741484603,13048.86596607,10.34311757999967,53575.89241968 2025-03-09,01:43:25.000,68,11084738,13725,0,1741484604,13048.82554821,10.498198440000124,53575.80857424001 2025-03-09,01:43:26.000,68,11084794,13485,0,1741484605,13048.812075589994,10.6321319100025,53575.71075456001 2025-03-09,01:43:27.000,68,11084745,13645,0,1741484606,13048.80533928,10.780163640003593,53575.60594776 2025-03-09,01:43:28.000,68,11084713,13525,0,1741484607,13048.78513035,10.935244500004046,53575.4801796 2025-03-09,01:43:29.000,68,11084744,13885,0,1741484608,13048.69755831999,11.146718399999372,53575.42428264001 2025-03-09,01:43:30.000,68,11084736,13565,0,1741484609,13048.603249979999,11.322946649997903,53575.30550160001 2025-03-09,01:43:31.000,68,11084761,13765,0,1741484610,13048.502205329998,11.506224030003068,53575.22165616 2025-03-09,01:43:32.000,68,11084753,13725,0,1741484611,13048.387688059993,11.654255760004162,53575.095888 2025-03-09,01:43:33.000,68,11084714,13765,0,1741484612,13048.340533889997,11.79523835999862,53574.94217136001 2025-03-09,01:43:34.000,68,11084757,13925,0,1741484613,13048.259698169997,11.971466610004427,53574.92121000001 2025-03-09,01:43:35.000,68,11084735,13325,0,1741484614,13048.124971969992,12.140645730003598,53574.781467600005 2025-03-09,01:43:36.000,68,11084757,13565,0,1741484615,13047.963300529991,12.330972240000847,53574.57884112 2025-03-09,01:43:37.000,68,11084789,13645,0,1741484616,13047.855519569996,12.493102230000659,53574.51595704001 2025-03-09,01:43:38.000,68,11084761,13645,0,1741484617,13047.78815647,12.71162526000262,53574.35525328 2025-03-09,01:43:39.000,68,11084768,13325,0,1741484618,13047.74773861,12.930148290004581,53574.25044648001 2025-03-09,01:43:40.000,68,11084736,13725,0,1741484619,13047.72079336999,13.198015230002056,53574.13865256 2025-03-09,01:43:41.000,68,11084742,13725,0,1741484620,13047.653430269995,13.395390869998664,53573.95698744 2025-03-09,01:43:42.000,68,11084783,13925,0,1741484621,13047.613012409995,13.592766510002548,53573.83121928 2025-03-09,01:43:43.000,68,11084726,13725,0,1741484622,13047.525440379999,13.797191279998515,53573.71942536001 2025-03-09,01:43:44.000,68,11084734,13725,0,1741484623,13047.451340969994,13.895879100004095,53573.61461856 2025-03-09,01:43:45.000,68,11084772,13565,0,1741484624,13047.383977869998,14.029812569999194,53573.48186328001 2025-03-09,01:43:46.000,68,11084714,13565,0,1741484625,13047.350296319994,14.177844300000288,53573.32814664 2025-03-09,01:43:47.000,68,11084772,13365,0,1741484626,13047.229042739993,14.269482989999233,53573.202378480004 2025-03-09,01:43:48.000,68,11084774,13645,0,1741484627,13047.101052849997,14.361121679998178,53573.055648960006 2025-03-09,01:43:49.000,68,11084733,13885,0,1741484628,13047.026953439992,14.473907760002476,53572.95782928001 2025-03-09,01:43:50.000,68,11084763,13645,0,1741484629,13046.838336759996,14.607841230004851,53572.76218992001 2025-03-09,01:43:51.000,68,11084715,13725,0,1741484630,13046.71034687,14.727676440001233,53572.66437024001 2025-03-09,01:43:52.000,68,11084741,13485,0,1741484631,13046.595829599995,14.833413389998896,53572.46873088 2025-03-09,01:43:53.000,68,11084702,13645,0,1741484632,13046.46783971,14.875708170002326,53572.335975600006 2025-03-09,01:43:54.000,68,11084699,13725,0,1741484633,13046.31964088999,14.896855560000404,53572.18924608001 2025-03-09,01:43:55.000,68,11084729,13805,0,1741484634,13046.178178379989,14.918002949998481,53572.01456808 2025-03-09,01:43:56.000,68,11084715,13525,0,1741484635,13046.016506939988,14.932101210004475,53571.87482568001 2025-03-09,01:43:57.000,68,11084760,13725,0,1741484636,13045.827890259992,14.939150340003835,53571.68617344001 2025-03-09,01:43:58.000,68,11084785,13925,0,1741484637,13045.659482509996,14.932101210004475,53571.58835376001 2025-03-09,01:43:59.000,68,11084760,14165,0,1741484638,13045.49107476,14.932101210004475,53571.4625856 2025-03-09,01:44:00.000,68,11084725,13485,0,1741484639,13045.32940332,14.903904689999763,53571.2879076 2025-03-09,01:44:01.000,68,11084682,14045,0,1741484640,13045.16099556999,14.819315130000177,53571.12021672 2025-03-09,01:44:02.000,68,11084706,13885,0,1741484641,13045.006060439999,14.819315130000177,53570.973487200004 2025-03-09,01:44:03.000,68,11084758,13765,0,1741484642,13044.851125309993,14.7981677400021,53570.7638736 2025-03-09,01:44:04.000,68,11084716,13845,0,1741484643,13044.622090769997,14.74882382999931,53570.687015280004 2025-03-09,01:44:05.000,68,11084790,13605,0,1741484644,13044.399792539996,14.713578180002514,53570.540285760006 2025-03-09,01:44:06.000,68,11084728,13725,0,1741484645,13044.170758,14.650136010001006,53570.36560776001 2025-03-09,01:44:07.000,68,11084790,13485,0,1741484646,13043.975405009995,14.600792099998216,53570.21887824 2025-03-09,01:44:08.000,68,11084713,13445,0,1741484647,13043.712688919994,14.537349930003984,53570.037213120006 2025-03-09,01:44:09.000,68,11084711,13965,0,1741484648,13043.456709140002,14.480956890001835,53569.918432080005 2025-03-09,01:44:10.000,68,11084711,13925,0,1741484649,13043.214201980001,14.410465590000967,53569.73676696 2025-03-09,01:44:11.000,68,11084749,14125,0,1741484650,13042.998640059996,14.34702341999946,53569.59003744 2025-03-09,01:44:12.000,68,11084772,13845,0,1741484651,13042.76286920999,14.304728640003304,53569.42933368 2025-03-09,01:44:13.000,68,11084748,13765,0,1741484652,13042.560779909989,14.255384730000515,53569.28260416 2025-03-09,01:44:14.000,68,11084739,13525,0,1741484653,13042.351954299993,14.241286470001796,53569.11491328 2025-03-09,01:44:15.000,68,11084686,14005,0,1741484654,13042.109447139992,14.241286470001796,53568.91927392 2025-03-09,01:44:16.000,68,11084706,13845,0,1741484655,13041.887148909991,14.248335600001155,53568.77953152 2025-03-09,01:44:17.000,68,11084745,13645,0,1741484656,13041.65137806,14.170795170000929,53568.61184064 2025-03-09,01:44:18.000,68,11084720,13445,0,1741484657,13041.42234351999,14.191942559999006,53568.43716264 2025-03-09,01:44:19.000,68,11084779,13925,0,1741484658,13041.159627429988,14.191942559999006,53568.29742024 2025-03-09,01:44:20.000,68,11084726,13565,0,1741484659,13040.937329200002,14.184893429999647,53568.143703600006 2025-03-09,01:44:21.000,68,11084754,13605,0,1741484660,13040.688085729991,14.198991689998365,53567.906141520005 2025-03-09,01:44:22.000,68,11084768,13725,0,1741484661,13040.43210595,14.276532119998592,53567.7943476 2025-03-09,01:44:23.000,68,11084756,13525,0,1741484662,13040.128971999999,14.283581249997951,53567.63364384001 2025-03-09,01:44:24.000,68,11084749,13965,0,1741484663,13039.846046979997,14.304728640003304,53567.46595296001 2025-03-09,01:44:25.000,68,11084722,14005,0,1741484664,13039.576594580001,14.325876030001382,53567.333197680004 2025-03-09,01:44:26.000,68,11084706,13805,0,1741484665,13039.39471421,14.325876030001382,53567.17948104001 2025-03-09,01:44:27.000,68,11084765,13685,0,1741484666,13039.12526180999,14.304728640003304,53567.05371288 2025-03-09,01:44:28.000,68,11084696,13525,0,1741484667,13038.902963579989,14.375219940004172,53566.913970479996 2025-03-09,01:44:29.000,68,11084709,13605,0,1741484668,13038.613302249993,14.368170810004813,53566.781215200004 2025-03-09,01:44:30.000,68,11084713,13685,0,1741484669,13038.370795089992,14.361121679998178,53566.65544704001 2025-03-09,01:44:31.000,68,11084750,13605,0,1741484670,13038.18891471999,14.361121679998178,53566.5017304 2025-03-09,01:44:32.000,68,11084708,13685,0,1741484671,13037.98682541999,14.382269070003531,53566.3270524 2025-03-09,01:44:33.000,68,11084743,13965,0,1741484672,13037.818417669994,14.417514720000327,53566.20827136 2025-03-09,01:44:34.000,68,11084747,14085,0,1741484673,13037.629800989998,14.52325166999799,53566.0475676 2025-03-09,01:44:35.000,68,11084727,13725,0,1741484674,13037.474865859993,14.61489036000421,53565.907825199996 2025-03-09,01:44:36.000,68,11084748,13565,0,1741484675,13037.420975380002,14.74882382999931,53565.78205704 2025-03-09,01:44:37.000,68,11084724,13485,0,1741484676,13037.333403349992,14.868659040002967,53565.69821160001 2025-03-09,01:44:38.000,68,11084718,13925,0,1741484677,13037.279512870002,15.051936420000857,53565.607379040004 2025-03-09,01:44:39.000,68,11084688,13485,0,1741484678,13037.225622389997,15.221115540000028,53565.5235336 2025-03-09,01:44:40.000,68,11084721,13365,0,1741484679,13037.111105119991,15.411442050004553,53565.32789424 2025-03-09,01:44:41.000,68,11084758,13725,0,1741484680,13037.050478329991,15.56652290999773,53565.32789424 2025-03-09,01:44:42.000,68,11084706,13925,0,1741484681,13036.96964260999,15.735702030004177,53565.21610032001 2025-03-09,01:44:43.000,68,11084722,13605,0,1741484682,13036.85512534,15.911930280002707,53565.15321624 2025-03-09,01:44:44.000,68,11084775,13525,0,1741484683,13036.760816999995,16.109305919999315,53565.04142232 2025-03-09,01:44:45.000,68,11084750,13605,0,1741484684,13036.70692651999,16.3066815600032,53564.98552536 2025-03-09,01:44:46.000,68,11084753,14085,0,1741484685,13036.639563419994,478.50403740000183,53564.887705680005 2025-03-09,01:44:47.000,68,11084755,13765,0,1741484686,13036.61261818,16.786022400003276,53564.838795840005 2025-03-09,01:44:48.000,68,11084741,13965,0,1741484687,13036.60588186999,17.039791080002033,53564.78289888001 2025-03-09,01:44:49.000,68,11084715,13605,0,1741484688,13036.65303604,17.265363240003353,53564.7549504 2025-03-09,01:44:50.000,68,11084775,13765,0,1741484689,13036.639563419994,17.448640620001242,53564.6850792 2025-03-09,01:44:51.000,68,11084704,13925,0,1741484690,13036.73387176,17.63896712999849,53564.6850792 2025-03-09,01:44:52.000,68,11084734,13845,0,1741484691,13036.75408069,17.815195380004297,53564.66411784001 2025-03-09,01:44:53.000,68,11084721,13725,0,1741484692,13036.83491641,18.019620150000264,53564.59424664001 2025-03-09,01:44:54.000,68,11084757,13685,0,1741484693,13036.962906299996,18.188799269999436,53564.552323920005 2025-03-09,01:44:55.000,68,11084696,13765,0,1741484694,13037.030269399991,18.34388012999989,53564.54533680001 2025-03-09,01:44:56.000,68,11084734,13605,0,1741484695,13037.158259290001,18.54830490000313,53564.53136256 2025-03-09,01:44:57.000,68,11084741,13725,0,1741484696,13037.279512870002,18.696336630004225,53564.433542880004 2025-03-09,01:44:58.000,68,11084719,13805,0,1741484697,13037.373821209992,18.865515750003397,53564.46149136 2025-03-09,01:44:59.000,68,11084714,13685,0,1741484698,13037.501811099988,19.01354748000449,53564.433542880004 2025-03-09,01:45:00.000,68,11084745,13405,0,1741484699,13037.596119439993,19.19682486000238,53564.384633040005 2025-03-09,01:45:01.000,68,11084743,13645,0,1741484700,13037.697164089994,19.358954850002192,53564.46847848 2025-03-09,01:45:02.000,68,11084746,14205,0,1741484701,13037.818417669994,19.54223223000008,53564.44751712001 2025-03-09,01:45:03.000,68,11084690,13685,0,1741484702,13037.91272601,19.753706130002683,53564.454504240006 2025-03-09,01:45:04.000,68,11084707,13885,0,1741484703,13037.959880179995,19.880590469998424,53564.44053 2025-03-09,01:45:05.000,68,11084755,13805,0,1741484704,13038.03397959,20.106162629999744,53564.46847848 2025-03-09,01:45:06.000,68,11084772,13605,0,1741484705,13038.14849685999,20.28944001000491,53564.433542880004 2025-03-09,01:45:07.000,68,11084718,13805,0,1741484706,13038.283223059996,20.45861913000408,53564.48943984 2025-03-09,01:45:08.000,68,11084745,13525,0,1741484707,13038.337113540001,20.63484738000261,53564.40559440001 2025-03-09,01:45:09.000,68,11084740,13565,0,1741484708,13038.343849849996,20.76173171999835,53564.39162016 2025-03-09,01:45:10.000,68,11084739,13845,0,1741484709,13038.411212949992,20.945009100003517,53564.41258152 2025-03-09,01:45:11.000,68,11084722,13965,0,1741484710,13038.404476639997,21.0648443099999,53564.433542880004 2025-03-09,01:45:12.000,68,11084737,13765,0,1741484711,13038.471839739992,21.21992517000035,53564.454504240006 2025-03-09,01:45:13.000,68,11084696,13565,0,1741484712,13038.572884389992,21.410251680004876,53564.48943984 2025-03-09,01:45:14.000,68,11084715,13565,0,1741484713,13038.667192729998,21.586479930003406,53564.48245272 2025-03-09,01:45:15.000,68,11084712,13645,0,1741484714,13038.687401659998,21.671069490002992,53564.47546560001 2025-03-09,01:45:16.000,68,11084745,13445,0,1741484715,13038.801918929988,21.762708180001937,53564.44751712001 2025-03-09,01:45:17.000,68,11084727,13725,0,1741484716,13038.909699889999,21.819101220004086,53564.46149136 2025-03-09,01:45:18.000,68,11084779,13405,0,1741484717,13039.04442608999,21.882543389998318,53564.44751712001 2025-03-09,01:45:19.000,68,11084759,13845,0,1741484718,13039.24651538999,21.90369078000367,53564.47546560001 2025-03-09,01:45:20.000,68,11084752,13885,0,1741484719,13039.41492314,21.92483817000175,53564.46847848 2025-03-09,01:45:21.000,68,11084724,13405,0,1741484720,13039.610276129992,21.960083819998545,53564.44053 2025-03-09,01:45:22.000,68,11084776,13765,0,1741484721,13039.805629119997,22.009427730001335,53564.48245272 2025-03-09,01:45:23.000,68,11084691,13645,0,1741484722,13040.054872589993,22.051722510004765,53564.503414080005 2025-03-09,01:45:24.000,68,11084717,13765,0,1741484723,13040.25022558,22.178606850000506,53564.57328528001 2025-03-09,01:45:25.000,68,11084750,13405,0,1741484724,13040.43210595,22.31254032000288,53564.601233760004 2025-03-09,01:45:26.000,68,11084744,13965,0,1741484725,13040.560095839995,22.368933359997754,53564.5802724 2025-03-09,01:45:27.000,68,11084742,13485,0,1741484726,13040.735239900001,22.50286683000013,53564.67809208 2025-03-09,01:45:28.000,68,11084683,13925,0,1741484727,13040.816075620001,22.650898560001224,53564.74097616001 2025-03-09,01:45:29.000,68,11084759,13685,0,1741484728,13040.997955990002,22.79188116000296,53564.69905344 2025-03-09,01:45:30.000,68,11084770,14005,0,1741484729,13041.099000640002,22.925814629998058,53564.69206632001 2025-03-09,01:45:31.000,68,11084761,13685,0,1741484730,13041.186572669998,23.059748100000434,53564.70604056 2025-03-09,01:45:32.000,68,11084786,13525,0,1741484731,13041.220254219988,23.17958331000409,53564.733989039996 2025-03-09,01:45:33.000,68,11084712,13765,0,1741484732,13041.321298869989,23.285320260001754,53564.76193752001 2025-03-09,01:45:34.000,68,11084743,13845,0,1741484733,13041.361716729989,23.391057209999417,53564.72700192 2025-03-09,01:45:35.000,68,11084777,13885,0,1741484734,13041.435816139994,23.42630286000349,53564.72700192 2025-03-09,01:45:36.000,68,11084768,13645,0,1741484735,13041.48970662,23.48269589999836,53564.74097616001 2025-03-09,01:45:37.000,68,11084774,13725,0,1741484736,13041.449288759999,23.48974502999772,53564.720014800005 2025-03-09,01:45:38.000,68,11084699,13805,0,1741484737,13041.429079829999,23.468597639999643,53564.768924640004 2025-03-09,01:45:39.000,68,11084740,13605,0,1741484738,13041.328035179999,23.433351990002848,53564.74796328 2025-03-09,01:45:40.000,68,11084751,13525,0,1741484739,13041.260672079989,23.391057209999417,53564.63616936 2025-03-09,01:45:41.000,68,11084816,13645,0,1741484740,13041.200045289988,23.32761503999791,53564.64315648001 2025-03-09,01:45:42.000,68,11084769,13605,0,1741484741,13041.186572669998,23.264172870003677,53564.66411784001 2025-03-09,01:45:43.000,68,11084692,13365,0,1741484742,13041.078791710002,23.250074609997682,53564.601233760004 2025-03-09,01:45:44.000,68,11084728,13605,0,1741484743,13041.065319089998,23.221878090000246,53564.56629816001 2025-03-09,01:45:45.000,68,11084750,13805,0,1741484744,13041.024901229997,23.271222000003036,53564.52437544001 2025-03-09,01:45:46.000,68,11084730,13845,0,1741484745,13040.937329200002,23.271222000003036,53564.46149136 2025-03-09,01:45:47.000,68,11084772,13485,0,1741484746,13040.896911340002,23.341713300003903,53564.42655576001 2025-03-09,01:45:48.000,68,11084699,13485,0,1741484747,13040.809339309992,23.384008080000058,53564.36367168 2025-03-09,01:45:49.000,68,11084768,13925,0,1741484748,13040.661140489996,23.36286069000198,53564.29380048 2025-03-09,01:45:50.000,68,11084765,13765,0,1741484749,13040.560095839995,23.405155469998135,53564.22392928 2025-03-09,01:45:51.000,68,11084752,13565,0,1741484750,13040.47252381,23.41220460000477,53564.168032320005 2025-03-09,01:45:52.000,68,11084778,13925,0,1741484751,13040.41189702,23.48974502999772,53564.08418688 2025-03-09,01:45:53.000,68,11084717,13645,0,1741484752,13040.36474284999,23.560236329998588,53563.9863672 2025-03-09,01:45:54.000,68,11084774,13645,0,1741484753,13040.3310613,23.630727629999456,53563.951431600006 2025-03-09,01:45:55.000,68,11084712,14325,0,1741484754,13040.30411605999,23.644825889998174,53563.83963768 2025-03-09,01:45:56.000,68,11084732,13645,0,1741484755,13040.22328033999,23.637776759998815,53563.741818 2025-03-09,01:45:57.000,68,11084729,13765,0,1741484756,13040.169389859999,23.59548198000266,53563.69290816 2025-03-09,01:45:58.000,68,11084737,13725,0,1741484757,13040.102026759989,23.55318719999923,53563.546178640005 2025-03-09,01:45:59.000,68,11084722,13725,0,1741484758,13040.081817829989,23.503843290003715,53563.50425592 2025-03-09,01:46:00.000,68,11084717,13645,0,1741484759,13040.034663659993,23.440401120002207,53563.41342336 2025-03-09,01:46:01.000,68,11084715,13805,0,1741484760,13039.994245799993,23.36990982000134,53563.27368096001 2025-03-09,01:46:02.000,68,11084718,13845,0,1741484761,13039.899937460003,23.32056590999855,53563.217784 2025-03-09,01:46:03.000,68,11084730,13885,0,1741484762,13039.805629119997,23.243025479998323,53563.14092568 2025-03-09,01:46:04.000,68,11084766,13925,0,1741484763,13039.724793399997,23.18663244000345,53563.03611888001 2025-03-09,01:46:05.000,68,11084718,13445,0,1741484764,13039.724793399997,23.17958331000409,53562.945286320006 2025-03-09,01:46:06.000,68,11084740,13685,0,1741484765,13039.677639230002,23.207779830001527,53562.86144088 2025-03-09,01:46:07.000,68,11084733,13805,0,1741484766,13039.596803510001,23.278271130002395,53562.77060832001 2025-03-09,01:46:08.000,68,11084744,13605,0,1741484767,13039.536176720001,23.348762430003262,53562.63086592001 2025-03-09,01:46:09.000,68,11084700,13805,0,1741484768,13039.455341,23.3769589500007,53562.60291744001 2025-03-09,01:46:10.000,68,11084739,13565,0,1741484769,13039.381241589996,23.42630286000349,53562.47714928 2025-03-09,01:46:11.000,68,11084718,13765,0,1741484770,13039.29366956,23.48269589999836,53562.40727808 2025-03-09,01:46:12.000,68,11084717,13765,0,1741484771,13039.138734429995,23.524990680001792,53562.3094584 2025-03-09,01:46:13.000,68,11084741,13485,0,1741484772,13038.990535609999,23.53908894000051,53562.19067736 2025-03-09,01:46:14.000,68,11084772,13845,0,1741484773,13038.788446309998,23.55318719999923,53562.106831920006 2025-03-09,01:46:15.000,68,11084712,13805,0,1741484774,13038.640247490002,23.630727629999456,53561.988050880005 2025-03-09,01:46:16.000,68,11084709,13925,0,1741484775,13038.465103429997,23.665973280003527,53561.90420544 2025-03-09,01:46:17.000,68,11084751,13805,0,1741484776,13038.310168299991,23.708268059999682,53561.80638576 2025-03-09,01:46:18.000,68,11084715,13725,0,1741484777,13038.11481531,23.757611970002472,53561.70856608 2025-03-09,01:46:19.000,68,11084744,13845,0,1741484778,13037.939671249995,23.77171023000119,53561.55484944001 2025-03-09,01:46:20.000,68,11084768,13925,0,1741484779,13037.791472429999,23.78580848999991,53561.44305552 2025-03-09,01:46:21.000,68,11084697,13405,0,1741484780,13037.636537299994,23.77171023000119,53561.32427448 2025-03-09,01:46:22.000,68,11084743,13685,0,1741484781,13037.555701579993,23.76466110000183,53561.26139040001 2025-03-09,01:46:23.000,68,11084701,13605,0,1741484782,13037.488338479998,23.750562840003113,53561.10767376 2025-03-09,01:46:24.000,68,11084719,13925,0,1741484783,13037.447920619998,23.694169800000964,53560.96793136 2025-03-09,01:46:25.000,68,11084723,13565,0,1741484784,13037.400766450002,23.687120670001605,53560.92600864001 2025-03-09,01:46:26.000,68,11084749,13725,0,1741484785,13037.333403349992,23.708268059999682,53560.863124560005 2025-03-09,01:46:27.000,68,11084708,13765,0,1741484786,13037.306458109997,23.701218930000323,53560.68145944 2025-03-09,01:46:28.000,68,11084712,13845,0,1741484787,13037.313194419992,23.701218930000323,53560.56966552001 2025-03-09,01:46:29.000,68,11084702,13765,0,1741484788,13037.225622389997,23.757611970002472,53560.56966552001 2025-03-09,01:46:30.000,68,11084758,14045,0,1741484789,13037.178468220001,23.77875936000055,53560.43691024 2025-03-09,01:46:31.000,68,11084767,13405,0,1741484790,13037.218886080002,23.799906749998627,53560.39498752 2025-03-09,01:46:32.000,68,11084743,13765,0,1741484791,13037.171731909992,23.82105414000398,53560.25524512001 2025-03-09,01:46:33.000,68,11084724,13765,0,1741484792,13037.239095010002,23.799906749998627,53560.213322400006 2025-03-09,01:46:34.000,68,11084716,14085,0,1741484793,13037.259303940002,23.82105414000398,53560.094541360006 2025-03-09,01:46:35.000,68,11084721,13965,0,1741484794,13037.299721800002,23.8351524000027,53560.094541360006 2025-03-09,01:46:36.000,68,11084728,13965,0,1741484795,13037.346875969997,23.905643700003566,53560.0037088 2025-03-09,01:46:37.000,68,11084727,13645,0,1741484796,13037.400766450002,23.96203673999844,53560.0037088 2025-03-09,01:46:38.000,68,11084743,13805,0,1741484797,13037.488338479998,24.025478909999947,53559.94781184001 2025-03-09,01:46:39.000,68,11084703,13565,0,1741484798,13037.548965269998,24.131215860004886,53559.82903080001 2025-03-09,01:46:40.000,68,11084787,13845,0,1741484799,13037.562437889988,24.22285455000383,53559.83601792 2025-03-09,01:46:41.000,68,11084721,13845,0,1741484800,13037.522020029988,24.258100200000627,53559.74518536 2025-03-09,01:46:42.000,68,11084778,13685,0,1741484801,13037.522020029988,24.300394980004057,53559.66832704 2025-03-09,01:46:43.000,68,11084722,13725,0,1741484802,13037.528756339998,24.40613193000172,53559.64736568 2025-03-09,01:46:44.000,68,11084748,14245,0,1741484803,13037.575910509993,24.533016270004737,53559.55653312 2025-03-09,01:46:45.000,68,11084732,13565,0,1741484804,13037.643273609989,24.6387532200024,53559.56352024001 2025-03-09,01:46:46.000,68,11084748,13565,0,1741484805,13037.703900399989,24.751539299999422,53559.53557176001 2025-03-09,01:46:47.000,68,11084735,13565,0,1741484806,13037.78473611999,24.82907972999965,53559.521597520004 2025-03-09,01:46:48.000,68,11084782,13685,0,1741484807,13037.90598969999,24.892521900001157,53559.48666192 2025-03-09,01:46:49.000,68,11084717,13885,0,1741484808,13038.00703434999,24.99120971999946,53559.549546 2025-03-09,01:46:50.000,68,11084742,14285,0,1741484809,13038.161969479996,25.061701020000328,53559.4796748 2025-03-09,01:46:51.000,68,11084747,13645,0,1741484810,13038.310168299991,25.174487100004626,53559.45871344 2025-03-09,01:46:52.000,68,11084692,13885,0,1741484811,13038.424685569997,25.25907666000421,53559.4796748 2025-03-09,01:46:53.000,68,11084694,13365,0,1741484812,13038.545939149997,25.336617090004438,53559.43775208 2025-03-09,01:46:54.000,68,11084747,13605,0,1741484813,13038.673929039993,25.385960999999952,53559.45871344 2025-03-09,01:46:55.000,68,11084716,13405,0,1741484814,13038.822127859989,25.44940317000146,53559.423777840006 2025-03-09,01:46:56.000,68,11084753,13925,0,1741484815,13038.977062989994,25.541041860000405,53559.43775208 2025-03-09,01:46:57.000,68,11084694,13725,0,1741484816,13039.098316569994,25.66792620000342,53559.41679072001 2025-03-09,01:46:58.000,68,11084724,13565,0,1741484817,13039.219570149995,25.752515760003007,53559.43076496 2025-03-09,01:46:59.000,68,11084752,13685,0,1741484818,13039.300405869995,25.85120358000131,53559.44473920001 2025-03-09,01:47:00.000,68,11084691,13965,0,1741484819,13039.462077309996,25.942842270000256,53559.38884224 2025-03-09,01:47:01.000,68,11084723,13485,0,1741484820,13039.495758860001,26.055628350004554,53559.44473920001 2025-03-09,01:47:02.000,68,11084752,13725,0,1741484821,13039.556385650001,26.154316170002858,53559.4098036 2025-03-09,01:47:03.000,68,11084762,13885,0,1741484822,13039.630485059992,26.25300399000116,53559.4098036 2025-03-09,01:47:04.000,68,11084734,13685,0,1741484823,13039.684375539997,26.32349529000203,53559.32595816001 2025-03-09,01:47:05.000,68,11084737,13885,0,1741484824,13039.745002329997,26.401035720002255,53559.36089376 2025-03-09,01:47:06.000,68,11084696,13645,0,1741484825,13039.751738639992,26.49972354000056,53559.34691952001 2025-03-09,01:47:07.000,68,11084698,14045,0,1741484826,13039.805629119997,26.598411359998863,53559.33294528 2025-03-09,01:47:08.000,68,11084689,13765,0,1741484827,13039.852783289993,26.690050049997808,53559.2700612 2025-03-09,01:47:09.000,68,11084738,13765,0,1741484828,13039.852783289993,26.873327430002973,53559.29800968001 2025-03-09,01:47:10.000,68,11084748,13765,0,1741484829,13039.852783289993,26.93676960000448,53559.207177120006 2025-03-09,01:47:11.000,68,11084726,13885,0,1741484830,13039.872992219993,27.014310030004708,53559.22813848001 2025-03-09,01:47:12.000,68,11084691,13605,0,1741484831,13039.852783289993,27.09185045999766,53559.1652544 2025-03-09,01:47:13.000,68,11084728,13845,0,1741484832,13039.893201149993,27.148243499999808,53559.15128016 2025-03-09,01:47:14.000,68,11084709,13845,0,1741484833,13039.967300559998,27.211685670001316,53559.17922864001 2025-03-09,01:47:15.000,68,11084705,13565,0,1741484834,13040.021191039988,27.282176970002183,53559.07442184 2025-03-09,01:47:16.000,68,11084744,13805,0,1741484835,13040.108763069999,27.35971740000241,53559.07442184 2025-03-09,01:47:17.000,68,11084726,13885,0,1741484836,13040.176126169994,27.402012179998565,53559.04647336 2025-03-09,01:47:18.000,68,11084718,13685,0,1741484837,13040.29064344,27.437257830002636,53558.99057640001 2025-03-09,01:47:19.000,68,11084760,14165,0,1741484838,13040.36474284999,27.48660173999815,53558.93467944 2025-03-09,01:47:20.000,68,11084701,13805,0,1741484839,13040.438842259995,27.507749130003504,53558.93467944 2025-03-09,01:47:21.000,68,11084765,13965,0,1741484840,13040.50620535999,27.48660173999815,53558.89275672001 2025-03-09,01:47:22.000,68,11084734,13965,0,1741484841,13040.560095839995,27.521847390002222,53558.920705200006 2025-03-09,01:47:23.000,68,11084703,13925,0,1741484842,13040.580304769996,27.500700000004144,53558.82288552001 2025-03-09,01:47:24.000,68,11084726,14005,0,1741484843,13040.721767279996,27.514798260002863,53558.83685976 2025-03-09,01:47:25.000,68,11084743,13925,0,1741484844,13040.775657760001,27.52889652000158,53558.78794992 2025-03-09,01:47:26.000,68,11084731,13845,0,1741484845,13040.937329200002,27.48660173999815,53558.72506584001 2025-03-09,01:47:27.000,68,11084741,13605,0,1741484846,13041.099000640002,27.47955260999879,53558.72506584001 2025-03-09,01:47:28.000,68,11084769,13405,0,1741484847,13041.233726839993,27.47955260999879,53558.683143120004 2025-03-09,01:47:29.000,68,11084702,13965,0,1741484848,13041.40213458999,27.521847390002222,53558.704104480006 2025-03-09,01:47:30.000,68,11084754,13925,0,1741484849,13041.6109602,27.571191299997736,53558.66916888 2025-03-09,01:47:31.000,68,11084713,13725,0,1741484850,13041.819785809996,27.613486080001167,53558.64820752 2025-03-09,01:47:32.000,68,11084713,13925,0,1741484851,13042.001666179996,27.627584339999885,53558.634233280005 2025-03-09,01:47:33.000,68,11084721,13805,0,1741484852,13042.197019170002,27.641682599998603,53558.64820752 2025-03-09,01:47:34.000,68,11084745,13605,0,1741484853,13042.331745369993,27.634633469999244,53558.72506584001 2025-03-09,01:47:35.000,68,11084734,13765,0,1741484854,13042.500153119989,27.634633469999244,53558.66218176 2025-03-09,01:47:36.000,68,11084741,13925,0,1741484855,13042.655088249994,27.648731729997962,53558.60628480001 2025-03-09,01:47:37.000,68,11084720,13765,0,1741484856,13042.82349599999,27.648731729997962,53558.60628480001 2025-03-09,01:47:38.000,68,11084669,14085,0,1741484857,13042.98516743999,27.698075640000752,53558.64820752 2025-03-09,01:47:39.000,68,11084709,13765,0,1741484858,13043.140102569996,27.76856694000162,53558.60628480001 2025-03-09,01:47:40.000,68,11084737,13765,0,1741484859,13043.315246630002,27.867254759999923,53558.62025904 2025-03-09,01:47:41.000,68,11084704,13925,0,1741484860,13043.497127000002,27.99413910000294,53558.65519464001 2025-03-09,01:47:42.000,68,11084711,14045,0,1741484861,13043.672271059993,28.085777790001885,53558.64820752 2025-03-09,01:47:43.000,68,11084736,13605,0,1741484862,13043.833942499994,28.191514739999548,53558.60628480001 2025-03-09,01:47:44.000,68,11084695,13925,0,1741484863,13044.00235024999,28.29020255999785,53558.55737496001 2025-03-09,01:47:45.000,68,11084737,13845,0,1741484864,13044.16402168999,28.3465956,53558.59929768 2025-03-09,01:47:46.000,68,11084726,14165,0,1741484865,13044.366110989991,28.40298864000215,53558.61327192 2025-03-09,01:47:47.000,68,11084719,13685,0,1741484866,13044.547991359992,28.4593816800043,53558.62025904 2025-03-09,01:47:48.000,68,11084745,14245,0,1741484867,13044.763553279998,28.57216776000132,53558.60628480001 2025-03-09,01:47:49.000,68,11084747,13965,0,1741484868,13045.006060439999,28.642659060002188,53558.60628480001 2025-03-09,01:47:50.000,68,11084702,14085,0,1741484869,13045.26204021999,28.677904709998984,53558.61327192 2025-03-09,01:47:51.000,68,11084758,13565,0,1741484870,13045.477602139996,28.75544513999921,53558.62724616001 2025-03-09,01:47:52.000,68,11084749,13565,0,1741484871,13045.679691439997,28.804789050002,53558.66218176 2025-03-09,01:47:53.000,68,11084710,13565,0,1741484872,13045.901989669997,28.81183818000136,53558.66218176 2025-03-09,01:47:54.000,68,11084718,13765,0,1741484873,13046.070397419993,28.825936440000078,53558.66916888 2025-03-09,01:47:55.000,68,11084797,14005,0,1741484874,13046.272486719994,28.85413296000479,53558.634233280005 2025-03-09,01:47:56.000,68,11084723,13805,0,1741484875,13046.50152125999,28.804789050002,53558.704104480006 2025-03-09,01:47:57.000,68,11084744,14045,0,1741484876,13046.723819489991,28.734297750001133,53558.72506584001 2025-03-09,01:47:58.000,68,11084703,13485,0,1741484877,13046.973062960002,28.76249426999857,53558.80891128 2025-03-09,01:47:59.000,68,11084722,14045,0,1741484878,13047.235779049988,28.713150360003056,53558.71807872 2025-03-09,01:48:00.000,68,11084728,14005,0,1741484879,13047.49849513999,28.670855579999625,53558.7809628 2025-03-09,01:48:01.000,68,11084750,14245,0,1741484880,13047.835310639995,28.656757320000906,53558.85782112 2025-03-09,01:48:02.000,68,11084788,13685,0,1741484881,13048.091290420001,28.62856080000347,53558.84384688001 2025-03-09,01:48:03.000,68,11084755,13645,0,1741484882,13048.401160679998,28.56511863000196,53558.850834000004 2025-03-09,01:48:04.000,68,11084748,14165,0,1741484883,13048.731239869994,28.487578200001735,53558.91371808001 2025-03-09,01:48:05.000,68,11084740,14045,0,1741484884,13048.973747029995,28.466430810003658,53558.90673096 2025-03-09,01:48:06.000,68,11084765,13805,0,1741484885,13049.209517880001,28.417086900000868,53558.96262792001 2025-03-09,01:48:07.000,68,11084736,14125,0,1741484886,13049.445288729992,28.39593951000279,53559.018524880004 2025-03-09,01:48:08.000,68,11084739,13645,0,1741484887,13049.640641719998,28.39593951000279,53559.01153776001 2025-03-09,01:48:09.000,68,11084769,14045,0,1741484888,13049.876412569989,28.374792120004713,53559.088396080006 2025-03-09,01:48:10.000,68,11084758,14165,0,1741484889,13050.03808400999,28.35364472999936,53559.05346048 2025-03-09,01:48:11.000,68,11084770,14045,0,1741484890,13050.233436999995,28.262006040000415,53559.12333168 2025-03-09,01:48:12.000,68,11084733,13445,0,1741484891,13050.401844749991,28.247907780001697,53559.07442184 2025-03-09,01:48:13.000,68,11084722,13325,0,1741484892,13050.590461430002,28.18446561000019,53559.17922864001 2025-03-09,01:48:14.000,68,11084702,14245,0,1741484893,13050.758869179997,28.092826920001244,53559.19320288 2025-03-09,01:48:15.000,68,11084745,13805,0,1741484894,13050.907067999993,28.078728660002525,53559.0953832 2025-03-09,01:48:16.000,68,11084771,13605,0,1741484895,13051.075475749989,28.043483009998454,53559.15128016 2025-03-09,01:48:17.000,68,11084787,13805,0,1741484896,13051.22367457,28.008237360001658,53559.15128016 2025-03-09,01:48:18.000,68,11084744,13885,0,1741484897,13051.41902755999,27.99413910000294,53559.15128016 2025-03-09,01:48:19.000,68,11084749,13765,0,1741484898,13051.60764424,27.93774606000079,53559.15128016 2025-03-09,01:48:20.000,68,11084792,13725,0,1741484899,13051.715425199996,27.895451280004636,53559.11634456 2025-03-09,01:48:21.000,68,11084759,13925,0,1741484900,13051.964668669993,27.93774606000079,53559.137305920005 2025-03-09,01:48:22.000,68,11084716,13925,0,1741484901,13052.153285349988,27.95184431999951,53559.137305920005 2025-03-09,01:48:23.000,68,11084782,14005,0,1741484902,13052.368847269994,28.015286490001017,53559.11634456 2025-03-09,01:48:24.000,68,11084759,13685,0,1741484903,13052.60461812,28.071679530003166,53559.10935744001 2025-03-09,01:48:25.000,68,11084798,13965,0,1741484904,13052.853861589996,28.092826920001244,53559.11634456 2025-03-09,01:48:26.000,68,11084806,13765,0,1741484905,13053.062687199992,28.050532139997813,53559.15826728001 2025-03-09,01:48:27.000,68,11084692,13605,0,1741484906,13053.284985429993,28.057581270004448,53559.08140896001 2025-03-09,01:48:28.000,68,11084666,13725,0,1741484907,13053.473602109989,28.015286490001017,53559.067434720004 2025-03-09,01:48:29.000,68,11084773,13725,0,1741484908,13053.689164029995,27.965942579998227,53559.10237032 2025-03-09,01:48:30.000,68,11084725,13605,0,1741484909,13053.871044399995,27.93069693000143,53559.1652544 2025-03-09,01:48:31.000,68,11084736,13685,0,1741484910,13054.019243219991,27.888402149998,53559.08140896001 2025-03-09,01:48:32.000,68,11084782,13765,0,1741484911,13054.174178349997,27.860205630000564,53559.10237032 2025-03-09,01:48:33.000,68,11084721,13765,0,1741484912,13054.322377169992,27.810861719997774,53559.088396080006 2025-03-09,01:48:34.000,68,11084755,13685,0,1741484913,13054.463839679993,27.740370420004183,53559.10935744001 2025-03-09,01:48:35.000,68,11084762,13605,0,1741484914,13054.591829569988,27.648731729997962,53559.039486240006 2025-03-09,01:48:36.000,68,11084806,13565,0,1741484915,13054.713083149989,27.52889652000158,53559.00455064 2025-03-09,01:48:37.000,68,11084783,13765,0,1741484916,13054.827600419994,27.402012179998565,53559.01153776001 2025-03-09,01:48:38.000,68,11084753,14005,0,1741484917,13054.98253555,27.24693131999811,53558.99756352 2025-03-09,01:48:39.000,68,11084758,13565,0,1741484918,13055.191361159996,27.09185045999766,53558.93467944 2025-03-09,01:48:40.000,68,11084795,13805,0,1741484919,13055.319351049991,26.9508678600032,53558.92769232 2025-03-09,01:48:41.000,68,11084812,13845,0,1741484920,13055.433868319997,26.78168874000403,53558.87878248 2025-03-09,01:48:42.000,68,11084790,13525,0,1741484921,13055.582067139992,26.640706140002294,53558.86480824001 2025-03-09,01:48:43.000,68,11084723,13405,0,1741484922,13055.689848100003,26.50677266999992,53558.8158984 2025-03-09,01:48:44.000,68,11084783,13765,0,1741484923,13055.770683819988,26.31644616000267,53558.76698856 2025-03-09,01:48:45.000,68,11084770,14125,0,1741484924,13055.905410019994,26.104972260000068,53558.7110916 2025-03-09,01:48:46.000,68,11084767,13565,0,1741484925,13055.952564189989,25.89349836000474,53558.683143120004 2025-03-09,01:48:47.000,68,11084763,13725,0,1741484926,13055.966036809994,25.6890735900015,53558.634233280005 2025-03-09,01:48:48.000,68,11084752,13565,0,1741484927,13055.99298204999,25.51284534000297,53558.60628480001 2025-03-09,01:48:49.000,68,11084714,14085,0,1741484928,13056.026663599994,25.350715350003156,53558.515452240004 2025-03-09,01:48:50.000,68,11084755,13885,0,1741484929,13056.04013622,25.195634490002703,53558.45955528001 2025-03-09,01:48:51.000,68,11084774,13885,0,1741484930,13056.09402669999,25.04760276000161,53558.417632560006 2025-03-09,01:48:52.000,68,11084745,13605,0,1741484931,13056.127708249995,24.941865810003947,53558.33378712 2025-03-09,01:48:53.000,68,11084732,13965,0,1741484932,13056.147917179995,24.80793234000157,53558.347761360004 2025-03-09,01:48:54.000,68,11084727,13645,0,1741484933,13056.188335039995,24.652851480001118,53558.22199320001 2025-03-09,01:48:55.000,68,11084773,13645,0,1741484934,13056.147917179995,24.547114530003455,53558.12417352001 2025-03-09,01:48:56.000,68,11084737,13525,0,1741484935,13056.127708249995,24.41318106000108,53558.061289440004 2025-03-09,01:48:57.000,68,11084761,13645,0,1741484936,13056.11423562999,24.300394980004057,53558.033340960006 2025-03-09,01:48:58.000,68,11084773,13965,0,1741484937,13056.05360883999,24.208756289997837,53557.9425084 2025-03-09,01:48:59.000,68,11084753,13765,0,1741484938,13055.932355259989,24.067773690003378,53557.844688720004 2025-03-09,01:49:00.000,68,11084793,13645,0,1741484939,13055.898673709999,24.00433152000187,53557.78180464 2025-03-09,01:49:01.000,68,11084774,13485,0,1741484940,13055.858255849998,23.976135000004433,53557.76084328 2025-03-09,01:49:02.000,68,11084730,13485,0,1741484941,13055.838046919998,23.94793847999972,53557.70494632 2025-03-09,01:49:03.000,68,11084752,13925,0,1741484942,13055.858255849998,23.905643700003566,53557.62110088001 2025-03-09,01:49:04.000,68,11084778,13765,0,1741484943,13055.891937399989,23.842201530002058,53557.58616528 2025-03-09,01:49:05.000,68,11084740,13765,0,1741484944,13055.925618949994,23.78580848999991,53557.460397120005 2025-03-09,01:49:06.000,68,11084733,13885,0,1741484945,13055.952564189989,23.77875936000055,53557.46738424 2025-03-09,01:49:07.000,68,11084738,14165,0,1741484946,13056.04013622,23.77171023000119,53557.40450016001 2025-03-09,01:49:08.000,68,11084755,13565,0,1741484947,13056.107499319995,23.694169800000964,53557.341616080004 2025-03-09,01:49:09.000,68,11084719,13725,0,1741484948,13056.248961829995,23.644825889998174,53557.278732 2025-03-09,01:49:10.000,68,11084756,13685,0,1741484949,13056.34327017,23.574334590004582,53557.243796400006 2025-03-09,01:49:11.000,68,11084682,13925,0,1741484950,13056.39716064999,23.53203981000115,53557.18091232 2025-03-09,01:49:12.000,68,11084723,13525,0,1741484951,13056.518414229991,23.461548510000284,53557.15995096 2025-03-09,01:49:13.000,68,11084782,14005,0,1741484952,13056.585777330001,23.440401120002207,53557.14597672001 2025-03-09,01:49:14.000,68,11084711,13725,0,1741484953,13056.673349359997,23.42630286000349,53557.14597672001 2025-03-09,01:49:15.000,68,11084742,13845,0,1741484954,13056.781130319992,23.440401120002207,53557.104054 2025-03-09,01:49:16.000,68,11084744,13765,0,1741484955,13056.882174969993,23.468597639999643,53557.06213128 2025-03-09,01:49:17.000,68,11084733,13925,0,1741484956,13056.909120210003,23.440401120002207,53557.02020856001 2025-03-09,01:49:18.000,68,11084790,13805,0,1741484957,13057.023637479993,23.440401120002207,53557.01322144 2025-03-09,01:49:19.000,68,11084754,13605,0,1741484958,13057.091000579989,23.454499380000925,53556.92937600001 2025-03-09,01:49:20.000,68,11084742,14085,0,1741484959,13057.138154749999,23.454499380000925,53556.95033736001 2025-03-09,01:49:21.000,68,11084763,13805,0,1741484960,13057.158363679999,23.454499380000925,53556.87347904 2025-03-09,01:49:22.000,68,11084758,13805,0,1741484961,13057.198781539999,23.447450250001566,53556.90142752001 2025-03-09,01:49:23.000,68,11084700,13525,0,1741484962,13057.205517849994,23.384008080000058,53556.84553056 2025-03-09,01:49:24.000,68,11084763,13965,0,1741484963,13057.185308919994,23.341713300003903,53556.81059496001 2025-03-09,01:49:25.000,68,11084748,13965,0,1741484964,13057.225726779994,23.32056590999855,53556.81059496001 2025-03-09,01:49:26.000,68,11084722,13965,0,1741484965,13057.306562499994,23.31351677999919,53556.789633600005 2025-03-09,01:49:27.000,68,11084742,14085,0,1741484966,13057.326771429995,23.32761503999791,53556.740723760005 2025-03-09,01:49:28.000,68,11084740,13285,0,1741484967,13057.407607149995,23.36990982000134,53556.78264648001 2025-03-09,01:49:29.000,68,11084709,13765,0,1741484968,13057.43455238999,23.41220460000477,53556.719762400004 2025-03-09,01:49:30.000,68,11084728,14165,0,1741484969,13057.528860729995,23.468597639999643,53556.670852560004 2025-03-09,01:49:31.000,68,11084745,13925,0,1741484970,13057.589487519996,23.53203981000115,53556.691813920006 2025-03-09,01:49:32.000,68,11084719,13645,0,1741484971,13057.62316907,23.468597639999643,53556.67783968 2025-03-09,01:49:33.000,68,11084743,13765,0,1741484972,13057.636641689991,23.475646769999003,53556.63591696 2025-03-09,01:49:34.000,68,11084732,13405,0,1741484973,13057.60296014,23.440401120002207,53556.61495560001 2025-03-09,01:49:35.000,68,11084703,13725,0,1741484974,13057.629905379996,23.341713300003903,53556.64290408001 2025-03-09,01:49:36.000,68,11084700,14045,0,1741484975,13057.629905379996,23.299418520000472,53556.621942720005 2025-03-09,01:49:37.000,68,11084731,13565,0,1741484976,13057.66358693,23.228927219999605,53556.59399424001 2025-03-09,01:49:38.000,68,11084766,13565,0,1741484977,13057.717477409991,23.250074609997682,53556.58002 2025-03-09,01:49:39.000,68,11084711,13405,0,1741484978,13057.751158959996,23.31351677999919,53556.524123040006 2025-03-09,01:49:40.000,68,11084705,13765,0,1741484979,13057.831994679997,23.299418520000472,53556.56604576001 2025-03-09,01:49:41.000,68,11084748,13765,0,1741484980,13057.838730989992,23.264172870003677,53556.47521320001 2025-03-09,01:49:42.000,68,11084712,13885,0,1741484981,13057.912830399997,23.250074609997682,53556.53111016 2025-03-09,01:49:43.000,68,11084784,13485,0,1741484982,13057.906094090002,23.257123740004317,53556.48220032 2025-03-09,01:49:44.000,68,11084747,13445,0,1741484983,13057.906094090002,23.207779830001527,53556.46822608 2025-03-09,01:49:45.000,68,11084699,13925,0,1741484984,13057.872412539997,23.221878090000246,53556.4402776 2025-03-09,01:49:46.000,68,11084707,14245,0,1741484985,13057.872412539997,23.165485049998097,53556.41931624 2025-03-09,01:49:47.000,68,11084730,13925,0,1741484986,13057.805049440001,23.1302394000013,53556.39136776 2025-03-09,01:49:48.000,68,11084696,13605,0,1741484987,13057.831994679997,23.1302394000013,53556.34245792 2025-03-09,01:49:49.000,68,11084671,14045,0,1741484988,13057.858939919992,23.123190270001942,53556.32848368001 2025-03-09,01:49:50.000,68,11084670,13845,0,1741484989,13057.953248259997,23.14433766000002,53556.237651120005 2025-03-09,01:49:51.000,68,11084682,14125,0,1741484990,13058.074501839998,23.214828960000887,53556.22367688 2025-03-09,01:49:52.000,68,11084757,13925,0,1741484991,13058.175546489998,23.228927219999605,53556.188741280006 2025-03-09,01:49:53.000,68,11084752,13885,0,1741484992,13058.256382209998,23.30646764999983,53556.15380568 2025-03-09,01:49:54.000,68,11084707,13565,0,1741484993,13058.323745309994,23.35581156000262,53556.18175416001 2025-03-09,01:49:55.000,68,11084681,13525,0,1741484994,13058.43152626999,23.42630286000349,53556.15380568 2025-03-09,01:49:56.000,68,11084743,14085,0,1741484995,13058.59993402,23.42630286000349,53556.167779920004 2025-03-09,01:49:57.000,68,11084721,13605,0,1741484996,13058.63361556999,23.48269589999836,53556.16079280001 2025-03-09,01:49:58.000,68,11084748,13565,0,1741484997,13058.77507807999,23.54613806999987,53556.09790872 2025-03-09,01:49:59.000,68,11084721,13925,0,1741484998,13058.916540589991,23.58138372000394,53556.09092160001 2025-03-09,01:50:00.000,68,11084693,13765,0,1741484999,13059.071475719997,23.65187502000481,53556.069960240005 2025-03-09,01:50:01.000,68,11084717,13645,0,1741485000,13059.273565019997,23.687120670001605,53556.07694736 2025-03-09,01:50:02.000,68,11084735,13725,0,1741485001,13059.415027529998,23.708268059999682,53556.06297312001 2025-03-09,01:50:03.000,68,11084756,13685,0,1741485002,13059.563226349994,23.77171023000119,53556.07694736 2025-03-09,01:50:04.000,68,11084742,14125,0,1741485003,13059.664270999994,23.792857619999268,53556.04899888 2025-03-09,01:50:05.000,68,11084709,14285,0,1741485004,13059.81246981999,23.82105414000398,53556.055986 2025-03-09,01:50:06.000,68,11084755,13845,0,1741485005,13060.0010865,23.806955879997986,53556.069960240005 2025-03-09,01:50:07.000,68,11084684,14005,0,1741485006,13060.203175800001,23.82810327000334,53556.02803752 2025-03-09,01:50:08.000,68,11084737,13765,0,1741485007,13060.358110929992,23.8351524000027,53556.09790872 2025-03-09,01:50:09.000,68,11084737,13885,0,1741485008,13060.479364509993,23.926791090001643,53556.10489584 2025-03-09,01:50:10.000,68,11084705,13765,0,1741485009,13060.674717499998,23.933840220001002,53556.08393448 2025-03-09,01:50:11.000,68,11084732,13805,0,1741485010,13060.795971079999,23.96203673999844,53556.09790872 2025-03-09,01:50:12.000,68,11084719,13565,0,1741485011,13060.89701573,23.99023326000315,53556.15380568 2025-03-09,01:50:13.000,68,11084751,13525,0,1741485012,13060.97785145,24.00433152000187,53556.17476704 2025-03-09,01:50:14.000,68,11084757,13645,0,1741485013,13060.984587759995,24.01138065000123,53556.16079280001 2025-03-09,01:50:15.000,68,11084699,13885,0,1741485014,13061.03847824,24.025478909999947,53556.216689760004 2025-03-09,01:50:16.000,68,11084686,13485,0,1741485015,13061.085632409995,24.067773690003378,53556.216689760004 2025-03-09,01:50:17.000,68,11084739,13725,0,1741485016,13061.13278657999,24.117117599998892,53556.216689760004 2025-03-09,01:50:18.000,68,11084691,13885,0,1741485017,13061.186677059995,24.16646151000168,53556.25162536 2025-03-09,01:50:19.000,68,11084690,13605,0,1741485018,13061.274249089991,24.22990368000319,53556.32848368001 2025-03-09,01:50:20.000,68,11084730,13765,0,1741485019,13061.388766359996,24.300394980004057,53556.20970264001 2025-03-09,01:50:21.000,68,11084663,14005,0,1741485020,13061.476338389992,24.35678801999893,53556.3005352 2025-03-09,01:50:22.000,68,11084702,14045,0,1741485021,13061.617800899992,24.384984540003643,53556.36341928 2025-03-09,01:50:23.000,68,11084719,13925,0,1741485022,13061.718845549993,24.384984540003643,53556.39835488001 2025-03-09,01:50:24.000,68,11084657,13565,0,1741485023,13061.853571749998,24.36383714999829,53556.39136776 2025-03-09,01:50:25.000,68,11084768,13765,0,1741485024,13061.988297949989,24.377935410004284,53556.4402776 2025-03-09,01:50:26.000,68,11084711,13805,0,1741485025,13062.1567057,24.36383714999829,53556.4402776 2025-03-09,01:50:27.000,68,11084707,13765,0,1741485026,13062.31164082999,24.41318106000108,53556.47521320001 2025-03-09,01:50:28.000,68,11084748,13685,0,1741485027,13062.52046644,24.427279319999798,53556.48918744 2025-03-09,01:50:29.000,68,11084716,13925,0,1741485028,13062.695610499992,24.483672360001947,53556.53809728 2025-03-09,01:50:30.000,68,11084712,13565,0,1741485029,13062.850545629997,24.476623230002588,53556.524123040006 2025-03-09,01:50:31.000,68,11084739,13765,0,1741485030,13062.992008139998,24.490721490001306,53556.60098136 2025-03-09,01:50:32.000,68,11084693,13285,0,1741485031,13063.113261719998,24.490721490001306,53556.64290408001 2025-03-09,01:50:33.000,68,11084712,13325,0,1741485032,13063.234515299999,24.427279319999798,53556.70578816 2025-03-09,01:50:34.000,68,11084715,14125,0,1741485033,13063.362505189994,24.434328449999157,53556.70578816 2025-03-09,01:50:35.000,68,11084724,13845,0,1741485034,13063.49049507999,24.448426709997875,53556.67783968 2025-03-09,01:50:36.000,68,11084656,14045,0,1741485035,13063.625221279995,24.46957410000323,53556.73373664001 2025-03-09,01:50:37.000,68,11084747,13925,0,1741485036,13063.71952962,24.46252497000387,53556.76867224 2025-03-09,01:50:38.000,68,11084749,13765,0,1741485037,13063.860992130001,24.46252497000387,53556.73373664001 2025-03-09,01:50:39.000,68,11084744,13485,0,1741485038,13064.015927259992,24.476623230002588,53556.76867224 2025-03-09,01:50:40.000,68,11084718,13565,0,1741485039,13064.130444529997,24.490721490001306,53556.719762400004 2025-03-09,01:50:41.000,68,11084710,13725,0,1741485040,13064.218016559993,24.504819750000024,53556.74771088 2025-03-09,01:50:42.000,68,11084740,13685,0,1741485041,13064.298852279993,24.511868879999383,53556.68482680001 2025-03-09,01:50:43.000,68,11084780,13405,0,1741485042,13064.346006449989,24.554163660002814,53556.76867224 2025-03-09,01:50:44.000,68,11084748,13685,0,1741485043,13064.372951689998,24.547114530003455,53556.76867224 2025-03-09,01:50:45.000,68,11084731,13565,0,1741485044,13064.440314789994,24.497770620000665,53556.76867224 2025-03-09,01:50:46.000,68,11084714,13645,0,1741485045,13064.480732649994,24.448426709997875,53556.70578816 2025-03-09,01:50:47.000,68,11084761,13925,0,1741485046,13064.58851360999,24.39908280000236,53556.719762400004 2025-03-09,01:50:48.000,68,11084728,13885,0,1741485047,13064.642404089995,24.36383714999829,53556.68482680001 2025-03-09,01:50:49.000,68,11084742,13645,0,1741485048,13064.682821949995,24.307444110003416,53556.6498912 2025-03-09,01:50:50.000,68,11084716,13605,0,1741485049,13064.72997611999,24.21580542000447,53556.58002 2025-03-09,01:50:51.000,68,11084750,13645,0,1741485050,13064.743448739995,24.1805597700004,53556.56604576001 2025-03-09,01:50:52.000,68,11084744,13645,0,1741485051,13064.83102076999,24.159412380002323,53556.53809728 2025-03-09,01:50:53.000,68,11084763,13645,0,1741485052,13064.89164755999,24.117117599998892,53556.46123896 2025-03-09,01:50:54.000,68,11084709,14085,0,1741485053,13064.97921959,24.117117599998892,53556.4402776 2025-03-09,01:50:55.000,68,11084712,14165,0,1741485054,13065.053318999991,24.067773690003378,53556.42630336001 2025-03-09,01:50:56.000,68,11084719,13725,0,1741485055,13065.214990439992,24.046626299998024,53556.41931624 2025-03-09,01:50:57.000,68,11084728,14045,0,1741485056,13065.302562470002,24.046626299998024,53556.356432160006 2025-03-09,01:50:58.000,68,11084750,13925,0,1741485057,13065.430552359998,24.032528039999306,53556.32149656 2025-03-09,01:50:59.000,68,11084729,13565,0,1741485058,13065.592223799998,24.00433152000187,53556.31450944 2025-03-09,01:51:00.000,68,11084745,14005,0,1741485059,13065.673059519999,24.00433152000187,53556.216689760004 2025-03-09,01:51:01.000,68,11084748,14005,0,1741485060,13065.861676199995,23.99728239000251,53556.24463824 2025-03-09,01:51:02.000,68,11084744,13965,0,1741485061,13065.94924822999,23.95498760999908,53556.188741280006 2025-03-09,01:51:03.000,68,11084754,13845,0,1741485062,13066.023347639995,23.933840220001002,53556.14681856 2025-03-09,01:51:04.000,68,11084749,13965,0,1741485063,13066.131128599991,23.912692830002925,53556.13284432 2025-03-09,01:51:05.000,68,11084742,14165,0,1741485064,13066.1984917,23.82105414000398,53556.04201176001 2025-03-09,01:51:06.000,68,11084775,13845,0,1741485065,13066.292800039992,23.7223663199984,53556.055986 2025-03-09,01:51:07.000,68,11084745,13845,0,1741485066,13066.333217899992,23.58138372000394,53556.000089040004 2025-03-09,01:51:08.000,68,11084742,13485,0,1741485067,13066.360163140002,23.496794160004356,53555.95816632 2025-03-09,01:51:09.000,68,11084716,13885,0,1741485068,13066.420789930002,23.391057209999417,53555.89528224001 2025-03-09,01:51:10.000,68,11084741,13885,0,1741485069,13066.434262549992,23.221878090000246,53555.83938528 2025-03-09,01:51:11.000,68,11084721,13925,0,1741485070,13066.447735169997,23.094993750004505,53555.80444968001 2025-03-09,01:51:12.000,68,11084726,13925,0,1741485071,13066.494889339992,22.975158540000848,53555.69964288 2025-03-09,01:51:13.000,68,11084713,13405,0,1741485072,13066.515098269992,22.820077680000395,53555.685668640006 2025-03-09,01:51:14.000,68,11084748,13685,0,1741485073,13066.488153029997,22.700242470004014,53555.57387472 2025-03-09,01:51:15.000,68,11084749,13805,0,1741485074,13066.501625650002,22.5381124800042,53555.52496488 2025-03-09,01:51:16.000,68,11084720,13765,0,1741485075,13066.488153029997,22.418277270000544,53555.45509368 2025-03-09,01:51:17.000,68,11084757,13965,0,1741485076,13066.521834580002,22.31254032000288,53555.399196720005 2025-03-09,01:51:18.000,68,11084694,13885,0,1741485077,13066.555516129993,22.178606850000506,53555.34329976001 2025-03-09,01:51:19.000,68,11084745,13685,0,1741485078,13066.542043510002,22.065820770003484,53555.26644144 2025-03-09,01:51:20.000,68,11084714,14085,0,1741485079,13066.643088159988,21.896641650004312,53555.182596000006 2025-03-09,01:51:21.000,68,11084706,14045,0,1741485080,13066.649824469998,21.812052090004727,53555.126699039996 2025-03-09,01:51:22.000,68,11084693,13565,0,1741485081,13066.683506019988,21.671069490002992,53555.03586648001 2025-03-09,01:51:23.000,68,11084713,13725,0,1741485082,13066.703714949988,21.537136020000617,53554.993943760004 2025-03-09,01:51:24.000,68,11084746,13965,0,1741485083,13066.750869119998,21.396153419998882,53554.91708544001 2025-03-09,01:51:25.000,68,11084777,13565,0,1741485084,13066.757605429993,21.28336734000186,53554.88214984 2025-03-09,01:51:26.000,68,11084727,14045,0,1741485085,13066.784550669989,21.149433869999484,53554.79830440001 2025-03-09,01:51:27.000,68,11084697,13885,0,1741485086,13066.838441149994,21.015500400004385,53554.70747184 2025-03-09,01:51:28.000,68,11084727,13565,0,1741485087,13066.878859009994,20.87451780000265,53554.68651048 2025-03-09,01:51:29.000,68,11084738,14045,0,1741485088,13066.912540559999,20.719436940002197,53554.623626399996 2025-03-09,01:51:30.000,68,11084743,13645,0,1741485089,13066.979903659994,20.486815650001517,53554.5188196 2025-03-09,01:51:31.000,68,11084786,13965,0,1741485090,13067.101157239995,20.345833049999783,53554.490871120004 2025-03-09,01:51:32.000,68,11084738,13925,0,1741485091,13067.16852033999,20.261243490000197,53554.455935519996 2025-03-09,01:51:33.000,68,11084749,14045,0,1741485092,13067.21567451,20.148457410003175,53554.37209008 2025-03-09,01:51:34.000,68,11084727,13805,0,1741485093,13067.283037609996,20.077966110002308,53554.31619312001 2025-03-09,01:51:35.000,68,11084722,13765,0,1741485094,13067.31671916,20.07091698000295,53554.26029616 2025-03-09,01:51:36.000,68,11084746,13885,0,1741485095,13067.363873329996,20.042720459998236,53554.25330904 2025-03-09,01:51:37.000,68,11084723,13845,0,1741485096,13067.363873329996,19.96518002999801,53554.155489360004 2025-03-09,01:51:38.000,68,11084710,13925,0,1741485097,13067.343664399996,19.95108176999929,53554.11356664 2025-03-09,01:51:39.000,68,11084749,13525,0,1741485098,13067.33019177999,19.915836120002496,53554.106579520005 2025-03-09,01:51:40.000,68,11084741,13965,0,1741485099,13067.2763013,19.866492209999706,53553.987798480004 2025-03-09,01:51:41.000,68,11084736,14365,0,1741485100,13067.17525665,19.78895177999948,53553.96683712 2025-03-09,01:51:42.000,68,11084751,13925,0,1741485101,13067.09442093,19.704362219999894,53553.90395304 2025-03-09,01:51:43.000,68,11084732,13565,0,1741485102,13066.97316735,19.619772660000308,53553.86203032001 2025-03-09,01:51:44.000,68,11084711,13645,0,1741485103,13066.831704839999,19.54928135999944,53553.74324928001 2025-03-09,01:51:45.000,68,11084738,13685,0,1741485104,13066.757605429993,19.492888320004568,53553.71530080001 2025-03-09,01:51:46.000,68,11084733,13685,0,1741485105,13066.656560779993,19.36600398000155,53553.610494 2025-03-09,01:51:47.000,68,11084742,13885,0,1741485106,13066.555516129993,19.267316160003247,53553.58254552 2025-03-09,01:51:48.000,68,11084727,13725,0,1741485107,13066.515098269992,19.161579209998308,53553.45677736001 2025-03-09,01:51:49.000,68,11084733,13645,0,1741485108,13066.542043510002,19.048793130001286,53553.4008804 2025-03-09,01:51:50.000,68,11084697,14005,0,1741485109,13066.575725059993,18.943056180003623,53553.337996320006 2025-03-09,01:51:51.000,68,11084713,13685,0,1741485110,13066.602670300003,18.78092619000381,53553.24017664001 2025-03-09,01:51:52.000,68,11084710,13725,0,1741485111,13066.609406609998,18.661090980000154,53553.16331832001 2025-03-09,01:51:53.000,68,11084684,13965,0,1741485112,13066.649824469998,18.55535403000249,53553.12139560001 2025-03-09,01:51:54.000,68,11084715,13805,0,1741485113,13066.683506019988,18.484862730001623,53553.07248576001 2025-03-09,01:51:55.000,68,11084765,13925,0,1741485114,13066.670033399998,18.407322300001397,53553.002614560006 2025-03-09,01:51:56.000,68,11084762,14005,0,1741485115,13066.670033399998,18.266339699999662,53552.89082064 2025-03-09,01:51:57.000,68,11084730,13845,0,1741485116,13066.676769709993,18.174701010000717,53552.86287216 2025-03-09,01:51:58.000,68,11084724,14045,0,1741485117,13066.717187569993,18.09011145000113,53552.84889792 2025-03-09,01:51:59.000,68,11084734,13725,0,1741485118,13066.710451259998,18.012571020000905,53552.765052480005 2025-03-09,01:52:00.000,68,11084724,14005,0,1741485119,13066.703714949988,17.88568667999789,53552.68120704 2025-03-09,01:52:01.000,68,11084739,13965,0,1741485120,13066.730660189998,17.822244510003657,53552.61832296001 2025-03-09,01:52:02.000,68,11084735,13885,0,1741485121,13066.710451259998,17.716507559998718,53552.58338736 2025-03-09,01:52:03.000,68,11084712,14085,0,1741485122,13066.703714949988,17.64601625999785,53552.48556768 2025-03-09,01:52:04.000,68,11084720,13645,0,1741485123,13066.683506019988,17.533230180000828,53552.45063208001 2025-03-09,01:52:05.000,68,11084695,13885,0,1741485124,13066.703714949988,17.40634583999781,53552.380760880005 2025-03-09,01:52:06.000,68,11084737,13525,0,1741485125,13066.690242329998,17.28651063000143,53552.3178768 2025-03-09,01:52:07.000,68,11084733,13925,0,1741485126,13066.656560779993,17.166675419997773,53552.25499272001 2025-03-09,01:52:08.000,68,11084748,14205,0,1741485127,13066.643088159988,17.09618412000418,53552.1781344 2025-03-09,01:52:09.000,68,11084734,13525,0,1741485128,13066.643088159988,17.018643690003955,53552.164160160006 2025-03-09,01:52:10.000,68,11084722,13645,0,1741485129,13066.595933989993,16.919955869998375,53552.08031472 2025-03-09,01:52:11.000,68,11084760,13805,0,1741485130,13066.555516129993,16.87061196000286,53552.01743064001 2025-03-09,01:52:12.000,68,11084763,13525,0,1741485131,13066.528570889997,16.750776749999204,53551.975507920004 2025-03-09,01:52:13.000,68,11084752,13685,0,1741485132,13066.501625650002,16.65913806000026,53551.85672688 2025-03-09,01:52:14.000,68,11084713,13405,0,1741485133,13066.447735169997,16.553401110002596,53551.828778400006 2025-03-09,01:52:15.000,68,11084744,13685,0,1741485134,13066.373635759992,16.47586068000237,53551.76589432 2025-03-09,01:52:16.000,68,11084747,13725,0,1741485135,13066.360163140002,16.391271120002784,53551.661087520006 2025-03-09,01:52:17.000,68,11084737,13925,0,1741485136,13066.319745280001,16.278485039998486,53551.63313904001 2025-03-09,01:52:18.000,68,11084751,13765,0,1741485137,13066.333217899992,16.207993740004895,53551.52134512 2025-03-09,01:52:19.000,68,11084744,13965,0,1741485138,13066.292800039992,16.144551570003387,53551.493396640006 2025-03-09,01:52:20.000,68,11084729,13845,0,1741485139,13066.299536350001,16.045863749997807,53551.48640952001 2025-03-09,01:52:21.000,68,11084705,13685,0,1741485140,13066.292800039992,16.01061810000101,53551.39557696001 2025-03-09,01:52:22.000,68,11084781,13685,0,1741485141,13066.299536350001,15.975372450004215,53551.35365424 2025-03-09,01:52:23.000,68,11084718,13725,0,1741485142,13066.292800039992,15.947175929999503,53551.26980880001 2025-03-09,01:52:24.000,68,11084750,14245,0,1741485143,13066.286063729996,15.926028540001425,53551.18596336 2025-03-09,01:52:25.000,68,11084710,13685,0,1741485144,13066.259118490001,15.904881150003348,53551.11609216 2025-03-09,01:52:26.000,68,11084678,13565,0,1741485145,13066.232173249991,15.89078289000463,53551.04622096 2025-03-09,01:52:27.000,68,11084692,14245,0,1741485146,13066.211964319991,15.904881150003348,53551.00429824 2025-03-09,01:52:28.000,68,11084682,14205,0,1741485147,13066.13786491,15.89078289000463,53550.89250432001 2025-03-09,01:52:29.000,68,11084771,13765,0,1741485148,13066.131128599991,15.862586369999917,53550.89949144 2025-03-09,01:52:30.000,68,11084782,13685,0,1741485149,13066.05029287999,15.954225059998862,53550.801671760004 2025-03-09,01:52:31.000,68,11084731,13485,0,1741485150,13065.982929779995,16.003568970001652,53550.78769752 2025-03-09,01:52:32.000,68,11084718,13965,0,1741485151,13065.902094059995,16.01766723000037,53550.69686496001 2025-03-09,01:52:33.000,68,11084718,13645,0,1741485152,13065.86841250999,16.038814619998448,53550.640968 2025-03-09,01:52:34.000,68,11084743,13645,0,1741485153,13065.87514882,16.08110940000188,53550.55013544 2025-03-09,01:52:35.000,68,11084769,13765,0,1741485154,13065.87514882,16.116355049998674,53550.487251360006 2025-03-09,01:52:36.000,68,11084756,13805,0,1741485155,13065.89535775,16.165698960001464,53550.466290000004 2025-03-09,01:52:37.000,68,11084707,13605,0,1741485156,13065.92903929999,16.24323939000169,53550.3265476 2025-03-09,01:52:38.000,68,11084703,14205,0,1741485157,13066.01661133,16.271435909999127,53550.27763776 2025-03-09,01:52:39.000,68,11084721,13845,0,1741485158,13066.104183359996,16.29258330000448,53550.28462488 2025-03-09,01:52:40.000,68,11084705,13965,0,1741485159,13066.185019079996,16.363074599998072,53550.22174080001 2025-03-09,01:52:41.000,68,11084757,14085,0,1741485160,13066.252382179991,16.454713290004293,53550.17981808 2025-03-09,01:52:42.000,68,11084769,13725,0,1741485161,13066.407317309997,16.560450240001956,53550.15885672 2025-03-09,01:52:43.000,68,11084672,13605,0,1741485162,13066.494889339992,16.6520889300009,53550.0470628 2025-03-09,01:52:44.000,68,11084720,13405,0,1741485163,13066.562252440002,16.771924140004558,53549.99116584 2025-03-09,01:52:45.000,68,11084783,13685,0,1741485164,13066.717187569993,16.88471022000158,53549.94924312 2025-03-09,01:52:46.000,68,11084696,13885,0,1741485165,13066.878859009994,16.969299780001165,53549.95623024001 2025-03-09,01:52:47.000,68,11084767,13965,0,1741485166,13066.979903659994,17.1102823800029,53549.90033328 2025-03-09,01:52:48.000,68,11084661,14085,0,1741485167,13067.141575099995,17.223068459999922,53549.85841056001 2025-03-09,01:52:49.000,68,11084720,13565,0,1741485168,13067.33019177999,17.307658019999508,53549.87937192 2025-03-09,01:52:50.000,68,11084730,13725,0,1741485169,13067.565962629997,17.413394970004447,53549.865397680005 2025-03-09,01:52:51.000,68,11084765,13765,0,1741485170,13067.801733480002,17.547328439999546,53549.78155224 2025-03-09,01:52:52.000,68,11084729,13645,0,1741485171,13068.084658499989,17.64601625999785,53549.80950072001 2025-03-09,01:52:53.000,68,11084722,13565,0,1741485172,13068.360847209995,17.786998859999585,53549.746616640005 2025-03-09,01:52:54.000,68,11084730,14125,0,1741485173,13068.643772229996,17.93503059000068,53549.78853936001 2025-03-09,01:52:55.000,68,11084695,13725,0,1741485174,13068.872806769992,18.068964060003054,53549.795526480004 2025-03-09,01:52:56.000,68,11084759,14045,0,1741485175,13069.095104999993,18.202897529998154,53549.82347496 2025-03-09,01:52:57.000,68,11084698,14245,0,1741485176,13069.32413953999,18.32978187000117,53549.85142344 2025-03-09,01:52:58.000,68,11084748,13405,0,1741485177,13069.58685562999,18.470764470002905,53549.78155224 2025-03-09,01:52:59.000,68,11084750,14045,0,1741485178,13069.849571719991,18.590599679999286,53549.83744920001 2025-03-09,01:53:00.000,68,11084769,13805,0,1741485179,13070.125760429997,18.661090980000154,53549.83046208 2025-03-09,01:53:01.000,68,11084712,13765,0,1741485180,13070.435630689994,18.837319229998684,53549.90033328 2025-03-09,01:53:02.000,68,11084763,13765,0,1741485181,13070.72529201999,18.97125270000106,53549.94924312 2025-03-09,01:53:03.000,68,11084750,13565,0,1741485182,13071.008217039991,19.048793130001286,53549.95623024001 2025-03-09,01:53:04.000,68,11084761,13765,0,1741485183,13071.324823609997,19.13338269000087,53550.04007568 2025-03-09,01:53:05.000,68,11084753,14245,0,1741485184,13071.661639109989,19.232070509999176,53550.06103704 2025-03-09,01:53:06.000,68,11084713,13885,0,1741485185,13071.94456412999,19.302561810000043,53550.130908240004 2025-03-09,01:53:07.000,68,11084776,13685,0,1741485186,13072.220752839996,19.408298759997706,53550.151869600006 2025-03-09,01:53:08.000,68,11084721,14285,0,1741485187,13072.517150480002,19.478790059998573,53550.21475368 2025-03-09,01:53:09.000,68,11084760,13645,0,1741485188,13072.793339189993,19.54223223000008,53550.20776656 2025-03-09,01:53:10.000,68,11084730,13485,0,1741485189,13073.08973683,19.676165700002457,53550.270650640006 2025-03-09,01:53:11.000,68,11084724,13405,0,1741485190,13073.38613446999,19.77485352000076,53550.298599120004 2025-03-09,01:53:12.000,68,11084734,14085,0,1741485191,13073.689268419992,19.887639599997783,53550.35449608 2025-03-09,01:53:13.000,68,11084754,13805,0,1741485192,13073.999138679988,19.972229160004645,53550.45930288001 2025-03-09,01:53:14.000,68,11084715,13565,0,1741485193,13074.28880001,20.042720459998236,53550.49423848 2025-03-09,01:53:15.000,68,11084726,13605,0,1741485194,13074.558252409995,20.12731001999782,53550.56410968 2025-03-09,01:53:16.000,68,11084729,13645,0,1741485195,13074.841177429997,20.148457410003175,53550.654942240006 2025-03-09,01:53:17.000,68,11084762,14245,0,1741485196,13075.097157210002,20.204850449998048,53550.64795512001 2025-03-09,01:53:18.000,68,11084754,13925,0,1741485197,13075.332928059994,20.28944001000491,53550.68289072 2025-03-09,01:53:19.000,68,11084705,13885,0,1741485198,13075.58217152999,20.345833049999783,53550.801671760004 2025-03-09,01:53:20.000,68,11084767,13405,0,1741485199,13075.817942379996,20.345833049999783,53550.7807104 2025-03-09,01:53:21.000,68,11084764,13765,0,1741485200,13076.060449539997,20.395176960002573,53550.822633120006 2025-03-09,01:53:22.000,68,11084783,13605,0,1741485201,13076.262538839997,20.444520869998087,53550.93442704001 2025-03-09,01:53:23.000,68,11084734,13925,0,1741485202,13076.484837069998,20.437471739998728,53550.94840128 2025-03-09,01:53:24.000,68,11084790,13965,0,1741485203,13076.713871609994,20.42337348000001,53550.98333688001 2025-03-09,01:53:25.000,68,11084754,13805,0,1741485204,13076.92943353,20.43042260999937,53551.0252596 2025-03-09,01:53:26.000,68,11084753,13845,0,1741485205,13077.185413309991,20.40927522000129,53551.08115656001 2025-03-09,01:53:27.000,68,11084755,13885,0,1741485206,13077.394238920002,20.402226090001932,53551.088143680005 2025-03-09,01:53:28.000,68,11084734,13925,0,1741485207,13077.677163939989,20.45861913000408,53551.137053520004 2025-03-09,01:53:29.000,68,11084736,13725,0,1741485208,13077.885989549999,20.493864780000877,53551.19993760001 2025-03-09,01:53:30.000,68,11084732,13565,0,1741485209,13078.034188369995,20.4727173900028,53551.22788608001 2025-03-09,01:53:31.000,68,11084776,13885,0,1741485210,13078.24301397999,20.515012169998954,53551.24884744001 2025-03-09,01:53:32.000,68,11084749,13965,0,1741485211,13078.424894349992,20.557306950002385,53551.27679592001 2025-03-09,01:53:33.000,68,11084733,14205,0,1741485212,13078.552884240002,20.571405210001103,53551.304744400004 2025-03-09,01:53:34.000,68,11084724,13685,0,1741485213,13078.721291989998,20.59255259999918,53551.35365424 2025-03-09,01:53:35.000,68,11084735,13765,0,1741485214,13078.829072949993,20.613699990004534,53551.36064136 2025-03-09,01:53:36.000,68,11084760,13605,0,1741485215,13078.950326529994,20.65599477000069,53551.39557696001 2025-03-09,01:53:37.000,68,11084727,13725,0,1741485216,13079.064843799999,20.69124042000476,53551.41653832001 2025-03-09,01:53:38.000,68,11084704,14245,0,1741485217,13079.17936106999,20.69828955000412,53551.39557696001 2025-03-09,01:53:39.000,68,11084711,13605,0,1741485218,13079.273669409995,20.726486070001556,53551.4095512 2025-03-09,01:53:40.000,68,11084757,13925,0,1741485219,13079.38818668,20.733535200000915,53551.36762848001 2025-03-09,01:53:41.000,68,11084782,13845,0,1741485220,13079.4690224,20.76173171999835,53551.38160272 2025-03-09,01:53:42.000,68,11084729,13605,0,1741485221,13079.576803359996,20.789928240003064,53551.41653832001 2025-03-09,01:53:43.000,68,11084717,13925,0,1741485222,13079.711529560002,20.754682589998993,53551.4794224 2025-03-09,01:53:44.000,68,11084747,13645,0,1741485223,13079.859728379997,20.719436940002197,53551.45147392 2025-03-09,01:53:45.000,68,11084712,13805,0,1741485224,13079.994454580003,20.663043900000048,53551.493396640006 2025-03-09,01:53:46.000,68,11084730,13885,0,1741485225,13080.108971849993,20.63484738000261,53551.493396640006 2025-03-09,01:53:47.000,68,11084745,13685,0,1741485226,13080.27737959999,20.627798250003252,53551.50038376 2025-03-09,01:53:48.000,68,11084757,13405,0,1741485227,13080.46599628,20.63484738000261,53551.493396640006 2025-03-09,01:53:49.000,68,11084756,13725,0,1741485228,13080.64787665,20.613699990004534,53551.52833224 2025-03-09,01:53:50.000,68,11084709,13445,0,1741485229,13080.816284399996,20.663043900000048,53551.56326784001 2025-03-09,01:53:51.000,68,11084755,13765,0,1741485230,13081.045318939992,20.64189651000197,53551.5492936 2025-03-09,01:53:52.000,68,11084704,13845,0,1741485231,13081.260880859998,20.65599477000069,53551.57025496 2025-03-09,01:53:53.000,68,11084751,13845,0,1741485232,13081.503388019999,20.613699990004534,53551.62615192 2025-03-09,01:53:54.000,68,11084746,13525,0,1741485233,13081.70547732,20.64189651000197,53551.66807464 2025-03-09,01:53:55.000,68,11084749,13485,0,1741485234,13082.028820200001,20.64189651000197,53551.74493296 2025-03-09,01:53:56.000,68,11084747,13885,0,1741485235,13082.305008909992,20.571405210001103,53551.74493296 2025-03-09,01:53:57.000,68,11084759,13405,0,1741485236,13082.621615479999,20.571405210001103,53551.7938428 2025-03-09,01:53:58.000,68,11084701,14245,0,1741485237,13082.850650019995,20.550257820003026,53551.807817040004 2025-03-09,01:53:59.000,68,11084778,13565,0,1741485238,13083.093157179996,20.46566826000344,53551.91961096001 2025-03-09,01:54:00.000,68,11084743,13925,0,1741485239,13083.362609579992,20.41632435000065,53551.975507920004 2025-03-09,01:54:01.000,68,11084751,14045,0,1741485240,13083.618589359998,20.374029570004495,53552.0034564 2025-03-09,01:54:02.000,68,11084717,14085,0,1741485241,13083.874569139989,20.24009610000212,53552.06634048001 2025-03-09,01:54:03.000,68,11084714,13485,0,1741485242,13084.11707629999,20.18370305999997,53552.10127608 2025-03-09,01:54:04.000,68,11084757,13685,0,1741485243,13084.352847149996,20.12731001999782,53552.11525032001 2025-03-09,01:54:05.000,68,11084743,13565,0,1741485244,13084.642508479992,20.05681872000423,53552.24101848 2025-03-09,01:54:06.000,68,11084758,13765,0,1741485245,13084.871543019988,19.972229160004645,53552.29691544 2025-03-09,01:54:07.000,68,11084695,13965,0,1741485246,13085.120786489999,19.852393950000987,53552.310889680004 2025-03-09,01:54:08.000,68,11084742,13605,0,1741485247,13085.430656749995,19.704362219999894,53552.380760880005 2025-03-09,01:54:09.000,68,11084706,13925,0,1741485248,13085.659691289991,19.54223223000008,53552.37377376001 2025-03-09,01:54:10.000,68,11084696,13965,0,1741485249,13085.922407379992,19.4223970200037,53552.52050328001 2025-03-09,01:54:11.000,68,11084729,13565,0,1741485250,13086.191859779989,19.295512680000684,53552.48556768 2025-03-09,01:54:12.000,68,11084711,13845,0,1741485251,13086.40068539,19.15453007999895,53552.55543888 2025-03-09,01:54:13.000,68,11084754,13765,0,1741485252,13086.67687409999,19.034694870002568,53552.5274904 2025-03-09,01:54:14.000,68,11084693,13845,0,1741485253,13086.905908640001,18.928957920004905,53552.60434872 2025-03-09,01:54:15.000,68,11084724,14205,0,1741485254,13087.081052699992,18.837319229998684,53552.60434872 2025-03-09,01:54:16.000,68,11084654,13605,0,1741485255,13087.235987829998,18.73158228000102,53552.6322972 2025-03-09,01:54:17.000,68,11084747,13885,0,1741485256,13087.357241409998,18.54830490000313,53552.667232800006 2025-03-09,01:54:18.000,68,11084722,13725,0,1741485257,13087.465022369994,18.421420560000115,53552.67421992 2025-03-09,01:54:19.000,68,11084711,14205,0,1741485258,13087.491967609989,18.301585350003734,53552.68120704 2025-03-09,01:54:20.000,68,11084729,13685,0,1741485259,13087.545858089994,18.167651880001358,53552.7021684 2025-03-09,01:54:21.000,68,11084695,13765,0,1741485260,13087.599748569999,18.005521890001546,53552.7021684 2025-03-09,01:54:22.000,68,11084709,13925,0,1741485261,13087.667111669994,17.857490160000452,53552.597361600005 2025-03-09,01:54:23.000,68,11084739,13365,0,1741485262,13087.727738459995,17.69536017000064,53552.597361600005 2025-03-09,01:54:24.000,68,11084735,13845,0,1741485263,13087.788365249995,17.57552496000426,53552.55543888 2025-03-09,01:54:25.000,68,11084708,13645,0,1741485264,13087.828783109995,17.427493230003165,53552.562426 2025-03-09,01:54:26.000,68,11084724,13685,0,1741485265,13087.88267359,479.1878030099979,53552.51351616 2025-03-09,01:54:27.000,68,11084675,13925,0,1741485266,13087.96350931,17.046840210001392,53552.45063208001 2025-03-09,01:54:28.000,68,11084732,13645,0,1741485267,13088.051081339996,16.88471022000158,53552.46460632 2025-03-09,01:54:29.000,68,11084692,13685,0,1741485268,13088.010663479996,16.680285449998337,53552.40870936 2025-03-09,01:54:30.000,68,11084723,13685,0,1741485269,13088.0241361,16.497008070000447,53552.331851040006 2025-03-09,01:54:31.000,68,11084728,14045,0,1741485270,13088.064553960001,16.271435909999127,53552.35979952 2025-03-09,01:54:32.000,68,11084714,13685,0,1741485271,13087.997190859991,16.07406027000252,53552.26896696 2025-03-09,01:54:33.000,68,11084737,13525,0,1741485272,13087.96350931,15.862586369999917,53552.22005712 2025-03-09,01:54:34.000,68,11084719,14045,0,1741485273,13087.929827759996,15.60881769000116,53552.18512152001 2025-03-09,01:54:35.000,68,11084758,14045,0,1741485274,13087.86246466,15.418491180003912,53552.11525032001 2025-03-09,01:54:36.000,68,11084709,13925,0,1741485275,13087.83551941999,15.185869890003232,53552.03839200001 2025-03-09,01:54:37.000,68,11084730,14165,0,1741485276,13087.81531048999,14.868659040002967,53552.045379120005 2025-03-09,01:54:38.000,68,11084752,13845,0,1741485277,13087.80183787,14.664234269999724,53551.90563672 2025-03-09,01:54:39.000,68,11084786,14245,0,1741485278,13087.88267359,14.361121679998178,53551.828778400006 2025-03-09,01:54:40.000,68,11084700,13845,0,1741485279,13087.909618829995,476.065038419998,53551.758907200005 2025-03-09,01:54:41.000,68,11084743,13445,0,1741485280,13087.990454549996,13.860633450000023,53551.758907200005 2025-03-09,01:54:42.000,68,11084736,13685,0,1741485281,13088.118444439991,13.613913900000625,53551.68204888001 2025-03-09,01:54:43.000,68,11084752,14005,0,1741485282,13088.179071229992,13.35309609000251,53551.64711328 2025-03-09,01:54:44.000,68,11084725,13805,0,1741485283,13088.313797429997,13.134573060000548,53551.62615192 2025-03-09,01:54:45.000,68,11084780,13685,0,1741485284,13088.401369459993,12.824411339999642,53551.60519056001 2025-03-09,01:54:46.000,68,11084726,13765,0,1741485285,13088.522623039993,12.605888309997681,53551.53531936001 2025-03-09,01:54:47.000,68,11084735,14285,0,1741485286,13088.623667689993,12.338021370000206,53551.45846104 2025-03-09,01:54:48.000,68,11084750,13885,0,1741485287,13088.744921269994,12.03490877999866,53551.4794224 2025-03-09,01:54:49.000,68,11084711,13765,0,1741485288,13088.819020679999,11.767041840001184,53551.39557696001 2025-03-09,01:54:50.000,68,11084698,13525,0,1741485289,13088.91332901999,11.456880120000278,53551.423525440005 2025-03-09,01:54:51.000,68,11084684,13565,0,1741485290,13089.02110998,11.189013180002803,53551.31871864001 2025-03-09,01:54:52.000,68,11084749,13805,0,1741485291,13089.14236356,10.885900590001256,53551.325705760006 2025-03-09,01:54:53.000,68,11084711,13965,0,1741485292,13089.290562379996,10.57573887000035,53551.17897624001 2025-03-09,01:54:54.000,68,11084718,13765,0,1741485293,13089.418552269992,10.307871930002875,53551.206924720005 2025-03-09,01:54:55.000,68,11084715,13845,0,1741485294,13089.526333230002,9.99066108000261,53551.15102776001 2025-03-09,01:54:56.000,68,11084738,13725,0,1741485295,13089.634114189997,9.694597620000422,53551.12307928 2025-03-09,01:54:57.000,68,11084685,13685,0,1741485296,13089.775576699998,9.391485029998876,53551.10910504001 2025-03-09,01:54:58.000,68,11084749,13525,0,1741485297,13089.876621349998,9.095421570003964,53551.03224672001 2025-03-09,01:54:59.000,68,11084783,14005,0,1741485298,13089.997874929999,8.778210720003699,53551.0252596 2025-03-09,01:55:00.000,68,11084703,13845,0,1741485299,13090.07871065,8.531491170004301,53551.01827248 2025-03-09,01:55:01.000,68,11084736,13965,0,1741485300,13090.1797553,8.327066400001058,53550.97634976 2025-03-09,01:55:02.000,68,11084699,13605,0,1741485301,13090.32121781,8.08034685000166,53550.8855172 2025-03-09,01:55:03.000,68,11084746,13885,0,1741485302,13090.428998769996,7.833627300002263,53550.81564600001 2025-03-09,01:55:04.000,68,11084711,14005,0,1741485303,13090.597406519992,7.593956880002224,53550.801671760004 2025-03-09,01:55:05.000,68,11084681,13845,0,1741485304,13090.779286889992,7.319040809998114,53550.83660736 2025-03-09,01:55:06.000,68,11084722,13845,0,1741485305,13090.907276780003,7.065272129999357,53550.79468464001 2025-03-09,01:55:07.000,68,11084741,13885,0,1741485306,13091.109366079989,6.783306930003164,53550.81564600001 2025-03-09,01:55:08.000,68,11084707,13685,0,1741485307,13091.29798276,6.522489119997772,53550.81564600001 2025-03-09,01:55:09.000,68,11084762,13445,0,1741485308,13091.43944527,6.247573050000938,53550.87853008 2025-03-09,01:55:10.000,68,11084739,13765,0,1741485309,13091.57417146999,6.00085350000154,53550.80865888 2025-03-09,01:55:11.000,68,11084746,14045,0,1741485310,13091.6617435,5.732986560004065,53550.69686496001 2025-03-09,01:55:12.000,68,11084706,13965,0,1741485311,13091.796469699992,5.500365270003385,53550.73878768 2025-03-09,01:55:13.000,68,11084743,13485,0,1741485312,13091.917723279992,5.274793110002065,53550.703852080005 2025-03-09,01:55:14.000,68,11084691,13725,0,1741485313,13092.072658409998,5.0351226900020265,53550.7807104 2025-03-09,01:55:15.000,68,11084679,14045,0,1741485314,13092.193911989998,4.788403140002629,53550.73180056 2025-03-09,01:55:16.000,68,11084707,13645,0,1741485315,13092.342110809994,4.555781850001949,53550.654942240006 2025-03-09,01:55:17.000,68,11084714,13845,0,1741485316,13092.456628079999,4.400700990001496,53550.64795512001 2025-03-09,01:55:18.000,68,11084724,13685,0,1741485317,13092.544200109995,4.1962762199982535,53550.56410968 2025-03-09,01:55:19.000,68,11084724,13885,0,1741485318,13092.61829952,4.027097099999082,53550.62699376001 2025-03-09,01:55:20.000,68,11084704,13805,0,1741485319,13092.71934417,3.8226723300031153,53550.59205816 2025-03-09,01:55:21.000,68,11084650,13605,0,1741485320,13092.77997096,3.646444080004585,53550.55712256001 2025-03-09,01:55:22.000,68,11084698,13485,0,1741485321,13092.874279299991,3.4631666999994195,53550.55712256001 2025-03-09,01:55:23.000,68,11084735,13445,0,1741485322,13092.894488229991,3.237594539998099,53550.51519984 2025-03-09,01:55:24.000,68,11084718,13845,0,1741485323,13092.948378709996,3.068415419998928,53550.5012256 2025-03-09,01:55:25.000,68,11084690,14245,0,1741485324,13092.948378709996,2.807597610000812,53550.49423848 2025-03-09,01:55:26.000,68,11084684,14045,0,1741485325,13092.934906089991,2.589074579998851,53550.47327712 2025-03-09,01:55:27.000,68,11084768,13805,0,1741485326,13092.894488229991,2.384649810002884,53550.44532864 2025-03-09,01:55:28.000,68,11084737,13885,0,1741485327,13092.887751919996,2.1026846099994145,53550.40340592 2025-03-09,01:55:29.000,68,11084741,13685,0,1741485328,13092.847334059996,1.8418668000012985,53550.3265476 2025-03-09,01:55:30.000,68,11084712,13805,0,1741485329,13092.77997096,1.5810489900031826,53550.33353472 2025-03-09,01:55:31.000,68,11084689,13885,0,1741485330,13092.65871738,1.3272803100044257,53550.29161200001 2025-03-09,01:55:32.000,68,11084720,13885,0,1741485331,13092.57114534999,1.0946590200037463,53550.19379232001 2025-03-09,01:55:33.000,68,11084712,13605,0,1741485332,13092.463364389994,0.8972833799998625,53550.19379232001 2025-03-09,01:55:34.000,68,11084734,13765,0,1741485333,13092.375792359999,0.714006000001973,53550.13789536 2025-03-09,01:55:35.000,68,11084730,13565,0,1741485334,13092.268011399989,0.5448268800028018,53550.08898552 2025-03-09,01:55:36.000,68,11084727,13765,0,1741485335,13092.140021509993,0.41089341000042623,53550.02610144001 2025-03-09,01:55:37.000,68,11084711,13885,0,1741485336,13092.005295310002,0.2910582000040449,53549.984178720006 2025-03-09,01:55:38.000,68,11084728,13725,0,1741485337,13091.816678629992,0.15007560000231024,53549.914307520005 2025-03-09,01:55:39.000,68,11084754,13645,0,1741485338,13091.675216119991,461.90333624999766,53549.88635904001 2025-03-09,01:55:40.000,68,11084699,13765,0,1741485339,13091.49333574999,-0.06844742999965092,53549.90033328 2025-03-09,01:55:41.000,68,11084702,14045,0,1741485340,13091.33166430999,-0.15303698999923654,53549.767578000006 2025-03-09,01:55:42.000,68,11084752,13765,0,1741485341,13091.136311319999,-0.2869704600016121,53549.746616640005 2025-03-09,01:55:43.000,68,11084762,13765,0,1741485342,13090.988112499988,-0.42090392999671167,53549.66975832001 2025-03-09,01:55:44.000,68,11084728,13565,0,1741485343,13090.786023200002,-0.5266408800016507,53549.62084848001 2025-03-09,01:55:45.000,68,11084732,13925,0,1741485344,13090.597406519992,-0.646476089998032,53549.62084848001 2025-03-09,01:55:46.000,68,11084748,13645,0,1741485345,13090.44247139,-0.752213039995695,53549.61386136 2025-03-09,01:55:47.000,68,11084727,14205,0,1741485346,13090.31448149999,-0.8649991199999931,53549.51604168 2025-03-09,01:55:48.000,68,11084769,14085,0,1741485347,13090.15281005999,-1.013030850001087,53549.43918336 2025-03-09,01:55:49.000,68,11084680,13565,0,1741485348,13090.065238029994,-1.11876779999875,53549.460144720004 2025-03-09,01:55:50.000,68,11084756,13645,0,1741485349,13090.004611239994,460.6203945899979,53549.418222 2025-03-09,01:55:51.000,68,11084712,14205,0,1741485350,13089.869885039989,-1.3161434399953578,53549.362325040005 2025-03-09,01:55:52.000,68,11084725,14085,0,1741485351,13089.856412419998,-1.435978649999015,53549.36931216 2025-03-09,01:55:53.000,68,11084721,13525,0,1741485352,13089.748631459988,-1.5699121200013906,53549.3483508 2025-03-09,01:55:54.000,68,11084697,13605,0,1741485353,13089.721686219993,-1.7179438499952084,53549.32040232 2025-03-09,01:55:55.000,68,11084733,13805,0,1741485354,13089.681268359993,-1.8800738400022965,53549.243544000004 2025-03-09,01:55:56.000,68,11084687,14085,0,1741485355,13089.607168950002,-2.021056439996755,53549.21559552001 2025-03-09,01:55:57.000,68,11084738,13765,0,1741485356,13089.627377880002,-2.16203903999849,53549.194634160005 2025-03-09,01:55:58.000,68,11084727,13805,0,1741485357,13089.526333230002,-2.331218159997661,53549.13873720001 2025-03-09,01:55:59.000,68,11084712,13525,0,1741485358,13089.485915370002,-2.5215446700021857,53549.1736728 2025-03-09,01:56:00.000,68,11084758,13805,0,1741485359,13089.452233819997,-2.690723790001357,53549.096814480006 2025-03-09,01:56:01.000,68,11084738,14205,0,1741485360,13089.465706440002,-2.8880994299979648,53549.11078872 2025-03-09,01:56:02.000,68,11084704,13565,0,1741485361,13089.472442749997,-3.050229419997777,53549.1038016 2025-03-09,01:56:03.000,68,11084716,13845,0,1741485362,13089.519596919992,-3.20531027999823,53549.04790464001 2025-03-09,01:56:04.000,68,11084764,13885,0,1741485363,13089.553278469997,458.4210660300014,53549.1038016 2025-03-09,01:56:05.000,68,11084749,13645,0,1741485364,13089.661059429993,-3.585963300000003,53549.11777584001 2025-03-09,01:56:06.000,68,11084723,13245,0,1741485365,13089.728422529988,-3.7621915499985334,53549.06886600001 2025-03-09,01:56:07.000,68,11084734,13685,0,1741485366,13089.802521939993,-3.903174150000268,53549.04790464001 2025-03-09,01:56:08.000,68,11084716,13485,0,1741485367,13089.863148729994,-4.051205880001362,53549.08982736001 2025-03-09,01:56:09.000,68,11084779,14005,0,1741485368,13089.950720759989,-4.206286740001815,53549.11078872 2025-03-09,01:56:10.000,68,11084724,13805,0,1741485369,13089.997874929999,-4.319072819998837,53549.08982736001 2025-03-09,01:56:11.000,68,11084742,13805,0,1741485370,13090.11239219999,-4.4953010699973674,53549.06886600001 2025-03-09,01:56:12.000,68,11084706,13765,0,1741485371,13090.28079995,-4.601038020002306,53549.06187888 2025-03-09,01:56:13.000,68,11084698,13645,0,1741485372,13090.368371979996,-4.69972584000061,53549.01296904 2025-03-09,01:56:14.000,68,11084763,13685,0,1741485373,13090.455944009991,-4.897101479997218,53549.026943280005 2025-03-09,01:56:15.000,68,11084741,13685,0,1741485374,13090.637824379992,-5.031034949999594,53549.04091752 2025-03-09,01:56:16.000,68,11084703,13925,0,1741485375,13090.745605340002,-5.150870159995975,53549.04091752 2025-03-09,01:56:17.000,68,11084681,13925,0,1741485376,13090.839913679993,-5.249557980001555,53549.05489176 2025-03-09,01:56:18.000,68,11084721,14245,0,1741485377,13090.927485709988,-5.33414754000114,53549.0339304 2025-03-09,01:56:19.000,68,11084766,13725,0,1741485378,13090.967903569988,-5.482179270002234,53549.01296904 2025-03-09,01:56:20.000,68,11084737,14325,0,1741485379,13091.062211909993,-5.573817960001179,53549.0339304 2025-03-09,01:56:21.000,68,11084737,14045,0,1741485380,13091.143047629994,-5.679554909998842,53548.99200768 2025-03-09,01:56:22.000,68,11084754,13525,0,1741485381,13091.203674419994,-5.771193599997787,53549.01995616001 2025-03-09,01:56:23.000,68,11084729,13725,0,1741485382,13091.284510139994,-5.947421849996317,53548.894188 2025-03-09,01:56:24.000,68,11084747,14045,0,1741485383,13091.345136929995,-6.046109670001897,53548.95008496001 2025-03-09,01:56:25.000,68,11084762,13525,0,1741485384,13091.41923634,-6.130699230001483,53548.90117512001 2025-03-09,01:56:26.000,68,11084713,13845,0,1741485385,13091.43944527,455.453382300002,53548.84527816 2025-03-09,01:56:27.000,68,11084749,13805,0,1741485386,13091.45291788999,-6.476106599999184,53548.8243168 2025-03-09,01:56:28.000,68,11084721,13765,0,1741485387,13091.466390509995,-6.631187459999637,53548.71951 2025-03-09,01:56:29.000,68,11084729,13685,0,1741485388,13091.49333574999,454.9881397200006,53548.71951 2025-03-09,01:56:30.000,68,11084739,13685,0,1741485389,13091.527017299995,-6.948398309999902,53548.63566456001 2025-03-09,01:56:31.000,68,11084718,13845,0,1741485390,13091.607853019996,-7.110528299999714,53548.53784488 2025-03-09,01:56:32.000,68,11084741,13525,0,1741485391,13091.655007189991,-7.307903939996322,53548.48893504 2025-03-09,01:56:33.000,68,11084776,14245,0,1741485392,13091.634798259991,-7.512328709999565,53548.46098656 2025-03-09,01:56:34.000,68,11084747,13845,0,1741485393,13091.607853019996,-7.688556959998095,53548.37714112001 2025-03-09,01:56:35.000,68,11084728,13805,0,1741485394,13091.55396253999,-7.864785209996626,53548.307269920006 2025-03-09,01:56:36.000,68,11084699,13645,0,1741485395,13091.4596542,-8.00576780999836,53548.17451464 2025-03-09,01:56:37.000,68,11084701,13725,0,1741485396,13091.37208216999,-8.252487359997758,53548.13259192001 2025-03-09,01:56:38.000,68,11084708,13685,0,1741485397,13091.27777383,-8.337076919997344,53548.00682376 2025-03-09,01:56:39.000,68,11084719,13565,0,1741485398,13091.136311319999,-8.499206909997156,53547.91599120001 2025-03-09,01:56:40.000,68,11084695,13605,0,1741485399,13091.028530359989,-8.5908455999961,53547.86009424 2025-03-09,01:56:41.000,68,11084751,13845,0,1741485400,13090.887067850002,-8.661336899996968,53547.70637760001 2025-03-09,01:56:42.000,68,11084717,13645,0,1741485401,13090.759077959992,-8.760024719995272,53547.566635200004 2025-03-09,01:56:43.000,68,11084725,13725,0,1741485402,13090.577197589992,-8.86576167000021,53547.48278976 2025-03-09,01:56:44.000,68,11084691,13725,0,1741485403,13090.44247139,452.83110594000027,53547.32208600001 2025-03-09,01:56:45.000,68,11084736,14045,0,1741485404,13090.27406363999,-9.006744270001946,53547.23824056 2025-03-09,01:56:46.000,68,11084754,13965,0,1741485405,13090.146073749995,-9.10543209000025,53547.133433760006 2025-03-09,01:56:47.000,68,11084714,14085,0,1741485406,13089.984402309994,-9.23231642999599,53547.02862696 2025-03-09,01:56:48.000,68,11084752,13845,0,1741485407,13089.863148729994,-9.352151639999647,53546.92382016 2025-03-09,01:56:49.000,68,11084716,14125,0,1741485408,13089.775576699998,-9.542478149996896,53546.81901336001 2025-03-09,01:56:50.000,68,11084740,13645,0,1741485409,13089.741895149993,-9.718706399995426,53546.7631164 2025-03-09,01:56:51.000,68,11084707,13725,0,1741485410,13089.654323119998,-9.894934650001233,53546.63734824 2025-03-09,01:56:52.000,68,11084656,13765,0,1741485411,13089.600432639993,-10.071162899999763,53546.57446416001 2025-03-09,01:56:53.000,68,11084766,13725,0,1741485412,13089.560014779992,-10.176899849997426,53546.48363160001 2025-03-09,01:56:54.000,68,11084723,13885,0,1741485413,13089.526333230002,-10.31788244999916,53546.36485056001 2025-03-09,01:56:55.000,68,11084685,13925,0,1741485414,13089.506124300002,-10.458865050000895,53546.32292784 2025-03-09,01:56:56.000,68,11084750,13805,0,1741485415,13089.472442749997,-10.578700259997277,53546.23908240001 2025-03-09,01:56:57.000,68,11084725,13925,0,1741485416,13089.425288580002,-10.684437210002216,53546.14824984001 2025-03-09,01:56:58.000,68,11084676,13965,0,1741485417,13089.398343339992,-10.754928509995807,53546.127288480006 2025-03-09,01:56:59.000,68,11084741,13685,0,1741485418,13089.317507619991,-10.91000936999626,53546.02946880001 2025-03-09,01:57:00.000,68,11084720,14005,0,1741485419,13089.216462969991,-11.121483269998862,53546.02248168 2025-03-09,01:57:01.000,68,11084690,13565,0,1741485420,13089.09520938999,-11.297711519997392,53545.95261048001 2025-03-09,01:57:02.000,68,11084714,13685,0,1741485421,13088.987428429995,-11.438694119999127,53545.87575216 2025-03-09,01:57:03.000,68,11084723,14125,0,1741485422,13088.8998564,-11.600824109998939,53545.84780368 2025-03-09,01:57:04.000,68,11084703,13645,0,1741485423,13088.798811749999,450.03260133000003,53545.791906720005 2025-03-09,01:57:05.000,68,11084722,13605,0,1741485424,13088.744921269994,-11.882789309995132,53545.749984 2025-03-09,01:57:06.000,68,11084745,13405,0,1741485425,13088.711239719989,-11.981477130000712,53545.72902264 2025-03-09,01:57:07.000,68,11084722,13885,0,1741485426,13088.670821859989,-12.030821039996226,53545.65216432 2025-03-09,01:57:08.000,68,11084736,13805,0,1741485427,13088.623667689993,-12.122459729995171,53545.65216432 2025-03-09,01:57:09.000,68,11084748,13565,0,1741485428,13088.623667689993,-12.214098420001392,53545.58229312 2025-03-09,01:57:10.000,68,11084668,13645,0,1741485429,13088.603458759993,-12.333933629997773,53545.53338328 2025-03-09,01:57:11.000,68,11084737,13885,0,1741485430,13088.623667689993,-12.369179280001845,53545.51940904 2025-03-09,01:57:12.000,68,11084710,13525,0,1741485431,13088.616931379998,-12.446719710002071,53545.49146056 2025-03-09,01:57:13.000,68,11084727,13885,0,1741485432,13088.576513519998,-12.45376884000143,53545.47748632001 2025-03-09,01:57:14.000,68,11084736,13885,0,1741485433,13088.515886729998,-12.481965359998867,53545.44255072 2025-03-09,01:57:15.000,68,11084707,13565,0,1741485434,13088.502414109993,449.2149022500016,53545.456524960005 2025-03-09,01:57:16.000,68,11084743,13565,0,1741485435,13088.448523630002,-12.467867100000149,53545.407615120006 2025-03-09,01:57:17.000,68,11084728,13365,0,1741485436,13088.428314700002,-12.481965359998867,53545.407615120006 2025-03-09,01:57:18.000,68,11084724,13605,0,1741485437,13088.408105770002,-12.503112749996944,53545.435563600004 2025-03-09,01:57:19.000,68,11084746,13685,0,1741485438,13088.448523630002,-12.510161879996303,53545.456524960005 2025-03-09,01:57:20.000,68,11084675,13605,0,1741485439,13088.488941490003,-12.552456659999734,53545.47748632001 2025-03-09,01:57:21.000,68,11084730,13485,0,1741485440,13088.549568279988,-12.538358400001016,53545.554344640004 2025-03-09,01:57:22.000,68,11084724,14045,0,1741485441,13088.684294479994,-12.552456659999734,53545.51940904 2025-03-09,01:57:23.000,68,11084764,13925,0,1741485442,13088.83249329999,-12.545407530000375,53545.58229312 2025-03-09,01:57:24.000,68,11084708,13765,0,1741485443,13088.99416473999,-12.545407530000375,53545.603254480004 2025-03-09,01:57:25.000,68,11084717,14205,0,1741485444,13089.16257249,-12.517211009995663,53545.65915144 2025-03-09,01:57:26.000,68,11084748,13605,0,1741485445,13089.357925479992,-12.517211009995663,53545.73600976001 2025-03-09,01:57:27.000,68,11084735,14045,0,1741485446,13089.539805849992,-12.467867100000149,53545.81286808001 2025-03-09,01:57:28.000,68,11084733,13725,0,1741485447,13089.640850499993,-12.369179280001845,53545.93164912001 2025-03-09,01:57:29.000,68,11084726,13925,0,1741485448,13089.694740979998,-12.319835369999055,53546.01549456 2025-03-09,01:57:30.000,68,11084750,13765,0,1741485449,13089.741895149993,-12.242294939998828,53546.05043016001 2025-03-09,01:57:31.000,68,11084735,13645,0,1741485450,13089.735158839998,-12.263442329996906,53546.15523696 2025-03-09,01:57:32.000,68,11084714,14165,0,1741485451,13089.728422529988,-12.28458972000226,53546.225108160004 2025-03-09,01:57:33.000,68,11084719,13805,0,1741485452,13089.741895149993,-12.326884499998414,53546.30196648 2025-03-09,01:57:34.000,68,11084732,13565,0,1741485453,13089.701477289993,-12.46081797000079,53546.37183768 2025-03-09,01:57:35.000,68,11084770,13845,0,1741485454,13089.728422529988,-12.524260140002298,53546.42773464 2025-03-09,01:57:36.000,68,11084725,13925,0,1741485455,13089.728422529988,-12.622947960000602,53546.45568312001 2025-03-09,01:57:37.000,68,11084718,13925,0,1741485456,13089.735158839998,-12.749832299996342,53546.52555432 2025-03-09,01:57:38.000,68,11084712,13485,0,1741485457,13089.728422529988,-12.834421859995928,53546.64433536 2025-03-09,01:57:39.000,68,11084711,13845,0,1741485458,13089.795785629998,-12.98950271999638,53546.62337400001 2025-03-09,01:57:40.000,68,11084719,14045,0,1741485459,13089.829467179989,-13.137534449997474,53546.67228384001 2025-03-09,01:57:41.000,68,11084686,13845,0,1741485460,13089.863148729994,-13.257369660001132,53546.73516792 2025-03-09,01:57:42.000,68,11084713,13925,0,1741485461,13089.883357659994,-13.405401390002226,53546.79106488001 2025-03-09,01:57:43.000,68,11084698,13845,0,1741485462,13089.890093969989,-13.461794429997099,53546.87491032 2025-03-09,01:57:44.000,68,11084735,13965,0,1741485463,13089.950720759989,-13.560482249995403,53546.95875576001 2025-03-09,01:57:45.000,68,11084739,13885,0,1741485464,13089.984402309994,-13.567531380002038,53546.95875576001 2025-03-09,01:57:46.000,68,11084751,14165,0,1741485465,13090.045029099994,-13.45474529999774,53547.00067848 2025-03-09,01:57:47.000,68,11084792,13605,0,1741485466,13090.065238029994,-13.363106609998795,53547.02862696 2025-03-09,01:57:48.000,68,11084742,14005,0,1741485467,13090.09891958,-13.179829230000905,53547.084523920006 2025-03-09,01:57:49.000,68,11084730,13965,0,1741485468,13090.09218326999,-13.031797499999811,53547.112472400004 2025-03-09,01:57:50.000,68,11084750,13725,0,1741485469,13090.105655889995,-12.86261838000064,53547.112472400004 2025-03-09,01:57:51.000,68,11084764,13845,0,1741485470,13090.07871065,-12.693439260001469,53547.15439512001 2025-03-09,01:57:52.000,68,11084734,13765,0,1741485471,13090.13260112999,-12.594751439995889,53547.21029208 2025-03-09,01:57:53.000,68,11084734,13525,0,1741485472,13090.13933744,-12.46081797000079,53547.252214800006 2025-03-09,01:57:54.000,68,11084738,13765,0,1741485473,13090.11912851,-12.333933629997773,53547.29413752001 2025-03-09,01:57:55.000,68,11084780,13765,0,1741485474,13090.105655889995,-12.298687980000977,53547.32907312 2025-03-09,01:57:56.000,68,11084748,13565,0,1741485475,13090.065238029994,-12.291638850001618,53547.32907312 2025-03-09,01:57:57.000,68,11084726,13725,0,1741485476,13090.05850172,-12.277540589995624,53547.37099584001 2025-03-09,01:57:58.000,68,11084679,13725,0,1741485477,13090.07197433999,-12.298687980000977,53547.419905680006 2025-03-09,01:57:59.000,68,11084754,13645,0,1741485478,13090.085446959994,-12.326884499998414,53547.468815520006 2025-03-09,01:58:00.000,68,11084719,13685,0,1741485479,13090.13260112999,-12.319835369999055,53547.447854160004 2025-03-09,01:58:01.000,68,11084752,13605,0,1741485480,13090.19996423,-12.319835369999055,53547.47580264 2025-03-09,01:58:02.000,68,11084741,13685,0,1741485481,13090.267327329995,-12.277540589995624,53547.48977688001 2025-03-09,01:58:03.000,68,11084753,13685,0,1741485482,13090.348163049995,-12.22819668000011,53547.517725360005 2025-03-09,01:58:04.000,68,11084721,13645,0,1741485483,13090.44247139,-12.214098420001392,53547.57362232 2025-03-09,01:58:05.000,68,11084725,14005,0,1741485484,13090.523307110001,-12.221147550000751,53547.5316996 2025-03-09,01:58:06.000,68,11084748,13525,0,1741485485,13090.637824379992,-12.143607120000524,53547.55266096 2025-03-09,01:58:07.000,68,11084761,13485,0,1741485486,13090.711923789997,-12.115410599995812,53547.587596560006 2025-03-09,01:58:08.000,68,11084739,13885,0,1741485487,13090.752341649997,-12.030821039996226,53547.65048064 2025-03-09,01:58:09.000,68,11084720,13565,0,1741485488,13090.860122609993,449.7294887399985,53547.66445488 2025-03-09,01:58:10.000,68,11084748,14045,0,1741485489,13091.008321429988,-12.009673649998149,53547.71336472 2025-03-09,01:58:11.000,68,11084731,13925,0,1741485490,13091.122838699994,-11.960329739995359,53547.734326080004 2025-03-09,01:58:12.000,68,11084768,13805,0,1741485491,13091.203674419994,-11.925084089998563,53547.755287440006 2025-03-09,01:58:13.000,68,11084728,14045,0,1741485492,13091.35860955,-11.833445399999619,53547.82515864001 2025-03-09,01:58:14.000,68,11084722,13805,0,1741485493,13091.50007206,-11.734757580001315,53547.87406848001 2025-03-09,01:58:15.000,68,11084744,13765,0,1741485494,13091.6617435,-11.664266280000447,53547.8810556 2025-03-09,01:58:16.000,68,11084799,13565,0,1741485495,13091.796469699992,-11.579676720000862,53548.00682376 2025-03-09,01:58:17.000,68,11084758,13885,0,1741485496,13091.937932209992,-11.473939769995923,53548.0557336 2025-03-09,01:58:18.000,68,11084782,13845,0,1741485497,13092.012031619997,-11.340006300000823,53548.069707840004 2025-03-09,01:58:19.000,68,11084772,13725,0,1741485498,13092.065922100002,-11.234269349995884,53548.13259192001 2025-03-09,01:58:20.000,68,11084788,13605,0,1741485499,13092.079394719993,450.6106299899984,53548.21643736 2025-03-09,01:58:21.000,68,11084815,13685,0,1741485500,13092.166966749988,-11.029844579999917,53548.31425704 2025-03-09,01:58:22.000,68,11084781,13765,0,1741485501,13092.247802469989,-10.860665460000746,53548.38412824 2025-03-09,01:58:23.000,68,11084717,13805,0,1741485502,13092.321901879994,-10.747879379996448,53548.43303808 2025-03-09,01:58:24.000,68,11084720,13925,0,1741485503,13092.436419149999,-10.620995040000707,53548.48893504 2025-03-09,01:58:25.000,68,11084746,13765,0,1741485504,13092.483573319994,-10.55050373999984,53548.572780480004 2025-03-09,01:58:26.000,68,11084759,13565,0,1741485505,13092.51051855999,-10.458865050000895,53548.642651680006 2025-03-09,01:58:27.000,68,11084772,14045,0,1741485506,13092.523991179994,-10.310833319999801,53548.66361304001 2025-03-09,01:58:28.000,68,11084768,13925,0,1741485507,13092.57114534999,-10.183948979996785,53548.77540696 2025-03-09,01:58:29.000,68,11084753,13685,0,1741485508,13092.57788166,-9.986573340000177,53548.85226528001 2025-03-09,01:58:30.000,68,11084735,14125,0,1741485509,13092.61829952,-9.887885520001873,53548.94309784 2025-03-09,01:58:31.000,68,11084742,13845,0,1741485510,13092.59809059,-9.817394220001006,53548.98502056 2025-03-09,01:58:32.000,68,11084761,13965,0,1741485511,13092.584617969995,-9.768050309998216,53549.06187888 2025-03-09,01:58:33.000,68,11084759,13925,0,1741485512,13092.57788166,-9.605920319998404,53549.06187888 2025-03-09,01:58:34.000,68,11084765,13645,0,1741485513,13092.665453689995,-9.429692069999874,53549.16668568001 2025-03-09,01:58:35.000,68,11084744,13565,0,1741485514,13092.80017989,-9.295758599997498,53549.22956976 2025-03-09,01:58:36.000,68,11084753,13485,0,1741485515,13092.894488229991,-9.161825129995123,53549.362325040005 2025-03-09,01:58:37.000,68,11084760,13565,0,1741485516,13093.069632289997,-9.05608817999746,53549.39726064 2025-03-09,01:58:38.000,68,11084728,13845,0,1741485517,13093.312139449998,-8.943302100000437,53549.52302880001 2025-03-09,01:58:39.000,68,11084768,13925,0,1741485518,13093.622009709994,-8.844614280002133,53549.64180984001 2025-03-09,01:58:40.000,68,11084778,13525,0,1741485519,13093.8173627,-8.654287769997609,53549.697706800005 2025-03-09,01:58:41.000,68,11084746,13845,0,1741485520,13094.05313354999,-8.442813870002283,53549.8025136 2025-03-09,01:58:42.000,68,11084775,13645,0,1741485521,13094.329322259997,-8.210192580001603,53549.88635904001 2025-03-09,01:58:43.000,68,11084785,14125,0,1741485522,13094.538147869993,-8.026915199996438,53550.01911432 2025-03-09,01:58:44.000,68,11084721,13645,0,1741485523,13094.760446099994,453.9378193500015,53550.1868052 2025-03-09,01:58:45.000,68,11084744,13845,0,1741485524,13094.94906277999,-7.667409570000018,53550.249689280005 2025-03-09,01:58:46.000,68,11084761,13925,0,1741485525,13095.164624699995,-7.519377839998924,53550.47327712 2025-03-09,01:58:47.000,68,11084706,13605,0,1741485526,13095.333032449991,-7.406591760001902,53550.59205816 2025-03-09,01:58:48.000,68,11084707,13485,0,1741485527,13095.535121749992,454.4383075799997,53550.7807104 2025-03-09,01:58:49.000,68,11084778,13805,0,1741485528,13095.703529500002,-7.24446177000209,53550.920452800005 2025-03-09,01:58:50.000,68,11084695,13525,0,1741485529,13095.898882489993,-7.103479170000355,53551.06019520001 2025-03-09,01:58:51.000,68,11084707,13885,0,1741485530,13096.080762859994,-6.948398309999902,53551.22788608001 2025-03-09,01:58:52.000,68,11084727,13445,0,1741485531,13096.26937953999,-6.7510226699960185,53551.38160272 2025-03-09,01:58:53.000,68,11084787,14085,0,1741485532,13096.43778729,-6.546597900000052,53551.65410040001 2025-03-09,01:58:54.000,68,11084710,14165,0,1741485533,13096.525359319996,-6.32807486999809,53551.76589432 2025-03-09,01:58:55.000,68,11084727,13605,0,1741485534,13096.687030759997,-6.10250270999677,53551.96153368 2025-03-09,01:58:56.000,68,11084712,14245,0,1741485535,13096.794811719992,-5.883979680002085,53552.15018592 2025-03-09,01:58:57.000,68,11084712,13485,0,1741485536,13096.943010540002,-5.679554909998842,53552.3178768 2025-03-09,01:58:58.000,68,11084753,13685,0,1741485537,13097.172045079998,-5.4398844899988035,53552.48556768 2025-03-09,01:58:59.000,68,11084773,13605,0,1741485538,13097.33371652,-5.207263199998124,53552.69518128 2025-03-09,01:59:00.000,68,11084679,13885,0,1741485539,13097.542542129995,-4.981691039996804,53552.84889792 2025-03-09,01:59:01.000,68,11084717,13885,0,1741485540,13097.771576669991,-4.664480189996539,53553.03755016 2025-03-09,01:59:02.000,68,11084734,13925,0,1741485541,13098.014083829992,-4.417760639997141,53553.27511224 2025-03-09,01:59:03.000,68,11084696,14125,0,1741485542,13098.249854679998,-4.156942829999025,53553.51267432 2025-03-09,01:59:04.000,68,11084698,13725,0,1741485543,13098.478889219994,-3.952518059995782,53553.75722352 2025-03-09,01:59:05.000,68,11084692,13725,0,1741485544,13098.660769589995,-3.7128476399957435,53553.952862879996 2025-03-09,01:59:06.000,68,11084738,13765,0,1741485545,13098.82917733999,-3.571865040001285,53554.12754088001 2025-03-09,01:59:07.000,68,11084698,14285,0,1741485546,13099.044739259996,-3.2969489699971746,53554.3790772 2025-03-09,01:59:08.000,68,11084731,14285,0,1741485547,13099.219883320002,-3.0784259399952134,53554.623626399996 2025-03-09,01:59:09.000,68,11084731,13805,0,1741485548,13099.401763690003,-2.859902910000528,53554.83324 2025-03-09,01:59:10.000,68,11084689,13765,0,1741485549,13099.630798229999,-2.6695763999960036,53555.07080208 2025-03-09,01:59:11.000,68,11084745,13765,0,1741485550,13099.80594228999,-2.4933481499974732,53555.31535128 2025-03-09,01:59:12.000,68,11084691,13685,0,1741485551,13100.0147679,-2.331218159997661,53555.531952 2025-03-09,01:59:13.000,68,11084790,13725,0,1741485552,13100.183175649996,-2.119744260002335,53555.8114368 2025-03-09,01:59:14.000,68,11084680,13765,0,1741485553,13100.358319710002,-1.957614269995247,53556.069960240005 2025-03-09,01:59:15.000,68,11084712,14205,0,1741485554,13100.533463769993,-1.8166316700007883,53556.356432160006 2025-03-09,01:59:16.000,68,11084720,13565,0,1741485555,13100.701871519988,-1.5981086399988271,53556.621942720005 2025-03-09,01:59:17.000,68,11084706,13885,0,1741485556,13100.897224509994,-1.4430277799983742,53556.83155632001 2025-03-09,01:59:18.000,68,11084740,13565,0,1741485557,13101.06563225999,-1.3443399600000703,53557.09706688001 2025-03-09,01:59:19.000,68,11084740,13725,0,1741485558,13101.18688583999,-1.2174556199970539,53557.37655168 2025-03-09,01:59:20.000,68,11084698,14045,0,1741485559,13101.30813941999,-1.0764730199953192,53557.65603648 2025-03-09,01:59:21.000,68,11084705,14085,0,1741485560,13101.388975139991,-0.9777851999970153,53557.893598560004 2025-03-09,01:59:22.000,68,11084693,14245,0,1741485561,13101.449601929991,-0.8861465099980705,53558.15910912 2025-03-09,01:59:23.000,68,11084731,13605,0,1741485562,13101.604537059997,-0.7663113000016892,53558.47352952 2025-03-09,01:59:24.000,68,11084707,13765,0,1741485563,13101.651691229992,-0.6605743499967502,53558.732052960004 2025-03-09,01:59:25.000,68,11084706,14045,0,1741485564,13101.725790639997,-0.5548373999990872,53559.00455064 2025-03-09,01:59:26.000,68,11084720,13725,0,1741485565,13101.853780529993,-0.4068056699979934,53559.2700612 2025-03-09,01:59:27.000,68,11084655,13565,0,1741485566,13101.934616249993,-0.3292652399977669,53559.51461040001 2025-03-09,01:59:28.000,68,11084733,14165,0,1741485567,13102.082815069989,-0.13188960000115912,53559.71723688 2025-03-09,01:59:29.000,68,11084717,13525,0,1741485568,13102.170387099999,0.10778081999887945,53560.03864440001 2025-03-09,01:59:30.000,68,11084712,13925,0,1741485569,13102.278168059995,0.2628616799993324,53560.26921936 2025-03-09,01:59:31.000,68,11084724,13805,0,1741485570,13102.419630569995,0.5307286200040835,53560.53472992 2025-03-09,01:59:32.000,68,11084745,13765,0,1741485571,13102.50720259999,0.7422025199994096,53560.814214720005 2025-03-09,01:59:33.000,68,11084709,13605,0,1741485572,13102.588038319991,0.9325290300039342,53561.06575104 2025-03-09,01:59:34.000,68,11084709,13685,0,1741485573,13102.628456179991,1.1581011899979785,53561.33824872001 2025-03-09,01:59:35.000,68,11084751,13685,0,1741485574,13102.695819280001,1.3131820499984315,53561.58978504 2025-03-09,01:59:36.000,68,11084716,14045,0,1741485575,13102.763182379997,1.5176068200016744,53561.86228272001 2025-03-09,01:59:37.000,68,11084672,13885,0,1741485576,13102.877699650002,1.658589420003409,53562.07888344001 2025-03-09,01:59:38.000,68,11084739,14085,0,1741485577,13102.978744300002,1.8489159300006577,53562.31644552001 2025-03-09,01:59:39.000,68,11084756,13965,0,1741485578,13103.059580020003,2.0110459200004698,53562.60291744001 2025-03-09,01:59:40.000,68,11084732,13845,0,1741485579,13103.214515149994,2.0956354800000554,53562.84746664001 2025-03-09,01:59:41.000,68,11084698,13845,0,1741485580,13103.355977659994,464.0321735100006,53563.09900296 2025-03-09,01:59:42.000,68,11084718,13565,0,1741485581,13103.54459433999,2.2507163400005084,53563.41342336 2025-03-09,01:59:43.000,68,11084728,13565,0,1741485582,13103.679320539995,2.3494041599988122,53563.63002408 2025-03-09,01:59:44.000,68,11084732,13725,0,1741485583,13103.83425567,2.4269445899990387,53563.916496 2025-03-09,01:59:45.000,68,11084743,14045,0,1741485584,13103.962245559997,2.5256324100046186,53564.17501944 2025-03-09,01:59:46.000,68,11084779,13725,0,1741485585,13104.070026519992,2.659565879999718,53564.46847848 2025-03-09,01:59:47.000,68,11084718,14325,0,1741485586,13104.224961649998,2.7934993500020937,53564.76193752001 2025-03-09,01:59:48.000,68,11084755,13205,0,1741485587,13104.406842019998,2.9344819500038284,53565.01347384 2025-03-09,01:59:49.000,68,11084711,13485,0,1741485588,13104.548304529999,3.117759330001718,53565.31392000001 2025-03-09,01:59:50.000,68,11084714,13925,0,1741485589,13104.72344858999,3.3644788800011156,53565.5235336 2025-03-09,01:59:51.000,68,11084704,13965,0,1741485590,13104.91206527,3.6111984300005133,53565.83795400001 2025-03-09,01:59:52.000,68,11084758,14005,0,1741485591,13105.100681949996,3.8861145000046236,53566.09647744 2025-03-09,01:59:53.000,68,11084734,13645,0,1741485592,13105.336452800002,4.189227089998894,53566.34102664001 2025-03-09,01:59:54.000,68,11084695,13765,0,1741485593,13105.484651619998,4.541683590003231,53566.64845992 2025-03-09,01:59:55.000,68,11084742,14245,0,1741485594,13105.659795679989,4.8236487899994245,53566.913970479996 2025-03-09,01:59:56.000,68,11084717,13685,0,1741485595,13105.80125818999,5.197252680001839,53567.21441664 2025-03-09,01:59:57.000,68,11084749,13885,0,1741485596,13106.03029273,5.535610920000181,53567.48691432 2025-03-09,01:59:58.000,68,11084755,13685,0,1741485597,13106.239118339996,5.972656980004103,53567.7244764 2025-03-09,01:59:59.000,68,11084701,14245,0,1741485598,13106.488361809992,6.374457390003954,53568.024922560006 2025-03-09,02:00:00.000,68,11084710,13765,0,1741485599,13106.778023139988,6.7621595399978105,53568.339342960004 2025-03-09,02:00:01.000,68,11084724,14165,0,1741485600,13107.094629709994,7.192156470002374,53568.61882776001 2025-03-09,02:00:02.000,68,11084739,13725,0,1741485601,13107.39102735,7.608055140000943,53568.87036408 2025-03-09,02:00:03.000,68,11084770,13725,0,1741485602,13107.741315469997,8.115592499998456,53569.20574584 2025-03-09,02:00:04.000,68,11084736,13725,0,1741485603,13108.125285139999,8.601982469997893,53569.50619200001 2025-03-09,02:00:05.000,68,11084724,13845,0,1741485604,13108.48230956999,9.07427417999861,53569.79266392001 2025-03-09,02:00:06.000,68,11084741,13965,0,1741485605,13108.839333999997,9.53951675999997,53570.09311008 2025-03-09,02:00:07.000,68,11084709,13805,0,1741485606,13109.263721529998,10.025906729999406,53570.379582 2025-03-09,02:00:08.000,68,11084704,13925,0,1741485607,13109.58032809999,10.505247569999483,53570.6940024 2025-03-09,02:00:09.000,68,11084689,13565,0,1741485608,13110.011451940001,11.03393232000235,53570.95252584 2025-03-09,02:00:10.000,68,11084741,13405,0,1741485609,13110.402157919998,11.583764460003295,53571.378740160006 2025-03-09,02:00:11.000,68,11084727,13765,0,1741485610,13110.78612759,12.175891380000394,53571.61630224001 2025-03-09,02:00:12.000,68,11084711,13725,0,1741485611,13111.210515120001,12.753920039998775,53571.96565824 2025-03-09,02:00:13.000,68,11084722,13765,0,1741485612,13111.560803239998,13.360145220001868,53572.29405288 2025-03-09,02:00:14.000,68,11084707,13765,0,1741485613,13111.94477291,13.98751779000304,53572.55956344 2025-03-09,02:00:15.000,68,11084696,13605,0,1741485614,13112.315269959996,14.628988620002929,53572.85302248 2025-03-09,02:00:16.000,68,11084759,13685,0,1741485615,13112.672294390002,15.235213799998746,53573.11154592 2025-03-09,02:00:17.000,68,11084718,13565,0,1741485616,13112.961955719999,15.869635499999276,53573.439940560005 2025-03-09,02:00:18.000,68,11084718,14125,0,1741485617,13113.24488074,16.48290981000173,53573.62160568 2025-03-09,02:00:19.000,68,11084744,14205,0,1741485618,13113.541278379991,17.138478900000337,53573.96397456001 2025-03-09,02:00:20.000,68,11084734,13645,0,1741485619,13113.864621259992,17.74470408000343,53574.25044648001 2025-03-09,02:00:21.000,68,11084752,13725,0,1741485620,13114.181227829999,18.350929259999248,53574.52294416 2025-03-09,02:00:22.000,68,11084807,13645,0,1741485621,13114.44394392,18.943056180003623,53574.78845472 2025-03-09,02:00:23.000,68,11084771,13925,0,1741485622,13114.740341559991,19.54223223000008,53575.0260168 2025-03-09,02:00:24.000,68,11084761,13565,0,1741485623,13115.003057649992,20.17665393000061,53575.20768192001 2025-03-09,02:00:25.000,68,11084694,13765,0,1741485624,13115.279246359998,20.747633459999633,53575.403321280006 2025-03-09,02:00:26.000,68,11084740,13765,0,1741485625,13115.548698759994,21.33976038000401,53575.60594776 2025-03-09,02:00:27.000,68,11084725,13765,0,1741485626,13115.80467854,21.945985559999826,53575.81556136 2025-03-09,02:00:28.000,68,11084761,13685,0,1741485627,13116.134757729997,22.50286683000013,53575.99722648001 2025-03-09,02:00:29.000,68,11084731,13565,0,1741485628,13116.444627989993,23.059748100000434,53576.15793024 2025-03-09,02:00:30.000,68,11084715,14285,0,1741485629,13116.788179799994,23.658924150004168,53576.28369840001 2025-03-09,02:00:31.000,68,11084689,13805,0,1741485630,13117.14520423,24.18760889999976,53576.47933776001 2025-03-09,02:00:32.000,68,11084704,13845,0,1741485631,13117.542646519993,24.723342780001985,53576.577157440006 2025-03-09,02:00:33.000,68,11084709,13525,0,1741485632,13117.919879879999,25.237929269998858,53576.723886960004 2025-03-09,02:00:34.000,68,11084711,13725,0,1741485633,13118.330794789996,25.759564890002366,53576.912539200006 2025-03-09,02:00:35.000,68,11084698,13565,0,1741485634,13118.694555529997,26.245954860001802,53576.98939752 2025-03-09,02:00:36.000,68,11084710,14165,0,1741485635,13119.078525199999,26.739393960000598,53577.03132024001 2025-03-09,02:00:37.000,68,11084712,13805,0,1741485636,13119.637638929991,27.211685670001316,53577.21298536 2025-03-09,02:00:38.000,68,11084680,13645,0,1741485637,13120.183280039993,27.655780860004597,53577.28984368001 2025-03-09,02:00:39.000,68,11084691,14005,0,1741485638,13120.74239377,28.12807256999804,53577.42958608 2025-03-09,02:00:40.000,68,11084746,13605,0,1741485639,13121.335189049998,28.61446254000475,53577.513431520005 2025-03-09,02:00:41.000,68,11084708,13525,0,1741485640,13122.008820049996,29.09380338000483,53577.60426408001 2025-03-09,02:00:42.000,68,11084749,14005,0,1741485641,13122.635296879998,29.573144220004906,53577.63919968 2025-03-09,02:00:43.000,68,11084722,13685,0,1741485642,13123.288718949996,30.045435929998348,53577.72304512001 2025-03-09,02:00:44.000,68,11084757,13605,0,1741485643,13123.962349949994,30.48248199000227,53577.848813280005 2025-03-09,02:00:45.000,68,11084699,13885,0,1741485644,13124.615772019992,30.94067544000427,53577.89073600001 2025-03-09,02:00:46.000,68,11084744,13925,0,1741485645,13125.31634826,31.370672370001557,53577.98855568001 2025-03-09,02:00:47.000,68,11084746,13565,0,1741485646,13125.996715569992,31.800669299998845,53578.030478399996 2025-03-09,02:00:48.000,68,11084735,13765,0,1741485647,13126.73770967,32.22361710000405,53578.07938824001 2025-03-09,02:00:49.000,68,11084740,13805,0,1741485648,13127.424813289988,32.69590881000477,53578.12829808001 2025-03-09,02:00:50.000,68,11084724,13325,0,1741485649,13128.111916909991,33.118856610002695,53578.17720792001 2025-03-09,02:00:51.000,68,11084701,13725,0,1741485650,13128.852911009999,33.57000092999806,53578.16323368 2025-03-09,02:00:52.000,68,11084680,13925,0,1741485651,13129.506333079997,34.03524350999942,53578.1702208 2025-03-09,02:00:53.000,68,11084727,14205,0,1741485652,13130.15301884,34.43704391999927,53578.12829808001 2025-03-09,02:00:54.000,68,11084739,14125,0,1741485653,13130.779495670002,34.8247460700004,53578.09336248 2025-03-09,02:00:55.000,68,11084727,13925,0,1741485654,13131.38576356999,35.12080953000259,53578.09336248 2025-03-09,02:00:56.000,68,11084735,13605,0,1741485655,13131.971822539992,35.44506951000221,53578.065414000004 2025-03-09,02:00:57.000,68,11084726,13645,0,1741485656,13132.450100549999,35.70588732000033,53578.02349128 2025-03-09,02:00:58.000,68,11084717,13445,0,1741485657,13132.968796419991,35.94555774000037,53577.967594320005 2025-03-09,02:00:59.000,68,11084747,13965,0,1741485658,13133.406656569998,36.185228160000406,53577.918684480006 2025-03-09,02:01:00.000,68,11084743,13925,0,1741485659,13133.87146196,36.417849450001086,53577.81387768 2025-03-09,02:01:01.000,68,11084758,13525,0,1741485660,13134.383421519997,36.657519870001124,53577.750993600006 2025-03-09,02:01:02.000,68,11084709,14045,0,1741485661,13134.881908459989,36.939485070004594,53577.6112512 2025-03-09,02:01:03.000,68,11084757,13565,0,1741485662,13135.407340639991,37.14390984000056,53577.47849592 2025-03-09,02:01:04.000,68,11084758,13565,0,1741485663,13135.959718059989,37.3483346100038,53577.32477928 2025-03-09,02:01:05.000,68,11084718,13765,0,1741485664,13136.599667509996,37.55980850999913,53577.24093384001 2025-03-09,02:01:06.000,68,11084785,13565,0,1741485665,13137.192462789993,37.79947892999917,53577.16407552 2025-03-09,02:01:07.000,68,11084708,13925,0,1741485666,13137.81220331,37.96865804999834,53577.06625584 2025-03-09,02:01:08.000,68,11084717,13565,0,1741485667,13138.458889069989,38.158984560002864,53576.92651344 2025-03-09,02:01:09.000,68,11084732,13565,0,1741485668,13138.98432124999,38.384556720004184,53576.82170664 2025-03-09,02:01:10.000,68,11084770,13365,0,1741485669,13139.543434979998,38.57488323000143,53576.73786120001 2025-03-09,02:01:11.000,68,11084741,13525,0,1741485670,13140.116021329995,38.88504495000234,53576.626067280005 2025-03-09,02:01:12.000,68,11084720,13685,0,1741485671,13140.567354099992,39.08242058999895,53576.47933776001 2025-03-09,02:01:13.000,68,11084676,13725,0,1741485672,13141.005214249999,39.24455057999876,53576.339595360005 2025-03-09,02:01:14.000,68,11084704,13845,0,1741485673,13141.510437500001,39.47717186999944,53576.27671128 2025-03-09,02:01:15.000,68,11084739,14085,0,1741485674,13141.988715509993,39.70979316000012,53576.171904480005 2025-03-09,02:01:16.000,68,11084737,13725,0,1741485675,13142.50741138,39.87897227999929,53576.004213600005 2025-03-09,02:01:17.000,68,11084740,14085,0,1741485676,13142.925062599992,40.09044618000189,53575.92036816 2025-03-09,02:01:18.000,68,11084710,13485,0,1741485677,13143.41681322999,40.26667443000042,53575.85748408001 2025-03-09,02:01:19.000,68,11084739,13925,0,1741485678,13143.854673379996,40.414706160001515,53575.64088336001 2025-03-09,02:01:20.000,68,11084732,13805,0,1741485679,13144.346424009993,40.54863963000389,53575.56402504001 2025-03-09,02:01:21.000,68,11084726,13885,0,1741485680,13144.86511988,40.68257309999899,53575.4103084 2025-03-09,02:01:22.000,68,11084719,14165,0,1741485681,13145.377079439997,40.79535918000329,53575.30550160001 2025-03-09,02:01:23.000,68,11084732,13885,0,1741485682,13145.821675899999,40.865850480004156,53575.17973344001 2025-03-09,02:01:24.000,68,11084759,13845,0,1741485683,13146.30669022,40.89404700000159,53575.01902968001 2025-03-09,02:01:25.000,68,11084694,13965,0,1741485684,13146.791704539988,40.92929264999839,53574.87230016001 2025-03-09,02:01:26.000,68,11084736,13645,0,1741485685,13147.22282838,40.93634177999775,53574.732557760006 2025-03-09,02:01:27.000,68,11084754,13405,0,1741485686,13147.707842700001,40.95044004000374,53574.57884112 2025-03-09,02:01:28.000,68,11084727,13685,0,1741485687,13148.159175469998,40.94339091000438,53574.42512448 2025-03-09,02:01:29.000,68,11084765,14045,0,1741485688,13148.60377193,40.97158743000182,53574.27140784001 2025-03-09,02:01:30.000,68,11084718,13645,0,1741485689,13149.014686839997,40.999783949999255,53574.08275560001 2025-03-09,02:01:31.000,68,11084724,14205,0,1741485690,13149.466019609994,40.97863656000118,53573.92903896 2025-03-09,02:01:32.000,68,11084723,13845,0,1741485691,13149.829780349995,40.98568569000054,53573.69147688 2025-03-09,02:01:33.000,68,11084711,13925,0,1741485692,13150.186804780002,40.999783949999255,53573.558721600006 2025-03-09,02:01:34.000,68,11084757,13925,0,1741485693,13150.617928619999,41.03502960000333,53573.36308224001 2025-03-09,02:01:35.000,68,11084709,13565,0,1741485694,13151.04231615,41.006833079998614,53573.202378480004 2025-03-09,02:01:36.000,68,11084729,13845,0,1741485695,13151.439758439992,41.006833079998614,53572.99975200001 2025-03-09,02:01:37.000,68,11084736,13885,0,1741485696,13151.877618589999,40.94339091000438,53572.84603536 2025-03-09,02:01:38.000,68,11084719,13645,0,1741485697,13152.355896599991,40.96453830000246,53572.67834448 2025-03-09,02:01:39.000,68,11084754,13885,0,1741485698,13152.773547819997,40.91519438999967,53572.46873088 2025-03-09,02:01:40.000,68,11084699,14245,0,1741485699,13153.19793535,40.830604830000084,53572.34296272 2025-03-09,02:01:41.000,68,11084727,13765,0,1741485700,13153.55495977999,40.83765395999944,53572.11937488001 2025-03-09,02:01:42.000,68,11084700,13685,0,1741485701,13153.972610999997,40.78126092000457,53571.96565824 2025-03-09,02:01:43.000,68,11084714,13405,0,1741485702,13154.403734839994,40.73896614000114,53571.77001888 2025-03-09,02:01:44.000,68,11084708,14085,0,1741485703,13154.74055034,40.66142571000091,53571.61630224001 2025-03-09,02:01:45.000,68,11084735,14205,0,1741485704,13155.144728940002,40.583885280000686,53571.45559848 2025-03-09,02:01:46.000,68,11084759,13725,0,1741485705,13155.528698609989,40.48519746000238,53571.32284320001 2025-03-09,02:01:47.000,68,11084712,13845,0,1741485706,13155.91266827999,40.421755290000874,53571.078294 2025-03-09,02:01:48.000,68,11084731,13725,0,1741485707,13156.283165330002,40.33011660000193,53570.91060312 2025-03-09,02:01:49.000,68,11084723,13565,0,1741485708,13156.640189759994,40.26667443000042,53570.7638736 2025-03-09,02:01:50.000,68,11084755,13325,0,1741485709,13156.99721419,40.182084870000836,53570.57522136 2025-03-09,02:01:51.000,68,11084731,13725,0,1741485710,13157.347502309996,40.09749531000125,53570.34464640001 2025-03-09,02:01:52.000,68,11084733,14045,0,1741485711,13157.697790429993,40.005856620002305,53570.21887824 2025-03-09,02:01:53.000,68,11084735,13765,0,1741485712,13158.09523272,39.97061096999823,53570.00227752 2025-03-09,02:01:54.000,68,11084702,14245,0,1741485713,13158.43878453,39.92126706000272,53569.76471544 2025-03-09,02:01:55.000,68,11084786,13565,0,1741485714,13158.795808959992,39.822579240004416,53569.59003744 2025-03-09,02:01:56.000,68,11084737,14085,0,1741485715,13159.159569699994,39.70979316000012,53569.38741096001 2025-03-09,02:01:57.000,68,11084741,13565,0,1741485716,13159.61090246999,39.6604492500046,53569.16382312 2025-03-09,02:01:58.000,68,11084722,13925,0,1741485717,13159.974663209992,39.540614040000946,53568.92626104 2025-03-09,02:01:59.000,68,11084744,13845,0,1741485718,13160.385578119989,39.45602448000136,53568.80748000001 2025-03-09,02:02:00.000,68,11084745,13725,0,1741485719,13160.742602549995,39.46307361000072,53568.527995200006 2025-03-09,02:02:01.000,68,11084758,13485,0,1741485720,13161.187199009997,39.420778830004565,53568.40222704001 2025-03-09,02:02:02.000,68,11084753,14125,0,1741485721,13161.60485022999,39.40668056999857,53568.21357480001 2025-03-09,02:02:03.000,68,11084774,13925,0,1741485722,13161.92819310999,39.40668056999857,53568.01094832 2025-03-09,02:02:04.000,68,11084770,13925,0,1741485723,13162.318899090002,39.420778830004565,53567.82928320001 2025-03-09,02:02:05.000,68,11084721,13405,0,1741485724,13162.635505659993,39.47012274000008,53567.640630960006 2025-03-09,02:02:06.000,68,11084759,13525,0,1741485725,13162.837594959994,39.53356491000159,53567.41704312 2025-03-09,02:02:07.000,68,11084747,13885,0,1741485726,13163.059893189995,39.58290882000438,53567.26332648 2025-03-09,02:02:08.000,68,11084748,13565,0,1741485727,13163.29566404,39.61815447000117,53566.99082880001 2025-03-09,02:02:09.000,68,11084742,14245,0,1741485728,13163.511225959992,39.65340011999797,53566.746279599996 2025-03-09,02:02:10.000,68,11084725,13925,0,1741485729,13163.733524189993,39.6956949000014,53566.55762736001 2025-03-09,02:02:11.000,68,11084715,13565,0,1741485730,13163.969295039999,39.6956949000014,53566.361988 2025-03-09,02:02:12.000,68,11084727,13965,0,1741485731,13164.19159327,39.71684228999948,53566.17333576001 2025-03-09,02:02:13.000,68,11084697,13805,0,1741485732,13164.44757304999,39.730940549998195,53565.92179944 2025-03-09,02:02:14.000,68,11084801,13565,0,1741485733,13164.710289139992,39.70274403000076,53565.726160080005 2025-03-09,02:02:15.000,68,11084730,13885,0,1741485734,13164.905642129997,39.597007080003095,53565.49558512 2025-03-09,02:02:16.000,68,11084730,13925,0,1741485735,13165.067313569998,39.50536839000415,53565.2789844 2025-03-09,02:02:17.000,68,11084724,13845,0,1741485736,13165.296348109994,39.35733666000306,53565.055396560005 2025-03-09,02:02:18.000,68,11084695,13605,0,1741485737,13165.51191003,39.21635406000132,53564.80386024 2025-03-09,02:02:19.000,68,11084730,13725,0,1741485738,13165.64663622999,39.01192928999808,53564.58725952 2025-03-09,02:02:20.000,68,11084744,13965,0,1741485739,13165.740944569996,38.80045539000275,53564.335723200005 2025-03-09,02:02:21.000,68,11084694,13805,0,1741485740,13165.761153499996,38.57488323000143,53564.0562384 2025-03-09,02:02:22.000,68,11084734,13605,0,1741485741,13165.868934459992,38.321114550002676,53563.83963768 2025-03-09,02:02:23.000,68,11084746,13645,0,1741485742,13166.023869589997,38.095542390001356,53563.56015288001 2025-03-09,02:02:24.000,68,11084736,13565,0,1741485743,13166.205749959998,37.84882284000196,53563.30162944001 2025-03-09,02:02:25.000,68,11084757,13765,0,1741485744,13166.414575569994,37.57390676999785,53562.98022192 2025-03-09,02:02:26.000,68,11084743,14085,0,1741485745,13166.636873799995,37.36948200000188,53562.72169848001 2025-03-09,02:02:27.000,68,11084765,13765,0,1741485746,13166.899589889996,37.09456592999777,53562.40727808 2025-03-09,02:02:28.000,68,11084767,13725,0,1741485747,13167.182514909997,36.833748119999655,53562.11381904 2025-03-09,02:02:29.000,68,11084759,13405,0,1741485748,13167.431758379993,36.657519870001124,53561.83433424 2025-03-09,02:02:30.000,68,11084728,14005,0,1741485749,13167.600166129989,36.51653726999939,53561.49196536 2025-03-09,02:02:31.000,68,11084706,13925,0,1741485750,13167.78204649999,36.34735815000022,53561.16357072 2025-03-09,02:02:32.000,68,11084767,14245,0,1741485751,13167.936981629995,36.27686684999935,53560.814214720005 2025-03-09,02:02:33.000,68,11084760,13605,0,1741485752,13168.145807239991,36.22047381000448,53560.54171704001 2025-03-09,02:02:34.000,68,11084725,13925,0,1741485753,13168.320951299997,36.0865403400021,53560.143451200005 2025-03-09,02:02:35.000,68,11084732,13805,0,1741485754,13168.529776909993,36.03719642999931,53559.88492776 2025-03-09,02:02:36.000,68,11084762,13605,0,1741485755,13168.691448349993,35.98080339000444,53559.50762328 2025-03-09,02:02:37.000,68,11084786,14325,0,1741485756,13168.94069181999,35.896213830004854,53559.17224152 2025-03-09,02:02:38.000,68,11084755,14085,0,1741485757,13169.14951743,35.93145948000165,53558.80891128 2025-03-09,02:02:39.000,68,11084757,13645,0,1741485758,13169.32466148999,35.94555774000037,53558.47352952 2025-03-09,02:02:40.000,68,11084738,13765,0,1741485759,13169.526750789992,36.008999910001876,53558.08923792 2025-03-09,02:02:41.000,68,11084754,13725,0,1741485760,13169.769257949993,36.065392950004025,53557.75385616 2025-03-09,02:02:42.000,68,11084738,13845,0,1741485761,13169.998292489989,36.11473685999954,53557.39751304 2025-03-09,02:02:43.000,68,11084755,14125,0,1741485762,13170.22732703,36.21342467999784,53557.09706688001 2025-03-09,02:02:44.000,68,11084754,13845,0,1741485763,13170.456361569995,36.27686684999935,53556.719762400004 2025-03-09,02:02:45.000,68,11084713,13925,0,1741485764,13170.685396109991,36.31211250000342,53556.335470800004 2025-03-09,02:02:46.000,68,11084755,13645,0,1741485765,13170.927903269992,36.31211250000342,53556.000089040004 2025-03-09,02:02:47.000,68,11084737,13885,0,1741485766,13171.136728879988,36.31916163000278,53555.70663000001 2025-03-09,02:02:48.000,68,11084758,14045,0,1741485767,13171.264718769999,36.30506337000406,53555.24548008 2025-03-09,02:02:49.000,68,11084725,13725,0,1741485768,13171.42639021,36.32621076000214,53554.896124080005 2025-03-09,02:02:50.000,68,11084771,13565,0,1741485769,13171.635215819995,36.34030902000086,53554.53279384001 2025-03-09,02:02:51.000,68,11084740,13365,0,1741485770,13171.884459289991,36.30506337000406,53554.16946360001 2025-03-09,02:02:52.000,68,11084774,13405,0,1741485771,13172.120230139997,36.28391597999871,53553.73626216 2025-03-09,02:02:53.000,68,11084760,13605,0,1741485772,13172.436836709989,36.248670330001914,53553.45677736001 2025-03-09,02:02:54.000,68,11084766,13845,0,1741485773,13172.672607559995,36.10768773000018,53553.08646 2025-03-09,02:02:55.000,68,11084751,13765,0,1741485774,13172.94205995999,36.016049040001235,53552.73011688 2025-03-09,02:02:56.000,68,11084714,14085,0,1741485775,13173.245193909992,35.85391905000142,53552.36678664 2025-03-09,02:02:57.000,68,11084743,13645,0,1741485776,13173.514646309988,35.68473993000225,53552.01743064001 2025-03-09,02:02:58.000,68,11084726,13485,0,1741485777,13173.831252879994,35.58605211000395,53551.65410040001 2025-03-09,02:02:59.000,68,11084772,14045,0,1741485778,13174.16133206999,35.44506951000221,53551.29077016 2025-03-09,02:03:00.000,68,11084743,13925,0,1741485779,13174.498147569997,35.30408691000048,53550.94840128 2025-03-09,02:03:01.000,68,11084775,14165,0,1741485780,13174.834963069989,35.13490779000131,53550.57808392001 2025-03-09,02:03:02.000,68,11084794,13925,0,1741485781,13175.21893273999,34.98687606000021,53550.298599120004 2025-03-09,02:03:03.000,68,11084745,14485,0,1741485782,13175.596166099996,34.76835302999825,53549.89334616 2025-03-09,02:03:04.000,68,11084771,13645,0,1741485783,13175.939717909998,34.60622303999844,53549.530015920005 2025-03-09,02:03:05.000,68,11084762,13885,0,1741485784,13176.249588169994,34.40884740000183,53549.27149248 2025-03-09,02:03:06.000,68,11084759,13405,0,1741485785,13176.593139979996,34.17622611000115,53548.92213648001 2025-03-09,02:03:07.000,68,11084768,13805,0,1741485786,13176.849119760001,33.90835917000368,53548.60072896 2025-03-09,02:03:08.000,68,11084745,13565,0,1741485787,13177.105099539993,33.68983614000172,53548.258360080006 2025-03-09,02:03:09.000,68,11084760,13845,0,1741485788,13177.354343009989,33.45721485000104,53547.83214576 2025-03-09,02:03:10.000,68,11084803,13845,0,1741485789,13177.569904929995,33.245740949998435,53547.55964808001 2025-03-09,02:03:11.000,68,11084772,13565,0,1741485790,13177.74504899,33.08361095999862,53547.17535648001 2025-03-09,02:03:12.000,68,11084739,13805,0,1741485791,13177.947138290001,32.850989669997944,53546.87491032 2025-03-09,02:03:13.000,68,11084745,13925,0,1741485792,13178.176172829997,32.653614030001336,53546.53254144001 2025-03-09,02:03:14.000,68,11084801,13845,0,1741485793,13178.351316890003,32.39984535000258,53546.12030136001 2025-03-09,02:03:15.000,68,11084785,14045,0,1741485794,13178.600560359999,32.18132232000062,53545.86177792001 2025-03-09,02:03:16.000,68,11084734,13885,0,1741485795,13178.80264966,31.9205045100025,53545.53338328 2025-03-09,02:03:17.000,68,11084778,13685,0,1741485796,13178.99800264999,31.638539309999032,53545.1560788 2025-03-09,02:03:18.000,68,11084758,13885,0,1741485797,13179.206828260001,31.384770630000276,53544.81370992 2025-03-09,02:03:19.000,68,11084782,13565,0,1741485798,13179.355027079997,31.138051080000878,53544.44339256001 2025-03-09,02:03:20.000,68,11084769,13605,0,1741485799,13179.550380070003,30.856085880004684,53544.163907760005 2025-03-09,02:03:21.000,68,11084756,13965,0,1741485800,13179.718787819998,30.574120680001215,53543.81455176 2025-03-09,02:03:22.000,68,11084787,14085,0,1741485801,13179.826568779994,30.3133028700031,53543.50013136 2025-03-09,02:03:23.000,68,11084757,14125,0,1741485802,13179.927613429994,30.08068158000242,53543.157762480005 2025-03-09,02:03:24.000,68,11084723,13685,0,1741485803,13180.06233963,29.80576550999831,53542.822380720005 2025-03-09,02:03:25.000,68,11084754,13605,0,1741485804,13180.17685689999,29.601340740002342,53542.535908800004 2025-03-09,02:03:26.000,68,11084736,13685,0,1741485805,13180.318319409991,29.3969159699991,53542.22847552 2025-03-09,02:03:27.000,68,11084776,13525,0,1741485806,13180.365473580001,29.150196419999702,53541.91405512 2025-03-09,02:03:28.000,68,11084737,13805,0,1741485807,13180.506936090002,28.86118209000415,53541.58566048 2025-03-09,02:03:29.000,68,11084762,13765,0,1741485808,13180.459781919992,28.649708190001547,53541.264252960005 2025-03-09,02:03:30.000,68,11084748,13805,0,1741485809,13180.500199779992,28.40298864000215,53540.95681968 2025-03-09,02:03:31.000,68,11084801,13725,0,1741485810,13180.486727160001,28.12102343999868,53540.67034776 2025-03-09,02:03:32.000,68,11084728,13605,0,1741485811,13180.506936090002,27.839058240002487,53540.32797888001 2025-03-09,02:03:33.000,68,11084789,13485,0,1741485812,13180.513672399997,27.571191299997736,53540.06246832001 2025-03-09,02:03:34.000,68,11084771,13765,0,1741485813,13180.432836679996,27.24693131999811,53539.65022824001 2025-03-09,02:03:35.000,68,11084767,13765,0,1741485814,13180.378946199991,26.95791699000256,53539.3567692 2025-03-09,02:03:36.000,68,11084748,13845,0,1741485815,13180.338528339991,26.619558750004217,53539.07029728 2025-03-09,02:03:37.000,68,11084749,13685,0,1741485816,13180.20380214,26.30234790000395,53538.70696704 2025-03-09,02:03:38.000,68,11084791,13805,0,1741485817,13180.15664796999,25.956940529998974,53538.35761104001 2025-03-09,02:03:39.000,68,11084768,13445,0,1741485818,13180.008449149995,25.576287510004477,53538.05716488 2025-03-09,02:03:40.000,68,11084751,14005,0,1741485819,13179.89393187999,25.16743796999799,53537.70780888 2025-03-09,02:03:41.000,68,11084738,13765,0,1741485820,13179.738996749998,24.772686690004775,53537.42832408001 2025-03-09,02:03:42.000,68,11084761,13605,0,1741485821,13179.637952099998,24.342689760000212,53537.06499384001 2025-03-09,02:03:43.000,68,11084694,13565,0,1741485822,13179.462808039993,23.96203673999844,53536.72961208001 2025-03-09,02:03:44.000,68,11084756,14005,0,1741485823,13179.334818149997,23.524990680001792,53536.303397760006 2025-03-09,02:03:45.000,68,11084805,13405,0,1741485824,13179.159674089991,23.165485049998097,53536.03090008 2025-03-09,02:03:46.000,68,11084738,13645,0,1741485825,13179.072102059996,22.77073377000488,53535.73744104 2025-03-09,02:03:47.000,68,11084774,13725,0,1741485826,13178.991266339995,22.453522920004616,53535.43699488001 2025-03-09,02:03:48.000,68,11084755,14125,0,1741485827,13178.91716692999,22.08696816000156,53535.11558736 2025-03-09,02:03:49.000,68,11084790,13925,0,1741485828,13178.82285859,21.755659050002578,53534.80815408 2025-03-09,02:03:50.000,68,11084718,13605,0,1741485829,13178.75549548999,21.438448200002313,53534.458798080006 2025-03-09,02:03:51.000,68,11084740,13405,0,1741485830,13178.647714529994,21.142384740000125,53534.16533904001 2025-03-09,02:03:52.000,68,11084704,13725,0,1741485831,13178.573615119989,20.895665190000727,53533.885854240005 2025-03-09,02:03:53.000,68,11084743,13725,0,1741485832,13178.512988329989,20.64189651000197,53533.60636944 2025-03-09,02:03:54.000,68,11084720,13645,0,1741485833,13178.425416299993,20.451570000004722,53533.29194904 2025-03-09,02:03:55.000,68,11084747,13445,0,1741485834,13178.378262129998,20.317636530002346,53533.061374079996 2025-03-09,02:03:56.000,68,11084725,13845,0,1741485835,13178.270481170002,20.17665393000061,53532.75394080001 2025-03-09,02:03:57.000,68,11084700,13805,0,1741485836,13178.236799619997,20.113211759999103,53532.51637872001 2025-03-09,02:03:58.000,68,11084725,13925,0,1741485837,13178.182909139992,20.02157307000016,53532.17400984 2025-03-09,02:03:59.000,68,11084764,13725,0,1741485838,13178.108809730002,20.042720459998236,53531.95740912 2025-03-09,02:04:00.000,68,11084718,13965,0,1741485839,13178.048182940001,19.96518002999801,53531.69888568001 2025-03-09,02:04:01.000,68,11084713,13565,0,1741485840,13177.987556150001,19.993376550002722,53531.440362240006 2025-03-09,02:04:02.000,68,11084719,14045,0,1741485841,13177.953874599996,19.979278290004004,53531.07703200001 2025-03-09,02:04:03.000,68,11084721,13845,0,1741485842,13177.852829949996,19.972229160004645,53530.85344416 2025-03-09,02:04:04.000,68,11084728,13965,0,1741485843,13177.751785299995,19.979278290004004,53530.5879336 2025-03-09,02:04:05.000,68,11084720,13725,0,1741485844,13177.65747695999,19.986327420003363,53530.30844880001 2025-03-09,02:04:06.000,68,11084724,13845,0,1741485845,13177.549695999995,20.028622199999518,53530.07088672001 2025-03-09,02:04:07.000,68,11084754,13325,0,1741485846,13177.51601444999,20.085015240001667,53529.80537616001 2025-03-09,02:04:08.000,68,11084736,13965,0,1741485847,13177.49580551999,20.17665393000061,53529.53986560001 2025-03-09,02:04:09.000,68,11084702,13645,0,1741485848,13177.441915039999,20.28944001000491,53529.28134216001 2025-03-09,02:04:10.000,68,11084677,14045,0,1741485849,13177.381288249999,20.381078700003854,53528.973908880005 2025-03-09,02:04:11.000,68,11084675,13965,0,1741485850,13177.327397769994,20.4727173900028,53528.76429528 2025-03-09,02:04:12.000,68,11084718,13725,0,1741485851,13177.226353119993,20.536159560004307,53528.44987488 2025-03-09,02:04:13.000,68,11084790,13645,0,1741485852,13177.078154299998,20.613699990004534,53528.205325680006 2025-03-09,02:04:14.000,68,11084706,14005,0,1741485853,13176.997318579997,20.684191289998125,53527.98173784 2025-03-09,02:04:15.000,68,11084736,13805,0,1741485854,13176.876064999997,20.775829980004346,53527.71622728 2025-03-09,02:04:16.000,68,11084712,13805,0,1741485855,13176.808701900001,20.804026500001783,53527.47167808 2025-03-09,02:04:17.000,68,11084710,13725,0,1741485856,13176.640294149991,20.846321279997937,53527.227128880004 2025-03-09,02:04:18.000,68,11084770,14005,0,1741485857,13176.50556795,20.853370410004572,53526.94764408 2025-03-09,02:04:19.000,68,11084736,13925,0,1741485858,13176.330423889995,20.895665190000727,53526.77296608 2025-03-09,02:04:20.000,68,11084699,13805,0,1741485859,13176.188961379994,20.909763449999446,53526.56335248 2025-03-09,02:04:21.000,68,11084703,14285,0,1741485860,13175.959926839998,20.945009100003517,53526.27688056 2025-03-09,02:04:22.000,68,11084749,14085,0,1741485861,13175.724155989992,20.966156490001595,53526.074254080006 2025-03-09,02:04:23.000,68,11084773,13565,0,1741485862,13175.522066689991,20.99435300999903,53525.836692000004 2025-03-09,02:04:24.000,68,11084698,13925,0,1741485863,13175.31997738999,21.00845126999775,53525.59912992 2025-03-09,02:04:25.000,68,11084703,14245,0,1741485864,13175.16504226,21.10008996000397,53525.39650344001 2025-03-09,02:04:26.000,68,11084670,13645,0,1741485865,13175.04378868,21.177630390004197,53525.1729156 2025-03-09,02:04:27.000,68,11084720,13565,0,1741485866,13174.989898199994,21.311563859999296,53525.05413456 2025-03-09,02:04:28.000,68,11084689,13685,0,1741485867,13174.915798789989,21.424349940003594,53524.84452096001 2025-03-09,02:04:29.000,68,11084694,13845,0,1741485868,13174.875380929989,21.530086890001257,53524.662855840004 2025-03-09,02:04:30.000,68,11084704,13685,0,1741485869,13174.855171999989,21.600578190002125,53524.495164960004 2025-03-09,02:04:31.000,68,11084694,13765,0,1741485870,13174.781072589998,21.67811862000235,53524.3344612 2025-03-09,02:04:32.000,68,11084695,14005,0,1741485871,13174.801281519998,21.727462529997865,53524.208693040004 2025-03-09,02:04:33.000,68,11084731,13565,0,1741485872,13174.828226759993,21.847297740001522,53524.089912 2025-03-09,02:04:34.000,68,11084720,13885,0,1741485873,13174.895589859989,21.91073991000303,53523.98510520001 2025-03-09,02:04:35.000,68,11084745,13645,0,1741485874,13174.956216649989,21.945985559999826,53523.92222112 2025-03-09,02:04:36.000,68,11084690,13685,0,1741485875,13174.962952959999,22.016476860000694,53523.83138856 2025-03-09,02:04:37.000,68,11084685,13725,0,1741485876,13174.942744029999,22.08696816000156,53523.76151736 2025-03-09,02:04:38.000,68,11084756,13845,0,1741485877,13174.855171999989,22.10811554999964,53523.656710560004 2025-03-09,02:04:39.000,68,11084683,13685,0,1741485878,13174.733918419988,22.178606850000506,53523.53094240001 2025-03-09,02:04:40.000,68,11084719,13765,0,1741485879,13174.720445799998,22.298442060004163,53523.51696816 2025-03-09,02:04:41.000,68,11084705,13925,0,1741485880,13174.680027939998,22.361884229998395,53523.4960068 2025-03-09,02:04:42.000,68,11084695,13565,0,1741485881,13174.632873770002,22.361884229998395,53523.34927728 2025-03-09,02:04:43.000,68,11084709,14085,0,1741485882,13174.612664840002,22.404179010001826,53523.31434168001 2025-03-09,02:04:44.000,68,11084757,13685,0,1741485883,13174.585719599992,22.460572050003975,53523.321328800004 2025-03-09,02:04:45.000,68,11084765,13965,0,1741485884,13174.457729709997,22.51696508999885,53523.24447048001 2025-03-09,02:04:46.000,68,11084749,13525,0,1741485885,13174.370157680001,22.573358130000997,53523.19556064001 2025-03-09,02:04:47.000,68,11084736,14005,0,1741485886,13174.26911303,22.587456389999716,53523.13966368 2025-03-09,02:04:48.000,68,11084742,13765,0,1741485887,13174.16806838,22.636800300002506,53523.11870232 2025-03-09,02:04:49.000,68,11084710,14285,0,1741485888,13174.08723266,22.622702040003787,53523.1117152 2025-03-09,02:04:50.000,68,11084727,13565,0,1741485889,13174.06702373,22.608603779997793,53523.041844 2025-03-09,02:04:51.000,68,11084736,13885,0,1741485890,13174.053551109995,22.608603779997793,53523.07677960001 2025-03-09,02:04:52.000,68,11084709,13565,0,1741485891,13174.06028741999,22.615652910004428,53522.9719728 2025-03-09,02:04:53.000,68,11084739,13685,0,1741485892,13174.12765052,22.566309000001638,53523.04883112001 2025-03-09,02:04:54.000,68,11084689,13525,0,1741485893,13174.16133206999,22.481719440002053,53523.055818240005 2025-03-09,02:04:55.000,68,11084689,13565,0,1741485894,13174.154595759996,22.418277270000544,53523.08376672 2025-03-09,02:04:56.000,68,11084743,13805,0,1741485895,13174.14785945,22.305491190003522,53523.07677960001 2025-03-09,02:04:57.000,68,11084741,14085,0,1741485896,13174.14112313999,22.242049020002014,53523.1117152 2025-03-09,02:04:58.000,68,11084716,13685,0,1741485897,13174.073760039995,22.10811554999964,53523.11870232 2025-03-09,02:04:59.000,68,11084704,13365,0,1741485898,13174.033342179995,22.03762424999877,53523.16062504 2025-03-09,02:05:00.000,68,11084707,13605,0,1741485899,13174.04007848999,21.981231210003898,53523.20953488 2025-03-09,02:05:01.000,68,11084716,13765,0,1741485900,13174.093968969995,21.938936430000467,53523.20953488 2025-03-09,02:05:02.000,68,11084764,13805,0,1741485901,13174.12765052,21.91778904000239,53523.26543184001 2025-03-09,02:05:03.000,68,11084760,13605,0,1741485902,13174.195013619996,21.882543389998318,53523.24447048001 2025-03-09,02:05:04.000,68,11084699,13565,0,1741485903,13174.275849339996,21.833199480002804,53523.34927728 2025-03-09,02:05:05.000,68,11084687,13845,0,1741485904,13174.376893989996,21.819101220004086,53523.40517424 2025-03-09,02:05:06.000,68,11084742,13485,0,1741485905,13174.363421369992,21.769757310001296,53523.46805832 2025-03-09,02:05:07.000,68,11084689,13645,0,1741485906,13174.255640409996,21.69926601000043,53523.509981040006 2025-03-09,02:05:08.000,68,11084739,13645,0,1741485907,13174.114177899995,21.671069490002992,53523.55190376001 2025-03-09,02:05:09.000,68,11084718,14005,0,1741485908,13173.93903383999,21.68516775000171,53523.59382648 2025-03-09,02:05:10.000,68,11084760,13925,0,1741485909,13173.736944539989,21.649922100004915,53523.66369768 2025-03-09,02:05:11.000,68,11084706,13605,0,1741485910,13173.541591549998,21.63582383999892,53523.69863328001 2025-03-09,02:05:12.000,68,11084709,13725,0,1741485911,13173.292348080002,21.544185149999976,53523.67068480001 2025-03-09,02:05:13.000,68,11084756,13605,0,1741485912,13172.98921413,21.544185149999976,53523.71260752 2025-03-09,02:05:14.000,68,11084728,13805,0,1741485913,13172.63892600999,21.46664471999975,53523.705620400004 2025-03-09,02:05:15.000,68,11084703,14005,0,1741485914,13172.302110509998,21.396153419998882,53523.71260752 2025-03-09,02:05:16.000,68,11084766,13925,0,1741485915,13171.992240250001,21.367956900001445,53523.68465904 2025-03-09,02:05:17.000,68,11084746,13805,0,1741485916,13171.66889737,21.297465600000578,53523.64273632 2025-03-09,02:05:18.000,68,11084759,14125,0,1741485917,13171.325345559999,21.205826910001633,53523.68465904 2025-03-09,02:05:19.000,68,11084728,13685,0,1741485918,13171.002002679998,21.078942569998617,53523.607800720005 2025-03-09,02:05:20.000,68,11084752,13925,0,1741485919,13170.665187179991,20.952058230002876,53523.57985224001 2025-03-09,02:05:21.000,68,11084708,13965,0,1741485920,13170.335107989995,20.853370410004572,53523.52395528 2025-03-09,02:05:22.000,68,11084718,13725,0,1741485921,13170.038710349989,20.8181247600005,53523.48203256001 2025-03-09,02:05:23.000,68,11084722,13805,0,1741485922,13169.688422229992,20.81107563000114,53523.39818712 2025-03-09,02:05:24.000,68,11084743,13925,0,1741485923,13169.39202459,20.82517388999986,53523.32831592 2025-03-09,02:05:25.000,68,11084761,13965,0,1741485924,13169.06868171,20.712387810002838,53523.30036744 2025-03-09,02:05:26.000,68,11084750,13725,0,1741485925,13168.765547759998,20.69828955000412,53523.18857352 2025-03-09,02:05:27.000,68,11084720,13845,0,1741485926,13168.536513220002,20.663043900000048,53523.16761216001 2025-03-09,02:05:28.000,68,11084795,13805,0,1741485927,13168.327687609992,20.59255259999918,53523.041844 2025-03-09,02:05:29.000,68,11084759,13805,0,1741485928,13168.179488789996,20.515012169998954,53523.006908400006 2025-03-09,02:05:30.000,68,11084707,13685,0,1741485929,13167.96392686999,20.486815650001517,53522.9021016 2025-03-09,02:05:31.000,68,11084716,13885,0,1741485930,13167.755101259994,20.42337348000001,53522.81126904001 2025-03-09,02:05:32.000,68,11084735,13805,0,1741485931,13167.465439929998,20.374029570004495,53522.7274236 2025-03-09,02:05:33.000,68,11084716,13725,0,1741485932,13167.169042289992,20.317636530002346,53522.68550088 2025-03-09,02:05:34.000,68,11084720,13765,0,1741485933,13166.84569940999,20.395176960002573,53522.47588728001 2025-03-09,02:05:35.000,68,11084722,13645,0,1741485934,13166.488674979999,20.627798250003252,53522.385054720005 2025-03-09,02:05:36.000,68,11084779,13525,0,1741485935,13166.192277339993,20.86041954000393,53522.32217064 2025-03-09,02:05:37.000,68,11084736,14125,0,1741485936,13165.889143389992,21.142384740000125,53522.22435096 2025-03-09,02:05:38.000,68,11084724,13925,0,1741485937,13165.53211896,21.367956900001445,53522.07063432001 2025-03-09,02:05:39.000,68,11084731,13845,0,1741485938,13165.228985009999,21.579430800004047,53521.944866159996 2025-03-09,02:05:40.000,68,11084752,14045,0,1741485939,13164.905642129997,21.819101220004086,53521.79813664 2025-03-09,02:05:41.000,68,11084748,13965,0,1741485940,13164.690080209992,22.079919030002202,53521.609484399996 2025-03-09,02:05:42.000,68,11084757,13725,0,1741485941,13164.420627809995,22.305491190003522,53521.45576776 2025-03-09,02:05:43.000,68,11084712,13805,0,1741485942,13164.15117541,22.481719440002053,53521.23916704 2025-03-09,02:05:44.000,68,11084697,13925,0,1741485943,13163.915404559993,22.650898560001224,53521.11339888001 2025-03-09,02:05:45.000,68,11084752,13925,0,1741485944,13163.746996809998,22.805979420001677,53520.93173376 2025-03-09,02:05:46.000,68,11084755,13565,0,1741485945,13163.612270609992,22.90466723999998,53520.79199136 2025-03-09,02:05:47.000,68,11084758,13565,0,1741485946,13163.450599169992,22.925814629998058,53520.62430048 2025-03-09,02:05:48.000,68,11084744,13565,0,1741485947,13163.31587297,22.982207670000207,53520.43564824001 2025-03-09,02:05:49.000,68,11084763,13525,0,1741485948,13163.23503725,23.038600710002356,53520.2819316 2025-03-09,02:05:50.000,68,11084769,13885,0,1741485949,13163.21482832,23.073846359999152,53520.072318 2025-03-09,02:05:51.000,68,11084711,13845,0,1741485950,13163.12725628999,23.08794461999787,53519.869691520005 2025-03-09,02:05:52.000,68,11084740,13965,0,1741485951,13163.09357474,23.116141140002583,53519.70898776 2025-03-09,02:05:53.000,68,11084751,13885,0,1741485952,13163.07336581,23.08794461999787,53519.52732264001 2025-03-09,02:05:54.000,68,11084751,13805,0,1741485953,13163.039684259995,23.010404189997644,53519.28976056001 2025-03-09,02:05:55.000,68,11084770,13685,0,1741485954,13162.979057469995,22.84827419999783,53519.14303104001 2025-03-09,02:05:56.000,68,11084738,13885,0,1741485955,13162.94537591999,22.707291600003373,53519.0591856 2025-03-09,02:05:57.000,68,11084732,13565,0,1741485956,13162.891485439999,22.594505519999075,53518.863546240005 2025-03-09,02:05:58.000,68,11084726,13645,0,1741485957,13162.750022929999,22.460572050003975,53518.7098296 2025-03-09,02:05:59.000,68,11084718,13525,0,1741485958,13162.615296729993,22.432375529999263,53518.59104856001 2025-03-09,02:06:00.000,68,11084773,13845,0,1741485959,13162.507515769998,22.354835099999036,53518.49322888 2025-03-09,02:06:01.000,68,11084771,13605,0,1741485960,13162.386262189997,22.340736840000318,53518.33951224 2025-03-09,02:06:02.000,68,11084718,13765,0,1741485961,13162.285217539997,22.27024553999945,53518.2207312 2025-03-09,02:06:03.000,68,11084657,13725,0,1741485962,13162.258272300001,22.199754239998583,53518.05304032 2025-03-09,02:06:04.000,68,11084735,13725,0,1741485963,13162.251535989992,22.03762424999877,53517.99015624 2025-03-09,02:06:05.000,68,11084758,13925,0,1741485964,13162.238063370001,21.85434687000088,53517.87836232001 2025-03-09,02:06:06.000,68,11084734,13485,0,1741485965,13162.170700269991,21.67811862000235,53517.81547824 2025-03-09,02:06:07.000,68,11084707,13925,0,1741485966,13162.163963959996,21.480742979998467,53517.689710080005 2025-03-09,02:06:08.000,68,11084716,13765,0,1741485967,13162.09660086,21.26926908000314,53517.60586464 2025-03-09,02:06:09.000,68,11084723,13565,0,1741485968,13161.93492942,21.0648443099999,53517.54996768 2025-03-09,02:06:10.000,68,11084745,13925,0,1741485969,13161.83388477,20.980254750000313,53517.46612224001 2025-03-09,02:06:11.000,68,11084736,13605,0,1741485970,13161.70589487999,20.87451780000265,53517.43817376 2025-03-09,02:06:12.000,68,11084742,13485,0,1741485971,13161.557696059994,20.76878084999771,53517.284457120004 2025-03-09,02:06:13.000,68,11084733,14085,0,1741485972,13161.355606759993,20.69124042000476,53517.22856016001 2025-03-09,02:06:14.000,68,11084739,13605,0,1741485973,13161.146781149997,20.63484738000261,53517.15170184 2025-03-09,02:06:15.000,68,11084774,14125,0,1741485974,13160.951428159991,20.578454340000462,53517.067856400005 2025-03-09,02:06:16.000,68,11084769,13925,0,1741485975,13160.72912992999,20.543208690003667,53516.921126880006 2025-03-09,02:06:17.000,68,11084715,13965,0,1741485976,13160.5741948,20.47976652000216,53516.802345840006 2025-03-09,02:06:18.000,68,11084757,13565,0,1741485977,13160.459677529994,20.47976652000216,53516.683564800005 2025-03-09,02:06:19.000,68,11084775,13445,0,1741485978,13160.412523359999,20.46566826000344,53516.59273224 2025-03-09,02:06:20.000,68,11084717,13885,0,1741485979,13160.271060849998,20.451570000004722,53516.466964080006 2025-03-09,02:06:21.000,68,11084723,14205,0,1741485980,13160.163279889988,20.42337348000001,53516.38311864 2025-03-09,02:06:22.000,68,11084719,13565,0,1741485981,13160.028553689997,20.402226090001932,53516.29228608001 2025-03-09,02:06:23.000,68,11084660,13525,0,1741485982,13159.887091179997,20.43042260999937,53516.1595308 2025-03-09,02:06:24.000,68,11084723,13725,0,1741485983,13159.65805664,20.437471739998728,53516.061711120004 2025-03-09,02:06:25.000,68,11084717,14005,0,1741485984,13159.35492269,20.402226090001932,53515.942930080004 2025-03-09,02:06:26.000,68,11084695,13805,0,1741485985,13159.051788739998,20.345833049999783,53515.81716192001 2025-03-09,02:06:27.000,68,11084698,13565,0,1741485986,13158.849699439997,20.261243490000197,53515.64248392 2025-03-09,02:06:28.000,68,11084725,13885,0,1741485987,13158.593719659992,20.24714523000148,53515.53767712 2025-03-09,02:06:29.000,68,11084739,13725,0,1741485988,13158.33100356999,20.211899580004683,53515.40492184001 2025-03-09,02:06:30.000,68,11084777,13805,0,1741485989,13158.061551169994,20.24714523000148,53515.28614080001 2025-03-09,02:06:31.000,68,11084721,13885,0,1741485990,13157.845989249989,20.254194360000838,53515.14639840001 2025-03-09,02:06:32.000,68,11084707,14005,0,1741485991,13157.670845189998,20.261243490000197,53514.92979768001 2025-03-09,02:06:33.000,68,11084749,13845,0,1741485992,13157.556327919992,20.282390879998275,53514.75511968 2025-03-09,02:06:34.000,68,11084794,13685,0,1741485993,13157.475492199992,20.282390879998275,53514.552493200004 2025-03-09,02:06:35.000,68,11084741,13885,0,1741485994,13157.435074339992,20.23304697000276,53514.41973792 2025-03-09,02:06:36.000,68,11084766,13885,0,1741485995,13157.495701129992,20.162555670001893,53514.2730084 2025-03-09,02:06:37.000,68,11084763,13805,0,1741485996,13157.441810650002,20.077966110002308,53514.09134328001 2025-03-09,02:06:38.000,68,11084710,14045,0,1741485997,13157.428338029997,20.00747481000144,53513.92365240001 2025-03-09,02:06:39.000,68,11084703,13885,0,1741485998,13157.300348140001,19.894688730004418,53513.735000160006 2025-03-09,02:06:40.000,68,11084739,13485,0,1741485999,13157.21951242,19.810099170004833,53513.62320624 2025-03-09,02:06:41.000,68,11084746,13565,0,1741486000,13157.1386767,19.690263960001175,53513.46250248 2025-03-09,02:06:42.000,68,11084723,13485,0,1741486001,13157.03763205,19.60567440000159,53513.280837360006 2025-03-09,02:06:43.000,68,11084713,13405,0,1741486002,13157.003950499995,19.506986580003286,53513.14808208 2025-03-09,02:06:44.000,68,11084707,13805,0,1741486003,13156.963532639995,19.43649528000242,53512.93846848001 2025-03-09,02:06:45.000,68,11084744,13685,0,1741486004,13156.943323709995,19.337807460004115,53512.8406488 2025-03-09,02:06:46.000,68,11084728,13885,0,1741486005,13156.882696919994,19.210923120001098,53512.64500944 2025-03-09,02:06:47.000,68,11084769,13725,0,1741486006,13156.85575168,19.048793130001286,53512.51924128 2025-03-09,02:06:48.000,68,11084749,13965,0,1741486007,13156.74797071999,18.844368359998043,53512.372511760004 2025-03-09,02:06:49.000,68,11084735,13725,0,1741486008,13156.687343929989,18.689287500004866,53512.18385952 2025-03-09,02:06:50.000,68,11084711,13805,0,1741486009,13156.646926069989,18.51305924999906,53512.09302696 2025-03-09,02:06:51.000,68,11084706,13965,0,1741486010,13156.687343929989,18.428469689999474,53511.939310320005 2025-03-09,02:06:52.000,68,11084741,13925,0,1741486011,13156.801861199994,18.308634480003093,53511.8275164 2025-03-09,02:06:53.000,68,11084736,13685,0,1741486012,13156.89616954,18.224044920003507,53511.68078688 2025-03-09,02:06:54.000,68,11084714,13845,0,1741486013,13157.05110466999,18.10420970999985,53511.61091568 2025-03-09,02:06:55.000,68,11084717,13685,0,1741486014,13157.15888563,18.019620150000264,53511.47117328 2025-03-09,02:06:56.000,68,11084725,14205,0,1741486015,13157.280139210001,17.906834070003242,53511.35239224 2025-03-09,02:06:57.000,68,11084708,13685,0,1741486016,13157.462019580002,17.75880234000215,53511.27553392 2025-03-09,02:06:58.000,68,11084715,13965,0,1741486017,13157.623691020002,17.653065390004485,53511.2336112 2025-03-09,02:06:59.000,68,11084708,13805,0,1741486018,13157.758417219993,17.483886269998038,53511.12181728001 2025-03-09,02:07:00.000,68,11084680,13445,0,1741486019,13157.859461869994,17.34290367000358,53511.10784304 2025-03-09,02:07:01.000,68,11084723,13565,0,1741486020,13158.000924379994,17.152577159999055,53511.04495896001 2025-03-09,02:07:02.000,68,11084760,13725,0,1741486021,13158.17606844,16.983398039999884,53510.989062 2025-03-09,02:07:03.000,68,11084716,13565,0,1741486022,13158.31753095,16.87766109000222,53510.89124232 2025-03-09,02:07:04.000,68,11084741,13925,0,1741486023,13158.539829180001,16.673236319998978,53510.83534536001 2025-03-09,02:07:05.000,68,11084783,13765,0,1741486024,13158.789072649997,16.489958940001088,53510.884255200006 2025-03-09,02:07:06.000,68,11084743,13965,0,1741486025,13158.977689329993,16.264386779999768,53510.80739688001 2025-03-09,02:07:07.000,68,11084719,13845,0,1741486026,13159.20672386999,16.07406027000252,53510.84233248 2025-03-09,02:07:08.000,68,11084703,13845,0,1741486027,13159.341450069995,15.911930280002707,53510.83534536001 2025-03-09,02:07:09.000,68,11084719,13485,0,1741486028,13159.503121509995,15.714554639998823,53510.80040976 2025-03-09,02:07:10.000,68,11084748,13765,0,1741486029,13159.61090246999,15.503080740003497,53510.77246128 2025-03-09,02:07:11.000,68,11084735,13805,0,1741486030,13159.705210809996,15.340950750003685,53510.75149992 2025-03-09,02:07:12.000,68,11084731,14045,0,1741486031,13159.738892360001,15.122427720001724,53510.6746416 2025-03-09,02:07:13.000,68,11084736,13525,0,1741486032,13159.732156049991,14.939150340003835,53510.716564320006 2025-03-09,02:07:14.000,68,11084770,13765,0,1741486033,13159.725419739996,14.685381659997802,53510.68162872 2025-03-09,02:07:15.000,68,11084733,13765,0,1741486034,13159.759101290001,14.438662109998404,53510.70259008 2025-03-09,02:07:16.000,68,11084740,13845,0,1741486035,13159.819728080001,14.21308995000436,53510.66765448001 2025-03-09,02:07:17.000,68,11084731,13805,0,1741486036,13159.819728080001,14.008665180001117,53510.6047704 2025-03-09,02:07:18.000,68,11084725,13845,0,1741486037,13159.799519150001,13.825387800003227,53510.56284768 2025-03-09,02:07:19.000,68,11084737,13885,0,1741486038,13159.772573909991,13.592766510002548,53510.55586056 2025-03-09,02:07:20.000,68,11084710,13925,0,1741486039,13159.711947119991,13.416538260004018,53510.54188632001 2025-03-09,02:07:21.000,68,11084690,13725,0,1741486040,13159.65805664,13.219162620000134,53510.52092496001 2025-03-09,02:07:22.000,68,11084743,13805,0,1741486041,13159.631111399991,12.986541329999454,53510.492976479996 2025-03-09,02:07:23.000,68,11084757,14205,0,1741486042,13159.57048460999,12.810313080000924,53510.42310528001 2025-03-09,02:07:24.000,68,11084739,13805,0,1741486043,13159.583957229996,12.690477870004543,53510.45105376001 2025-03-09,02:07:25.000,68,11084722,13805,0,1741486044,13159.604166159996,12.619986570003675,53510.37419544001 2025-03-09,02:07:26.000,68,11084744,13965,0,1741486045,13159.631111399991,12.556544400002167,53510.381182560006 2025-03-09,02:07:27.000,68,11084703,13845,0,1741486046,13159.6984745,12.500151360000018,53510.28336288001 2025-03-09,02:07:28.000,68,11084757,13845,0,1741486047,13159.732156049991,12.464905710003222,53510.262401520005 2025-03-09,02:07:29.000,68,11084725,13725,0,1741486048,13159.732156049991,12.464905710003222,53510.2204788 2025-03-09,02:07:30.000,68,11084763,13605,0,1741486049,13159.792782839992,12.394414410002355,53510.213491680006 2025-03-09,02:07:31.000,68,11084750,14005,0,1741486050,13159.866882249997,12.352119629998924,53510.2204788 2025-03-09,02:07:32.000,68,11084732,13405,0,1741486051,13159.893827489992,12.30982485000277,53510.23445304001 2025-03-09,02:07:33.000,68,11084718,13645,0,1741486052,13159.799519150001,12.30277572000341,53510.16458184001 2025-03-09,02:07:34.000,68,11084709,13885,0,1741486053,13159.732156049991,12.330972240000847,53510.13663336001 2025-03-09,02:07:35.000,68,11084747,13765,0,1741486054,13159.691738189991,12.408512670001073,53510.16458184001 2025-03-09,02:07:36.000,68,11084732,13285,0,1741486055,13159.604166159996,12.415561800000432,53510.1506076 2025-03-09,02:07:37.000,68,11084722,13445,0,1741486056,13159.543539369995,12.493102230000659,53510.143620480005 2025-03-09,02:07:38.000,68,11084724,13885,0,1741486057,13159.503121509995,12.577691790000245,53510.143620480005 2025-03-09,02:07:39.000,68,11084743,13765,0,1741486058,13159.51659413,12.584740919999604,53510.157594719996 2025-03-09,02:07:40.000,68,11084761,13805,0,1741486059,13159.59742985,12.739821780000057,53510.18554320001 2025-03-09,02:07:41.000,68,11084768,13885,0,1741486060,13159.63784771,12.83850959999836,53510.143620480005 2025-03-09,02:07:42.000,68,11084747,13965,0,1741486061,13159.664792949996,12.972443070000736,53510.19951744 2025-03-09,02:07:43.000,68,11084721,13845,0,1741486062,13159.711947119991,13.155720449998626,53510.1506076 2025-03-09,02:07:44.000,68,11084698,13325,0,1741486063,13159.759101290001,13.338997830003791,53510.143620480005 2025-03-09,02:07:45.000,68,11084748,13685,0,1741486064,13159.799519150001,13.599815640001907,53510.20650456001 2025-03-09,02:07:46.000,68,11084731,14005,0,1741486065,13159.745628669996,13.917026490002172,53510.213491680006 2025-03-09,02:07:47.000,68,11084770,13725,0,1741486066,13159.664792949996,14.142598650003492,53510.25541440001 2025-03-09,02:07:48.000,68,11084763,13605,0,1741486067,13159.51659413,14.410465590000967,53510.36720832 2025-03-09,02:07:49.000,68,11084750,13845,0,1741486068,13159.381867929995,14.678332529998443,53510.381182560006 2025-03-09,02:07:50.000,68,11084739,13845,0,1741486069,13159.260614349994,14.939150340003835,53510.38816968 2025-03-09,02:07:51.000,68,11084744,13685,0,1741486070,13159.179778629994,15.277508580002177,53510.41611816 2025-03-09,02:07:52.000,68,11084768,13885,0,1741486071,13159.092206599998,15.644063339997956,53510.51393784 2025-03-09,02:07:53.000,68,11084736,13885,0,1741486072,13159.045052429989,16.01061810000101,53510.5348992 2025-03-09,02:07:54.000,68,11084756,13645,0,1741486073,13159.058525049993,16.405369380001503,53510.61175752 2025-03-09,02:07:55.000,68,11084751,13965,0,1741486074,13159.119151839994,16.800120660001994,53510.75149992 2025-03-09,02:07:56.000,68,11084779,13805,0,1741486075,13159.25387804,17.208970200001204,53510.7794484 2025-03-09,02:07:57.000,68,11084753,13685,0,1741486076,13159.301032209994,17.561426699998265,53510.85630672001 2025-03-09,02:07:58.000,68,11084700,13845,0,1741486077,13159.442494719995,17.92093233000196,53510.933165040005 2025-03-09,02:07:59.000,68,11084761,13445,0,1741486078,13159.50985781999,18.245192310001585,53511.03797184 2025-03-09,02:08:00.000,68,11084788,13445,0,1741486079,13159.63784771,18.590599679999286,53511.14277864001 2025-03-09,02:08:01.000,68,11084769,13885,0,1741486080,13159.745628669996,18.9642035700017,53511.28252104 2025-03-09,02:08:02.000,68,11084781,13565,0,1741486081,13159.893827489992,19.274365290002606,53511.41527632 2025-03-09,02:08:03.000,68,11084750,13445,0,1741486082,13160.028553689997,19.647969179997745,53511.555018720006 2025-03-09,02:08:04.000,68,11084779,13605,0,1741486083,13160.210434059998,19.972229160004645,53511.687774 2025-03-09,02:08:05.000,68,11084792,13725,0,1741486084,13160.40578704999,20.275341749998915,53511.81354216001 2025-03-09,02:08:06.000,68,11084734,14005,0,1741486085,13160.64829420999,20.6066508599979,53511.97424592 2025-03-09,02:08:07.000,68,11084716,13805,0,1741486086,13160.803229339996,20.88156693000201,53512.10001408001 2025-03-09,02:08:08.000,68,11084759,13645,0,1741486087,13161.005318639996,21.142384740000125,53512.23975648 2025-03-09,02:08:09.000,68,11084747,13845,0,1741486088,13161.173726389992,21.389104289999523,53512.40744736 2025-03-09,02:08:10.000,68,11084828,13565,0,1741486089,13161.402760929988,21.600578190002125,53512.51924128 2025-03-09,02:08:11.000,68,11084788,13605,0,1741486090,13161.631795469999,21.882543389998318,53512.735842 2025-03-09,02:08:12.000,68,11084785,14045,0,1741486091,13161.89451156,21.995329470002616,53512.79173896 2025-03-09,02:08:13.000,68,11084775,14085,0,1741486092,13162.137018720001,22.15041033000307,53512.95942984 2025-03-09,02:08:14.000,68,11084748,13805,0,1741486093,13162.426680049997,22.220901630003937,53513.10615936001 2025-03-09,02:08:15.000,68,11084755,14005,0,1741486094,13162.682659829989,22.340736840000318,53513.26686312 2025-03-09,02:08:16.000,68,11084758,13725,0,1741486095,13162.979057469995,22.411228140001185,53513.37166992001 2025-03-09,02:08:17.000,68,11084755,13405,0,1741486096,13163.221564629996,22.481719440002053,53513.58128352 2025-03-09,02:08:18.000,68,11084775,14245,0,1741486097,13163.484280719997,22.587456389999716,53513.762948640004 2025-03-09,02:08:19.000,68,11084734,13885,0,1741486098,13163.652688469992,22.67909507999866,53513.86076832 2025-03-09,02:08:20.000,68,11084729,13605,0,1741486099,13163.901931939989,22.798930290002318,53514.00749784 2025-03-09,02:08:21.000,68,11084789,13805,0,1741486100,13164.023185519989,22.890568980001262,53514.11230464001 2025-03-09,02:08:22.000,68,11084780,14005,0,1741486101,13164.14443909999,23.024502450003638,53514.25903416001 2025-03-09,02:08:23.000,68,11084748,13845,0,1741486102,13164.27242899,23.08089548999851,53514.405763680006 2025-03-09,02:08:24.000,68,11084748,13885,0,1741486103,13164.4138915,23.094993750004505,53514.5874288 2025-03-09,02:08:25.000,68,11084780,13725,0,1741486104,13164.595771870001,23.08089548999851,53514.69922272 2025-03-09,02:08:26.000,68,11084743,13965,0,1741486105,13164.804597479997,23.08794461999787,53514.91582344 2025-03-09,02:08:27.000,68,11084767,13765,0,1741486106,13165.033632019993,23.08089548999851,53515.01364312 2025-03-09,02:08:28.000,68,11084757,13645,0,1741486107,13165.276139179994,23.066797229999793,53515.174346880005 2025-03-09,02:08:29.000,68,11084764,13605,0,1741486108,13165.478228479995,23.045649840001715,53515.34902488 2025-03-09,02:08:30.000,68,11084787,13685,0,1741486109,13165.660108849996,22.95401115000277,53515.460818800006 2025-03-09,02:08:31.000,68,11084761,13685,0,1741486110,13165.868934459992,22.876470720002544,53515.66344528 2025-03-09,02:08:32.000,68,11084774,14165,0,1741486111,13166.064287449997,22.749586379999528,53515.78222632 2025-03-09,02:08:33.000,68,11084727,14085,0,1741486112,13166.212486269993,22.650898560001224,53515.963891440006 2025-03-09,02:08:34.000,68,11084755,13725,0,1741486113,13166.300058299988,22.594505519999075,53516.14555656 2025-03-09,02:08:35.000,68,11084714,13565,0,1741486114,13166.279849369988,22.50286683000013,53516.25735048 2025-03-09,02:08:36.000,68,11084738,14045,0,1741486115,13166.246167819998,22.467621180003334,53516.45298984 2025-03-09,02:08:37.000,68,11084742,13605,0,1741486116,13166.138386860002,22.439424659998622,53516.585745120006 2025-03-09,02:08:38.000,68,11084722,13605,0,1741486117,13166.003660659997,22.397129880002467,53516.76042312 2025-03-09,02:08:39.000,68,11084757,13925,0,1741486118,13165.855461840001,22.347785969999677,53516.93510112 2025-03-09,02:08:40.000,68,11084765,13445,0,1741486119,13165.63316361,22.38303162000375,53517.04689504 2025-03-09,02:08:41.000,68,11084693,13725,0,1741486120,13165.41086538,22.404179010001826,53517.15868896001 2025-03-09,02:08:42.000,68,11084754,13605,0,1741486121,13165.148149289998,22.51696508999885,53517.34035408 2025-03-09,02:08:43.000,68,11084684,13885,0,1741486122,13164.838279030002,22.566309000001638,53517.43118664 2025-03-09,02:08:44.000,68,11084764,13685,0,1741486123,13164.589035559991,22.67909507999866,53517.619838880004 2025-03-09,02:08:45.000,68,11084733,14125,0,1741486124,13164.339792089995,22.77778290000424,53517.77355552 2025-03-09,02:08:46.000,68,11084719,13245,0,1741486125,13164.10402123999,22.876470720002544,53517.89233656 2025-03-09,02:08:47.000,68,11084718,13805,0,1741486126,13163.868250389998,23.031551580002997,53518.03207896 2025-03-09,02:08:48.000,68,11084738,13565,0,1741486127,13163.672897399993,23.1302394000013,53518.17880848 2025-03-09,02:08:49.000,68,11084726,14125,0,1741486128,13163.457335480001,23.228927219999605,53518.33951224 2025-03-09,02:08:50.000,68,11084748,13805,0,1741486129,13163.23503725,23.32761503999791,53518.49322888 2025-03-09,02:08:51.000,68,11084733,13885,0,1741486130,13163.019475329995,23.433351990002848,53518.61200992 2025-03-09,02:08:52.000,68,11084727,14085,0,1741486131,13162.803913409989,23.517941550002433,53518.84258488 2025-03-09,02:08:53.000,68,11084739,13685,0,1741486132,13162.581615179988,23.65187502000481,53519.00328864001 2025-03-09,02:08:54.000,68,11084787,13645,0,1741486133,13162.305426469997,23.71531718999904,53519.21988936001 2025-03-09,02:08:55.000,68,11084711,13845,0,1741486134,13162.056183,23.81400501000462,53519.33867040001 2025-03-09,02:08:56.000,68,11084731,13725,0,1741486135,13161.77325798,23.983184130003792,53519.534309760005 2025-03-09,02:08:57.000,68,11084754,13765,0,1741486136,13161.544223439989,24.18760889999976,53519.72296200001 2025-03-09,02:08:58.000,68,11084720,13885,0,1741486137,13161.274771039993,24.36383714999829,53519.93257560001 2025-03-09,02:08:59.000,68,11084749,13685,0,1741486138,13161.079418050002,24.533016270004737,53520.16315056 2025-03-09,02:09:00.000,68,11084724,13925,0,1741486139,13160.850383509991,24.673998869999195,53520.3518028 2025-03-09,02:09:01.000,68,11084715,13765,0,1741486140,13160.59440373,24.82203060000029,53520.53346792001 2025-03-09,02:09:02.000,68,11084722,13925,0,1741486141,13160.338423949994,24.906620159999875,53520.805965600004 2025-03-09,02:09:03.000,68,11084705,13565,0,1741486142,13160.116125719993,24.906620159999875,53520.973656480004 2025-03-09,02:09:04.000,68,11084728,13645,0,1741486143,13159.880354870002,24.955964070002665,53521.09942464 2025-03-09,02:09:05.000,68,11084752,13565,0,1741486144,13159.59069353999,24.9841605900001,53521.35794808 2025-03-09,02:09:06.000,68,11084682,13765,0,1741486145,13159.361658999995,25.019406240004173,53521.546600320005 2025-03-09,02:09:07.000,68,11084719,14045,0,1741486146,13159.092206599998,25.00530797999818,53521.77018816 2025-03-09,02:09:08.000,68,11084736,13805,0,1741486147,13158.876644679993,25.019406240004173,53521.944866159996 2025-03-09,02:09:09.000,68,11084733,14085,0,1741486148,13158.667819069997,25.068750149999687,53522.18242824 2025-03-09,02:09:10.000,68,11084731,13445,0,1741486149,13158.512883939991,25.118094060002477,53522.37108048 2025-03-09,02:09:11.000,68,11084715,13405,0,1741486150,13158.432048219991,25.174487100004626,53522.552745600005 2025-03-09,02:09:12.000,68,11084668,13685,0,1741486151,13158.35794881,25.25907666000421,53522.74139784001 2025-03-09,02:09:13.000,68,11084733,13685,0,1741486152,13158.304058329995,25.322518829998444,53522.93005008001 2025-03-09,02:09:14.000,68,11084711,13925,0,1741486153,13158.25690416,25.371862740001234,53523.09774096001 2025-03-09,02:09:15.000,68,11084679,14245,0,1741486154,13158.223222609995,25.4423540400021,53523.32831592 2025-03-09,02:09:16.000,68,11084739,13725,0,1741486155,13158.2164863,25.46350143000018,53523.50299392001 2025-03-09,02:09:17.000,68,11084724,13965,0,1741486156,13158.18954105999,25.51284534000297,53523.705620400004 2025-03-09,02:09:18.000,68,11084729,13645,0,1741486157,13158.182804749995,25.541041860000405,53523.91523400001 2025-03-09,02:09:19.000,68,11084728,14005,0,1741486158,13158.203013679995,25.548090989999764,53524.16677032 2025-03-09,02:09:20.000,68,11084703,13925,0,1741486159,13158.182804749995,25.56923837999784,53524.36939680001 2025-03-09,02:09:21.000,68,11084713,13565,0,1741486160,13158.27711309,25.660877070004062,53524.60695888001 2025-03-09,02:09:22.000,68,11084795,14125,0,1741486161,13158.283849399995,25.724319239998295,53524.788624 2025-03-09,02:09:23.000,68,11084751,13845,0,1741486162,13158.25016784999,25.794810539999162,53524.98426336 2025-03-09,02:09:24.000,68,11084717,13605,0,1741486163,13158.20974998999,25.823007060003874,53525.27073528 2025-03-09,02:09:25.000,68,11084679,13925,0,1741486164,13158.19627737,25.92169488000218,53525.501310240004 2025-03-09,02:09:26.000,68,11084719,13925,0,1741486165,13158.142386889995,26.0344809599992,53525.689962480006 2025-03-09,02:09:27.000,68,11084714,14045,0,1741486166,13158.06828747999,26.196610949999013,53525.89957608001 2025-03-09,02:09:28.000,68,11084766,13645,0,1741486167,13158.00766068999,26.32349529000203,53526.0812412 2025-03-09,02:09:29.000,68,11084737,13605,0,1741486168,13157.926824969989,26.408084850001615,53526.36771312 2025-03-09,02:09:30.000,68,11084727,13405,0,1741486169,13157.852725559998,26.4926744100012,53526.52142976001 2025-03-09,02:09:31.000,68,11084739,13725,0,1741486170,13157.792098769998,26.54906745000335,53526.66815928001 2025-03-09,02:09:32.000,68,11084710,13885,0,1741486171,13157.724735669988,26.577263970000786,53526.90572136001 2025-03-09,02:09:33.000,68,11084734,13845,0,1741486172,13157.684317810003,26.577263970000786,53527.05245088001 2025-03-09,02:09:34.000,68,11084674,13805,0,1741486173,13157.677581499993,26.68300091999845,53527.26905160001 2025-03-09,02:09:35.000,68,11084717,14165,0,1741486174,13157.637163639993,26.66890265999973,53527.415781120006 2025-03-09,02:09:36.000,68,11084682,13765,0,1741486175,13157.583273160002,26.697099180004443,53527.59744624 2025-03-09,02:09:37.000,68,11084718,14165,0,1741486176,13157.542855300002,26.71824657000252,53527.77911136 2025-03-09,02:09:38.000,68,11084717,13685,0,1741486177,13157.502437440002,26.78168874000403,53527.932828 2025-03-09,02:09:39.000,68,11084744,13765,0,1741486178,13157.381183860001,26.852180040004896,53528.10051888 2025-03-09,02:09:40.000,68,11084713,13645,0,1741486179,13157.300348140001,26.95791699000256,53528.27519688001 2025-03-09,02:09:41.000,68,11084741,13845,0,1741486180,13157.212776109991,27.000211769998714,53528.456862 2025-03-09,02:09:42.000,68,11084689,13805,0,1741486181,13157.11173145999,27.042506550002145,53528.638527120005 2025-03-09,02:09:43.000,68,11084777,14125,0,1741486182,13156.99721419,27.07070306999958,53528.77826952001 2025-03-09,02:09:44.000,68,11084701,13765,0,1741486183,13156.862487989994,27.17644002000452,53528.89705056001 2025-03-09,02:09:45.000,68,11084718,13565,0,1741486184,13156.774915959999,27.35971740000241,53529.092689920006 2025-03-09,02:09:46.000,68,11084735,14045,0,1741486185,13156.687343929989,27.58528956000373,53529.260380800006 2025-03-09,02:09:47.000,68,11084717,13605,0,1741486186,13156.593035589998,27.71922302999883,53529.428071680006 2025-03-09,02:09:48.000,68,11084780,13565,0,1741486187,13156.566090349988,27.895451280004636,53529.61672392001 2025-03-09,02:09:49.000,68,11084726,13605,0,1741486188,13156.498727249993,28.12102343999868,53529.75646632001 2025-03-09,02:09:50.000,68,11084673,14125,0,1741486189,13156.559354039993,28.374792120004713,53529.96607992 2025-03-09,02:09:51.000,68,11084734,14245,0,1741486190,13156.518936179993,28.57921689000068,53530.12678368 2025-03-09,02:09:52.000,68,11084677,13445,0,1741486191,13156.478518319993,28.76249426999857,53530.35037152 2025-03-09,02:09:53.000,68,11084758,13405,0,1741486192,13156.384209980002,28.889378610001586,53530.49710104 2025-03-09,02:09:54.000,68,11084707,14045,0,1741486193,13156.343792120002,29.009213819997967,53530.76261160001 2025-03-09,02:09:55.000,68,11084699,13645,0,1741486194,13156.350528429997,29.15724554999906,53530.95126384 2025-03-09,02:09:56.000,68,11084723,13725,0,1741486195,13156.444836770002,29.319375539998873,53531.153890320005 2025-03-09,02:09:57.000,68,11084717,13605,0,1741486196,13156.532408799998,29.516751180002757,53531.32856832 2025-03-09,02:09:58.000,68,11084722,13925,0,1741486197,13156.626717139989,29.721175949998724,53531.55914328001 2025-03-09,02:09:59.000,68,11084729,13965,0,1741486198,13156.646926069989,29.932649850001326,53531.78273112 2025-03-09,02:10:00.000,68,11084728,14045,0,1741486199,13156.660398689994,30.158222010002646,53531.93644776001 2025-03-09,02:10:01.000,68,11084671,13925,0,1741486200,13156.727761789989,30.341499390000536,53532.1251 2025-03-09,02:10:02.000,68,11084701,14005,0,1741486201,13156.822070129994,30.53887503000442,53532.34868784001 2025-03-09,02:10:03.000,68,11084762,14045,0,1741486202,13156.88943322999,30.70100502000423,53532.60022416 2025-03-09,02:10:04.000,68,11084703,13565,0,1741486203,13156.99721419,30.870184140003403,53532.83778624 2025-03-09,02:10:05.000,68,11084704,13525,0,1741486204,13157.165621939996,30.982970220000425,53533.02643848 2025-03-09,02:10:06.000,68,11084731,13925,0,1741486205,13157.300348140001,31.166247599998314,53533.20111648 2025-03-09,02:10:07.000,68,11084696,13845,0,1741486206,13157.475492199992,31.391819759999635,53533.382781600005 2025-03-09,02:10:08.000,68,11084705,13925,0,1741486207,13157.590009469997,31.603293660002237,53533.57143384001 2025-03-09,02:10:09.000,68,11084695,14125,0,1741486208,13157.792098769998,31.864111470000353,53533.82297016 2025-03-09,02:10:10.000,68,11084725,13525,0,1741486209,13157.879670799994,32.11083101999975,53534.053545120005 2025-03-09,02:10:11.000,68,11084733,13925,0,1741486210,13158.014396999999,32.36459969999851,53534.22822312 2025-03-09,02:10:12.000,68,11084735,13765,0,1741486211,13158.14912319999,32.61836838000454,53534.41687536 2025-03-09,02:10:13.000,68,11084747,13885,0,1741486212,13158.304058329995,32.90738271000009,53534.63347608 2025-03-09,02:10:14.000,68,11084729,13725,0,1741486213,13158.35121249999,33.19639704000292,53534.80116696 2025-03-09,02:10:15.000,68,11084742,13925,0,1741486214,13158.37142142999,33.40787093999825,53535.010780560006 2025-03-09,02:10:16.000,68,11084743,13405,0,1741486215,13158.425311909996,33.61229571000149,53535.24834264001 2025-03-09,02:10:17.000,68,11084740,13685,0,1741486216,13158.35121249999,33.78147483000066,53535.4090464 2025-03-09,02:10:18.000,68,11084717,14125,0,1741486217,13158.384894049996,33.936555690001114,53535.56975016 2025-03-09,02:10:19.000,68,11084706,13885,0,1741486218,13158.445520839996,34.148029590003716,53535.7584024 2025-03-09,02:10:20.000,68,11084684,13925,0,1741486219,13158.39836667,34.41589653000119,53535.947054640004 2025-03-09,02:10:21.000,68,11084703,13765,0,1741486220,13158.37815774,34.64851782000187,53536.135706880006 2025-03-09,02:10:22.000,68,11084710,13525,0,1741486221,13158.304058329995,34.916384759999346,53536.36628184 2025-03-09,02:10:23.000,68,11084723,13725,0,1741486222,13158.23669523,35.24064473999897,53536.5269856 2025-03-09,02:10:24.000,68,11084690,13685,0,1741486223,13158.182804749995,35.64949427999818,53536.70865072001 2025-03-09,02:10:25.000,68,11084731,14005,0,1741486224,13158.08849640999,36.058343820004666,53536.86935448 2025-03-09,02:10:26.000,68,11084698,13925,0,1741486225,13157.994188069999,36.41080032000173,53537.002109760004 2025-03-09,02:10:27.000,68,11084770,13805,0,1741486226,13157.845989249989,36.770305949998146,53537.190762000006 2025-03-09,02:10:28.000,68,11084733,13485,0,1741486227,13157.717999359993,37.08751679999841,53537.337491520004 2025-03-09,02:10:29.000,68,11084718,14165,0,1741486228,13157.677581499993,37.43997330000275,53537.51915664001 2025-03-09,02:10:30.000,68,11084745,14325,0,1741486229,13157.697790429993,37.750135020003654,53537.65191192 2025-03-09,02:10:31.000,68,11084766,13925,0,1741486230,13157.697790429993,38.01095283000177,53537.75671872 2025-03-09,02:10:32.000,68,11084692,14085,0,1741486231,13157.798835079993,38.285868899998604,53537.959345200004 2025-03-09,02:10:33.000,68,11084728,13805,0,1741486232,13157.825780319989,38.504391930000565,53538.10607472 2025-03-09,02:10:34.000,68,11084718,13925,0,1741486233,13157.866198179989,38.76520973999868,53538.23883000001 2025-03-09,02:10:35.000,68,11084730,13805,0,1741486234,13157.906616039989,39.05422407000151,53538.38555952001 2025-03-09,02:10:36.000,68,11084700,13965,0,1741486235,13157.960506519994,39.30094362000091,53538.49036632 2025-03-09,02:10:37.000,68,11084677,14365,0,1741486236,13157.947033899989,39.597007080003095,53538.63709584 2025-03-09,02:10:38.000,68,11084694,13565,0,1741486237,13157.960506519994,39.91421793000336,53538.81177384001 2025-03-09,02:10:39.000,68,11084725,13845,0,1741486238,13158.04807854999,40.182084870000836,53538.87465792 2025-03-09,02:10:40.000,68,11084744,13445,0,1741486239,13158.05481486,40.42880442000023,53539.02837456001 2025-03-09,02:10:41.000,68,11084789,13885,0,1741486240,13158.034605929999,40.68962222999835,53539.16811696 2025-03-09,02:10:42.000,68,11084769,13925,0,1741486241,13157.953770209999,40.858801350004796,53539.2170268 2025-03-09,02:10:43.000,68,11084730,14045,0,1741486242,13157.906616039989,41.01388220999797,53539.25894952 2025-03-09,02:10:44.000,68,11084683,14085,0,1741486243,13157.933561279999,41.168963069998426,53539.36375632001 2025-03-09,02:10:45.000,68,11084728,13405,0,1741486244,13157.920088659994,41.3028965400008,53539.41266616001 2025-03-09,02:10:46.000,68,11084740,13805,0,1741486245,13157.866198179989,41.415682619997824,53539.51048584001 2025-03-09,02:10:47.000,68,11084707,13725,0,1741486246,13157.832516629998,41.627156520000426,53539.517472960004 2025-03-09,02:10:48.000,68,11084750,13565,0,1741486247,13157.832516629998,41.810433899998316,53539.60830552001 2025-03-09,02:10:49.000,68,11084683,13765,0,1741486248,13157.778626149993,41.99371128000348,53539.685163840004 2025-03-09,02:10:50.000,68,11084748,14005,0,1741486249,13157.765153529988,42.212234309998166,53539.72708656001 2025-03-09,02:10:51.000,68,11084732,13565,0,1741486250,13157.771889839998,42.43780646999949,53539.71311232 2025-03-09,02:10:52.000,68,11084776,13485,0,1741486251,13157.751680909998,42.726820800002315,53539.78298352 2025-03-09,02:10:53.000,68,11084767,13565,0,1741486252,13157.751680909998,42.98058948000107,53539.86682896001 2025-03-09,02:10:54.000,68,11084737,13885,0,1741486253,13157.684317810003,43.28370207000262,53539.85984184 2025-03-09,02:10:55.000,68,11084760,13685,0,1741486254,13157.697790429993,43.55861813999945,53539.84586760001 2025-03-09,02:10:56.000,68,11084791,14125,0,1741486255,13157.563064230002,43.777141170001414,53539.81791912001 2025-03-09,02:10:57.000,68,11084747,13885,0,1741486256,13157.509173749997,43.91812377000315,53539.83189336 2025-03-09,02:10:58.000,68,11084740,13965,0,1741486257,13157.448546959997,44.01681159000145,53539.82490624001 2025-03-09,02:10:59.000,68,11084699,13405,0,1741486258,13157.408129099997,44.171892450001906,53539.79695776001 2025-03-09,02:11:00.000,68,11084744,13845,0,1741486259,13157.367711239996,44.33402244000172,53539.810932 2025-03-09,02:11:01.000,68,11084735,13805,0,1741486260,13157.273402899991,44.531398079998326,53539.82490624001 2025-03-09,02:11:02.000,68,11084732,13765,0,1741486261,13157.21951242,44.764019369999005,53539.706125200006 2025-03-09,02:11:03.000,68,11084732,14005,0,1741486262,13157.23972135,45.0248371800044,53539.66420248 2025-03-09,02:11:04.000,68,11084735,13885,0,1741486263,13157.206039799996,45.215163690001646,53539.636254000005 2025-03-09,02:11:05.000,68,11084729,13845,0,1741486264,13157.226248729996,45.52532541000255,53539.587344160005 2025-03-09,02:11:06.000,68,11084707,13685,0,1741486265,13157.15214931999,45.74384844000451,53539.51048584001 2025-03-09,02:11:07.000,68,11084769,13605,0,1741486266,13157.064577289995,45.9271258200024,53539.45458888 2025-03-09,02:11:08.000,68,11084711,13645,0,1741486267,13156.97026894999,46.06810842000414,53539.349782080004 2025-03-09,02:11:09.000,68,11084773,13725,0,1741486268,13156.862487989994,46.19499275999988,53539.24497528001 2025-03-09,02:11:10.000,68,11084693,13725,0,1741486269,13156.774915959999,46.37122100999841,53539.17510408001 2025-03-09,02:11:11.000,68,11084762,13925,0,1741486270,13156.660398689994,46.51220361000014,53539.02837456001 2025-03-09,02:11:12.000,68,11084730,13885,0,1741486271,13156.525672489988,46.74482490000082,53538.95850336001 2025-03-09,02:11:13.000,68,11084723,13805,0,1741486272,13156.438100459993,46.98449532000086,53538.8327352 2025-03-09,02:11:14.000,68,11084754,13765,0,1741486273,13156.330319499997,47.27350965000369,53538.679018560004 2025-03-09,02:11:15.000,68,11084775,14085,0,1741486274,13156.222538540002,47.50613094000437,53538.5183148 2025-03-09,02:11:16.000,68,11084734,13765,0,1741486275,13156.074339719991,47.73170309999841,53538.35761104001 2025-03-09,02:11:17.000,68,11084732,13965,0,1741486276,13155.89919566,47.97137351999845,53538.16895880001 2025-03-09,02:11:18.000,68,11084760,13565,0,1741486277,13155.703842669995,48.168749160002335,53538.008255040004 2025-03-09,02:11:19.000,68,11084706,14405,0,1741486278,13155.54890753999,48.38022305999766,53537.84755128 2025-03-09,02:11:20.000,68,11084775,13725,0,1741486279,13155.434390269998,48.54940218000411,53537.71479600001 2025-03-09,02:11:21.000,68,11084714,13885,0,1741486280,13155.306400379988,48.78202347000479,53537.477233920006 2025-03-09,02:11:22.000,68,11084809,13605,0,1741486281,13155.265982520003,48.95120259000396,53537.39338848 2025-03-09,02:11:23.000,68,11084713,13605,0,1741486282,13155.164937870002,49.10628345000441,53537.20473624 2025-03-09,02:11:24.000,68,11084772,13925,0,1741486283,13155.117783699992,49.268413440004224,53537.002109760004 2025-03-09,02:11:25.000,68,11084736,13765,0,1741486284,13155.090838459997,49.444641690002754,53536.82044464 2025-03-09,02:11:26.000,68,11084742,13605,0,1741486285,13155.070629529997,49.620869940001285,53536.64576664 2025-03-09,02:11:27.000,68,11084716,13845,0,1741486286,13155.036947979992,49.790049060000456,53536.50602424 2025-03-09,02:11:28.000,68,11084739,13885,0,1741486287,13155.030211669997,49.94512992000091,53536.282436400004 2025-03-09,02:11:29.000,68,11084721,13885,0,1741486288,13154.983057500001,50.11430904000008,53536.14968112 2025-03-09,02:11:30.000,68,11084759,13605,0,1741486289,13155.016739049992,50.27643902999989,53535.97500312 2025-03-09,02:11:31.000,68,11084726,13605,0,1741486290,13154.989793809997,50.41742163000163,53535.800325120006 2025-03-09,02:11:32.000,68,11084757,14085,0,1741486291,13154.976321189992,50.600699009999516,53535.61866 2025-03-09,02:11:33.000,68,11084743,13645,0,1741486292,13154.989793809997,50.74168161000125,53535.464943360006 2025-03-09,02:11:34.000,68,11084727,13725,0,1741486293,13155.036947979992,50.91086073000042,53535.24135552 2025-03-09,02:11:35.000,68,11084714,13565,0,1741486294,13155.111047389997,51.0447942000028,53535.094626 2025-03-09,02:11:36.000,68,11084714,13885,0,1741486295,13155.185146800002,51.242169839999406,53534.93392224001 2025-03-09,02:11:37.000,68,11084746,13805,0,1741486296,13155.171674179997,51.46069287000137,53534.7103344 2025-03-09,02:11:38.000,68,11084751,14165,0,1741486297,13155.151465249997,51.62987199000054,53534.47975944001 2025-03-09,02:11:39.000,68,11084764,13605,0,1741486298,13155.104311080002,51.8483950200025,53534.34700416 2025-03-09,02:11:40.000,68,11084742,13445,0,1741486299,13155.030211669997,52.04577065999911,53534.10944208 2025-03-09,02:11:41.000,68,11084754,13805,0,1741486300,13154.929167019996,52.18675326000084,53533.94873832001 2025-03-09,02:11:42.000,68,11084741,13685,0,1741486301,13154.848331299996,52.32068673000322,53533.68322776 2025-03-09,02:11:43.000,68,11084718,13605,0,1741486302,13154.7809682,52.384128900004725,53533.50854976 2025-03-09,02:11:44.000,68,11084743,13845,0,1741486303,13154.666450929995,52.41232542000216,53533.27797480001 2025-03-09,02:11:45.000,68,11084689,13805,0,1741486304,13154.585615209995,52.46871846000431,53533.1032968 2025-03-09,02:11:46.000,68,11084725,14085,0,1741486305,13154.504779489995,52.49691498000175,53532.93560592 2025-03-09,02:11:47.000,68,11084722,13765,0,1741486306,13154.444152699994,52.574455410001974,53532.725992319996 2025-03-09,02:11:48.000,68,11084743,13845,0,1741486307,13154.383525909994,52.63084845000412,53532.55131432 2025-03-09,02:11:49.000,68,11084716,13565,0,1741486308,13154.282481259994,52.701339749997715,53532.36964920001 2025-03-09,02:11:50.000,68,11084721,13845,0,1741486309,13154.235327089998,52.792978440003935,53532.13208712001 2025-03-09,02:11:51.000,68,11084690,13725,0,1741486310,13154.147755059988,52.91281365000032,53531.887537919996 2025-03-09,02:11:52.000,68,11084755,13525,0,1741486311,13153.965874690002,53.01855059999798,53531.69888568001 2025-03-09,02:11:53.000,68,11084758,13725,0,1741486312,13153.770521699997,53.07494364000013,53531.43337512001 2025-03-09,02:11:54.000,68,11084709,13925,0,1741486313,13153.528014539996,53.152484070000355,53531.23773576 2025-03-09,02:11:55.000,68,11084740,13885,0,1741486314,13153.29224368999,53.17363145999843,53530.9722252 2025-03-09,02:11:56.000,68,11084735,13965,0,1741486315,13153.123835939994,53.2441227599993,53530.80453432 2025-03-09,02:11:57.000,68,11084725,14045,0,1741486316,13152.948691879988,53.208877110002504,53530.51107528 2025-03-09,02:11:58.000,68,11084721,13925,0,1741486317,13152.867856159988,53.2441227599993,53530.28748744001 2025-03-09,02:11:59.000,68,11084732,13765,0,1741486318,13152.760075199993,53.30756493000081,53530.01498976 2025-03-09,02:12:00.000,68,11084736,13885,0,1741486319,13152.672503169997,53.30051580000145,53529.83332464001 2025-03-09,02:12:01.000,68,11084719,13845,0,1741486320,13152.598403759992,53.27231928000401,53529.63069816 2025-03-09,02:12:02.000,68,11084738,13685,0,1741486321,13152.490622799996,53.22297537000122,53529.4350588 2025-03-09,02:12:03.000,68,11084752,14005,0,1741486322,13152.40305077,53.22297537000122,53529.21147096001 2025-03-09,02:12:04.000,68,11084729,13805,0,1741486323,13152.355896599991,53.23707362999994,53528.973908880005 2025-03-09,02:12:05.000,68,11084725,13725,0,1741486324,13152.288533499996,53.23002450000058,53528.72237256 2025-03-09,02:12:06.000,68,11084762,13605,0,1741486325,13152.187488849995,53.2441227599993,53528.5267332 2025-03-09,02:12:07.000,68,11084686,14005,0,1741486326,13152.207697779995,53.23707362999994,53528.31013248 2025-03-09,02:12:08.000,68,11084742,13645,0,1741486327,13152.16054361,53.2441227599993,53528.02366056 2025-03-09,02:12:09.000,68,11084775,13765,0,1741486328,13152.17401622999,53.17363145999843,53527.86295680001 2025-03-09,02:12:10.000,68,11084728,13725,0,1741486329,13152.07970789,53.032648860003974,53527.66731744 2025-03-09,02:12:11.000,68,11084711,13845,0,1741486330,13152.03929003,52.933961039998394,53527.45071672 2025-03-09,02:12:12.000,68,11084789,13885,0,1741486331,13152.0190811,52.87051887000416,53527.27603872 2025-03-09,02:12:13.000,68,11084726,13805,0,1741486332,13152.03255371999,52.750683660000504,53526.99655392 2025-03-09,02:12:14.000,68,11084719,13725,0,1741486333,13152.046026339995,52.71543801000371,53526.80790168 2025-03-09,02:12:15.000,68,11084745,13645,0,1741486334,13152.046026339995,52.68019235999964,53526.696107760006 2025-03-09,02:12:16.000,68,11084730,13925,0,1741486335,13152.03929003,52.63084845000412,53526.528416880006 2025-03-09,02:12:17.000,68,11084694,13645,0,1741486336,13152.14033468,52.58855367000069,53526.339764640004 2025-03-09,02:12:18.000,68,11084669,13965,0,1741486337,13152.19422515999,52.511013240000466,53526.13015104 2025-03-09,02:12:19.000,68,11084720,13925,0,1741486338,13152.288533499996,52.4052762900028,53525.97643440001 2025-03-09,02:12:20.000,68,11084732,13685,0,1741486339,13152.38284184,52.299539339997864,53525.787782160005 2025-03-09,02:12:21.000,68,11084741,14165,0,1741486340,13152.450204939996,52.17970413000148,53525.620091280005 2025-03-09,02:12:22.000,68,11084729,13845,0,1741486341,13152.504095420001,52.08806544000254,53525.487336 2025-03-09,02:12:23.000,68,11084705,13685,0,1741486342,13152.557985899992,51.96118109999952,53525.30567088001 2025-03-09,02:12:24.000,68,11084759,14045,0,1741486343,13152.699448409992,51.83429676000378,53525.08907016001 2025-03-09,02:12:25.000,68,11084730,14045,0,1741486344,13152.854383539998,51.763805460002914,53525.00522472 2025-03-09,02:12:26.000,68,11084710,13925,0,1741486345,13152.975637119998,51.60872460000246,53524.83753384 2025-03-09,02:12:27.000,68,11084746,13445,0,1741486346,13153.137308559999,51.43249635000393,53524.80259824001 2025-03-09,02:12:28.000,68,11084746,13765,0,1741486347,13153.325925239995,51.305612010000914,53524.62093312 2025-03-09,02:12:29.000,68,11084741,14165,0,1741486348,13153.595377639991,51.15758027999982,53524.45324224 2025-03-09,02:12:30.000,68,11084700,14245,0,1741486349,13153.797466939992,50.97430290000193,53524.36240968 2025-03-09,02:12:31.000,68,11084756,13845,0,1741486350,13154.006292550002,50.82627117000084,53524.1947188 2025-03-09,02:12:32.000,68,11084707,13645,0,1741486351,13154.188172919989,50.62184640000487,53524.061963520006 2025-03-09,02:12:33.000,68,11084723,13925,0,1741486352,13154.403734839994,50.44561814999906,53523.93619536001 2025-03-09,02:12:34.000,68,11084730,14205,0,1741486353,13154.59235151999,50.304635550004605,53523.83138856 2025-03-09,02:12:35.000,68,11084748,13925,0,1741486354,13154.834858679991,50.248242510002456,53523.705620400004 2025-03-09,02:12:36.000,68,11084703,14125,0,1741486355,13155.063893220002,50.27643902999989,53523.51696816 2025-03-09,02:12:37.000,68,11084679,13965,0,1741486356,13155.313136689998,50.29758641999797,53523.40517424 2025-03-09,02:12:38.000,68,11084741,13885,0,1741486357,13155.495017059999,50.32578294000268,53523.30036744 2025-03-09,02:12:39.000,68,11084749,14005,0,1741486358,13155.703842669995,50.38922511000419,53523.1815864 2025-03-09,02:12:40.000,68,11084726,13965,0,1741486359,13155.966558759996,50.431519890000345,53523.1117152 2025-03-09,02:12:41.000,68,11084720,13885,0,1741486360,13156.222538540002,50.487912930002494,53522.97895992001 2025-03-09,02:12:42.000,68,11084741,14005,0,1741486361,13156.505463559988,50.62184640000487,53522.87415312 2025-03-09,02:12:43.000,68,11084722,13845,0,1741486362,13156.694080239999,50.671190310000384,53522.783320559996 2025-03-09,02:12:44.000,68,11084706,13725,0,1741486363,13156.95679633,50.74168161000125,53522.64357816001 2025-03-09,02:12:45.000,68,11084738,13565,0,1741486364,13157.21951242,50.69233769999846,53522.58069408 2025-03-09,02:12:46.000,68,11084718,13925,0,1741486365,13157.475492199992,50.63594466000359,53522.44095168 2025-03-09,02:12:47.000,68,11084746,13925,0,1741486366,13157.778626149993,50.487912930002494,53522.28723504001 2025-03-09,02:12:48.000,68,11084693,13925,0,1741486367,13158.10870533999,50.375126849998196,53522.21037672001 2025-03-09,02:12:49.000,68,11084769,13925,0,1741486368,13158.485938699996,50.22709512000438,53522.14050552001 2025-03-09,02:12:50.000,68,11084742,13925,0,1741486369,13158.836226819993,50.086112520002644,53521.944866159996 2025-03-09,02:12:51.000,68,11084787,13485,0,1741486370,13159.240405419994,50.04381773999921,53521.92390480001 2025-03-09,02:12:52.000,68,11084722,13885,0,1741486371,13159.664792949996,50.00857209000242,53521.86102072 2025-03-09,02:12:53.000,68,11084711,14045,0,1741486372,13160.095916789993,49.980375569997705,53521.82608512001 2025-03-09,02:12:54.000,68,11084734,13885,0,1741486373,13160.53377694,49.973326439998345,53521.72826544 2025-03-09,02:12:55.000,68,11084755,14005,0,1741486374,13160.91774661,49.980375569997705,53521.72127832 2025-03-09,02:12:56.000,68,11084695,13605,0,1741486375,13161.375815689993,49.95922817999963,53521.546600320005 2025-03-09,02:12:57.000,68,11084716,14125,0,1741486376,13161.81367584,50.00152296000306,53521.53961320001 2025-03-09,02:12:58.000,68,11084728,13565,0,1741486377,13162.244799679997,49.973326439998345,53521.4348064 2025-03-09,02:12:59.000,68,11084744,13925,0,1741486378,13162.702868759989,49.89578600999812,53521.40685792 2025-03-09,02:13:00.000,68,11084737,13685,0,1741486379,13163.19461939,49.81119644999853,53521.32301248001 2025-03-09,02:13:01.000,68,11084717,14165,0,1741486380,13163.605534299997,49.71955775999959,53521.309038240004 2025-03-09,02:13:02.000,68,11084755,13885,0,1741486381,13164.002976589989,49.64906645999872,53521.23217992001 2025-03-09,02:13:03.000,68,11084737,13805,0,1741486382,13164.299374229995,49.55037864000042,53521.12737312 2025-03-09,02:13:04.000,68,11084776,13485,0,1741486383,13164.636189730001,49.47283821000019,53521.092437520005 2025-03-09,02:13:05.000,68,11084759,13765,0,1741486384,13164.959532610002,49.45873995000147,53520.96666936001 2025-03-09,02:13:06.000,68,11084749,13605,0,1741486385,13165.276139179994,49.437592560003395,53520.90378528 2025-03-09,02:13:07.000,68,11084770,13645,0,1741486386,13165.619690989995,49.34595387000445,53520.8409012 2025-03-09,02:13:08.000,68,11084707,14165,0,1741486387,13165.983451729997,49.23316779000015,53520.71513304 2025-03-09,02:13:09.000,68,11084753,13885,0,1741486388,13166.353948779994,49.14152910000121,53520.68019744001 2025-03-09,02:13:10.000,68,11084762,13765,0,1741486389,13166.67055535,49.04989041000226,53520.596352 2025-03-09,02:13:11.000,68,11084723,13725,0,1741486390,13167.027579779991,49.021693890004826,53520.46359672001 2025-03-09,02:13:12.000,68,11084737,13805,0,1741486391,13167.425022069998,49.07103780000034,53520.39372552001 2025-03-09,02:13:13.000,68,11084760,13765,0,1741486392,13167.755101259994,49.10628345000441,53520.29590584001 2025-03-09,02:13:14.000,68,11084804,13565,0,1741486393,13167.997608419995,49.19792214000336,53520.23302176 2025-03-09,02:13:15.000,68,11084738,13685,0,1741486394,13168.17275248,49.268413440004224,53520.10026648001 2025-03-09,02:13:16.000,68,11084719,13445,0,1741486395,13168.354632850002,49.25431517999823,53519.97449832 2025-03-09,02:13:17.000,68,11084763,13525,0,1741486396,13168.475886430002,49.27546257000358,53519.81379456001 2025-03-09,02:13:18.000,68,11084753,13685,0,1741486397,13168.610612629993,49.2895608300023,53519.70898776 2025-03-09,02:13:19.000,68,11084732,13685,0,1741486398,13168.745338829998,49.36005213000317,53519.52033552 2025-03-09,02:13:20.000,68,11084719,13565,0,1741486399,13168.913746579994,49.42349430000468,53519.39456736 2025-03-09,02:13:21.000,68,11084714,13805,0,1741486400,13169.08889064,49.45873995000147,53519.27578632 2025-03-09,02:13:22.000,68,11084783,13805,0,1741486401,13169.237089459995,49.564476899999136,53519.09412120001 2025-03-09,02:13:23.000,68,11084801,14085,0,1741486402,13169.445915069991,49.64906645999872,53518.95437880001 2025-03-09,02:13:24.000,68,11084755,13765,0,1741486403,13169.648004369992,49.70545950000087,53518.83559776001 2025-03-09,02:13:25.000,68,11084765,13645,0,1741486404,13169.883775219998,49.86054036000132,53518.66091976 2025-03-09,02:13:26.000,68,11084744,13485,0,1741486405,13170.15996392999,49.973326439998345,53518.56310008 2025-03-09,02:13:27.000,68,11084759,13685,0,1741486406,13170.42268001999,50.13545642999816,53518.38842208 2025-03-09,02:13:28.000,68,11084747,13925,0,1741486407,13170.644978249991,50.27643902999989,53518.241692560005 2025-03-09,02:13:29.000,68,11084849,13965,0,1741486408,13170.907694339992,50.44561814999906,53518.08797592001 2025-03-09,02:13:30.000,68,11084750,13765,0,1741486409,13171.103047329998,50.63594466000359,53517.976182000006 2025-03-09,02:13:31.000,68,11084799,13725,0,1741486410,13171.231037219994,50.882664210002986,53517.84342672 2025-03-09,02:13:32.000,68,11084798,13685,0,1741486411,13171.278191389989,51.12938376000238,53517.626826 2025-03-09,02:13:33.000,68,11084800,13925,0,1741486412,13171.33881817999,51.39725069999986,53517.452148000004 2025-03-09,02:13:34.000,68,11084774,13565,0,1741486413,13171.325345559999,51.67216677000397,53517.33336696 2025-03-09,02:13:35.000,68,11084759,13405,0,1741486414,13171.332081869994,51.883640669999295,53517.10977912001 2025-03-09,02:13:36.000,68,11084762,13565,0,1741486415,13171.305136629999,52.04577065999911,53516.928114 2025-03-09,02:13:37.000,68,11084786,13805,0,1741486416,13171.332081869994,52.21494977999828,53516.73946176 2025-03-09,02:13:38.000,68,11084745,14085,0,1741486417,13171.352290799994,52.47576759000367,53516.59273224 2025-03-09,02:13:39.000,68,11084813,13765,0,1741486418,13171.40618128,52.687241489998996,53516.37613152 2025-03-09,02:13:40.000,68,11084742,13925,0,1741486419,13171.311872939994,52.81412583000201,53516.20145352001 2025-03-09,02:13:41.000,68,11084840,13685,0,1741486420,13171.35902710999,52.969206690002466,53516.061711120004 2025-03-09,02:13:42.000,68,11084782,13645,0,1741486421,13171.35902710999,53.01150146999862,53515.914981600006 2025-03-09,02:13:43.000,68,11084759,13805,0,1741486422,13171.42639021,53.08199276999949,53515.66344528 2025-03-09,02:13:44.000,68,11084744,14005,0,1741486423,13171.493753309995,53.145434940000996,53515.509728640005 2025-03-09,02:13:45.000,68,11084743,13565,0,1741486424,13171.574589029995,53.208877110002504,53515.36299912001 2025-03-09,02:13:46.000,68,11084723,13765,0,1741486425,13171.70931523,53.23707362999994,53515.18832112 2025-03-09,02:13:47.000,68,11084791,13645,0,1741486426,13171.79015095,53.25822101999802,53515.02761736001 2025-03-09,02:13:48.000,68,11084741,13725,0,1741486427,13171.83056881,53.26527015000465,53514.90184920001 2025-03-09,02:13:49.000,68,11084789,13405,0,1741486428,13171.918140839996,53.27231928000401,53514.720184080004 2025-03-09,02:13:50.000,68,11084766,13805,0,1741486429,13171.884459289991,53.27936841000337,53514.53153184 2025-03-09,02:13:51.000,68,11084754,13885,0,1741486430,13171.844041429991,53.28641754000273,53514.34986672 2025-03-09,02:13:52.000,68,11084787,14285,0,1741486431,13171.803623569991,53.371007100002316,53514.2031372 2025-03-09,02:13:53.000,68,11084736,13925,0,1741486432,13171.76994202,53.392154490000394,53514.02147208001 2025-03-09,02:13:54.000,68,11084748,14245,0,1741486433,13171.716051539996,53.42035100999783,53513.86076832 2025-03-09,02:13:55.000,68,11084713,13925,0,1741486434,13171.675633679995,53.441498400003184,53513.68609032001 2025-03-09,02:13:56.000,68,11084772,13445,0,1741486435,13171.60827058,53.47674404999998,53513.49045096001 2025-03-09,02:13:57.000,68,11084783,13685,0,1741486436,13171.534171169995,53.48379317999934,53513.28782448 2025-03-09,02:13:58.000,68,11084754,13685,0,1741486437,13171.41965389999,53.46264579000126,53513.113146480006 2025-03-09,02:13:59.000,68,11084725,13405,0,1741486438,13171.325345559999,53.46969492000062,53512.85462304 2025-03-09,02:14:00.000,68,11084748,13685,0,1741486439,13171.271455079994,53.39920361999975,53512.707893520004 2025-03-09,02:14:01.000,68,11084732,13925,0,1741486440,13171.177146739989,53.40625274999911,53512.51225416001 2025-03-09,02:14:02.000,68,11084736,13765,0,1741486441,13171.123256259998,53.39920361999975,53512.30962768 2025-03-09,02:14:03.000,68,11084793,13485,0,1741486442,13171.096311019988,53.41330187999847,53512.12796256001 2025-03-09,02:14:04.000,68,11084738,13365,0,1741486443,13171.049156849993,53.39920361999975,53511.94629744 2025-03-09,02:14:05.000,68,11084721,13525,0,1741486444,13171.008738989993,53.34281058000488,53511.7576452 2025-03-09,02:14:06.000,68,11084790,13925,0,1741486445,13171.028947919993,53.28641754000273,53511.58995432 2025-03-09,02:14:07.000,68,11084743,13925,0,1741486446,13171.042420539998,53.29346667000209,53511.387327840006 2025-03-09,02:14:08.000,68,11084746,13605,0,1741486447,13171.109783639993,53.27231928000401,53511.26155968001 2025-03-09,02:14:09.000,68,11084700,13965,0,1741486448,13171.183883049998,53.23002450000058,53511.09386880001 2025-03-09,02:14:10.000,68,11084766,13565,0,1741486449,13171.33881817999,53.208877110002504,53510.989062 2025-03-09,02:14:11.000,68,11084719,13805,0,1741486450,13171.46007175999,53.12428755000292,53510.83534536001 2025-03-09,02:14:12.000,68,11084753,13765,0,1741486451,13171.56785272,53.11723842000356,53510.6746416 2025-03-09,02:14:13.000,68,11084738,13845,0,1741486452,13171.62174319999,53.05379625000205,53510.57682192 2025-03-09,02:14:14.000,68,11084761,14045,0,1741486453,13171.675633679995,52.99035408000054,53510.3951568 2025-03-09,02:14:15.000,68,11084778,13845,0,1741486454,13171.70931523,52.99035408000054,53510.33227272001 2025-03-09,02:14:16.000,68,11084784,13445,0,1741486455,13171.74973309,52.95510843000375,53510.24144016 2025-03-09,02:14:17.000,68,11084716,13405,0,1741486456,13171.74973309,52.88461713000288,53510.16458184001 2025-03-09,02:14:18.000,68,11084753,13725,0,1741486457,13171.81035988,52.87051887000416,53510.07374928 2025-03-09,02:14:19.000,68,11084757,13565,0,1741486458,13171.870986670001,52.84937147999881,53509.96195536 2025-03-09,02:14:20.000,68,11084729,13565,0,1741486459,13171.877722979996,52.87051887000416,53509.87112280001 2025-03-09,02:14:21.000,68,11084715,13685,0,1741486460,13171.931613460001,52.88461713000288,53509.78727736 2025-03-09,02:14:22.000,68,11084728,13525,0,1741486461,13171.938349769996,52.85642060999817,53509.78727736 2025-03-09,02:14:23.000,68,11084761,13445,0,1741486462,13171.958558699997,52.87756800000352,53509.64753496 2025-03-09,02:14:24.000,68,11084732,13765,0,1741486463,13171.998976559997,52.91281365000032,53509.64753496 2025-03-09,02:14:25.000,68,11084755,13965,0,1741486464,13171.911404530001,52.969206690002466,53509.64753496 2025-03-09,02:14:26.000,68,11084766,13405,0,1741486465,13171.817096189996,52.969206690002466,53509.57067664 2025-03-09,02:14:27.000,68,11084729,14125,0,1741486466,13171.76320570999,53.03969799000333,53509.61259936001 2025-03-09,02:14:28.000,68,11084693,14245,0,1741486467,13171.68236998999,53.08904189999885,53509.57766376 2025-03-09,02:14:29.000,68,11084788,13805,0,1741486468,13171.54090747999,53.18772972000443,53509.61259936001 2025-03-09,02:14:30.000,68,11084774,13565,0,1741486469,13171.392708659994,53.28641754000273,53509.60561224 2025-03-09,02:14:31.000,68,11084756,14005,0,1741486470,13171.345554489999,53.31461406000017,53509.6265736 2025-03-09,02:14:32.000,68,11084716,13405,0,1741486471,13171.244509839998,53.39920361999975,53509.591638000005 2025-03-09,02:14:33.000,68,11084738,14085,0,1741486472,13171.143465189998,53.46264579000126,53509.654522079996 2025-03-09,02:14:34.000,68,11084708,13565,0,1741486473,13170.988530059993,53.568382739998924,53509.64753496 2025-03-09,02:14:35.000,68,11084691,13365,0,1741486474,13170.793177070002,53.67411969000386,53509.68247056001 2025-03-09,02:14:36.000,68,11084732,13565,0,1741486475,13170.597824079996,53.74461099000473,53509.710419040006 2025-03-09,02:14:37.000,68,11084728,13565,0,1741486476,13170.355316919995,53.75870925000345,53509.67548344 2025-03-09,02:14:38.000,68,11084760,13725,0,1741486477,13170.112809759994,53.82215141999768,53509.766316 2025-03-09,02:14:39.000,68,11084723,13685,0,1741486478,13169.903984149998,53.90674098000454,53509.79426448 2025-03-09,02:14:40.000,68,11084699,13565,0,1741486479,13169.681685919997,54.04067444999964,53509.81522584 2025-03-09,02:14:41.000,68,11084704,13925,0,1741486480,13169.486332929991,54.202804439999454,53509.9060584 2025-03-09,02:14:42.000,68,11084686,13725,0,1741486481,13169.22361683999,54.33673791000183,53509.99689096001 2025-03-09,02:14:43.000,68,11084724,13765,0,1741486482,13168.947428129999,54.470671380004205,53510.024839440004 2025-03-09,02:14:44.000,68,11084716,13645,0,1741486483,13168.671239419993,54.604604849999305,53510.06676216001 2025-03-09,02:14:45.000,68,11084726,13565,0,1741486484,13168.475886430002,54.73853832000168,53510.143620480005 2025-03-09,02:14:46.000,68,11084719,13805,0,1741486485,13168.206434029991,54.879520920003415,53510.19951744 2025-03-09,02:14:47.000,68,11084710,13445,0,1741486486,13168.00434472999,54.97115961000236,53510.28336288001 2025-03-09,02:14:48.000,68,11084782,14125,0,1741486487,13167.80225542999,55.0980439499981,53510.3951568 2025-03-09,02:14:49.000,68,11084680,14085,0,1741486488,13167.620375059989,55.20378090000304,53510.492976479996 2025-03-09,02:14:50.000,68,11084779,13885,0,1741486489,13167.539539339989,55.33066523999878,53510.56983480001 2025-03-09,02:14:51.000,68,11084684,13565,0,1741486490,13167.391340519993,55.422303929997724,53510.716564320006 2025-03-09,02:14:52.000,68,11084734,14005,0,1741486491,13167.290295869992,55.520991750003304,53510.89124232 2025-03-09,02:14:53.000,68,11084763,13725,0,1741486492,13167.135360740001,55.61263044000225,53510.91220368 2025-03-09,02:14:54.000,68,11084707,13925,0,1741486493,13166.91306251,55.697220000001835,53510.92617792001 2025-03-09,02:14:55.000,68,11084704,13805,0,1741486494,13166.798545239995,55.7677113000027,53511.09386880001 2025-03-09,02:14:56.000,68,11084700,14045,0,1741486495,13166.657082729995,55.817055209998216,53511.24059832001 2025-03-09,02:14:57.000,68,11084693,13645,0,1741486496,13166.508883909999,55.84525173000293,53511.26155968001 2025-03-09,02:14:58.000,68,11084723,13925,0,1741486497,13166.387630329999,55.866399120001006,53511.4432248 2025-03-09,02:14:59.000,68,11084705,13645,0,1741486498,13166.259640439988,55.866399120001006,53511.513096 2025-03-09,02:15:00.000,68,11084709,13965,0,1741486499,13166.124914239997,55.915743030003796,53511.69476112001 2025-03-09,02:15:01.000,68,11084719,14325,0,1741486500,13166.003660659997,55.96508693999931,53511.79956792 2025-03-09,02:15:02.000,68,11084698,14165,0,1741486501,13165.889143389992,55.95803780999995,53511.86245200001 2025-03-09,02:15:03.000,68,11084747,13925,0,1741486502,13165.808307669991,56.00738172000274,53512.03014288001 2025-03-09,02:15:04.000,68,11084677,13925,0,1741486503,13165.740944569996,56.042627369999536,53512.19783376001 2025-03-09,02:15:05.000,68,11084760,14125,0,1741486504,13165.727471949991,56.042627369999536,53512.26071784 2025-03-09,02:15:06.000,68,11084696,13885,0,1741486505,13165.680317779996,56.02852911000082,53512.43539584001 2025-03-09,02:15:07.000,68,11084712,14245,0,1741486506,13165.65337254,56.00033259000338,53512.53321552001 2025-03-09,02:15:08.000,68,11084728,13925,0,1741486507,13165.599482059995,55.99328346000402,53512.64500944 2025-03-09,02:15:09.000,68,11084726,14245,0,1741486508,13165.53211896,55.97918519999803,53512.826674560005 2025-03-09,02:15:10.000,68,11084733,14165,0,1741486509,13165.498437409995,55.929841290002514,53512.924494240004 2025-03-09,02:15:11.000,68,11084698,14205,0,1741486510,13165.41086538,55.866399120001006,53513.03628816001 2025-03-09,02:15:12.000,68,11084724,13925,0,1741486511,13165.43107431,55.82410434000485,53513.14109496 2025-03-09,02:15:13.000,68,11084763,14005,0,1741486512,13165.478228479995,55.78885869000078,53513.25288888001 2025-03-09,02:15:14.000,68,11084688,13565,0,1741486513,13165.498437409995,55.78180956000142,53513.448528240006 2025-03-09,02:15:15.000,68,11084700,13565,0,1741486514,13165.50517371999,55.71131826000055,53513.5742964 2025-03-09,02:15:16.000,68,11084724,14245,0,1741486515,13165.55232789,55.647876089999045,53513.665128960005 2025-03-09,02:15:17.000,68,11084709,13685,0,1741486516,13165.63316361,55.59853218000353,53513.783910000006 2025-03-09,02:15:18.000,68,11084711,13725,0,1741486517,13165.66684515999,55.49984435999795,53513.902691040006 2025-03-09,02:15:19.000,68,11084714,13605,0,1741486518,13165.68705408999,55.40115653999965,53514.0284592 2025-03-09,02:15:20.000,68,11084721,14125,0,1741486519,13165.6937904,55.288370460002625,53514.15422736 2025-03-09,02:15:21.000,68,11084746,13765,0,1741486520,13165.67358147,55.119191340003454,53514.238072800006 2025-03-09,02:15:22.000,68,11084739,13885,0,1741486521,13165.62642729999,54.99230700000044,53514.37082808 2025-03-09,02:15:23.000,68,11084731,14245,0,1741486522,13165.62642729999,54.97115961000236,53514.5175576 2025-03-09,02:15:24.000,68,11084708,13885,0,1741486523,13165.63316361,54.90771744000085,53514.65031288 2025-03-09,02:15:25.000,68,11084745,14085,0,1741486524,13165.579273129995,54.886570050002774,53514.7271712 2025-03-09,02:15:26.000,68,11084679,14085,0,1741486525,13165.50517371999,54.8513243999987,53514.838965120005 2025-03-09,02:15:27.000,68,11084712,13685,0,1741486526,13165.50517371999,54.823127880001266,53514.84595224 2025-03-09,02:15:28.000,68,11084732,13725,0,1741486527,13165.43107431,54.79493136000383,53514.96473328 2025-03-09,02:15:29.000,68,11084683,14005,0,1741486528,13165.34350227999,54.80198049000319,53515.006656000005 2025-03-09,02:15:30.000,68,11084726,13805,0,1741486529,13165.30308441999,54.79493136000383,53515.09050144 2025-03-09,02:15:31.000,68,11084702,14005,0,1741486530,13165.26266655999,54.837226139999984,53515.1114628 2025-03-09,02:15:32.000,68,11084741,14005,0,1741486531,13165.235721319994,54.90771744000085,53515.16037264 2025-03-09,02:15:33.000,68,11084727,13405,0,1741486532,13165.195303459994,54.95706135000364,53515.18832112 2025-03-09,02:15:34.000,68,11084739,13765,0,1741486533,13165.148149289998,55.006405259999156,53515.26517944001 2025-03-09,02:15:35.000,68,11084770,13885,0,1741486534,13165.067313569998,55.048700040002586,53515.26517944001 2025-03-09,02:15:36.000,68,11084747,13485,0,1741486535,13165.047104639998,55.069847430000664,53515.30011504 2025-03-09,02:15:37.000,68,11084732,13685,0,1741486536,13164.946059989998,55.09099481999874,53515.356012 2025-03-09,02:15:38.000,68,11084743,13205,0,1741486537,13164.946059989998,55.08394568999938,53515.30011504 2025-03-09,02:15:39.000,68,11084697,13885,0,1741486538,13164.818070100002,55.055749170001945,53515.3210764 2025-03-09,02:15:40.000,68,11084757,13605,0,1741486539,13164.777652240002,55.13328960000217,53515.3210764 2025-03-09,02:15:41.000,68,11084712,13485,0,1741486540,13164.676607590001,55.09099481999874,53515.30710216 2025-03-09,02:15:42.000,68,11084771,13765,0,1741486541,13164.568826629991,55.14738786000089,53515.30710216 2025-03-09,02:15:43.000,68,11084730,13845,0,1741486542,13164.46778197999,55.17558437999833,53515.30011504 2025-03-09,02:15:44.000,68,11084763,13645,0,1741486543,13164.38694625999,55.15443699000025,53515.223256720004 2025-03-09,02:15:45.000,68,11084778,13765,0,1741486544,13164.27242899,55.119191340003454,53515.16735976001 2025-03-09,02:15:46.000,68,11084761,13765,0,1741486545,13164.198329579995,55.069847430000664,53515.16037264 2025-03-09,02:15:47.000,68,11084772,13685,0,1741486546,13164.056867069994,54.999356129999796,53515.13941128 2025-03-09,02:15:48.000,68,11084750,14085,0,1741486547,13163.962558729989,54.90066831000149,53515.09050144 2025-03-09,02:15:49.000,68,11084751,13725,0,1741486548,13163.821096219988,54.75968570999976,53514.99268176 2025-03-09,02:15:50.000,68,11084762,13805,0,1741486549,13163.706578949997,54.646899630002736,53514.9717204 2025-03-09,02:15:51.000,68,11084753,13525,0,1741486550,13163.558380130002,54.477720510003564,53514.8669136 2025-03-09,02:15:52.000,68,11084769,13925,0,1741486551,13163.443862859996,54.32263965000311,53514.8669136 2025-03-09,02:15:53.000,68,11084756,13765,0,1741486552,13163.282191419996,54.18165705000138,53514.81800376 2025-03-09,02:15:54.000,68,11084694,13965,0,1741486553,13163.08683842999,54.05477270999836,53514.73415832001 2025-03-09,02:15:55.000,68,11084733,13725,0,1741486554,13162.92516698999,53.92083924000326,53514.6573 2025-03-09,02:15:56.000,68,11084771,13525,0,1741486555,13162.783704479989,53.87854445999983,53514.55948032 2025-03-09,02:15:57.000,68,11084790,13805,0,1741486556,13162.642241969988,53.793954900000244,53514.52454472001 2025-03-09,02:15:58.000,68,11084787,14045,0,1741486557,13162.500779460002,53.70936534000066,53514.41973792 2025-03-09,02:15:59.000,68,11084711,14045,0,1741486558,13162.406471119997,53.68116882000322,53514.32191824 2025-03-09,02:16:00.000,68,11084714,13965,0,1741486559,13162.325635399997,53.59657926000364,53514.2730084 2025-03-09,02:16:01.000,68,11084769,13565,0,1741486560,13162.224590749996,53.58953013000428,53514.15422736 2025-03-09,02:16:02.000,68,11084765,13725,0,1741486561,13162.143755029996,53.59657926000364,53514.098330400004 2025-03-09,02:16:03.000,68,11084734,13565,0,1741486562,13162.09660086,53.53313709000213,53514.00749784 2025-03-09,02:16:04.000,68,11084783,13805,0,1741486563,13162.03597407,53.441498400003184,53513.951600880006 2025-03-09,02:16:05.000,68,11084727,13565,0,1741486564,13162.03597407,53.36395797000296,53513.79089712 2025-03-09,02:16:06.000,68,11084771,13685,0,1741486565,13161.99555621,53.335761449998245,53513.72102592 2025-03-09,02:16:07.000,68,11084726,13485,0,1741486566,13161.97534728,53.201827980003145,53513.65115472 2025-03-09,02:16:08.000,68,11084703,13845,0,1741486567,13161.95513835,53.1101892900042,53513.47647672 2025-03-09,02:16:09.000,68,11084705,13565,0,1741486568,13161.961874659995,52.99035408000054,53513.41359264 2025-03-09,02:16:10.000,68,11084750,14045,0,1741486569,13161.982083589995,52.88461713000288,53513.259876000004 2025-03-09,02:16:11.000,68,11084740,13605,0,1741486570,13161.98881989999,52.694290619998355,53513.14808208 2025-03-09,02:16:12.000,68,11084742,13885,0,1741486571,13162.042710379996,52.567406280002615,53513.05724952001 2025-03-09,02:16:13.000,68,11084681,13685,0,1741486572,13162.089864549991,52.45462019999832,53512.95942984 2025-03-09,02:16:14.000,68,11084731,13845,0,1741486573,13162.11680979,52.341834120001295,53512.77077760001 2025-03-09,02:16:15.000,68,11084778,14285,0,1741486574,13162.190909199991,52.1938023900002,53512.63103520001 2025-03-09,02:16:16.000,68,11084741,13645,0,1741486575,13162.238063370001,52.12331108999933,53512.51924128 2025-03-09,02:16:17.000,68,11084723,13885,0,1741486576,13162.312162779992,52.04577065999911,53512.3515504 2025-03-09,02:16:18.000,68,11084723,13925,0,1741486577,13162.372789569992,51.925935450002726,53512.17687240001 2025-03-09,02:16:19.000,68,11084747,13565,0,1741486578,13162.433416359992,51.84134589000314,53512.04411712 2025-03-09,02:16:20.000,68,11084757,14045,0,1741486579,13162.426680049997,51.742658070004836,53511.890400480006 2025-03-09,02:16:21.000,68,11084803,13845,0,1741486580,13162.453625289992,51.707412420000765,53511.63886416 2025-03-09,02:16:22.000,68,11084707,13925,0,1741486581,13162.547933629998,51.643970249999256,53511.52008312 2025-03-09,02:16:23.000,68,11084757,14245,0,1741486582,13162.500779460002,51.57347894999839,53511.3034824 2025-03-09,02:16:24.000,68,11084712,14125,0,1741486583,13162.480570530002,51.5029876500048,53511.1288044 2025-03-09,02:16:25.000,68,11084715,13565,0,1741486584,13162.473834219993,51.42544722000457,53510.87726808001 2025-03-09,02:16:26.000,68,11084751,13685,0,1741486585,13162.514252079993,51.32675939999899,53510.65368024 2025-03-09,02:16:27.000,68,11084720,13885,0,1741486586,13162.547933629998,51.305612010000914,53510.42310528001 2025-03-09,02:16:28.000,68,11084738,13645,0,1741486587,13162.568142559998,51.27741549000348,53510.22746592 2025-03-09,02:16:29.000,68,11084711,13765,0,1741486588,13162.574878869993,51.298562880001555,53509.98291672 2025-03-09,02:16:30.000,68,11084751,13685,0,1741486589,13162.554669939993,51.32675939999899,53509.73138040001 2025-03-09,02:16:31.000,68,11084723,14125,0,1741486590,13162.534461009993,51.36905418000242,53509.50779256 2025-03-09,02:16:32.000,68,11084701,13725,0,1741486591,13162.473834219993,51.418398089997936,53509.23529488 2025-03-09,02:16:33.000,68,11084725,13245,0,1741486592,13162.433416359992,51.5029876500048,53509.04664264 2025-03-09,02:16:34.000,68,11084758,14245,0,1741486593,13162.419943740002,51.643970249999256,53508.83702904 2025-03-09,02:16:35.000,68,11084719,13525,0,1741486594,13162.345844329997,51.83429676000378,53508.57151848 2025-03-09,02:16:36.000,68,11084762,14085,0,1741486595,13162.291953849992,51.989377620004234,53508.27107232001 2025-03-09,02:16:37.000,68,11084746,13725,0,1741486596,13162.197645510001,52.13740934999805,53508.019536 2025-03-09,02:16:38.000,68,11084689,14085,0,1741486597,13162.130282409991,52.32068673000322,53507.73306408 2025-03-09,02:16:39.000,68,11084779,13805,0,1741486598,13162.042710379996,52.525111499999184,53507.45357928001 2025-03-09,02:16:40.000,68,11084727,13645,0,1741486599,13161.95513835,52.72953627000243,53507.25793992 2025-03-09,02:16:41.000,68,11084769,13685,0,1741486600,13161.860830009995,52.90576452000096,53506.98544224 2025-03-09,02:16:42.000,68,11084740,13845,0,1741486601,13161.83388477,53.01855059999798,53506.73390592001 2025-03-09,02:16:43.000,68,11084720,13885,0,1741486602,13161.84735738999,53.11723842000356,53506.503330960004 2025-03-09,02:16:44.000,68,11084723,13965,0,1741486603,13161.88777524999,53.208877110002504,53506.18192344001 2025-03-09,02:16:45.000,68,11084704,13685,0,1741486604,13161.921456799995,53.25117188999866,53506.03519392 2025-03-09,02:16:46.000,68,11084733,13525,0,1741486605,13162.03597407,53.27936841000337,53505.804618960006 2025-03-09,02:16:47.000,68,11084735,14005,0,1741486606,13162.130282409991,53.2441227599993,53505.65090232 2025-03-09,02:16:48.000,68,11084781,13525,0,1741486607,13162.231327059992,53.18068058999779,53505.42032736001 2025-03-09,02:16:49.000,68,11084729,13685,0,1741486608,13162.265008609997,53.1101892900042,53505.15481680001 2025-03-09,02:16:50.000,68,11084752,13925,0,1741486609,13162.372789569992,52.99035408000054,53504.97315168 2025-03-09,02:16:51.000,68,11084722,13885,0,1741486610,13162.440152670002,52.85642060999817,53504.78449944 2025-03-09,02:16:52.000,68,11084717,13765,0,1741486611,13162.622033039988,52.72248714000307,53504.56789872 2025-03-09,02:16:53.000,68,11084716,13365,0,1741486612,13162.743286619989,52.53216062999854,53504.38623360001 2025-03-09,02:16:54.000,68,11084784,13925,0,1741486613,13162.94537591999,52.391178030004085,53504.26745256001 2025-03-09,02:16:55.000,68,11084732,13805,0,1741486614,13163.120519979995,52.20790064999892,53504.05085184001 2025-03-09,02:16:56.000,68,11084753,14085,0,1741486615,13163.363027139996,52.04577065999911,53503.86918672 2025-03-09,02:16:57.000,68,11084739,13925,0,1741486616,13163.565116439997,51.90478806000465,53503.722457200005 2025-03-09,02:16:58.000,68,11084764,13565,0,1741486617,13163.726787879998,51.83429676000378,53503.54079208 2025-03-09,02:16:59.000,68,11084713,13645,0,1741486618,13163.888459319998,51.742658070004836,53503.3731012 2025-03-09,02:17:00.000,68,11084738,13925,0,1741486619,13164.036658139994,51.68626503000269,53503.219384560005 2025-03-09,02:17:01.000,68,11084793,13565,0,1741486620,13164.178120649995,51.57347894999839,53503.07265504001 2025-03-09,02:17:02.000,68,11084756,14125,0,1741486621,13164.29263792,51.418398089997936,53502.89797704 2025-03-09,02:17:03.000,68,11084705,13885,0,1741486622,13164.400418879995,51.33380852999835,53502.73727328001 2025-03-09,02:17:04.000,68,11084758,13765,0,1741486623,13164.47451829,51.26331723000476,53502.49272408001 2025-03-09,02:17:05.000,68,11084712,13845,0,1741486624,13164.47451829,51.19282593000389,53502.35298168001 2025-03-09,02:17:06.000,68,11084747,13445,0,1741486625,13164.440836739996,51.108236370004306,53502.094458240004 2025-03-09,02:17:07.000,68,11084735,13525,0,1741486626,13164.37347364,50.99545029000001,53501.905806 2025-03-09,02:17:08.000,68,11084728,13725,0,1741486627,13164.279165299995,50.91086073000042,53501.64728256 2025-03-09,02:17:09.000,68,11084745,14005,0,1741486628,13164.19159327,50.82627117000084,53501.41670760001 2025-03-09,02:17:10.000,68,11084708,13645,0,1741486629,13164.157911719994,50.706435960004455,53501.2420296 2025-03-09,02:17:11.000,68,11084739,13565,0,1741486630,13164.029921829999,50.614797269998235,53500.9974804 2025-03-09,02:17:12.000,68,11084730,14005,0,1741486631,13163.895195629993,50.51610944999993,53500.81581528001 2025-03-09,02:17:13.000,68,11084756,13965,0,1741486632,13163.699842640002,50.39627424000355,53500.536330480005 2025-03-09,02:17:14.000,68,11084746,13765,0,1741486633,13163.538171200002,50.23414425000374,53500.35466536 2025-03-09,02:17:15.000,68,11084744,13925,0,1741486634,13163.322609279996,50.015621220001776,53500.12409040001 2025-03-09,02:17:16.000,68,11084718,13645,0,1741486635,13163.15420153,49.81824557999789,53499.85159272 2025-03-09,02:17:17.000,68,11084717,13605,0,1741486636,13162.95211223,49.606771680002566,53499.648966240005 2025-03-09,02:17:18.000,68,11084731,14045,0,1741486637,13162.770231859999,49.36710126000253,53499.432365520006 2025-03-09,02:17:19.000,68,11084759,13725,0,1741486638,13162.615296729993,49.08513605999906,53499.17384208 2025-03-09,02:17:20.000,68,11084747,13965,0,1741486639,13162.494043149993,48.84546563999902,53498.94326712 2025-03-09,02:17:21.000,68,11084720,13805,0,1741486640,13162.406471119997,48.521205659999396,53498.74762776 2025-03-09,02:17:22.000,68,11084721,14125,0,1741486641,13162.339108020002,48.08415960000275,53498.51006568 2025-03-09,02:17:23.000,68,11084728,13845,0,1741486642,13162.312162779992,47.73875222999777,53498.30045208001 2025-03-09,02:17:24.000,68,11084713,14165,0,1741486643,13162.386262189997,47.33695181999792,53498.10481272 2025-03-09,02:17:25.000,68,11084774,13965,0,1741486644,13162.440152670002,46.92810227999871,53497.83930216 2025-03-09,02:17:26.000,68,11084754,13925,0,1741486645,13162.554669939993,46.57564578000165,53497.70654688001 2025-03-09,02:17:27.000,68,11084729,13685,0,1741486646,13162.723077689989,46.202041889999236,53497.52488176 2025-03-09,02:17:28.000,68,11084704,14045,0,1741486647,13162.92516698999,45.92007669000304,53497.33622952 2025-03-09,02:17:29.000,68,11084689,13685,0,1741486648,13163.18788307999,45.638111489999574,53497.17552576001 2025-03-09,02:17:30.000,68,11084746,14125,0,1741486649,13163.477544410001,45.391391940000176,53496.97289928 2025-03-09,02:17:31.000,68,11084754,14005,0,1741486650,13163.841305149988,45.215163690001646,53496.83315688 2025-03-09,02:17:32.000,68,11084720,13685,0,1741486651,13164.24548374999,45.165819779998856,53496.665466 2025-03-09,02:17:33.000,68,11084719,13685,0,1741486652,13164.703552829997,45.18696717000421,53496.490788 2025-03-09,02:17:34.000,68,11084754,13525,0,1741486653,13165.148149289998,45.24336020999908,53496.35803272001 2025-03-09,02:17:35.000,68,11084782,13765,0,1741486654,13165.61295468,45.34909716000402,53496.176367600005 2025-03-09,02:17:36.000,68,11084751,13725,0,1741486655,13166.050814829992,45.47598149999976,53496.02963808001 2025-03-09,02:17:37.000,68,11084755,13605,0,1741486656,13166.488674979999,45.666308010004286,53495.84797296 2025-03-09,02:17:38.000,68,11084748,13605,0,1741486657,13166.93327144,45.856634520001535,53495.70823056 2025-03-09,02:17:39.000,68,11084705,13765,0,1741486658,13167.330713729993,46.09630494000157,53495.49162984 2025-03-09,02:17:40.000,68,11084801,13645,0,1741486659,13167.714683399994,46.37122100999841,53495.36586168 2025-03-09,02:17:41.000,68,11084743,13685,0,1741486660,13168.01108104,46.69548098999803,53495.20515792 2025-03-09,02:17:42.000,68,11084757,13845,0,1741486661,13168.260324509996,46.942200540004706,53495.04445416001 2025-03-09,02:17:43.000,68,11084803,14125,0,1741486662,13168.462413809997,47.2241657400009,53494.76496936 2025-03-09,02:17:44.000,68,11084760,13885,0,1741486663,13168.671239419993,47.42859051000414,53494.6042656 2025-03-09,02:17:45.000,68,11084763,13645,0,1741486664,13168.772284069993,47.590720500003954,53494.40862624 2025-03-09,02:17:46.000,68,11084720,13525,0,1741486665,13168.94069181999,47.7810470100012,53494.185038400006 2025-03-09,02:17:47.000,68,11084741,13805,0,1741486666,13169.02826385,47.90088222000486,53493.96843768001 2025-03-09,02:17:48.000,68,11084732,13725,0,1741486667,13169.12257218999,48.09120873000211,53493.709914240004 2025-03-09,02:17:49.000,68,11084796,13765,0,1741486668,13169.20340790999,48.20399480999913,53493.46536504001 2025-03-09,02:17:50.000,68,11084772,13685,0,1741486669,13169.277507319995,48.30973176000407,53493.30466128 2025-03-09,02:17:51.000,68,11084750,13805,0,1741486670,13169.41223352,48.401370450003014,53493.011202240006 2025-03-09,02:17:52.000,68,11084736,13925,0,1741486671,13169.526750789992,48.4859600100026,53492.71075608 2025-03-09,02:17:53.000,68,11084745,13765,0,1741486672,13169.594113890002,48.577598700001545,53492.43127128001 2025-03-09,02:17:54.000,68,11084740,13405,0,1741486673,13169.681685919997,48.6198934799977,53492.14479936001 2025-03-09,02:17:55.000,68,11084749,13485,0,1741486674,13169.796203190002,48.64104087000305,53491.92819864001 2025-03-09,02:17:56.000,68,11084756,13725,0,1741486675,13169.924193079998,48.64104087000305,53491.6347396 2025-03-09,02:17:57.000,68,11084717,13645,0,1741486676,13170.058919279989,48.66218826000113,53491.39717752 2025-03-09,02:17:58.000,68,11084710,13645,0,1741486677,13170.193645479994,48.61284434999834,53491.047821520006 2025-03-09,02:17:59.000,68,11084755,13405,0,1741486678,13170.395734779995,48.584647830000904,53490.82423368001 2025-03-09,02:18:00.000,68,11084719,13925,0,1741486679,13170.49004312,48.54940218000411,53490.53776176001 2025-03-09,02:18:01.000,68,11084762,13805,0,1741486680,13170.597824079996,48.41546871000173,53490.28622544 2025-03-09,02:18:02.000,68,11084795,13765,0,1741486681,13170.766231829992,48.30973176000407,53490.01372776001 2025-03-09,02:18:03.000,68,11084741,13725,0,1741486682,13170.948112199992,48.1405526400049,53489.7132816 2025-03-09,02:18:04.000,68,11084778,13925,0,1741486683,13171.170410429993,48.01366830000188,53489.468732400004 2025-03-09,02:18:05.000,68,11084751,13565,0,1741486684,13171.40618128,47.886783959998866,53489.203221840005 2025-03-09,02:18:06.000,68,11084785,14045,0,1741486685,13171.64868844,47.710555710000335,53488.89578856 2025-03-09,02:18:07.000,68,11084792,13565,0,1741486686,13171.924877149992,47.583671370004595,53488.700149200005 2025-03-09,02:18:08.000,68,11084747,13845,0,1741486687,13172.167384309992,47.40744311999879,53488.44861288 2025-03-09,02:18:09.000,68,11084794,14165,0,1741486688,13172.430100399994,47.19596922000346,53488.16214096 2025-03-09,02:18:10.000,68,11084738,13565,0,1741486689,13172.70628911,46.99859357999958,53487.93156600001 2025-03-09,02:18:11.000,68,11084789,14085,0,1741486690,13172.96226888999,46.79416881000361,53487.65906832 2025-03-09,02:18:12.000,68,11084778,13605,0,1741486691,13173.137412949996,46.55449839000357,53487.43548048 2025-03-09,02:18:13.000,68,11084722,13925,0,1741486692,13173.278875459997,46.300729710004816,53487.16298280001 2025-03-09,02:18:14.000,68,11084780,13485,0,1741486693,13173.406865349993,46.05401015999814,53486.86253664 2025-03-09,02:18:15.000,68,11084749,13685,0,1741486694,13173.480964759998,45.84253626000282,53486.617987440004 2025-03-09,02:18:16.000,68,11084816,13525,0,1741486695,13173.528118929993,45.673357140003645,53486.38042536 2025-03-09,02:18:17.000,68,11084764,14085,0,1741486696,13173.568536789993,45.54647280000063,53486.08696632001 2025-03-09,02:18:18.000,68,11084736,13565,0,1741486697,13173.615690959989,45.41958846000489,53485.80748152 2025-03-09,02:18:19.000,68,11084761,14245,0,1741486698,13173.588745719993,45.278605860003154,53485.50004824 2025-03-09,02:18:20.000,68,11084820,13565,0,1741486699,13173.514646309988,45.15172152000014,53485.23453768 2025-03-09,02:18:21.000,68,11084784,13725,0,1741486700,13173.514646309988,45.05303370000183,53484.91313016001 2025-03-09,02:18:22.000,68,11084753,13925,0,1741486701,13173.447283209993,44.88385458000266,53484.65460672 2025-03-09,02:18:23.000,68,11084819,13685,0,1741486702,13173.420337969997,44.73582285000157,53484.37512192 2025-03-09,02:18:24.000,68,11084767,13805,0,1741486703,13173.326029629992,44.538447209997685,53484.11659848001 2025-03-09,02:18:25.000,68,11084762,13765,0,1741486704,13173.204776049992,44.404513740002585,53483.82313944 2025-03-09,02:18:26.000,68,11084790,13605,0,1741486705,13173.056577229996,44.235334620003414,53483.55762888 2025-03-09,02:18:27.000,68,11084769,13565,0,1741486706,13172.874696859995,44.08730289000232,53483.22923424001 2025-03-09,02:18:28.000,68,11084753,13885,0,1741486707,13172.773652209995,43.96746767999866,53482.928788080004 2025-03-09,02:18:29.000,68,11084755,13565,0,1741486708,13172.652398629994,43.770092040002055,53482.691226 2025-03-09,02:18:30.000,68,11084756,14005,0,1741486709,13172.55809028999,43.68550248000247,53482.36283136 2025-03-09,02:18:31.000,68,11084778,13565,0,1741486710,13172.457045639989,43.600912920002884,53482.090333680004 2025-03-09,02:18:32.000,68,11084731,14245,0,1741486711,13172.356000989988,43.544519880000735,53481.775913280006 2025-03-09,02:18:33.000,68,11084712,14205,0,1741486712,13172.308846819993,43.44583206000243,53481.53136408001 2025-03-09,02:18:34.000,68,11084751,13685,0,1741486713,13172.228011099993,43.37534076000156,53481.23091792 2025-03-09,02:18:35.000,68,11084797,13725,0,1741486714,13172.201065859997,43.24845641999855,53480.986368720005 2025-03-09,02:18:36.000,68,11084752,13765,0,1741486715,13172.153911690002,43.10042469000473,53480.769768000006 2025-03-09,02:18:37.000,68,11084740,13765,0,1741486716,13172.133702760002,43.00173686999915,53480.47630896001 2025-03-09,02:18:38.000,68,11084728,13765,0,1741486717,13172.066339659992,42.895999920001486,53480.266695360006 2025-03-09,02:18:39.000,68,11084770,14285,0,1741486718,13172.005712869992,42.83960687999934,53479.98721056 2025-03-09,02:18:40.000,68,11084791,13525,0,1741486719,13171.992240250001,42.74796819000039,53479.77060984 2025-03-09,02:18:41.000,68,11084810,13765,0,1741486720,13171.945086079992,42.74796819000039,53479.54003488001 2025-03-09,02:18:42.000,68,11084716,14285,0,1741486721,13171.891195600001,42.726820800002315,53479.3374084 2025-03-09,02:18:43.000,68,11084721,13845,0,1741486722,13171.837305119996,42.66337863000081,53479.08587208001 2025-03-09,02:18:44.000,68,11084769,13725,0,1741486723,13171.74973309,42.64928037000209,53478.86228424 2025-03-09,02:18:45.000,68,11084788,13485,0,1741486724,13171.6891063,42.60698558999866,53478.652670639996 2025-03-09,02:18:46.000,68,11084744,13485,0,1741486725,13171.68236998999,42.5999364599993,53478.43606992 2025-03-09,02:18:47.000,68,11084795,13565,0,1741486726,13171.64868844,42.57173994000186,53478.205494960006 2025-03-09,02:18:48.000,68,11084769,13925,0,1741486727,13171.70931523,42.57878907000122,53478.03081696001 2025-03-09,02:18:49.000,68,11084772,13565,0,1741486728,13171.74299677999,42.61403471999802,53477.8351776 2025-03-09,02:18:50.000,68,11084736,13565,0,1741486729,13171.76320570999,42.733869930001674,53477.66748672 2025-03-09,02:18:51.000,68,11084720,13845,0,1741486730,13171.74973309,42.846656009998696,53477.478834479996 2025-03-09,02:18:52.000,68,11084769,13965,0,1741486731,13171.736260469996,42.952392960003635,53477.32511784 2025-03-09,02:18:53.000,68,11084763,13885,0,1741486732,13171.783414639991,43.10042469000473,53477.129478480005 2025-03-09,02:18:54.000,68,11084703,13565,0,1741486733,13171.817096189996,43.34009511000477,53476.912877760005 2025-03-09,02:18:55.000,68,11084767,13565,0,1741486734,13171.904668219991,43.586814660004165,53476.752174 2025-03-09,02:18:56.000,68,11084737,13645,0,1741486735,13171.978767629997,43.84763247000228,53476.6124316 2025-03-09,02:18:57.000,68,11084726,13445,0,1741486736,13172.005712869992,44.129597669998475,53476.42377936 2025-03-09,02:18:58.000,68,11084789,13645,0,1741486737,13172.039394419997,44.397464610003226,53476.242114240005 2025-03-09,02:18:59.000,68,11084735,13725,0,1741486738,13172.086548589992,44.67238068000006,53476.06743624001 2025-03-09,02:19:00.000,68,11084740,13565,0,1741486739,13172.106757519992,44.96139501000289,53475.836861280004 2025-03-09,02:19:01.000,68,11084756,13445,0,1741486740,13172.120230139997,45.25040933999844,53475.68314464001 2025-03-09,02:19:02.000,68,11084776,13645,0,1741486741,13172.086548589992,45.53237454000191,53475.54340224001 2025-03-09,02:19:03.000,68,11084735,13565,0,1741486742,13172.066339659992,45.87778190999961,53475.31282728 2025-03-09,02:19:04.000,68,11084711,14085,0,1741486743,13171.972031320001,46.15974711000308,53475.13814928001 2025-03-09,02:19:05.000,68,11084736,13965,0,1741486744,13171.870986670001,46.41351579000184,53474.90757432 2025-03-09,02:19:06.000,68,11084657,13445,0,1741486745,13171.736260469996,46.63908795000316,53474.71193496 2025-03-09,02:19:07.000,68,11084709,13765,0,1741486746,13171.635215819995,46.857610979997844,53474.495334240004 2025-03-09,02:19:08.000,68,11084752,13845,0,1741486747,13171.44659914,47.03383923000365,53474.32065624001 2025-03-09,02:19:09.000,68,11084741,13565,0,1741486748,13171.231037219994,47.16072356999939,53474.111042640005 2025-03-09,02:19:10.000,68,11084738,13445,0,1741486749,13171.015475300002,47.27350965000369,53473.85950632 2025-03-09,02:19:11.000,68,11084729,13765,0,1741486750,13170.833594930002,47.358099210003274,53473.656879840004 2025-03-09,02:19:12.000,68,11084721,13965,0,1741486751,13170.51025205,47.40039398999943,53473.38438216001 2025-03-09,02:19:13.000,68,11084746,13565,0,1741486752,13170.193645479994,47.33695181999792,53473.12585872001 2025-03-09,02:19:14.000,68,11084730,13605,0,1741486753,13169.910720459993,47.20301835000282,53472.89528376 2025-03-09,02:19:15.000,68,11084731,13605,0,1741486754,13169.546959719992,46.97039706000214,53472.65772168 2025-03-09,02:19:16.000,68,11084706,13525,0,1741486755,13169.297716249996,46.75892315999954,53472.36426264 2025-03-09,02:19:17.000,68,11084731,13565,0,1741486756,13169.06868171,46.47695796000335,53472.119713440006 2025-03-09,02:19:18.000,68,11084724,14245,0,1741486757,13168.792492999994,46.202041889999236,53471.84721576 2025-03-09,02:19:19.000,68,11084754,13485,0,1741486758,13168.543249529997,45.84253626000282,53471.57471808 2025-03-09,02:19:20.000,68,11084726,13645,0,1741486759,13168.294006060001,45.47598149999976,53471.337156 2025-03-09,02:19:21.000,68,11084756,13685,0,1741486760,13168.0514989,45.08123021999927,53471.12055528 2025-03-09,02:19:22.000,68,11084772,13725,0,1741486761,13167.86961853,44.65828242000134,53470.86203184 2025-03-09,02:19:23.000,68,11084803,13925,0,1741486762,13167.660792919989,44.31287505000364,53470.638444000004 2025-03-09,02:19:24.000,68,11084758,13565,0,1741486763,13167.492385169993,43.896976379997795,53470.37992056 2025-03-09,02:19:25.000,68,11084725,13685,0,1741486764,13167.243141699997,43.544519880000735,53470.10043576001 2025-03-09,02:19:26.000,68,11084733,13885,0,1741486765,13167.067997639992,43.1568177299996,53469.85588656 2025-03-09,02:19:27.000,68,11084764,13485,0,1741486766,13166.859172029996,42.76911557999847,53469.57640176001 2025-03-09,02:19:28.000,68,11084749,13845,0,1741486767,13166.657082729995,42.36731516999862,53469.40871088001 2025-03-09,02:19:29.000,68,11084760,13925,0,1741486768,13166.475202359994,42.02190780000092,53469.129226080004 2025-03-09,02:19:30.000,68,11084712,13765,0,1741486769,13166.340476159989,41.71174608000001,53468.89865112 2025-03-09,02:19:31.000,68,11084751,13565,0,1741486770,13166.205749959998,41.401584359999106,53468.63314056 2025-03-09,02:19:32.000,68,11084779,13765,0,1741486771,13166.091232689992,41.056176990001404,53468.42352696001 2025-03-09,02:19:33.000,68,11084714,13925,0,1741486772,13165.976715420002,40.767162659998576,53468.11609368001 2025-03-09,02:19:34.000,68,11084749,13725,0,1741486773,13165.862198149996,40.51339397999982,53467.88551872 2025-03-09,02:19:35.000,68,11084723,13405,0,1741486774,13165.747680879991,40.27372355999978,53467.57808544 2025-03-09,02:19:36.000,68,11084769,14125,0,1741486775,13165.65337254,40.02700401000038,53467.3894332 2025-03-09,02:19:37.000,68,11084690,13885,0,1741486776,13165.538855269995,39.829628370003775,53467.09597416 2025-03-09,02:19:38.000,68,11084747,14045,0,1741486777,13165.45128324,39.64635098999861,53466.83745072 2025-03-09,02:19:39.000,68,11084725,13925,0,1741486778,13165.397392759995,39.540614040000946,53466.564953040004 2025-03-09,02:19:40.000,68,11084713,13925,0,1741486779,13165.32329334999,39.50536839000415,53466.25751976 2025-03-09,02:19:41.000,68,11084745,13645,0,1741486780,13165.26266655999,39.52651578000223,53465.98502208001 2025-03-09,02:19:42.000,68,11084662,13845,0,1741486781,13165.208776079999,39.611105340001814,53465.69855016001 2025-03-09,02:19:43.000,68,11084825,13645,0,1741486782,13165.127940359998,39.70979316000012,53465.398104 2025-03-09,02:19:44.000,68,11084690,13565,0,1741486783,13165.047104639998,39.822579240004416,53465.13259344 2025-03-09,02:19:45.000,68,11084720,14005,0,1741486784,13164.959532610002,39.998807490002946,53464.85310864001 2025-03-09,02:19:46.000,68,11084741,13765,0,1741486785,13164.871960579992,40.09749531000125,53464.56663672001 2025-03-09,02:19:47.000,68,11084710,13405,0,1741486786,13164.764179619997,40.21733052000491,53464.22426784 2025-03-09,02:19:48.000,68,11084750,13805,0,1741486787,13164.717025450002,40.33011660000193,53463.9657444 2025-03-09,02:19:49.000,68,11084729,13645,0,1741486788,13164.589035559991,40.48519746000238,53463.714208080004 2025-03-09,02:19:50.000,68,11084746,13685,0,1741486789,13164.46778197999,40.605032669998764,53463.378826320004 2025-03-09,02:19:51.000,68,11084728,13485,0,1741486790,13164.30611053999,40.71781875000306,53463.064405920006 2025-03-09,02:19:52.000,68,11084736,13525,0,1741486791,13164.12423016999,40.872899610003515,53462.78492112 2025-03-09,02:19:53.000,68,11084729,13645,0,1741486792,13163.922140869989,40.94339091000438,53462.48447496001 2025-03-09,02:19:54.000,68,11084720,13525,0,1741486793,13163.720051570002,41.006833079998614,53462.225951520006 2025-03-09,02:19:55.000,68,11084711,13685,0,1741486794,13163.531434889992,40.95044004000374,53461.890569760006 2025-03-09,02:19:56.000,68,11084723,13885,0,1741486795,13163.342818209996,40.93634177999775,53461.64602056001 2025-03-09,02:19:57.000,68,11084731,13685,0,1741486796,13163.1339926,40.8447030899988,53461.29666456 2025-03-09,02:19:58.000,68,11084732,13765,0,1741486797,13162.91169437,40.73896614000114,53461.01019264 2025-03-09,02:19:59.000,68,11084757,13565,0,1741486798,13162.723077689989,40.66142571000091,53460.74468208 2025-03-09,02:20:00.000,68,11084737,14165,0,1741486799,13162.554669939993,40.57683615000133,53460.48615864 2025-03-09,02:20:01.000,68,11084745,13565,0,1741486800,13162.318899090002,40.421755290000874,53460.23462232001 2025-03-09,02:20:02.000,68,11084690,13765,0,1741486801,13162.042710379996,40.231428780003625,53459.89924056001 2025-03-09,02:20:03.000,68,11084743,14005,0,1741486802,13161.860830009995,40.02700401000038,53459.6686656 2025-03-09,02:20:04.000,68,11084721,13965,0,1741486803,13161.611586539999,39.88602140999865,53459.424116400005 2025-03-09,02:20:05.000,68,11084708,13805,0,1741486804,13161.382551999988,39.64635098999861,53459.137644480004 2025-03-09,02:20:06.000,68,11084738,13965,0,1741486805,13161.140044840002,39.43487709000328,53458.90706952 2025-03-09,02:20:07.000,68,11084756,13885,0,1741486806,13160.863856129996,39.20930493000196,53458.634571840004 2025-03-09,02:20:08.000,68,11084765,14205,0,1741486807,13160.5741948,39.02602755000407,53458.33412568 2025-03-09,02:20:09.000,68,11084725,13605,0,1741486808,13160.223906679988,38.84979929999827,53458.06861512 2025-03-09,02:20:10.000,68,11084690,14005,0,1741486809,13159.907300109997,38.66652192000038,53457.7821432 2025-03-09,02:20:11.000,68,11084742,13925,0,1741486810,13159.51659413,38.49029367000185,53457.481697040006 2025-03-09,02:20:12.000,68,11084717,14165,0,1741486811,13159.152833389999,38.30701629000396,53457.18125088 2025-03-09,02:20:13.000,68,11084727,13405,0,1741486812,13158.836226819993,38.158984560002864,53456.908753200005 2025-03-09,02:20:14.000,68,11084707,13885,0,1741486813,13158.452257149991,38.053247609997925,53456.56638432001 2025-03-09,02:20:15.000,68,11084736,13845,0,1741486814,13158.12891426999,37.94751066000026,53456.2449768 2025-03-09,02:20:16.000,68,11084718,13565,0,1741486815,13157.852725559998,37.83472458000324,53455.9305564 2025-03-09,02:20:17.000,68,11084749,13925,0,1741486816,13157.515910059992,37.72193849999894,53455.65805872001 2025-03-09,02:20:18.000,68,11084741,13805,0,1741486817,13157.226248729996,37.58095590000448,53455.32267696001 2025-03-09,02:20:19.000,68,11084754,13725,0,1741486818,13156.983741569995,37.475218949999544,53454.945372480004 2025-03-09,02:20:20.000,68,11084753,13885,0,1741486819,13156.781652269994,37.42587504000403,53454.64492632 2025-03-09,02:20:21.000,68,11084743,13565,0,1741486820,13156.613244519998,37.3483346100038,53454.30255744 2025-03-09,02:20:22.000,68,11084735,13845,0,1741486821,13156.498727249993,37.24964678999822,53453.960188560006 2025-03-09,02:20:23.000,68,11084745,13605,0,1741486822,13156.431364149998,37.15800809999928,53453.70865224 2025-03-09,02:20:24.000,68,11084764,14245,0,1741486823,13156.330319499997,37.04522202000226,53453.40121896001 2025-03-09,02:20:25.000,68,11084731,13765,0,1741486824,13156.242747470002,36.89719029000116,53453.121734160006 2025-03-09,02:20:26.000,68,11084727,13925,0,1741486825,13156.222538540002,36.73506030000135,53452.77936528001 2025-03-09,02:20:27.000,68,11084740,13965,0,1741486826,13156.175384369992,36.56588118000218,53452.52084184001 2025-03-09,02:20:28.000,68,11084746,13565,0,1741486827,13156.215802229992,36.36145640999894,53452.19943432 2025-03-09,02:20:29.000,68,11084738,13485,0,1741486828,13156.209065919997,36.14998251000361,53451.93392376 2025-03-09,02:20:30.000,68,11084707,13845,0,1741486829,13156.276429019992,35.95260686999973,53451.56360640001 2025-03-09,02:20:31.000,68,11084727,13925,0,1741486830,13156.343792120002,35.7411329700044,53451.40290264 2025-03-09,02:20:32.000,68,11084745,13765,0,1741486831,13156.377473669992,35.52260994000244,53451.109443600006 2025-03-09,02:20:33.000,68,11084741,13805,0,1741486832,13156.438100459993,35.261792130004324,53450.86489440001 2025-03-09,02:20:34.000,68,11084789,13725,0,1741486833,13156.552617729998,35.00802344999829,53450.62733232001 2025-03-09,02:20:35.000,68,11084688,13805,0,1741486834,13156.606508209989,34.77540216000489,53450.34086040001 2025-03-09,02:20:36.000,68,11084728,13405,0,1741486835,13156.680607619994,34.563928260002285,53450.0613756 2025-03-09,02:20:37.000,68,11084790,13765,0,1741486836,13156.741234409994,34.35950348999904,53449.84477488 2025-03-09,02:20:38.000,68,11084740,13885,0,1741486837,13156.85575168,34.19032436999987,53449.6072128 2025-03-09,02:20:39.000,68,11084733,13605,0,1741486838,13156.86922429999,33.99294873000326,53449.383624960006 2025-03-09,02:20:40.000,68,11084746,13805,0,1741486839,13156.95006001999,33.78147483000066,53449.076191680004 2025-03-09,02:20:41.000,68,11084759,13725,0,1741486840,13157.09152252999,33.58409919000405,53448.80369400001 2025-03-09,02:20:42.000,68,11084764,13885,0,1741486841,13157.17235824999,33.337379640004656,53448.61504176001 2025-03-09,02:20:43.000,68,11084742,13765,0,1741486842,13157.226248729996,33.125905740002054,53448.3844668 2025-03-09,02:20:44.000,68,11084723,13925,0,1741486843,13157.23972135,32.886235320002015,53448.13293048001 2025-03-09,02:20:45.000,68,11084764,13765,0,1741486844,13157.25993028,32.653614030001336,53447.95126536 2025-03-09,02:20:46.000,68,11084792,13725,0,1741486845,13157.280139210001,32.38574709000386,53447.6508192 2025-03-09,02:20:47.000,68,11084757,13805,0,1741486846,13157.313820759991,32.12492927999847,53447.40627 2025-03-09,02:20:48.000,68,11084727,13605,0,1741486847,13157.320557070001,31.864111470000353,53447.11281096 2025-03-09,02:20:49.000,68,11084734,13845,0,1741486848,13157.381183860001,31.730177999997977,53446.882236 2025-03-09,02:20:50.000,68,11084722,14285,0,1741486849,13157.435074339992,31.560998879998806,53446.581789840006 2025-03-09,02:20:51.000,68,11084776,13765,0,1741486850,13157.502437440002,31.427065410003706,53446.44903456 2025-03-09,02:20:52.000,68,11084750,13725,0,1741486851,13157.616954709993,31.29313194000133,53446.20448536 2025-03-09,02:20:53.000,68,11084751,13805,0,1741486852,13157.704526740003,31.166247599998314,53445.98788464 2025-03-09,02:20:54.000,68,11084731,13765,0,1741486853,13157.805571389988,31.07460890999937,53445.792245280005 2025-03-09,02:20:55.000,68,11084778,13805,0,1741486854,13157.893143419999,30.997068479999143,53445.51974760001 2025-03-09,02:20:56.000,68,11084733,13885,0,1741486855,13158.000924379994,30.93362631000491,53445.33109536001 2025-03-09,02:20:57.000,68,11084754,13765,0,1741486856,13158.142386889995,30.9054297900002,53445.08654616 2025-03-09,02:20:58.000,68,11084725,13485,0,1741486857,13158.243431539995,30.83493848999933,53444.855971200006 2025-03-09,02:20:59.000,68,11084741,14005,0,1741486858,13158.344476189995,30.743299800000386,53444.6463576 2025-03-09,02:21:00.000,68,11084752,13765,0,1741486859,13158.35794881,30.623464590004005,53444.44373112001 2025-03-09,02:21:01.000,68,11084715,14085,0,1741486860,13158.39836667,30.517727639999066,53444.234117520005 2025-03-09,02:21:02.000,68,11084757,14325,0,1741486861,13158.4185756,30.404941560002044,53444.03847816001 2025-03-09,02:21:03.000,68,11084775,13605,0,1741486862,13158.432048219991,30.327401130001817,53443.828864560004 2025-03-09,02:21:04.000,68,11084767,13525,0,1741486863,13158.405102979996,30.25690983000095,53443.55636688001 2025-03-09,02:21:05.000,68,11084771,13685,0,1741486864,13158.37815774,30.228713310003513,53443.3537404 2025-03-09,02:21:06.000,68,11084773,13405,0,1741486865,13158.31079463999,30.214615050004795,53443.13713968 2025-03-09,02:21:07.000,68,11084756,13965,0,1741486866,13158.22995891999,30.24281157000223,53442.95547456001 2025-03-09,02:21:08.000,68,11084746,13885,0,1741486867,13158.17606844,30.228713310003513,53442.724899600005 2025-03-09,02:21:09.000,68,11084787,13885,0,1741486868,13158.101969029995,30.25690983000095,53442.50131176001 2025-03-09,02:21:10.000,68,11084742,13885,0,1741486869,13158.09523272,30.20756591999816,53442.35458224 2025-03-09,02:21:11.000,68,11084712,13765,0,1741486870,13158.10870533999,30.193467659999442,53442.07509744001 2025-03-09,02:21:12.000,68,11084737,13685,0,1741486871,13158.10870533999,30.130025489997934,53441.85849672001 2025-03-09,02:21:13.000,68,11084745,14005,0,1741486872,13158.081760099994,30.115927229999215,53441.648883120004 2025-03-09,02:21:14.000,68,11084758,13605,0,1741486873,13158.07502379,30.108878099999856,53441.45324376001 2025-03-09,02:21:15.000,68,11084759,13925,0,1741486874,13158.041342239994,30.08773071000178,53441.25760440001 2025-03-09,02:21:16.000,68,11084749,13885,0,1741486875,13158.12891426999,30.01723941000091,53441.13183624 2025-03-09,02:21:17.000,68,11084713,13765,0,1741486876,13158.162595819995,29.953797239999403,53440.92222264001 2025-03-09,02:21:18.000,68,11084737,13965,0,1741486877,13158.223222609995,29.869207679999818,53440.74754464 2025-03-09,02:21:19.000,68,11084754,13565,0,1741486878,13158.29058570999,29.756421600002795,53440.57286664 2025-03-09,02:21:20.000,68,11084754,13725,0,1741486879,13158.37142142999,29.65773378000449,53440.3842144 2025-03-09,02:21:21.000,68,11084740,13765,0,1741486880,13158.472466079991,29.580193350004265,53440.25145912001 2025-03-09,02:21:22.000,68,11084783,14045,0,1741486881,13158.45899346,29.523800310002116,53440.090755360005 2025-03-09,02:21:23.000,68,11084684,13405,0,1741486882,13158.499411320001,29.49560379000468,53439.9300516 2025-03-09,02:21:24.000,68,11084752,13885,0,1741486883,13158.533092869991,29.425112490003812,53439.81127056 2025-03-09,02:21:25.000,68,11084687,13725,0,1741486884,13158.607192279997,29.38986683999974,53439.66454104 2025-03-09,02:21:26.000,68,11084804,13645,0,1741486885,13158.674555379992,29.291179020001437,53439.55973424001 2025-03-09,02:21:27.000,68,11084735,14045,0,1741486886,13158.708236929997,29.284129890002077,53439.43396608001 2025-03-09,02:21:28.000,68,11084730,13885,0,1741486887,13158.802545270002,29.185442070003774,53439.32915928 2025-03-09,02:21:29.000,68,11084738,13805,0,1741486888,13158.896853609993,29.114950770002906,53439.1614684 2025-03-09,02:21:30.000,68,11084709,13765,0,1741486889,13158.984425639988,29.009213819997967,53439.105571440006 2025-03-09,02:21:31.000,68,11084744,13725,0,1741486890,13159.038316119993,28.889378610001586,53438.99377752 2025-03-09,02:21:32.000,68,11084720,13765,0,1741486891,13159.092206599998,28.81183818000136,53438.87499648 2025-03-09,02:21:33.000,68,11084738,13965,0,1741486892,13159.193251249999,28.741346880000492,53438.75621544 2025-03-09,02:21:34.000,68,11084746,13965,0,1741486893,13159.321241139995,28.692002969997702,53438.6374344 2025-03-09,02:21:35.000,68,11084739,14445,0,1741486894,13159.4963852,28.684953839998343,53438.56057608 2025-03-09,02:21:36.000,68,11084744,13965,0,1741486895,13159.664792949996,28.670855579999625,53438.364936720005 2025-03-09,02:21:37.000,68,11084697,13885,0,1741486896,13159.873618559992,28.741346880000492,53438.295065520004 2025-03-09,02:21:38.000,68,11084697,13285,0,1741486897,13160.048762619997,28.727248620001774,53438.16231024 2025-03-09,02:21:39.000,68,11084706,14005,0,1741486898,13160.210434059998,28.75544513999921,53438.099426160006 2025-03-09,02:21:40.000,68,11084736,14045,0,1741486899,13160.392314429999,28.832985569999437,53438.02256784001 2025-03-09,02:21:41.000,68,11084771,13965,0,1741486900,13160.50683169999,28.875280350002868,53437.9387224 2025-03-09,02:21:42.000,68,11084739,13685,0,1741486901,13160.661766829995,28.889378610001586,53437.84090272 2025-03-09,02:21:43.000,68,11084719,14245,0,1741486902,13160.7762841,28.93167338999774,53437.73609592001 2025-03-09,02:21:44.000,68,11084738,14085,0,1741486903,13160.91774661,28.98806642999989,53437.65225048 2025-03-09,02:21:45.000,68,11084788,13685,0,1741486904,13161.018791260001,29.03036121000332,53437.54045656 2025-03-09,02:21:46.000,68,11084754,13485,0,1741486905,13161.126572219997,29.009213819997967,53437.47058536001 2025-03-09,02:21:47.000,68,11084814,13965,0,1741486906,13161.214144249992,29.03036121000332,53437.4146884 2025-03-09,02:21:48.000,68,11084746,14085,0,1741486907,13161.241089490002,29.016262950004602,53437.33084296001 2025-03-09,02:21:49.000,68,11084753,14125,0,1741486908,13161.301716280002,29.051508600001398,53437.26795888 2025-03-09,02:21:50.000,68,11084728,14405,0,1741486909,13161.274771039993,29.058557730000757,53437.13520360001 2025-03-09,02:21:51.000,68,11084753,14205,0,1741486910,13161.308452589998,29.121999900002265,53436.98148696 2025-03-09,02:21:52.000,68,11084691,14165,0,1741486911,13161.301716280002,29.16429467999842,53436.98847408 2025-03-09,02:21:53.000,68,11084771,13725,0,1741486912,13161.294979969993,29.185442070003774,53436.88366728 2025-03-09,02:21:54.000,68,11084743,13805,0,1741486913,13161.247825799997,29.178392940004414,53436.806808960006 2025-03-09,02:21:55.000,68,11084775,14005,0,1741486914,13161.227616869997,29.15724554999906,53436.77187336 2025-03-09,02:21:56.000,68,11084704,13565,0,1741486915,13161.153517459992,29.107901640003547,53436.6461052 2025-03-09,02:21:57.000,68,11084743,13725,0,1741486916,13161.133308529992,29.03036121000332,53436.60418248 2025-03-09,02:21:58.000,68,11084702,13605,0,1741486917,13161.092890669992,28.93167338999774,53436.52732416 2025-03-09,02:21:59.000,68,11084734,13805,0,1741486918,13160.998582330001,28.86118209000415,53436.46444008001 2025-03-09,02:22:00.000,68,11084746,13725,0,1741486919,13160.890801369991,28.727248620001774,53436.41553024001 2025-03-09,02:22:01.000,68,11084782,13645,0,1741486920,13160.762811479995,28.57921689000068,53436.3316848 2025-03-09,02:22:02.000,68,11084734,14085,0,1741486921,13160.661766829995,28.381841250004072,53436.27578784001 2025-03-09,02:22:03.000,68,11084720,14005,0,1741486922,13160.54724955999,28.198563869998907,53436.20591664001 2025-03-09,02:22:04.000,68,11084730,14005,0,1741486923,13160.412523359999,27.95184431999951,53436.115084080004 2025-03-09,02:22:05.000,68,11084792,13645,0,1741486924,13160.250851919998,27.733321290004824,53436.15001968 2025-03-09,02:22:06.000,68,11084741,13565,0,1741486925,13160.122862030003,27.493650870004785,53436.066174240004 2025-03-09,02:22:07.000,68,11084746,13485,0,1741486926,13160.021817380002,27.24693131999811,53436.087135600006 2025-03-09,02:22:08.000,68,11084706,13725,0,1741486927,13159.940981660002,26.979064380000636,53436.0522 2025-03-09,02:22:09.000,68,11084757,13805,0,1741486928,13159.860145940002,26.71824657000252,53436.066174240004 2025-03-09,02:22:10.000,68,11084727,13565,0,1741486929,13159.779310220001,26.401035720002255,53436.0522 2025-03-09,02:22:11.000,68,11084752,13925,0,1741486930,13159.705210809996,26.104972260000068,53436.03123864 2025-03-09,02:22:12.000,68,11084722,13845,0,1741486931,13159.671529259991,25.773663150001084,53436.00329016 2025-03-09,02:22:13.000,68,11084734,13965,0,1741486932,13159.631111399991,25.477599689998897,53436.00329016 2025-03-09,02:22:14.000,68,11084768,13645,0,1741486933,13159.59742985,25.16038883999863,53435.947393200004 2025-03-09,02:22:15.000,68,11084783,13565,0,1741486934,13159.583957229996,24.85727625000436,53435.95438032 2025-03-09,02:22:16.000,68,11084728,13885,0,1741486935,13159.55027567999,24.58940930999961,53436.01027728001 2025-03-09,02:22:17.000,68,11084725,13925,0,1741486936,13159.482912579995,24.335640630000853,53435.98931592001 2025-03-09,02:22:18.000,68,11084729,13605,0,1741486937,13159.422285789995,24.074822820002737,53435.98931592001 2025-03-09,02:22:19.000,68,11084752,13605,0,1741486938,13159.37513162,23.736464580004395,53435.9823288 2025-03-09,02:22:20.000,68,11084760,14165,0,1741486939,13159.301032209994,23.468597639999643,53435.99630304 2025-03-09,02:22:21.000,68,11084738,13765,0,1741486940,13159.240405419994,23.235976349998964,53436.01027728001 2025-03-09,02:22:22.000,68,11084718,13765,0,1741486941,13159.213460179999,23.010404189997644,53435.97534168 2025-03-09,02:22:23.000,68,11084731,13885,0,1741486942,13159.166306009989,22.855323330004467,53435.99630304 2025-03-09,02:22:24.000,68,11084717,13765,0,1741486943,13159.105679219989,22.693193340004655,53436.03123864 2025-03-09,02:22:25.000,68,11084735,13565,0,1741486944,13159.112415529999,22.566309000001638,53436.0522 2025-03-09,02:22:26.000,68,11084781,13605,0,1741486945,13159.152833389999,22.5381124800042,53436.05918712001 2025-03-09,02:22:27.000,68,11084787,13645,0,1741486946,13159.173042319999,22.425326399999904,53436.066174240004 2025-03-09,02:22:28.000,68,11084719,13565,0,1741486947,13159.20672386999,22.31254032000288,53436.03822576001 2025-03-09,02:22:29.000,68,11084759,13885,0,1741486948,13159.233669109999,22.206803369997942,53436.07316136 2025-03-09,02:22:30.000,68,11084746,14205,0,1741486949,13159.27408697,22.10106642000028,53436.21290376 2025-03-09,02:22:31.000,68,11084735,13965,0,1741486950,13159.32797744999,21.981231210003898,53436.17098104 2025-03-09,02:22:32.000,68,11084750,13765,0,1741486951,13159.42902209999,21.86139600000024,53436.20591664001 2025-03-09,02:22:33.000,68,11084763,13565,0,1741486952,13159.46943995999,21.762708180001937,53436.24085224 2025-03-09,02:22:34.000,68,11084758,13885,0,1741486953,13159.503121509995,21.69221688000107,53436.28976208 2025-03-09,02:22:35.000,68,11084757,13925,0,1741486954,13159.55027567999,21.671069490002992,53436.3316848 2025-03-09,02:22:36.000,68,11084807,14125,0,1741486955,13159.59069353999,21.63582383999892,53436.352646160005 2025-03-09,02:22:37.000,68,11084763,13605,0,1741486956,13159.685001879996,21.63582383999892,53436.422517360006 2025-03-09,02:22:38.000,68,11084705,14005,0,1741486957,13159.6984745,21.621725580000202,53436.45745296 2025-03-09,02:22:39.000,68,11084776,13685,0,1741486958,13159.752364979991,21.593529060002766,53436.51334992001 2025-03-09,02:22:40.000,68,11084790,13725,0,1741486959,13159.779310220001,21.551234279999335,53436.60418248 2025-03-09,02:22:41.000,68,11084743,13885,0,1741486960,13159.839937010001,21.47369384999911,53436.72296352 2025-03-09,02:22:42.000,68,11084756,13645,0,1741486961,13159.826464389997,21.417300810004235,53436.79283472 2025-03-09,02:22:43.000,68,11084714,13885,0,1741486962,13159.846673319997,21.311563859999296,53436.8906544 2025-03-09,02:22:44.000,68,11084740,13605,0,1741486963,13159.833200699992,21.248121689997788,53437.00244832 2025-03-09,02:22:45.000,68,11084762,13845,0,1741486964,13159.799519150001,21.170581260004838,53437.11424224001 2025-03-09,02:22:46.000,68,11084782,13925,0,1741486965,13159.765837599996,21.078942569998617,53437.21904904 2025-03-09,02:22:47.000,68,11084757,13645,0,1741486966,13159.65805664,21.04369692000182,53437.33084296001 2025-03-09,02:22:48.000,68,11084793,13885,0,1741486967,13159.53006674999,20.888616060001368,53437.38673992 2025-03-09,02:22:49.000,68,11084758,13525,0,1741486968,13159.442494719995,20.754682589998993,53437.50552096 2025-03-09,02:22:50.000,68,11084793,13365,0,1741486969,13159.31450483,20.627798250003252,53437.694173200005 2025-03-09,02:22:51.000,68,11084707,13645,0,1741486970,13159.166306009989,20.437471739998728,53437.72212168 2025-03-09,02:22:52.000,68,11084758,13325,0,1741486971,13159.031579809998,20.28944001000491,53437.861864080005 2025-03-09,02:22:53.000,68,11084705,13645,0,1741486972,13158.950744089998,20.106162629999744,53437.98763224 2025-03-09,02:22:54.000,68,11084767,14165,0,1741486973,13158.863172060002,19.901737860003777,53438.15532312 2025-03-09,02:22:55.000,68,11084762,13925,0,1741486974,13158.795808959992,19.690263960001175,53438.30205264 2025-03-09,02:22:56.000,68,11084833,13565,0,1741486975,13158.721709550002,19.521084840002004,53438.38589808001 2025-03-09,02:22:57.000,68,11084739,13525,0,1741486976,13158.714973239992,19.36600398000155,53438.57455032001 2025-03-09,02:22:58.000,68,11084727,13965,0,1741486977,13158.714973239992,19.19682486000238,53438.75621544 2025-03-09,02:22:59.000,68,11084760,14045,0,1741486978,13158.741918480002,18.943056180003623,53438.88897072001 2025-03-09,02:23:00.000,68,11084762,13925,0,1741486979,13158.816017889993,18.717484020002303,53439.05666160001 2025-03-09,02:23:01.000,68,11084786,13685,0,1741486980,13158.903589920003,18.52010837999842,53439.203391120005 2025-03-09,02:23:02.000,68,11084788,13845,0,1741486981,13159.004634569988,18.28043795999838,53439.3361464 2025-03-09,02:23:03.000,68,11084745,13885,0,1741486982,13159.085470289989,18.11125883999921,53439.57370848 2025-03-09,02:23:04.000,68,11084809,13765,0,1741486983,13159.18651493999,17.956177979998756,53439.71345088 2025-03-09,02:23:05.000,68,11084763,14005,0,1741486984,13159.34818637999,17.857490160000452,53439.78332208 2025-03-09,02:23:06.000,68,11084772,13765,0,1741486985,13159.45596734,17.723556689998077,53439.95101296 2025-03-09,02:23:07.000,68,11084793,13565,0,1741486986,13159.55027567999,17.631917999999132,53440.11171672001 2025-03-09,02:23:08.000,68,11084779,13845,0,1741486987,13159.705210809996,17.46978800999932,53440.307356080004 2025-03-09,02:23:09.000,68,11084795,13565,0,1741486988,13159.846673319997,17.364051060001657,53440.39120152 2025-03-09,02:23:10.000,68,11084753,13645,0,1741486989,13159.994872139992,17.251264980004635,53440.5239568 2025-03-09,02:23:11.000,68,11084841,13805,0,1741486990,13160.143070959988,17.166675419997773,53440.6986348 2025-03-09,02:23:12.000,68,11084808,14045,0,1741486991,13160.271060849998,17.131429770000977,53440.831390080006 2025-03-09,02:23:13.000,68,11084736,14205,0,1741486992,13160.459677529994,17.180773680003767,53440.98510672 2025-03-09,02:23:14.000,68,11084799,13845,0,1741486993,13160.601140039995,17.23011758999928,53441.04100368001 2025-03-09,02:23:15.000,68,11084755,14125,0,1741486994,13160.78975671999,17.244215849998,53441.17375896 2025-03-09,02:23:16.000,68,11084787,13405,0,1741486995,13160.931219229991,17.251264980004635,53441.22965592 2025-03-09,02:23:17.000,68,11084745,13765,0,1741486996,13161.140044840002,17.272412370002712,53441.29952712 2025-03-09,02:23:18.000,68,11084776,13845,0,1741486997,13161.348870449998,17.371100190001016,53441.42529528001 2025-03-09,02:23:19.000,68,11084781,13845,0,1741486998,13161.503805579989,17.46273887999996,53441.502153600006 2025-03-09,02:23:20.000,68,11084775,13765,0,1741486999,13161.631795469999,17.596672350002336,53441.56503768 2025-03-09,02:23:21.000,68,11084788,14245,0,1741487000,13161.80693952999,17.653065390004485,53441.62093464001 2025-03-09,02:23:22.000,68,11084745,13565,0,1741487001,13162.022501449996,17.68831104000128,53441.65587024 2025-03-09,02:23:23.000,68,11084776,14005,0,1741487002,13162.204381819996,17.723556689998077,53441.7467028 2025-03-09,02:23:24.000,68,11084768,13565,0,1741487003,13162.406471119997,17.801097119998303,53441.7467028 2025-03-09,02:23:25.000,68,11084745,13885,0,1741487004,13162.568142559998,17.87863754999853,53441.78862552001 2025-03-09,02:23:26.000,68,11084740,13605,0,1741487005,13162.682659829989,18.026669279999624,53441.816574000004 2025-03-09,02:23:27.000,68,11084778,13725,0,1741487006,13162.790440789999,18.13945536000392,53441.84452248 2025-03-09,02:23:28.000,68,11084815,13765,0,1741487007,13162.803913409989,18.315683610002452,53441.83054824001 2025-03-09,02:23:29.000,68,11084745,13765,0,1741487008,13162.857803889994,18.421420560000115,53441.83054824001 2025-03-09,02:23:30.000,68,11084762,13685,0,1741487009,13162.830858649999,18.583550549999927,53441.80259976 2025-03-09,02:23:31.000,68,11084783,13645,0,1741487010,13162.86454019999,18.724533150001662,53441.78862552001 2025-03-09,02:23:32.000,68,11084714,13565,0,1741487011,13162.918430679994,18.865515750003397,53441.80259976 2025-03-09,02:23:33.000,68,11084708,13925,0,1741487012,13162.979057469995,19.006498349997855,53441.73272856 2025-03-09,02:23:34.000,68,11084759,13645,0,1741487013,13163.02621163999,19.098137040004076,53441.718754320005 2025-03-09,02:23:35.000,68,11084749,13885,0,1741487014,13163.04642056999,19.225021379999816,53441.669844480006 2025-03-09,02:23:36.000,68,11084765,13765,0,1741487015,13163.080102119995,19.330758330004755,53441.599973280005 2025-03-09,02:23:37.000,68,11084717,13885,0,1741487016,13163.14746521999,19.351905720002833,53441.65587024 2025-03-09,02:23:38.000,68,11084744,13725,0,1741487017,13163.181146769995,19.358954850002192,53441.6069604 2025-03-09,02:23:39.000,68,11084767,13805,0,1741487018,13163.25524618,19.394200499998988,53441.62792176 2025-03-09,02:23:40.000,68,11084747,13885,0,1741487019,13163.349554519991,19.38715136999963,53441.58599904 2025-03-09,02:23:41.000,68,11084757,13805,0,1741487020,13163.423653929996,19.32370919999812,53441.54407632001 2025-03-09,02:23:42.000,68,11084778,14205,0,1741487021,13163.524698579997,19.246168769997894,53441.52311496001 2025-03-09,02:23:43.000,68,11084790,14045,0,1741487022,13163.605534299997,19.105186170003435,53441.49516648001 2025-03-09,02:23:44.000,68,11084718,13885,0,1741487023,13163.686370019997,19.02059661000385,53441.52311496001 2025-03-09,02:23:45.000,68,11084744,13925,0,1741487024,13163.753733119993,18.90781052999955,53441.56503768 2025-03-09,02:23:46.000,68,11084748,13685,0,1741487025,13163.874986699993,18.80207358000189,53441.51612784 2025-03-09,02:23:47.000,68,11084758,13565,0,1741487026,13163.955822419994,18.7527296699991,53441.55805056 2025-03-09,02:23:48.000,68,11084754,13645,0,1741487027,13164.08381230999,18.68223836999823,53441.502153600006 2025-03-09,02:23:49.000,68,11084730,13805,0,1741487028,13164.137702789994,18.639943590002076,53441.45324376001 2025-03-09,02:23:50.000,68,11084760,13605,0,1741487029,13164.218538509995,18.576501420000568,53441.48817936 2025-03-09,02:23:51.000,68,11084773,13925,0,1741487030,13164.37347364,18.583550549999927,53441.599973280005 2025-03-09,02:23:52.000,68,11084720,13685,0,1741487031,13164.49472722,18.597648809998645,53441.52311496001 2025-03-09,02:23:53.000,68,11084735,13485,0,1741487032,13164.595771870001,18.604697939998005,53441.53010208 2025-03-09,02:23:54.000,68,11084731,13845,0,1741487033,13164.710289139992,18.61174707000464,53441.46023088 2025-03-09,02:23:55.000,68,11084772,13565,0,1741487034,13164.845015339997,18.618796200004,53441.50914072 2025-03-09,02:23:56.000,68,11084718,13485,0,1741487035,13164.986477849998,18.675189239998872,53441.502153600006 2025-03-09,02:23:57.000,68,11084715,13685,0,1741487036,13165.100995119989,18.661090980000154,53441.41132104 2025-03-09,02:23:58.000,68,11084784,13645,0,1741487037,13165.195303459994,18.604697939998005,53441.42529528001 2025-03-09,02:23:59.000,68,11084726,14005,0,1741487038,13165.276139179994,18.583550549999927,53441.34843696 2025-03-09,02:24:00.000,68,11084747,13685,0,1741487039,13165.41086538,18.583550549999927,53441.334462720006 2025-03-09,02:24:01.000,68,11084746,13885,0,1741487040,13165.498437409995,18.604697939998005,53441.23664304001 2025-03-09,02:24:02.000,68,11084686,14165,0,1741487041,13165.68705408999,18.632894460002717,53441.17375896 2025-03-09,02:24:03.000,68,11084748,13485,0,1741487042,13165.868934459992,18.710434890002944,53441.12484912 2025-03-09,02:24:04.000,68,11084755,13565,0,1741487043,13166.044078519997,18.73863141000038,53441.08991352001 2025-03-09,02:24:05.000,68,11084763,14165,0,1741487044,13166.178804720003,18.830270099999325,53440.978119600004 2025-03-09,02:24:06.000,68,11084775,13685,0,1741487045,13166.313530919993,18.872564880002756,53440.88728704 2025-03-09,02:24:07.000,68,11084688,13885,0,1741487046,13166.434784499994,18.936007050004264,53440.85235144001 2025-03-09,02:24:08.000,68,11084733,13525,0,1741487047,13166.596455939994,19.041744000001927,53440.81741584 2025-03-09,02:24:09.000,68,11084712,13485,0,1741487048,13166.737918449995,19.112235300002794,53440.72658328 2025-03-09,02:24:10.000,68,11084736,13845,0,1741487049,13166.926535129991,19.18272660000366,53440.642737840004 2025-03-09,02:24:11.000,68,11084767,13885,0,1741487050,13167.128624429992,19.302561810000043,53440.5588924 2025-03-09,02:24:12.000,68,11084748,13765,0,1741487051,13167.310504799992,19.41534789000434,53440.48902120001 2025-03-09,02:24:13.000,68,11084755,14045,0,1741487052,13167.526066719998,19.492888320004568,53440.3842144 2025-03-09,02:24:14.000,68,11084774,14045,0,1741487053,13167.660792919989,19.577477880004153,53440.377227280005 2025-03-09,02:24:15.000,68,11084744,13885,0,1741487054,13167.84267328999,19.704362219999894,53440.27940760001 2025-03-09,02:24:16.000,68,11084796,13965,0,1741487055,13167.95045425,19.78895177999948,53440.19556216 2025-03-09,02:24:17.000,68,11084694,13245,0,1741487056,13168.038026279995,19.852393950000987,53440.139665200004 2025-03-09,02:24:18.000,68,11084753,13965,0,1741487057,13168.07170783,19.82419743000355,53440.07678112 2025-03-09,02:24:19.000,68,11084734,13765,0,1741487058,13168.166016169991,19.78895177999948,53439.98594856001 2025-03-09,02:24:20.000,68,11084731,13405,0,1741487059,13168.294006060001,19.739607870003965,53440.01389704001 2025-03-09,02:24:21.000,68,11084704,13645,0,1741487060,13168.368105469992,19.647969179997745,53439.91607736001 2025-03-09,02:24:22.000,68,11084717,13405,0,1741487061,13168.516304290002,19.521084840002004,53439.90909024 2025-03-09,02:24:23.000,68,11084746,13805,0,1741487062,13168.657766799988,19.351905720002833,53439.91607736001 2025-03-09,02:24:24.000,68,11084748,13725,0,1741487063,13168.792492999994,19.14748094999959,53439.9300516 2025-03-09,02:24:25.000,68,11084730,13725,0,1741487064,13168.927219199999,19.01354748000449,53439.88812888 2025-03-09,02:24:26.000,68,11084773,13725,0,1741487065,13169.04847278,18.80207358000189,53439.90210312 2025-03-09,02:24:27.000,68,11084689,13925,0,1741487066,13169.23035315,18.597648809998645,53439.88812888 2025-03-09,02:24:28.000,68,11084713,13725,0,1741487067,13169.466123999991,18.32978187000117,53439.923064480005 2025-03-09,02:24:29.000,68,11084695,13645,0,1741487068,13169.674949610002,18.09011145000113,53439.93703872001 2025-03-09,02:24:30.000,68,11084706,13805,0,1741487069,13169.951138319993,17.786998859999585,53440.01389704001 2025-03-09,02:24:31.000,68,11084750,13485,0,1741487070,13170.26100857999,17.441591490001883,53439.9999228 2025-03-09,02:24:32.000,68,11084729,13565,0,1741487071,13170.577615149996,17.082085859998188,53440.041845520005 2025-03-09,02:24:33.000,68,11084727,13725,0,1741487072,13170.853803860002,16.750776749999204,53440.11171672001 2025-03-09,02:24:34.000,68,11084723,13645,0,1741487073,13171.183883049998,16.391271120002784,53440.209536400005 2025-03-09,02:24:35.000,68,11084677,13845,0,1741487074,13171.473544379995,16.0599620100038,53440.20254928001 2025-03-09,02:24:36.000,68,11084683,14005,0,1741487075,13171.783414639991,15.735702030004177,53440.258446240005 2025-03-09,02:24:37.000,68,11084732,13845,0,1741487076,13172.167384309992,15.3902946599992,53440.34927880001 2025-03-09,02:24:38.000,68,11084776,13565,0,1741487077,13172.504199809999,15.044887290001498,53440.41216288 2025-03-09,02:24:39.000,68,11084715,13885,0,1741487078,13172.915114719995,14.727676440001233,53440.496008320006 2025-03-09,02:24:40.000,68,11084744,13925,0,1741487079,13173.312557010002,14.438662109998404,53440.53793104001 2025-03-09,02:24:41.000,68,11084702,13525,0,1741487080,13173.689790369994,14.170795170000929,53440.642737840004 2025-03-09,02:24:42.000,68,11084719,13805,0,1741487081,13174.093968969995,13.917026490002172,53440.6287636 2025-03-09,02:24:43.000,68,11084737,13685,0,1741487082,13174.525092809992,13.677356070002133,53440.6986348 2025-03-09,02:24:44.000,68,11084714,13885,0,1741487083,13174.949480339994,13.409489130004658,53440.72658328 2025-03-09,02:24:45.000,68,11084729,13885,0,1741487084,13175.441230969991,13.06408175999968,53440.768506 2025-03-09,02:24:46.000,68,11084752,13725,0,1741487085,13175.845409569993,12.83850959999836,53440.810428720004 2025-03-09,02:24:47.000,68,11084721,13885,0,1741487086,13176.33716019999,12.570642660000885,53440.88728704 2025-03-09,02:24:48.000,68,11084725,13405,0,1741487087,13176.828910830001,12.197038769998471,53440.95715824 2025-03-09,02:24:49.000,68,11084701,13765,0,1741487088,13177.307188839994,11.922122700001637,53441.06196504 2025-03-09,02:24:50.000,68,11084721,14005,0,1741487089,13177.771994229995,11.640157499998168,53441.0829264 2025-03-09,02:24:51.000,68,11084750,13645,0,1741487090,13178.290690100002,11.365241430001333,53441.0829264 2025-03-09,02:24:52.000,68,11084708,13605,0,1741487091,13178.768968109995,11.055079710000427,53441.20170744 2025-03-09,02:24:53.000,68,11084718,13805,0,1741487092,13179.301136599992,10.85065494000446,53441.29254 2025-03-09,02:24:54.000,68,11084730,13725,0,1741487093,13179.745733059994,10.653279300000577,53441.32747560001 2025-03-09,02:24:55.000,68,11084724,13805,0,1741487094,13180.18359321,10.498198440000124,53441.43926952 2025-03-09,02:24:56.000,68,11084767,13885,0,1741487095,13180.594508119997,10.251478890000726,53441.42529528001 2025-03-09,02:24:57.000,68,11084764,13965,0,1741487096,13181.03236826999,10.145741940003063,53441.502153600006 2025-03-09,02:24:58.000,68,11084733,13805,0,1741487097,13181.50390997,9.955415429998538,53441.57901192 2025-03-09,02:24:59.000,68,11084745,14005,0,1741487098,13181.941770119993,9.835580220002157,53441.61394752001 2025-03-09,02:25:00.000,68,11084725,13765,0,1741487099,13182.3998392,9.729843270004494,53441.71176720001 2025-03-09,02:25:01.000,68,11084721,13805,0,1741487100,13182.837699349991,9.617057190000196,53441.80958688001 2025-03-09,02:25:02.000,68,11084739,13765,0,1741487101,13183.302504739993,9.53951675999997,53441.886445200005 2025-03-09,02:25:03.000,68,11084755,13565,0,1741487102,13183.706683339995,9.426730680002947,53441.984264880004 2025-03-09,02:25:04.000,68,11084769,14245,0,1741487103,13184.131070869997,9.31394459999865,53442.08208456 2025-03-09,02:25:05.000,68,11084737,14165,0,1741487104,13184.541985779993,9.278698950001854,53442.172917120006 2025-03-09,02:25:06.000,68,11084775,14125,0,1741487105,13184.91921914,9.222305909999704,53442.26374968001 2025-03-09,02:25:07.000,68,11084770,13885,0,1741487106,13185.323397740001,9.201158520001627,53442.389517840005 2025-03-09,02:25:08.000,68,11084743,13525,0,1741487107,13185.700631099993,9.137716350000119,53442.45938904001 2025-03-09,02:25:09.000,68,11084777,13885,0,1741487108,13186.023973979994,9.07427417999861,53442.62009280001 2025-03-09,02:25:10.000,68,11084792,13725,0,1741487109,13186.354053169991,9.039028530001815,53442.73188672 2025-03-09,02:25:11.000,68,11084752,13845,0,1741487110,13186.663923430002,8.996733749998384,53442.88560336001 2025-03-09,02:25:12.000,68,11084768,13965,0,1741487111,13186.973793689998,8.883947670001362,53442.96246168001 2025-03-09,02:25:13.000,68,11084748,13765,0,1741487112,13187.24998239999,8.77116159000434,53443.11617832 2025-03-09,02:25:14.000,68,11084806,13605,0,1741487113,13187.5194348,8.580835079999815,53443.23495936 2025-03-09,02:25:15.000,68,11084734,13605,0,1741487114,13187.809096129997,8.383459440003207,53443.325791920004 2025-03-09,02:25:16.000,68,11084707,14005,0,1741487115,13188.098757459993,8.171985540000605,53443.493482800004 2025-03-09,02:25:17.000,68,11084764,13965,0,1741487116,13188.34800092999,8.009855550000793,53443.626238079996 2025-03-09,02:25:18.000,68,11084767,13765,0,1741487117,13188.59050808999,7.7560868700020364,53443.71008352 2025-03-09,02:25:19.000,68,11084789,13485,0,1741487118,13188.785861079996,7.523465580001357,53443.86380016 2025-03-09,02:25:20.000,68,11084761,13805,0,1741487119,13189.055313479992,7.276746030001959,53443.947645600005 2025-03-09,02:25:21.000,68,11084744,13605,0,1741487120,13189.257402779993,6.99478082999849,53444.00354256 2025-03-09,02:25:22.000,68,11084734,13925,0,1741487121,13189.520118869994,6.6564225900001475,53444.1223236 2025-03-09,02:25:23.000,68,11084771,13885,0,1741487122,13189.782834959995,6.311015220002446,53444.19918192 2025-03-09,02:25:24.000,68,11084730,13485,0,1741487123,13190.025342119996,5.930362200000673,53444.30398872001 2025-03-09,02:25:25.000,68,11084750,13925,0,1741487124,13190.267849279997,5.577905700003612,53444.33892432 2025-03-09,02:25:26.000,68,11084766,13925,0,1741487125,13190.449729649998,5.218400069999916,53444.42975688 2025-03-09,02:25:27.000,68,11084778,14005,0,1741487126,13190.658555259994,4.872992700002214,53444.49264096001 2025-03-09,02:25:28.000,68,11084785,13405,0,1741487127,13190.88758979999,4.492339680000441,53444.520589440006 2025-03-09,02:25:29.000,68,11084759,13565,0,1741487128,13191.062733859995,4.118735789998027,53444.54155080001 2025-03-09,02:25:30.000,68,11084784,13685,0,1741487129,13191.183987439996,3.752181030002248,53444.65334472 2025-03-09,02:25:31.000,68,11084768,13805,0,1741487130,13191.291768399991,3.427921050002624,53444.667318960004 2025-03-09,02:25:32.000,68,11084739,13845,0,1741487131,13191.446703529997,3.0895628100042813,53444.667318960004 2025-03-09,02:25:33.000,68,11084732,13445,0,1741487132,13191.527539249997,2.7159589200018672,53444.70924168001 2025-03-09,02:25:34.000,68,11084789,13645,0,1741487133,13191.675738069993,2.3776006800035248,53444.7511644 2025-03-09,02:25:35.000,68,11084750,13885,0,1741487134,13191.783519029988,2.0039967900011106,53444.800074239996 2025-03-09,02:25:36.000,68,11084793,14085,0,1741487135,13191.904772609989,1.6938350700002047,53444.800074239996 2025-03-09,02:25:37.000,68,11084728,13925,0,1741487136,13192.012553569999,1.341378570003144,53444.8210356 2025-03-09,02:25:38.000,68,11084755,13885,0,1741487137,13192.15401608,1.031216850002238,53444.855971200006 2025-03-09,02:25:39.000,68,11084743,13605,0,1741487138,13192.241588109995,0.8056446900009178,53444.8210356 2025-03-09,02:25:40.000,68,11084724,13805,0,1741487139,13192.36957799999,0.5800725299995975,53444.855971200006 2025-03-09,02:25:41.000,68,11084770,13765,0,1741487140,13192.430204789991,0.43204079999850364,53444.91885528 2025-03-09,02:25:42.000,68,11084761,13645,0,1741487141,13192.537985750001,0.241714290001255,53444.904881040005 2025-03-09,02:25:43.000,68,11084712,14005,0,1741487142,13192.612085159992,0.051387780004006345,53444.92584240001 2025-03-09,02:25:44.000,68,11084713,13645,0,1741487143,13192.659239330002,-0.17418437999731395,53444.960778 2025-03-09,02:25:45.000,68,11084742,14085,0,1741487144,13192.713129809992,-0.3292652399977669,53444.93981664 2025-03-09,02:25:46.000,68,11084787,14205,0,1741487145,13192.780492910002,-0.5830339199965238,53445.01667496001 2025-03-09,02:25:47.000,68,11084729,13605,0,1741487146,13192.827647079997,-0.7804095600004075,53445.04462344001 2025-03-09,02:25:48.000,68,11084776,13645,0,1741487147,13192.881537560002,-0.9848343299963744,53445.09353328001 2025-03-09,02:25:49.000,68,11084742,13645,0,1741487148,13192.955636969993,-1.1822099700002582,53445.11449464001 2025-03-09,02:25:50.000,68,11084744,13685,0,1741487149,13193.043208999989,-1.3443399600000703,53445.14244312001 2025-03-09,02:25:51.000,68,11084766,13725,0,1741487150,13193.137517339994,-1.492371690001164,53445.12846888 2025-03-09,02:25:52.000,68,11084784,13645,0,1741487151,13193.238561989994,-1.6756490699990536,53445.11449464001 2025-03-09,02:25:53.000,68,11084703,13525,0,1741487152,13193.38676080999,-1.8800738400022965,53445.191352960006 2025-03-09,02:25:54.000,68,11084702,13925,0,1741487153,13193.48780545999,-2.056302090000827,53445.21231432001 2025-03-09,02:25:55.000,68,11084775,13845,0,1741487154,13193.60905903999,-2.2043338200019207,53445.25423704 2025-03-09,02:25:56.000,68,11084756,13565,0,1741487155,13193.797675720001,-2.380562070000451,53445.26122416001 2025-03-09,02:25:57.000,68,11084739,13885,0,1741487156,13193.959347160002,-2.542692060000263,53445.338082480004 2025-03-09,02:25:58.000,68,11084730,14085,0,1741487157,13194.134491219993,459.0554877300019,53445.31712112 2025-03-09,02:25:59.000,68,11084748,13565,0,1741487158,13194.363525759989,-3.007934640001622,53445.3450696 2025-03-09,02:26:00.000,68,11084728,13485,0,1741487159,13194.579087679995,-3.275801579999097,53445.36603096 2025-03-09,02:26:01.000,68,11084784,13605,0,1741487160,13194.7946496,-3.6000615599987213,53445.40096656001 2025-03-09,02:26:02.000,68,11084791,13765,0,1741487161,13194.969793659991,-3.903174150000268,53445.407953680005 2025-03-09,02:26:03.000,68,11084752,13525,0,1741487162,13195.151674029992,-4.206286740001815,53445.42891504001 2025-03-09,02:26:04.000,68,11084778,14205,0,1741487163,13195.347027019998,-4.5516941099995165,53445.38000520001 2025-03-09,02:26:05.000,68,11084722,13565,0,1741487164,13195.562588939989,-4.847757570001704,53445.37301808 2025-03-09,02:26:06.000,68,11084754,14085,0,1741487165,13195.72426037999,-5.263656240000273,53445.36603096 2025-03-09,02:26:07.000,68,11084768,14405,0,1741487166,13195.92634967999,-5.56676883000182,53445.36603096 2025-03-09,02:26:08.000,68,11084745,13645,0,1741487167,13195.99371278,-5.820537510000577,53445.28218552001 2025-03-09,02:26:09.000,68,11084740,13765,0,1741487168,13196.061075879996,-6.095453579997411,53445.19834008 2025-03-09,02:26:10.000,68,11084797,13405,0,1741487169,13196.081284809996,-6.370369650001521,53445.12846888 2025-03-09,02:26:11.000,68,11084752,14165,0,1741487170,13196.01392171,-6.595941809995566,53445.0306492 2025-03-09,02:26:12.000,68,11084742,13725,0,1741487171,13195.97350385,-6.877907009999035,53444.967765119996 2025-03-09,02:26:13.000,68,11084710,13405,0,1741487172,13195.90614074999,-7.152823079995869,53444.86994544 2025-03-09,02:26:14.000,68,11084785,13805,0,1741487173,13195.81183241,-7.357247849999112,53444.73020304001 2025-03-09,02:26:15.000,68,11084731,13885,0,1741487174,13195.70405144999,-7.561672620002355,53444.569499280005 2025-03-09,02:26:16.000,68,11084728,13445,0,1741487175,13195.589534179999,-7.730851740001526,53444.53456368 2025-03-09,02:26:17.000,68,11084787,14325,0,1741487176,13195.454807979993,-7.864785209996626,53444.38084704 2025-03-09,02:26:18.000,68,11084736,13645,0,1741487177,13195.286400229998,-7.984620420000283,53444.31796296 2025-03-09,02:26:19.000,68,11084764,13925,0,1741487178,13195.091047239992,-8.069209979999869,53444.22713040001 2025-03-09,02:26:20.000,68,11084768,13965,0,1741487179,13194.956321040001,453.86732805000065,53444.09437512 2025-03-09,02:26:21.000,68,11084774,13925,0,1741487180,13194.83506746,-8.125603020002018,53444.017516800006 2025-03-09,02:26:22.000,68,11084746,13685,0,1741487181,13194.72728649999,-8.132652150001377,53443.947645600005 2025-03-09,02:26:23.000,68,11084732,14125,0,1741487182,13194.700341259995,-8.146750410000095,53443.8777744 2025-03-09,02:26:24.000,68,11084741,13885,0,1741487183,13194.700341259995,-8.125603020002018,53443.849825920006 2025-03-09,02:26:25.000,68,11084703,14045,0,1741487184,13194.680132329995,-8.05511172000115,53443.76598048 2025-03-09,02:26:26.000,68,11084716,14165,0,1741487185,13194.69360495,-8.026915199996438,53443.76598048 2025-03-09,02:26:27.000,68,11084738,13925,0,1741487186,13194.68686863999,-7.984620420000283,53443.793928959996 2025-03-09,02:26:28.000,68,11084758,13565,0,1741487187,13194.58582398999,-8.048062590001791,53443.80091608001 2025-03-09,02:26:29.000,68,11084763,14165,0,1741487188,13194.56561505999,-8.033964329995797,53443.74501912 2025-03-09,02:26:30.000,68,11084788,13565,0,1741487189,13194.518460889994,-8.06216085000051,53443.80091608001 2025-03-09,02:26:31.000,68,11084726,13725,0,1741487190,13194.430888859999,-8.076259109999228,53443.84283880001 2025-03-09,02:26:32.000,68,11084790,14285,0,1741487191,13194.356789449994,-8.104455629996664,53443.95463272 2025-03-09,02:26:33.000,68,11084753,13445,0,1741487192,13194.181645389988,-8.146750410000095,53443.996555440004 2025-03-09,02:26:34.000,68,11084775,13925,0,1741487193,13194.033446569993,-8.18904518999625,53444.03847816001 2025-03-09,02:26:35.000,68,11084785,14165,0,1741487194,13193.878511440002,-8.252487359997758,53444.15027208 2025-03-09,02:26:36.000,68,11084718,13885,0,1741487195,13193.790939409992,-8.337076919997344,53444.30398872001 2025-03-09,02:26:37.000,68,11084767,13365,0,1741487196,13193.662949519996,-8.428715609996289,53444.352898560006 2025-03-09,02:26:38.000,68,11084770,13365,0,1741487197,13193.582113799996,-8.492157779997797,53444.54853792 2025-03-09,02:26:39.000,68,11084748,13885,0,1741487198,13193.52822331999,-8.534452560001228,53444.61142200001 2025-03-09,02:26:40.000,68,11084761,13845,0,1741487199,13193.44738759999,-8.562649079998664,53444.74417728 2025-03-09,02:26:41.000,68,11084756,13645,0,1741487200,13193.44738759999,-8.654287769997609,53444.88391968 2025-03-09,02:26:42.000,68,11084748,13925,0,1741487201,13193.47433284,-8.752975589995913,53445.03763632 2025-03-09,02:26:43.000,68,11084736,14045,0,1741487202,13193.50801438999,-8.901007319997007,53445.170391600004 2025-03-09,02:26:44.000,68,11084710,13765,0,1741487203,13193.52822331999,-8.985596879996592,53445.359043840006 2025-03-09,02:26:45.000,68,11084675,13685,0,1741487204,13193.54843224999,-9.112481219999609,53445.526734720006 2025-03-09,02:26:46.000,68,11084773,13925,0,1741487205,13193.582113799996,-9.197070779999194,53445.75032256 2025-03-09,02:26:47.000,68,11084688,13885,0,1741487206,13193.669685829991,-9.295758599997498,53445.890064960004 2025-03-09,02:26:48.000,68,11084723,13565,0,1741487207,13193.730312619991,-9.380348159997084,53446.08570432 2025-03-09,02:26:49.000,68,11084748,13725,0,1741487208,13193.750521549991,-9.45788858999731,53446.28134368 2025-03-09,02:26:50.000,68,11084749,13605,0,1741487209,13193.790939409992,-9.549527279996255,53446.463008800005 2025-03-09,02:26:51.000,68,11084716,13645,0,1741487210,13193.824620959997,-9.655264230001194,53446.66563528 2025-03-09,02:26:52.000,68,11084798,14325,0,1741487211,13193.871775129992,-9.704608139996708,53446.82633904 2025-03-09,02:26:53.000,68,11084789,13445,0,1741487212,13193.912192989992,-9.73280466000142,53447.014991280004 2025-03-09,02:26:54.000,68,11084769,13925,0,1741487213,13193.932401919992,-9.746902920000139,53447.19665640001 2025-03-09,02:26:55.000,68,11084789,13925,0,1741487214,13194.026710259997,-9.85968899999716,53447.399282880004 2025-03-09,02:26:56.000,68,11084730,13845,0,1741487215,13194.094073359993,-10.000671599998896,53447.6158836 2025-03-09,02:26:57.000,68,11084781,13685,0,1741487216,13194.188381699998,-10.085261159998481,53447.81152296 2025-03-09,02:26:58.000,68,11084730,13845,0,1741487217,13194.282690039989,-10.064113770000404,53448.0001752 2025-03-09,02:26:59.000,68,11084777,13765,0,1741487218,13194.390470999999,-9.993622469999536,53448.22376304 2025-03-09,02:27:00.000,68,11084784,14365,0,1741487219,13194.498251959994,-9.753952049999498,53448.454338 2025-03-09,02:27:01.000,68,11084701,13925,0,1741487220,13194.579087679995,-9.521330759998818,53448.64997736 2025-03-09,02:27:02.000,68,11084764,14005,0,1741487221,13194.58582398999,-9.316905989995576,53448.81766824 2025-03-09,02:27:03.000,68,11084770,14165,0,1741487222,13194.558878749995,-9.034940789999382,53449.027281840004 2025-03-09,02:27:04.000,68,11084745,14005,0,1741487223,13194.57235137,-8.893958189997647,53449.27183104 2025-03-09,02:27:05.000,68,11084744,13645,0,1741487224,13194.50498826999,-8.745926459996554,53449.40458632001 2025-03-09,02:27:06.000,68,11084753,14085,0,1741487225,13194.478043029994,-8.619042120000813,53449.62118704001 2025-03-09,02:27:07.000,68,11084745,13925,0,1741487226,13194.370262069999,-8.46396126000036,53449.83080064 2025-03-09,02:27:08.000,68,11084761,13965,0,1741487227,13194.282690039989,-8.322978659998626,53449.99849152 2025-03-09,02:27:09.000,68,11084740,13925,0,1741487228,13194.208590629998,-8.097406499997305,53450.21509224001 2025-03-09,02:27:10.000,68,11084848,13885,0,1741487229,13194.107545979998,-7.857736079997267,53450.36182176001 2025-03-09,02:27:11.000,68,11084773,13765,0,1741487230,13194.006501329997,-7.632163919995946,53450.49457704 2025-03-09,02:27:12.000,68,11084751,13765,0,1741487231,13193.952610849992,-7.399542629995267,53450.68322928 2025-03-09,02:27:13.000,68,11084750,13765,0,1741487232,13193.844829889997,-7.237412639995455,53450.774061840006 2025-03-09,02:27:14.000,68,11084745,13965,0,1741487233,13193.777466790001,-7.089380910001637,53450.93476560001 2025-03-09,02:27:15.000,68,11084775,13605,0,1741487234,13193.703367379996,-6.934300050001184,53451.05354664001 2025-03-09,02:27:16.000,68,11084803,14005,0,1741487235,13193.69663107,-6.814464839997527,53451.17931480001 2025-03-09,02:27:17.000,68,11084737,13645,0,1741487236,13193.642740589996,-6.7369244099973,53451.26316024 2025-03-09,02:27:18.000,68,11084762,13765,0,1741487237,13193.57537749,-6.631187459999637,53451.374954160005 2025-03-09,02:27:19.000,68,11084781,13565,0,1741487238,13193.52822331999,-6.652334849997715,53451.4587996 2025-03-09,02:27:20.000,68,11084773,14005,0,1741487239,13193.46759652999,-6.680531369995151,53451.542645040005 2025-03-09,02:27:21.000,68,11084796,14525,0,1741487240,13193.380024499995,-6.708727889999864,53451.57059352 2025-03-09,02:27:22.000,68,11084752,14125,0,1741487241,13193.25203461,-6.807415709998168,53451.612516240006 2025-03-09,02:27:23.000,68,11084759,13925,0,1741487242,13193.177935199994,-6.92020178999519,53451.65443896001 2025-03-09,02:27:24.000,68,11084767,13765,0,1741487243,13193.016263759993,-7.061184389996924,53451.74527152 2025-03-09,02:27:25.000,68,11084770,14085,0,1741487244,13192.895010179993,-7.237412639995455,53451.78719424 2025-03-09,02:27:26.000,68,11084733,13565,0,1741487245,13192.753547669992,-7.470033929996134,53451.81514272 2025-03-09,02:27:27.000,68,11084713,13765,0,1741487246,13192.612085159992,-7.674458699999377,53451.80116848001 2025-03-09,02:27:28.000,68,11084774,13885,0,1741487247,13192.47735896,-7.892981730001338,53451.85706544 2025-03-09,02:27:29.000,68,11084727,13765,0,1741487248,13192.282005969995,-8.05511172000115,53451.88501392 2025-03-09,02:27:30.000,68,11084778,13805,0,1741487249,13192.140543459995,-8.18199605999689,53451.8430912 2025-03-09,02:27:31.000,68,11084793,14045,0,1741487250,13192.059707739994,-8.273634749995836,53451.9129624 2025-03-09,02:27:32.000,68,11084764,13565,0,1741487251,13191.918245229994,-8.23133996999968,53451.9129624 2025-03-09,02:27:33.000,68,11084761,13565,0,1741487252,13191.743101169988,-8.153799539999454,53451.878026800005 2025-03-09,02:27:34.000,68,11084727,13245,0,1741487253,13191.554484489992,-8.069209979999869,53451.8430912 2025-03-09,02:27:35.000,68,11084776,13725,0,1741487254,13191.352395189992,-7.935276509997493,53451.8430912 2025-03-09,02:27:36.000,68,11084792,13965,0,1741487255,13191.183987439996,-7.843637819998548,53451.76623288 2025-03-09,02:27:37.000,68,11084761,13845,0,1741487256,13191.082942789995,-7.7449500000002445,53451.81514272 2025-03-09,02:27:38.000,68,11084730,13685,0,1741487257,13191.002107069995,-7.6392130499953055,53451.75225864001 2025-03-09,02:27:39.000,68,11084768,13445,0,1741487258,13190.921271349995,-7.568721750001714,53451.75225864001 2025-03-09,02:27:40.000,68,11084791,13965,0,1741487259,13190.840435629994,-7.455935669997416,53451.71732304 2025-03-09,02:27:41.000,68,11084750,13765,0,1741487260,13190.719182049994,-7.3290513300016755,53451.68238744001 2025-03-09,02:27:42.000,68,11084753,13765,0,1741487261,13190.618137399993,-7.181019600000582,53451.62649048 2025-03-09,02:27:43.000,68,11084751,14125,0,1741487262,13190.517092749993,-7.004791350002051,53451.61950336 2025-03-09,02:27:44.000,68,11084738,13765,0,1741487263,13190.416048099993,-6.814464839997527,53451.612516240006 2025-03-09,02:27:45.000,68,11084755,13485,0,1741487264,13190.281321900002,-6.567745289998129,53451.52168368 2025-03-09,02:27:46.000,68,11084734,13525,0,1741487265,13190.146595699996,-6.33512399999745,53451.40290264 2025-03-09,02:27:47.000,68,11084789,13605,0,1741487266,13190.052287359991,-6.165944879998278,53451.51469656001 2025-03-09,02:27:48.000,68,11084734,13845,0,1741487267,13189.99839688,-5.9685692400016706,53451.39591552001 2025-03-09,02:27:49.000,68,11084750,13565,0,1741487268,13189.97145163999,-5.778242729997146,53451.39591552001 2025-03-09,02:27:50.000,68,11084795,13725,0,1741487269,13190.03881474,-5.573817960001179,53451.3539928 2025-03-09,02:27:51.000,68,11084773,13885,0,1741487270,13190.146595699996,-5.369393189997936,53451.34700568001 2025-03-09,02:27:52.000,68,11084723,13965,0,1741487271,13190.240904040002,-5.193164939999406,53451.34700568001 2025-03-09,02:27:53.000,68,11084721,13725,0,1741487272,13190.382366550002,-5.045133209998312,53451.41687688001 2025-03-09,02:27:54.000,68,11084771,13365,0,1741487273,13190.510356439998,-4.904150609996577,53451.40290264 2025-03-09,02:27:55.000,68,11084780,13685,0,1741487274,13190.638346329994,-4.805462789998273,53451.43783824001 2025-03-09,02:27:56.000,68,11084760,13565,0,1741487275,13190.773072529999,-4.7631680100021185,53451.47277384 2025-03-09,02:27:57.000,68,11084753,13725,0,1741487276,13190.85390825,-4.69972584000061,53451.53565792001 2025-03-09,02:27:58.000,68,11084777,13845,0,1741487277,13191.022315999995,-4.671529319995898,53451.55661928001 2025-03-09,02:27:59.000,68,11084743,13925,0,1741487278,13191.163778509996,-4.678578449995257,53451.612516240006 2025-03-09,02:28:00.000,68,11084763,13565,0,1741487279,13191.352395189992,-4.678578449995257,53451.69636168 2025-03-09,02:28:01.000,68,11084747,13565,0,1741487280,13191.547748179997,-4.713824099999329,53451.70334880001 2025-03-09,02:28:02.000,68,11084783,13845,0,1741487281,13191.756573789993,-4.734971489997406,53451.80116848001 2025-03-09,02:28:03.000,68,11084784,14285,0,1741487282,13191.978872019994,-4.819561049996992,53451.88501392 2025-03-09,02:28:04.000,68,11084825,13845,0,1741487283,13192.221379179995,-4.805462789998273,53451.996807840005 2025-03-09,02:28:05.000,68,11084769,13885,0,1741487284,13192.45715003,-4.805462789998273,53451.996807840005 2025-03-09,02:28:06.000,68,11084791,14005,0,1741487285,13192.699657190002,-4.847757570001704,53452.06667904001 2025-03-09,02:28:07.000,68,11084780,13765,0,1741487286,13192.908482799998,-4.847757570001704,53452.14353736 2025-03-09,02:28:08.000,68,11084712,13805,0,1741487287,13193.124044719989,-4.734971489997406,53452.19943432 2025-03-09,02:28:09.000,68,11084782,13805,0,1741487288,13193.33287033,457.1381243700016,53452.22738280001 2025-03-09,02:28:10.000,68,11084720,13645,0,1741487289,13193.44738759999,-4.601038020002306,53452.283279760006 2025-03-09,02:28:11.000,68,11084775,13765,0,1741487290,13193.59558642,-4.558743239998876,53452.38808656 2025-03-09,02:28:12.000,68,11084771,13405,0,1741487291,13193.710103689991,-4.52349759000208,53452.42302216001 2025-03-09,02:28:13.000,68,11084766,13965,0,1741487292,13193.824620959997,-4.488251939998008,53452.548790320005 2025-03-09,02:28:14.000,68,11084800,13605,0,1741487293,13193.945874539997,-4.438908029995218,53452.47193200001 2025-03-09,02:28:15.000,68,11084779,13885,0,1741487294,13194.067128119998,-4.3402202099969145,53452.54180320001 2025-03-09,02:28:16.000,68,11084753,13605,0,1741487295,13194.195118009993,-4.283827170002041,53452.59071304001 2025-03-09,02:28:17.000,68,11084766,13925,0,1741487296,13194.363525759989,-4.192188479995821,53452.66058424001 2025-03-09,02:28:18.000,68,11084728,13925,0,1741487297,13194.51172458,457.6527108599985,53452.70949408001 2025-03-09,02:28:19.000,68,11084764,13845,0,1741487298,13194.619505539995,-4.163991959998384,53452.6815456 2025-03-09,02:28:20.000,68,11084749,13605,0,1741487299,13194.781176979996,-4.135795440000948,53452.70250696 2025-03-09,02:28:21.000,68,11084811,13525,0,1741487300,13194.922639489996,-4.114648049995594,53452.74442968 2025-03-09,02:28:22.000,68,11084811,13165,0,1741487301,13195.003475209996,-4.086451529998158,53452.786352400006 2025-03-09,02:28:23.000,68,11084751,14165,0,1741487302,13195.097783550002,-4.086451529998158,53452.79333952 2025-03-09,02:28:24.000,68,11084752,13605,0,1741487303,13195.171882959992,-4.093500659997517,53452.75840392001 2025-03-09,02:28:25.000,68,11084758,13725,0,1741487304,13195.286400229998,-4.100549789996876,53452.79333952 2025-03-09,02:28:26.000,68,11084763,14045,0,1741487305,13195.380708569988,-4.128746310001588,53452.786352400006 2025-03-09,02:28:27.000,68,11084756,13765,0,1741487306,13195.475016909993,-4.06530414000008,53452.77237816 2025-03-09,02:28:28.000,68,11084719,13365,0,1741487307,13195.609743109999,-4.01596022999729,53452.73045544001 2025-03-09,02:28:29.000,68,11084706,13685,0,1741487308,13195.82530502999,-3.9666163200017763,53452.667571360005 2025-03-09,02:28:30.000,68,11084734,14205,0,1741487309,13195.95329492,-3.9666163200017763,53452.70949408001 2025-03-09,02:28:31.000,68,11084742,13885,0,1741487310,13196.081284809996,-3.945468929996423,53452.63263576 2025-03-09,02:28:32.000,68,11084725,13805,0,1741487311,13196.249692559992,-3.945468929996423,53452.58372592 2025-03-09,02:28:33.000,68,11084783,13845,0,1741487312,13196.377682450002,-3.79038806999597,53452.58372592 2025-03-09,02:28:34.000,68,11084740,13805,0,1741487313,13196.539353890003,-3.6705528599995887,53452.48590624 2025-03-09,02:28:35.000,68,11084756,13645,0,1741487314,13196.694289019993,-3.4097350500014727,53452.4369964 2025-03-09,02:28:36.000,68,11084813,13605,0,1741487315,13196.86269676999,-3.1489172399960808,53452.381099440005 2025-03-09,02:28:37.000,68,11084707,13405,0,1741487316,13197.03110452,-2.8105589999977383,53452.27629264001 2025-03-09,02:28:38.000,68,11084775,13925,0,1741487317,13197.19277596,-2.38761119999981,53452.20642144001 2025-03-09,02:28:39.000,68,11084760,13645,0,1741487318,13197.327502159991,-1.9223686199984513,53452.14353736 2025-03-09,02:28:40.000,68,11084767,13645,0,1741487319,13197.442019429996,-1.4430277799983742,53452.06667904001 2025-03-09,02:28:41.000,68,11084796,13885,0,1741487320,13197.596954560002,-0.9495886799995787,53451.996807840005 2025-03-09,02:28:42.000,68,11084779,13685,0,1741487321,13197.765362309998,-0.3927074099992751,53451.88501392 2025-03-09,02:28:43.000,68,11084795,13805,0,1741487322,13197.913561129993,0.16417386000102852,53451.77322000001 2025-03-09,02:28:44.000,68,11084739,14005,0,1741487323,13198.12238673999,0.7069568700026139,53451.61950336 2025-03-09,02:28:45.000,68,11084685,13805,0,1741487324,13198.337948659995,1.3272803100044257,53451.50072232 2025-03-09,02:28:46.000,68,11084763,13805,0,1741487325,13198.479411169996,463.79250309000054,53451.36097992 2025-03-09,02:28:47.000,68,11084780,13845,0,1741487326,13198.647818919992,2.539730670003337,53451.2142504 2025-03-09,02:28:48.000,68,11084772,13565,0,1741487327,13198.863380839997,3.124808460001077,53451.1443792 2025-03-09,02:28:49.000,68,11084779,13805,0,1741487328,13199.058733829988,3.7169353799981764,53450.91380424001 2025-03-09,02:28:50.000,68,11084721,13405,0,1741487329,13199.240614199989,4.217423610003607,53450.774061840006 2025-03-09,02:28:51.000,68,11084801,13605,0,1741487330,13199.435967189995,4.73201010000048,53450.59239672 2025-03-09,02:28:52.000,68,11084748,14085,0,1741487331,13199.61111125,5.197252680001839,53450.48060280001 2025-03-09,02:28:53.000,68,11084768,13925,0,1741487332,13199.7121559,5.669544390002557,53450.28496344 2025-03-09,02:28:54.000,68,11084784,13965,0,1741487333,13199.792991620001,6.155934360001993,53450.11028544 2025-03-09,02:28:55.000,68,11084751,14005,0,1741487334,13199.927717819992,6.592980419998639,53449.90765896001 2025-03-09,02:28:56.000,68,11084758,14045,0,1741487335,13200.109598189993,6.959535180001694,53449.72599384 2025-03-09,02:28:57.000,68,11084759,13805,0,1741487336,13200.230851769993,7.424777760003053,53449.5373416 2025-03-09,02:28:58.000,68,11084702,14205,0,1741487337,13200.379050589989,7.840676430001622,53449.383624960006 2025-03-09,02:28:59.000,68,11084731,13685,0,1741487338,13200.54072202999,8.186083799999324,53449.22990832 2025-03-09,02:29:00.000,68,11084723,13765,0,1741487339,13200.66871192,8.573785950000456,53449.06920456001 2025-03-09,02:29:01.000,68,11084746,13725,0,1741487340,13200.877537529996,470.7711417899991,53448.908500800004 2025-03-09,02:29:02.000,68,11084782,13965,0,1741487341,13201.099835759996,9.13066722000076,53448.712861440006 2025-03-09,02:29:03.000,68,11084766,13765,0,1741487342,13201.248034579992,9.412632420004229,53448.60805464 2025-03-09,02:29:04.000,68,11084743,13605,0,1741487343,13201.436651259988,9.652302840004268,53448.44036376 2025-03-09,02:29:05.000,68,11084725,13685,0,1741487344,13201.632004249994,9.920169780001743,53448.32856984001 2025-03-09,02:29:06.000,68,11084738,13765,0,1741487345,13201.82062092999,10.110496289998991,53448.19581456 2025-03-09,02:29:07.000,68,11084763,13605,0,1741487346,13202.015973919995,10.293773670004157,53448.07703352 2025-03-09,02:29:08.000,68,11084750,13925,0,1741487347,13202.251744770001,10.44885453000461,53447.95825248 2025-03-09,02:29:09.000,68,11084719,13645,0,1741487348,13202.480779309997,10.646230170001218,53447.83947144 2025-03-09,02:29:10.000,68,11084705,13685,0,1741487349,13202.669395989993,10.85065494000446,53447.79754872001 2025-03-09,02:29:11.000,68,11084678,13765,0,1741487350,13202.905166839999,10.99163753999892,53447.67178056 2025-03-09,02:29:12.000,68,11084728,13565,0,1741487351,13203.08031089999,11.104423620003217,53447.5460124 2025-03-09,02:29:13.000,68,11084753,13765,0,1741487352,13203.30934544,11.26655361000303,53447.50408968 2025-03-09,02:29:14.000,68,11084700,13805,0,1741487353,13203.524907359992,11.379339690000052,53447.40627 2025-03-09,02:29:15.000,68,11084704,14045,0,1741487354,13203.646160939992,11.506224030003068,53447.27351472001 2025-03-09,02:29:16.000,68,11084724,13765,0,1741487355,13203.807832379993,11.647206630004803,53447.19665640001 2025-03-09,02:29:17.000,68,11084687,13925,0,1741487356,13203.922349649998,11.809336620004615,53447.084862480006 2025-03-09,02:29:18.000,68,11084755,13565,0,1741487357,13203.969503819993,12.006712260001223,53447.00101704 2025-03-09,02:29:19.000,68,11084711,13725,0,1741487358,13204.063812159999,12.161793120001676,53446.86127464001 2025-03-09,02:29:20.000,68,11084695,13765,0,1741487359,13204.097493709989,12.323923110001488,53446.7774292 2025-03-09,02:29:21.000,68,11084740,14005,0,1741487360,13204.131175259994,12.471954840002581,53446.62371256001 2025-03-09,02:29:22.000,68,11084749,13965,0,1741487361,13204.232219909994,12.648183090001112,53446.581789840006 2025-03-09,02:29:23.000,68,11084717,13645,0,1741487362,13204.26590146,12.753920039998775,53446.42108608 2025-03-09,02:29:24.000,68,11084740,13885,0,1741487363,13204.232219909994,12.852607860004355,53446.23942096001 2025-03-09,02:29:25.000,68,11084747,13525,0,1741487364,13204.21874728999,12.923099159997946,53446.127627040005 2025-03-09,02:29:26.000,68,11084764,14245,0,1741487365,13204.19853835999,13.106376540003112,53446.03679448 2025-03-09,02:29:27.000,68,11084687,13645,0,1741487366,13204.15812049999,13.233260879998852,53445.890064960004 2025-03-09,02:29:28.000,68,11084767,13885,0,1741487367,13204.124438949999,13.338997830003791,53445.77128392 2025-03-09,02:29:29.000,68,11084685,14165,0,1741487368,13204.063812159999,13.458833040000172,53445.694425600006 2025-03-09,02:29:30.000,68,11084677,13925,0,1741487369,13204.009921679994,13.635061289998703,53445.575644560005 2025-03-09,02:29:31.000,68,11084699,13805,0,1741487370,13203.942558579998,13.761945630001719,53445.46385064 2025-03-09,02:29:32.000,68,11084741,13605,0,1741487371,13203.935822269988,13.888829970004736,53445.37301808 2025-03-09,02:29:33.000,68,11084739,13285,0,1741487372,13203.888668099993,13.973419530004321,53445.26821128 2025-03-09,02:29:34.000,68,11084727,13925,0,1741487373,13203.861722859998,14.058009090003907,53445.16340448001 2025-03-09,02:29:35.000,68,11084734,13605,0,1741487374,13203.828041309993,14.086205610001343,53445.05161056 2025-03-09,02:29:36.000,68,11084705,13485,0,1741487375,13203.760678209997,14.128500390004774,53444.967765119996 2025-03-09,02:29:37.000,68,11084748,13765,0,1741487376,13203.639424629997,14.191942559999006,53444.87693256001 2025-03-09,02:29:38.000,68,11084756,13805,0,1741487377,13203.497962119996,14.206040819997725,53444.76513864 2025-03-09,02:29:39.000,68,11084694,13525,0,1741487378,13203.417126399996,14.177844300000288,53444.68129320001 2025-03-09,02:29:40.000,68,11084666,13925,0,1741487379,13203.22850972,14.149647780002852,53444.56251216001 2025-03-09,02:29:41.000,68,11084742,13765,0,1741487380,13203.00621149,14.142598650003492,53444.5066152 2025-03-09,02:29:42.000,68,11084710,13645,0,1741487381,13202.756968019989,14.093254740000702,53444.42276976001 2025-03-09,02:29:43.000,68,11084699,13485,0,1741487382,13202.514460860002,14.093254740000702,53444.30398872001 2025-03-09,02:29:44.000,68,11084702,13605,0,1741487383,13202.285426319992,14.043910829997913,53444.20616904001 2025-03-09,02:29:45.000,68,11084766,14245,0,1741487384,13202.036182849995,14.015714310000476,53444.1921948 2025-03-09,02:29:46.000,68,11084788,13965,0,1741487385,13201.733048899994,13.98046866000368,53444.08040088 2025-03-09,02:29:47.000,68,11084689,13845,0,1741487386,13201.470332809993,13.966370399997686,53443.97559408 2025-03-09,02:29:48.000,68,11084776,13325,0,1741487387,13201.146989929992,14.001616050001758,53443.84283880001 2025-03-09,02:29:49.000,68,11084752,13525,0,1741487388,13200.944900629991,14.065058220003266,53443.828864560004 2025-03-09,02:29:50.000,68,11084726,13965,0,1741487389,13200.715866089995,14.149647780002852,53443.71707064 2025-03-09,02:29:51.000,68,11084719,13725,0,1741487390,13200.392523209994,14.276532119998592,53443.682135040006 2025-03-09,02:29:52.000,68,11084699,13605,0,1741487391,13200.170224979993,14.438662109998404,53443.61925096 2025-03-09,02:29:53.000,68,11084718,13725,0,1741487392,13199.920981509997,14.699479920003796,53443.54239264 2025-03-09,02:29:54.000,68,11084750,13725,0,1741487393,13199.69194697,14.875708170002326,53443.52143128 2025-03-09,02:29:55.000,68,11084760,13565,0,1741487394,13199.476385049995,15.087182069997652,53443.43758584001 2025-03-09,02:29:56.000,68,11084729,13645,0,1741487395,13199.314713609994,15.319803359998332,53443.40265024 2025-03-09,02:29:57.000,68,11084698,13765,0,1741487396,13199.099151689989,15.594719430002442,53443.36771464001 2025-03-09,02:29:58.000,68,11084776,13765,0,1741487397,13198.876853460002,15.813242460004403,53443.31181768 2025-03-09,02:29:59.000,68,11084692,13805,0,1741487398,13198.674764160001,16.088158530001238,53443.31181768 2025-03-09,02:30:00.000,68,11084754,14405,0,1741487399,13198.459202239996,16.377172860004066,53443.346753280006 2025-03-09,02:30:01.000,68,11084718,13925,0,1741487400,13198.26384924999,16.637990670002182,53443.2838692 2025-03-09,02:30:02.000,68,11084792,13685,0,1741487401,13198.12912305,16.919955869998375,53443.33277904 2025-03-09,02:30:03.000,68,11084734,13645,0,1741487402,13198.001133159989,17.12438064000162,53443.29784344001 2025-03-09,02:30:04.000,68,11084732,13925,0,1741487403,13197.893352199993,17.371100190001016,53443.325791920004 2025-03-09,02:30:05.000,68,11084722,13485,0,1741487404,13197.778834930003,17.596672350002336,53443.33277904 2025-03-09,02:30:06.000,68,11084735,13725,0,1741487405,13197.677790280002,17.829293640003016,53443.31880480001 2025-03-09,02:30:07.000,68,11084812,13845,0,1741487406,13197.596954560002,18.09011145000113,53443.38867600001 2025-03-09,02:30:08.000,68,11084748,13725,0,1741487407,13197.563273009997,18.28043795999838,53443.346753280006 2025-03-09,02:30:09.000,68,11084765,14085,0,1741487408,13197.468964669992,18.456666210004187,53443.40265024 2025-03-09,02:30:10.000,68,11084786,13645,0,1741487409,13197.428546809992,18.61174707000464,53443.40265024 2025-03-09,02:30:11.000,68,11084754,13885,0,1741487410,13197.327502159991,18.79502445000253,53443.47950856 2025-03-09,02:30:12.000,68,11084755,13245,0,1741487411,13197.260139059996,18.950105310002982,53443.46553432001 2025-03-09,02:30:13.000,68,11084739,13925,0,1741487412,13197.1523581,19.034694870002568,53443.50745704001 2025-03-09,02:30:14.000,68,11084729,13925,0,1741487413,13197.078258689995,19.217972250000457,53443.53540552001 2025-03-09,02:30:15.000,68,11084772,13405,0,1741487414,13197.01089559,19.344856590003474,53443.53540552001 2025-03-09,02:30:16.000,68,11084768,13765,0,1741487415,13196.997422969995,19.499937450003927,53443.563354000005 2025-03-09,02:30:17.000,68,11084743,14005,0,1741487416,13196.90985094,19.619772660000308,53443.563354000005 2025-03-09,02:30:18.000,68,11084783,13765,0,1741487417,13196.788597359999,19.746657000003324,53443.514444160006 2025-03-09,02:30:19.000,68,11084734,13565,0,1741487418,13196.721234259989,19.915836120002496,53443.52143128 2025-03-09,02:30:20.000,68,11084775,13925,0,1741487419,13196.599980679988,20.02157307000016,53443.54937976 2025-03-09,02:30:21.000,68,11084771,14005,0,1741487420,13196.411363999992,20.092064370001026,53443.458547199996 2025-03-09,02:30:22.000,68,11084759,13605,0,1741487421,13196.290110419992,20.218948710004042,53443.46553432001 2025-03-09,02:30:23.000,68,11084741,13605,0,1741487422,13196.148647909991,20.282390879998275,53443.36072752 2025-03-09,02:30:24.000,68,11084742,13925,0,1741487423,13196.020658019996,20.36698043999786,53443.325791920004 2025-03-09,02:30:25.000,68,11084734,13965,0,1741487424,13195.89266813,20.46566826000344,53443.22098512001 2025-03-09,02:30:26.000,68,11084734,13645,0,1741487425,13195.75120562,20.507963039999595,53443.1441268 2025-03-09,02:30:27.000,68,11084778,13805,0,1741487426,13195.656897279994,20.613699990004534,53443.03932 2025-03-09,02:30:28.000,68,11084738,13405,0,1741487427,13195.508698459998,20.63484738000261,53442.94848744 2025-03-09,02:30:29.000,68,11084735,14085,0,1741487428,13195.400917499988,20.712387810002838,53442.85066776 2025-03-09,02:30:30.000,68,11084755,13685,0,1741487429,13195.360499639988,20.70533868000348,53442.75284808 2025-03-09,02:30:31.000,68,11084731,14045,0,1741487430,13195.299872850002,20.733535200000915,53442.57817008001 2025-03-09,02:30:32.000,68,11084737,13925,0,1741487431,13195.212300819992,20.782879110003705,53442.487337520004 2025-03-09,02:30:33.000,68,11084752,13605,0,1741487432,13195.171882959992,20.733535200000915,53442.29868528 2025-03-09,02:30:34.000,68,11084749,13565,0,1741487433,13195.138201410002,20.789928240003064,53442.20785272 2025-03-09,02:30:35.000,68,11084721,13485,0,1741487434,13195.138201410002,20.804026500001783,53442.005226240006 2025-03-09,02:30:36.000,68,11084750,13725,0,1741487435,13195.151674029992,20.8181247600005,53441.8515096 2025-03-09,02:30:37.000,68,11084741,14005,0,1741487436,13195.091047239992,20.846321279997937,53441.73971568001 2025-03-09,02:30:38.000,68,11084758,13605,0,1741487437,13195.091047239992,20.9309108400048,53441.54407632001 2025-03-09,02:30:39.000,68,11084757,14245,0,1741487438,13195.070838309992,20.987303879999672,53441.29952712 2025-03-09,02:30:40.000,68,11084735,13925,0,1741487439,13195.016947830001,21.022549530003744,53441.13183624 2025-03-09,02:30:41.000,68,11084727,13885,0,1741487440,13195.030420449992,21.085991699997976,53440.93619688 2025-03-09,02:30:42.000,68,11084767,13925,0,1741487441,13194.983266279996,21.10008996000397,53440.768506 2025-03-09,02:30:43.000,68,11084711,13845,0,1741487442,13194.936112110001,21.09304083000461,53440.58684088001 2025-03-09,02:30:44.000,68,11084741,14045,0,1741487443,13194.868749009991,21.085991699997976,53440.34927880001 2025-03-09,02:30:45.000,68,11084769,13885,0,1741487444,13194.83506746,21.121237350002048,53440.090755360005 2025-03-09,02:30:46.000,68,11084744,13845,0,1741487445,13194.74749542999,21.149433869999484,53439.89511600001 2025-03-09,02:30:47.000,68,11084804,13725,0,1741487446,13194.67339602,21.184679520003556,53439.60165696001 2025-03-09,02:30:48.000,68,11084717,13885,0,1741487447,13194.64645077999,21.255170820004423,53439.39204336001 2025-03-09,02:30:49.000,68,11084705,13605,0,1741487448,13194.619505539995,21.33271125000465,53439.084610080004 2025-03-09,02:30:50.000,68,11084774,13845,0,1741487449,13194.67339602,21.424349940003594,53438.82608664 2025-03-09,02:30:51.000,68,11084749,13805,0,1741487450,13194.69360495,21.51598863000254,53438.532627600005 2025-03-09,02:30:52.000,68,11084713,13885,0,1741487451,13194.680132329995,21.64287296999828,53438.246155680004 2025-03-09,02:30:53.000,68,11084736,13565,0,1741487452,13194.75423174,21.68516775000171,53437.910773920004 2025-03-09,02:30:54.000,68,11084744,13925,0,1741487453,13194.75423174,21.769757310001296,53437.575392160004 2025-03-09,02:30:55.000,68,11084755,14085,0,1741487454,13194.74749542999,21.85434687000088,53437.260971760006 2025-03-09,02:30:56.000,68,11084757,13645,0,1741487455,13194.78791328999,21.889592519997677,53436.91860288001 2025-03-09,02:30:57.000,68,11084780,13965,0,1741487456,13194.82833114999,21.945985559999826,53436.54129840001 2025-03-09,02:30:58.000,68,11084762,13765,0,1741487457,13194.85527639,21.938936430000467,53436.184955280005 2025-03-09,02:30:59.000,68,11084754,13685,0,1741487458,13194.85527639,21.967132949997904,53435.800663680006 2025-03-09,02:31:00.000,68,11084789,13925,0,1741487459,13194.81485853,21.988280340003257,53435.395410720004 2025-03-09,02:31:01.000,68,11084786,13565,0,1741487460,13194.740759119995,21.882543389998318,53434.962209280005 2025-03-09,02:31:02.000,68,11084725,13885,0,1741487461,13194.680132329995,21.85434687000088,53434.52900784001 2025-03-09,02:31:03.000,68,11084734,13885,0,1741487462,13194.58582398999,21.797953829998733,53434.08183216 2025-03-09,02:31:04.000,68,11084797,13605,0,1741487463,13194.49151565,21.776806440000655,53433.63465648 2025-03-09,02:31:05.000,68,11084766,14205,0,1741487464,13194.343316829989,21.7345116600045,53433.166519440005 2025-03-09,02:31:06.000,68,11084727,13645,0,1741487465,13194.255744799993,21.69221688000107,53432.677421039996 2025-03-09,02:31:07.000,68,11084719,13925,0,1741487466,13194.127754909998,21.593529060002766,53432.174348399996 2025-03-09,02:31:08.000,68,11084724,13365,0,1741487467,13193.966083469997,21.5230377600019,53431.66428864 2025-03-09,02:31:09.000,68,11084729,13885,0,1741487468,13193.770730479991,21.5230377600019,53431.14025464 2025-03-09,02:31:10.000,68,11084795,13805,0,1741487469,13193.642740589996,21.530086890001257,53430.602246400005 2025-03-09,02:31:11.000,68,11084780,13685,0,1741487470,13193.582113799996,21.487792109997827,53430.113148 2025-03-09,02:31:12.000,68,11084718,13565,0,1741487471,13193.49454177,21.5230377600019,53429.53321704 2025-03-09,02:31:13.000,68,11084733,13525,0,1741487472,13193.380024499995,21.551234279999335,53428.974247440005 2025-03-09,02:31:14.000,68,11084750,13965,0,1741487473,13193.231825679999,21.50189037000382,53428.471174800005 2025-03-09,02:31:15.000,68,11084770,13765,0,1741487474,13193.043208999989,21.480742979998467,53427.89124384001 2025-03-09,02:31:16.000,68,11084778,13765,0,1741487475,13192.868064939998,21.40320254999824,53427.346248480004 2025-03-09,02:31:17.000,68,11084760,13645,0,1741487476,13192.719866120002,21.360907770002086,53426.794266000004 2025-03-09,02:31:18.000,68,11084741,13525,0,1741487477,13192.531249439991,21.297465600000578,53426.242283520005 2025-03-09,02:31:19.000,68,11084765,13925,0,1741487478,13192.282005969995,21.28336734000186,53425.669339680004 2025-03-09,02:31:20.000,68,11084775,13765,0,1741487479,13192.09338929,21.177630390004197,53425.06146024001 2025-03-09,02:31:21.000,68,11084746,13725,0,1741487480,13191.938454159994,21.0648443099999,53424.50947776001 2025-03-09,02:31:22.000,68,11084774,13765,0,1741487481,13191.756573789993,20.980254750000313,53423.97146952 2025-03-09,02:31:23.000,68,11084739,13805,0,1741487482,13191.635320209993,20.86746867000329,53423.36359008001 2025-03-09,02:31:24.000,68,11084724,13805,0,1741487483,13191.473648769992,20.726486070001556,53422.79763336 2025-03-09,02:31:25.000,68,11084774,13565,0,1741487484,13191.318713640001,20.64189651000197,53422.266612240004 2025-03-09,02:31:26.000,68,11084736,13925,0,1741487485,13191.224405299996,20.515012169998954,53421.728603999996 2025-03-09,02:31:27.000,68,11084766,14005,0,1741487486,13191.11662434,20.42337348000001,53421.07880184 2025-03-09,02:31:28.000,68,11084796,13765,0,1741487487,13190.97516183,20.282390879998275,53420.540793600005 2025-03-09,02:31:29.000,68,11084747,13605,0,1741487488,13190.840435629994,20.12731001999782,53420.03073384001 2025-03-09,02:31:30.000,68,11084761,14125,0,1741487489,13190.678764189994,19.972229160004645,53419.44381576 2025-03-09,02:31:31.000,68,11084737,13845,0,1741487490,13190.530565369998,19.77485352000076,53418.95471736001 2025-03-09,02:31:32.000,68,11084765,13885,0,1741487491,13190.389102859997,19.65501831000438,53418.34683792 2025-03-09,02:31:33.000,68,11084793,13605,0,1741487492,13190.213958799992,19.450593540001137,53417.77389408 2025-03-09,02:31:34.000,68,11084756,13885,0,1741487493,13190.099441530001,19.260267030003888,53417.27082144 2025-03-09,02:31:35.000,68,11084751,13885,0,1741487494,13190.005133189996,19.055842260000645,53416.65595488001 2025-03-09,02:31:36.000,68,11084798,13645,0,1741487495,13189.95797902,18.80207358000189,53416.11794664 2025-03-09,02:31:37.000,68,11084737,13805,0,1741487496,13189.85693437,18.55535403000249,53415.5450028 2025-03-09,02:31:38.000,68,11084742,13845,0,1741487497,13189.742417099995,18.294536220004375,53415.03494304 2025-03-09,02:31:39.000,68,11084756,14325,0,1741487498,13189.526855179989,17.98437450000347,53414.44103784 2025-03-09,02:31:40.000,68,11084746,13685,0,1741487499,13189.365183739988,17.681261910001922,53413.87508112001 2025-03-09,02:31:41.000,68,11084770,14085,0,1741487500,13189.250666469998,17.427493230003165,53413.4139312 2025-03-09,02:31:42.000,68,11084787,14245,0,1741487501,13189.102467650002,17.1102823800029,53412.827013120004 2025-03-09,02:31:43.000,68,11084788,13725,0,1741487502,13188.920587280001,16.82126805000007,53412.29599200001 2025-03-09,02:31:44.000,68,11084761,13765,0,1741487503,13188.812806319991,16.489958940001088,53411.7370224 2025-03-09,02:31:45.000,68,11084753,13805,0,1741487504,13188.684816429995,16.151600700002746,53411.18503992 2025-03-09,02:31:46.000,68,11084787,13645,0,1741487505,13188.53661761,15.89078289000463,53410.56318624 2025-03-09,02:31:47.000,68,11084755,13645,0,1741487506,13188.38841878999,15.552424649999011,53410.0601136 2025-03-09,02:31:48.000,68,11084800,13685,0,1741487507,13188.233483659998,15.185869890003232,53409.45223416 2025-03-09,02:31:49.000,68,11084726,14165,0,1741487508,13188.172856869998,476.84749184999964,53408.89326456001 2025-03-09,02:31:50.000,68,11084753,13885,0,1741487509,13188.193065799998,14.551448190002702,53408.31333360001 2025-03-09,02:31:51.000,68,11084786,14165,0,1741487510,13188.112230079998,14.227188210003078,53407.76135112001 2025-03-09,02:31:52.000,68,11084774,13725,0,1741487511,13188.166120559988,13.902928230003454,53407.22334288 2025-03-09,02:31:53.000,68,11084761,13605,0,1741487512,13188.206538419989,13.57161912000447,53406.67834752 2025-03-09,02:31:54.000,68,11084790,13605,0,1741487513,13188.267165209989,13.254408270004205,53406.16130064001 2025-03-09,02:31:55.000,68,11084700,13485,0,1741487514,13188.294110449999,12.93719742000394,53405.53245984 2025-03-09,02:31:56.000,68,11084740,13925,0,1741487515,13188.36820985999,12.648183090001112,53405.0293872 2025-03-09,02:31:57.000,68,11084737,14085,0,1741487516,13188.40862771999,12.380316150003637,53404.43548200001 2025-03-09,02:31:58.000,68,11084750,13765,0,1741487517,13188.46925450999,12.147694860002957,53403.88349952001 2025-03-09,02:31:59.000,68,11084782,13765,0,1741487518,13188.57029915999,11.936220960000355,53403.33151704001 2025-03-09,02:32:00.000,68,11084707,13525,0,1741487519,13188.664607499995,11.752943580002466,53402.786521680006 2025-03-09,02:32:01.000,68,11084746,13765,0,1741487520,13188.792597389991,11.604911850001372,53402.1996036 2025-03-09,02:32:02.000,68,11084804,13805,0,1741487521,13188.866696799996,11.456880120000278,53401.69653096 2025-03-09,02:32:03.000,68,11084748,13645,0,1741487522,13188.947532519996,11.308848389999184,53401.1166 2025-03-09,02:32:04.000,68,11084735,13765,0,1741487523,13189.028368239997,11.21016057000088,53400.536669040004 2025-03-09,02:32:05.000,68,11084769,13925,0,1741487524,13189.068786099997,11.048030580001068,53400.01263504 2025-03-09,02:32:06.000,68,11084766,13805,0,1741487525,13189.122676580002,10.998686669998278,53399.45366544001 2025-03-09,02:32:07.000,68,11084779,13685,0,1741487526,13189.163094440002,10.914097109998693,53398.88770872 2025-03-09,02:32:08.000,68,11084807,13885,0,1741487527,13189.223721230002,10.914097109998693,53398.34970048001 2025-03-09,02:32:09.000,68,11084758,14125,0,1741487528,13189.284348019988,10.885900590001256,53397.86758920001 2025-03-09,02:32:10.000,68,11084778,13805,0,1741487529,13189.297820639993,10.85065494000446,53397.28765824 2025-03-09,02:32:11.000,68,11084776,14005,0,1741487530,13189.311293259998,10.864753200003179,53396.80554696 2025-03-09,02:32:12.000,68,11084773,13725,0,1741487531,13189.264139090003,10.822458419999748,53396.365358400006 2025-03-09,02:32:13.000,68,11084758,13845,0,1741487532,13189.284348019988,10.787212770002952,53395.89023424 2025-03-09,02:32:14.000,68,11084744,14045,0,1741487533,13189.331502189998,10.80836016000103,53395.42908432001 2025-03-09,02:32:15.000,68,11084772,13765,0,1741487534,13189.371920049998,10.85770407000382,53394.91902456 2025-03-09,02:32:16.000,68,11084740,13445,0,1741487535,13189.425810529989,10.907047979999334,53394.50678448 2025-03-09,02:32:17.000,68,11084755,14165,0,1741487536,13189.486437319989,11.055079710000427,53394.14345424 2025-03-09,02:32:18.000,68,11084759,13845,0,1741487537,13189.553800419999,11.16081665999809,53393.731214160005 2025-03-09,02:32:19.000,68,11084771,13725,0,1741487538,13189.580745659994,11.329995780004538,53393.30499984 2025-03-09,02:32:20.000,68,11084735,13685,0,1741487539,13189.621163519994,11.513273160002427,53393.01852792 2025-03-09,02:32:21.000,68,11084816,13965,0,1741487540,13189.69526293,11.661304890003521,53392.676159040006 2025-03-09,02:32:22.000,68,11084812,13765,0,1741487541,13189.782834959995,11.85163140000077,53392.30584168 2025-03-09,02:32:23.000,68,11084748,14045,0,1741487542,13189.85693437,11.964417479997792,53391.9634728 2025-03-09,02:32:24.000,68,11084756,13565,0,1741487543,13189.924297469996,12.12654747000488,53391.77482056 2025-03-09,02:32:25.000,68,11084733,13605,0,1741487544,13189.991660569991,12.288677460004692,53391.453413040006 2025-03-09,02:32:26.000,68,11084784,13405,0,1741487545,13190.085968909996,12.52834788000473,53391.20187672 2025-03-09,02:32:27.000,68,11084776,13845,0,1741487546,13190.220695110002,12.732772650000697,53390.978288880004 2025-03-09,02:32:28.000,68,11084711,13885,0,1741487547,13190.375630239992,12.93719742000394,53390.782649520006 2025-03-09,02:32:29.000,68,11084751,13525,0,1741487548,13190.557510609993,13.11342567000247,53390.58002304 2025-03-09,02:32:30.000,68,11084736,13565,0,1741487549,13190.76633621999,13.254408270004205,53390.32149960001 2025-03-09,02:32:31.000,68,11084776,13565,0,1741487550,13190.921271349995,13.451783910000813,53390.111886000006 2025-03-09,02:32:32.000,68,11084749,13965,0,1741487551,13191.11662434,13.620963029999984,53389.89528528001 2025-03-09,02:32:33.000,68,11084758,13565,0,1741487552,13191.210932679991,13.790142149999156,53389.79047848 2025-03-09,02:32:34.000,68,11084782,13725,0,1741487553,13191.386076739996,13.952272139998968,53389.6227876 2025-03-09,02:32:35.000,68,11084730,13845,0,1741487554,13191.514066629992,14.149647780002852,53389.46208384001 2025-03-09,02:32:36.000,68,11084774,13565,0,1741487555,13191.695946999993,14.354072549998818,53389.26644448001 2025-03-09,02:32:37.000,68,11084733,13605,0,1741487556,13191.844145819989,14.600792099998216,53389.154650560005 2025-03-09,02:32:38.000,68,11084771,14085,0,1741487557,13192.032762499999,14.833413389998896,53389.02189528 2025-03-09,02:32:39.000,68,11084765,13565,0,1741487558,13192.16748869999,15.080132939998293,53388.84721728 2025-03-09,02:32:40.000,68,11084759,13965,0,1741487559,13192.302214899995,15.38324552999984,53388.73542336 2025-03-09,02:32:41.000,68,11084766,13965,0,1741487560,13192.423468479996,15.672259860002669,53388.61664232 2025-03-09,02:32:42.000,68,11084801,14165,0,1741487561,13192.531249439991,15.982421580003574,53388.44895144 2025-03-09,02:32:43.000,68,11084790,13925,0,1741487562,13192.591876229992,16.313730690002558,53388.33715752001 2025-03-09,02:32:44.000,68,11084749,13765,0,1741487563,13192.672711949992,16.637990670002182,53388.23235072 2025-03-09,02:32:45.000,68,11084769,14045,0,1741487564,13192.753547669992,16.93405413000437,53388.16247952 2025-03-09,02:32:46.000,68,11084765,13445,0,1741487565,13192.834383389993,17.201921070001845,53388.043698479996 2025-03-09,02:32:47.000,68,11084756,13685,0,1741487566,13192.942164349988,17.46978800999932,53388.01575 2025-03-09,02:32:48.000,68,11084749,13925,0,1741487567,13193.029736379998,17.75175321000279,53387.84805912 2025-03-09,02:32:49.000,68,11084800,13805,0,1741487568,13193.103835789989,17.998472760002187,53387.78517504001 2025-03-09,02:32:50.000,68,11084804,13645,0,1741487569,13193.164462579989,18.27338882999902,53387.70831672001 2025-03-09,02:32:51.000,68,11084762,13525,0,1741487570,13193.24529829999,18.541255770003772,53387.6314584 2025-03-09,02:32:52.000,68,11084753,13605,0,1741487571,13193.299188779994,18.823220969999966,53387.55460008 2025-03-09,02:32:53.000,68,11084800,13605,0,1741487572,13193.29245247,19.055842260000645,53387.491716 2025-03-09,02:32:54.000,68,11084730,13805,0,1741487573,13193.35307926,19.330758330004755,53387.50569024 2025-03-09,02:32:55.000,68,11084772,13885,0,1741487574,13193.41370605,19.60567440000159,53387.4567804 2025-03-09,02:32:56.000,68,11084767,13365,0,1741487575,13193.49454177,19.852393950000987,53387.3869092 2025-03-09,02:32:57.000,68,11084689,13485,0,1741487576,13193.61579535,20.085015240001667,53387.33799936 2025-03-09,02:32:58.000,68,11084739,13685,0,1741487577,13193.716840000001,20.40927522000129,53387.358960720005 2025-03-09,02:32:59.000,68,11084754,14005,0,1741487578,13193.777466790001,20.63484738000261,53387.33101224001 2025-03-09,02:33:00.000,68,11084736,13885,0,1741487579,13193.838093580001,20.902714320000086,53387.30306376001 2025-03-09,02:33:01.000,68,11084692,13765,0,1741487580,13193.865038819997,21.149433869999484,53387.32402512 2025-03-09,02:33:02.000,68,11084770,14085,0,1741487581,13193.939138230002,21.438448200002313,53387.35197360001 2025-03-09,02:33:03.000,68,11084729,13765,0,1741487582,13193.972819779992,21.69926601000043,53387.317038 2025-03-09,02:33:04.000,68,11084779,13805,0,1741487583,13194.033446569993,21.995329470002616,53387.36594784 2025-03-09,02:33:05.000,68,11084744,13885,0,1741487584,13194.033446569993,22.256147280000732,53387.37992208001 2025-03-09,02:33:06.000,68,11084748,13765,0,1741487585,13193.999765020002,22.55925987000228,53387.40088344001 2025-03-09,02:33:07.000,68,11084765,14045,0,1741487586,13193.939138230002,22.855323330004467,53387.3869092 2025-03-09,02:33:08.000,68,11084737,13845,0,1741487587,13193.979556090002,23.13728853000066,53387.37992208001 2025-03-09,02:33:09.000,68,11084761,13725,0,1741487588,13194.046919189997,23.447450250001566,53387.51267736 2025-03-09,02:33:10.000,68,11084811,13925,0,1741487589,13194.006501329997,23.708268059999682,53387.4567804 2025-03-09,02:33:11.000,68,11084777,13565,0,1741487590,13194.006501329997,24.01138065000123,53387.43581904 2025-03-09,02:33:12.000,68,11084723,13885,0,1741487591,13193.966083469997,24.293345850004698,53387.44979328001 2025-03-09,02:33:13.000,68,11084725,13805,0,1741487592,13193.999765020002,24.58236018000025,53387.42184480001 2025-03-09,02:33:14.000,68,11084743,13805,0,1741487593,13193.959347160002,24.885472770001797,53387.36594784 2025-03-09,02:33:15.000,68,11084769,13845,0,1741487594,13193.925665609997,25.20973275000142,53387.30306376001 2025-03-09,02:33:16.000,68,11084791,13565,0,1741487595,13193.912192989992,25.50579621000361,53387.29607664 2025-03-09,02:33:17.000,68,11084770,13845,0,1741487596,13193.831357269992,25.787761409999803,53387.23319256001 2025-03-09,02:33:18.000,68,11084731,13725,0,1741487597,13193.743785239996,26.0344809599992,53387.19825696 2025-03-09,02:33:19.000,68,11084756,13925,0,1741487598,13193.63600428,26.245954860001802,53387.08646304001 2025-03-09,02:33:20.000,68,11084751,13605,0,1741487599,13193.56864117999,26.478576150002482,53386.99563048001 2025-03-09,02:33:21.000,68,11084739,13725,0,1741487600,13193.481069149995,26.66185353000037,53386.91877216001 2025-03-09,02:33:22.000,68,11084762,13765,0,1741487601,13193.32613401999,26.866278300003614,53386.855888080005 2025-03-09,02:33:23.000,68,11084764,13525,0,1741487602,13193.144253649989,26.993162639999355,53386.737107040004 2025-03-09,02:33:24.000,68,11084772,13405,0,1741487603,13193.043208999989,27.17644002000452,53386.62531312 2025-03-09,02:33:25.000,68,11084738,13765,0,1741487604,13192.921955420003,27.275127840002824,53386.56242904001 2025-03-09,02:33:26.000,68,11084753,13885,0,1741487605,13192.767020289997,27.36676653000177,53386.422686640006 2025-03-09,02:33:27.000,68,11084729,13725,0,1741487606,13192.639030400002,27.41611044000456,53386.29691848001 2025-03-09,02:33:28.000,68,11084757,13725,0,1741487607,13192.551458369991,27.514798260002863,53386.185124560005 2025-03-09,02:33:29.000,68,11084738,13765,0,1741487608,13192.490831579991,27.500700000004144,53386.136214720005 2025-03-09,02:33:30.000,68,11084744,14045,0,1741487609,13192.4369411,27.514798260002863,53385.91262688001 2025-03-09,02:33:31.000,68,11084793,13805,0,1741487610,13192.4369411,27.58528956000373,53385.85672992 2025-03-09,02:33:32.000,68,11084748,13925,0,1741487611,13192.4369411,27.557093039999017,53385.751923120006 2025-03-09,02:33:33.000,68,11084758,14005,0,1741487612,13192.463886339996,27.571191299997736,53385.61218072 2025-03-09,02:33:34.000,68,11084753,13845,0,1741487613,13192.47735896,27.59233869000309,53385.465451200005 2025-03-09,02:33:35.000,68,11084727,13925,0,1741487614,13192.484095269996,27.5429947800003,53385.346670160005 2025-03-09,02:33:36.000,68,11084719,14205,0,1741487615,13192.4369411,27.52889652000158,53385.19994064001 2025-03-09,02:33:37.000,68,11084758,13885,0,1741487616,13192.39652324,27.507749130003504,53385.07417248001 2025-03-09,02:33:38.000,68,11084790,14205,0,1741487617,13192.282005969995,27.465454350000073,53384.96936568 2025-03-09,02:33:39.000,68,11084772,13685,0,1741487618,13192.221379179995,27.423159570003918,53384.83661040001 2025-03-09,02:33:40.000,68,11084705,13805,0,1741487619,13192.13380715,27.465454350000073,53384.724816480004 2025-03-09,02:33:41.000,68,11084763,14085,0,1741487620,13192.039498809994,27.444306960001995,53384.62000968001 2025-03-09,02:33:42.000,68,11084748,13645,0,1741487621,13191.958663089994,27.507749130003504,53384.459305920005 2025-03-09,02:33:43.000,68,11084716,14165,0,1741487622,13191.945190469989,27.521847390002222,53384.340524880005 2025-03-09,02:33:44.000,68,11084781,13805,0,1741487623,13191.844145819989,27.571191299997736,53384.20078248 2025-03-09,02:33:45.000,68,11084764,14085,0,1741487624,13191.770046409998,27.662829990003956,53383.97719464001 2025-03-09,02:33:46.000,68,11084770,13805,0,1741487625,13191.702683310003,27.747419550003542,53383.823478 2025-03-09,02:33:47.000,68,11084749,13885,0,1741487626,13191.695946999993,27.839058240002487,53383.66277424001 2025-03-09,02:33:48.000,68,11084705,13925,0,1741487627,13191.695946999993,28.008237360001658,53383.453160640005 2025-03-09,02:33:49.000,68,11084727,13605,0,1741487628,13191.675738069993,28.191514739999548,53383.285469760005 2025-03-09,02:33:50.000,68,11084801,14045,0,1741487629,13191.628583899997,28.40298864000215,53383.09681752 2025-03-09,02:33:51.000,68,11084752,13885,0,1741487630,13191.561220800002,28.551020370003243,53382.852268320006 2025-03-09,02:33:52.000,68,11084769,13725,0,1741487631,13191.493857699992,28.75544513999921,53382.663616080004 2025-03-09,02:33:53.000,68,11084750,13925,0,1741487632,13191.413021979992,28.910525999999663,53382.41906688001 2025-03-09,02:33:54.000,68,11084726,13925,0,1741487633,13191.278295780001,29.086754249998194,53382.160543440004 2025-03-09,02:33:55.000,68,11084808,13925,0,1741487634,13191.15030588999,29.234785979999288,53381.88804576001 2025-03-09,02:33:56.000,68,11084773,13485,0,1741487635,13191.03578862,29.375768580001022,53381.71336776 2025-03-09,02:33:57.000,68,11084808,14005,0,1741487636,13190.85390825,29.530849440001475,53381.40593448 2025-03-09,02:33:58.000,68,11084687,13685,0,1741487637,13190.746127289989,29.650684649997856,53381.14741104001 2025-03-09,02:33:59.000,68,11084745,13965,0,1741487638,13190.618137399993,29.763470730002155,53380.88190048001 2025-03-09,02:34:00.000,68,11084752,14045,0,1741487639,13190.476674889993,29.819863770004304,53380.58145432 2025-03-09,02:34:01.000,68,11084750,13405,0,1741487640,13190.368893929997,29.869207679999818,53380.315943760004 2025-03-09,02:34:02.000,68,11084751,13605,0,1741487641,13190.335212379992,29.90445333000389,53380.00851048 2025-03-09,02:34:03.000,68,11084744,13765,0,1741487642,13190.294794519992,29.833962030003022,53379.74299992 2025-03-09,02:34:04.000,68,11084762,13725,0,1741487643,13190.254376659992,29.79166724999959,53379.51242496 2025-03-09,02:34:05.000,68,11084777,13725,0,1741487644,13190.227431419997,29.636586389999138,53379.23294016001 2025-03-09,02:34:06.000,68,11084791,14005,0,1741487645,13190.133123079991,29.50265292000404,53378.932494 2025-03-09,02:34:07.000,68,11084749,13925,0,1741487646,13190.092705219991,29.368719450001663,53378.69493192 2025-03-09,02:34:08.000,68,11084750,13965,0,1741487647,13190.025342119996,29.21363859000121,53378.41544712001 2025-03-09,02:34:09.000,68,11084789,13645,0,1741487648,13189.91082484999,29.03741034000268,53378.18487216 2025-03-09,02:34:10.000,68,11084739,13885,0,1741487649,13189.85019805999,28.882329480002227,53377.9542972 2025-03-09,02:34:11.000,68,11084767,13925,0,1741487650,13189.82998912999,28.74839600999985,53377.61891544 2025-03-09,02:34:12.000,68,11084773,14045,0,1741487651,13189.72894447999,28.52282384999853,53377.40231472 2025-03-09,02:34:13.000,68,11084776,14045,0,1741487652,13189.681790309995,28.297251690004487,53377.20667536 2025-03-09,02:34:14.000,68,11084750,13405,0,1741487653,13189.533591489999,28.057581270004448,53376.9411648 2025-03-09,02:34:15.000,68,11084786,13885,0,1741487654,13189.452755769998,27.740370420004183,53376.65469288 2025-03-09,02:34:16.000,68,11084773,13525,0,1741487655,13189.392128979998,27.430208700003277,53376.43809216 2025-03-09,02:34:17.000,68,11084818,13445,0,1741487656,13189.344974809988,27.13414524000109,53376.24943992 2025-03-09,02:34:18.000,68,11084756,14405,0,1741487657,13189.250666469998,26.77463961000467,53376.00489072 2025-03-09,02:34:19.000,68,11084746,13845,0,1741487658,13189.250666469998,26.415133980000974,53375.83021272001 2025-03-09,02:34:20.000,68,11084785,13405,0,1741487659,13189.216984919993,26.013333570001123,53375.571689280005 2025-03-09,02:34:21.000,68,11084764,13965,0,1741487660,13189.169830749997,25.61858229000063,53375.41797264001 2025-03-09,02:34:22.000,68,11084769,13805,0,1741487661,13189.041840860002,25.181536230003985,53375.24329464 2025-03-09,02:34:23.000,68,11084759,13525,0,1741487662,13188.954268829992,24.800883210002212,53375.01271968001 2025-03-09,02:34:24.000,68,11084797,13965,0,1741487663,13188.812806319991,24.392033670003002,53374.8799644 2025-03-09,02:34:25.000,68,11084741,13765,0,1741487664,13188.69155273999,23.99023326000315,53374.684325040005 2025-03-09,02:34:26.000,68,11084777,13885,0,1741487665,13188.59050808999,23.60253111000202,53374.48169856 2025-03-09,02:34:27.000,68,11084771,13965,0,1741487666,13188.523144989995,23.221878090000246,53374.32798192 2025-03-09,02:34:28.000,68,11084739,13845,0,1741487667,13188.42883664999,22.834175939999113,53374.15330392001 2025-03-09,02:34:29.000,68,11084789,13605,0,1741487668,13188.34800092999,22.404179010001826,53374.05548424001 2025-03-09,02:34:30.000,68,11084825,13565,0,1741487669,13188.226747349989,22.030575119999412,53373.85984488 2025-03-09,02:34:31.000,68,11084775,13645,0,1741487670,13188.118966389993,21.671069490002992,53373.74106384001 2025-03-09,02:34:32.000,68,11084766,13605,0,1741487671,13188.031394359998,21.311563859999296,53373.62228280001 2025-03-09,02:34:33.000,68,11084790,13925,0,1741487672,13187.970767569997,21.00845126999775,53373.510488880005 2025-03-09,02:34:34.000,68,11084814,13725,0,1741487673,13187.822568750002,20.76173171999835,53373.40568208001 2025-03-09,02:34:35.000,68,11084764,13765,0,1741487674,13187.728260409996,20.578454340000462,53373.30087528 2025-03-09,02:34:36.000,68,11084839,13605,0,1741487675,13187.586797899996,20.45861913000408,53373.23799120001 2025-03-09,02:34:37.000,68,11084743,13725,0,1741487676,13187.47228062999,20.317636530002346,53373.1331844 2025-03-09,02:34:38.000,68,11084810,13925,0,1741487677,13187.39144490999,20.24009610000212,53373.0633132 2025-03-09,02:34:39.000,68,11084776,13605,0,1741487678,13187.263455019995,20.19075218999933,53373.007416240005 2025-03-09,02:34:40.000,68,11084791,13405,0,1741487679,13187.19609192,20.134359150004457,53372.96549352 2025-03-09,02:34:41.000,68,11084788,13885,0,1741487680,13187.115256199999,20.04976959000487,53372.87466096 2025-03-09,02:34:42.000,68,11084771,13965,0,1741487681,13187.068102029989,20.00042568000208,53372.78382840001 2025-03-09,02:34:43.000,68,11084777,13885,0,1741487682,13187.047893099989,20.0145239400008,53372.68600872 2025-03-09,02:34:44.000,68,11084831,13925,0,1741487683,13186.919903209993,19.972229160004645,53372.672034480005 2025-03-09,02:34:45.000,68,11084801,13725,0,1741487684,13186.919903209993,20.028622199999518,53372.602163280004 2025-03-09,02:34:46.000,68,11084765,13645,0,1741487685,13186.899694279993,20.092064370001026,53372.574214800006 2025-03-09,02:34:47.000,68,11084751,13925,0,1741487686,13186.839067489993,20.23304697000276,53372.469408 2025-03-09,02:34:48.000,68,11084749,13565,0,1741487687,13186.751495459997,20.3599313099985,53372.44844664001 2025-03-09,02:34:49.000,68,11084750,13525,0,1741487688,13186.684132360002,20.46566826000344,53372.385562560004 2025-03-09,02:34:50.000,68,11084771,13405,0,1741487689,13186.643714500002,20.64189651000197,53372.3646012 2025-03-09,02:34:51.000,68,11084789,13885,0,1741487690,13186.610032949997,20.81107563000114,53372.29473 2025-03-09,02:34:52.000,68,11084743,13925,0,1741487691,13186.603296640002,20.945009100003517,53372.18992320001 2025-03-09,02:34:53.000,68,11084776,13565,0,1741487692,13186.711077599997,21.036647790002462,53372.168961840005 2025-03-09,02:34:54.000,68,11084750,13725,0,1741487693,13186.785177010002,21.149433869999484,53372.02921944 2025-03-09,02:34:55.000,68,11084745,13885,0,1741487694,13186.886221659988,21.311563859999296,53371.96633536 2025-03-09,02:34:56.000,68,11084748,13885,0,1741487695,13186.987266309989,21.487792109997827,53371.89646416001 2025-03-09,02:34:57.000,68,11084735,13885,0,1741487696,13186.987266309989,21.69221688000107,53371.81960584 2025-03-09,02:34:58.000,68,11084762,13765,0,1741487697,13187.047893099989,21.91778904000239,53371.77768312001 2025-03-09,02:34:59.000,68,11084704,14005,0,1741487698,13187.142201439994,22.14336120000371,53371.714799040004 2025-03-09,02:35:00.000,68,11084731,13885,0,1741487699,13187.12872881999,22.368933359997754,53371.616979360006 2025-03-09,02:35:01.000,68,11084767,13605,0,1741487700,13187.19609192,22.601554649998434,53371.47024984001 2025-03-09,02:35:02.000,68,11084803,13925,0,1741487701,13187.162410369994,22.72843899000145,53371.43531424 2025-03-09,02:35:03.000,68,11084738,13565,0,1741487702,13187.155674059999,22.9187654999987,53371.28858472 2025-03-09,02:35:04.000,68,11084718,13605,0,1741487703,13187.19609192,23.031551580002997,53371.19076504 2025-03-09,02:35:05.000,68,11084769,13885,0,1741487704,13187.18935560999,23.228927219999605,53371.03006128 2025-03-09,02:35:06.000,68,11084717,13765,0,1741487705,13187.20956453999,23.433351990002848,53370.89031888001 2025-03-09,02:35:07.000,68,11084775,13685,0,1741487706,13187.223037159994,23.616629370000737,53370.70166664001 2025-03-09,02:35:08.000,68,11084737,13765,0,1741487707,13187.25671871,23.82105414000398,53370.47109168 2025-03-09,02:35:09.000,68,11084754,13965,0,1741487708,13187.27692764,23.976135000004433,53370.324362160005 2025-03-09,02:35:10.000,68,11084780,13925,0,1741487709,13187.344290739995,24.17351064000104,53370.107761440006 2025-03-09,02:35:11.000,68,11084775,14085,0,1741487710,13187.33755443,24.342689760000212,53369.87718648 2025-03-09,02:35:12.000,68,11084710,13845,0,1741487711,13187.39144490999,24.483672360001947,53369.68853424 2025-03-09,02:35:13.000,68,11084724,13565,0,1741487712,13187.45207169999,24.58940930999961,53369.47193352 2025-03-09,02:35:14.000,68,11084758,13565,0,1741487713,13187.49922587,24.702195390003908,53369.220397200006 2025-03-09,02:35:15.000,68,11084748,13525,0,1741487714,13187.58006159,24.75858842999878,53368.9409124 2025-03-09,02:35:16.000,68,11084779,13605,0,1741487715,13187.674369929991,24.793834080002853,53368.66841472001 2025-03-09,02:35:17.000,68,11084776,14005,0,1741487716,13187.714787789992,24.80793234000157,53368.430852640005 2025-03-09,02:35:18.000,68,11084722,14085,0,1741487717,13187.728260409996,24.82203060000029,53368.13739360001 2025-03-09,02:35:19.000,68,11084720,14085,0,1741487718,13187.708051479996,24.800883210002212,53367.89983152001 2025-03-09,02:35:20.000,68,11084718,13885,0,1741487719,13187.728260409996,24.786784950003494,53367.578424 2025-03-09,02:35:21.000,68,11084741,13765,0,1741487720,13187.654160999991,24.737441040000704,53367.354836160004 2025-03-09,02:35:22.000,68,11084756,13765,0,1741487721,13187.58006159,24.652851480001118,53367.05439 2025-03-09,02:35:23.000,68,11084729,13765,0,1741487722,13187.45207169999,24.617605830004322,53366.72599536001 2025-03-09,02:35:24.000,68,11084791,13765,0,1741487723,13187.364499669995,24.57531105000089,53366.44651056 2025-03-09,02:35:25.000,68,11084733,14245,0,1741487724,13187.31060918999,24.483672360001947,53366.146064399996 2025-03-09,02:35:26.000,68,11084743,13565,0,1741487725,13187.23650978,24.384984540003643,53365.87356672 2025-03-09,02:35:27.000,68,11084736,14285,0,1741487726,13187.121992509994,24.22285455000383,53365.55215920001 2025-03-09,02:35:28.000,68,11084737,13925,0,1741487727,13186.994002619998,24.067773690003378,53365.22376456 2025-03-09,02:35:29.000,68,11084752,13885,0,1741487728,13186.798649629993,23.870398049999494,53364.88139568001 2025-03-09,02:35:30.000,68,11084770,13605,0,1741487729,13186.643714500002,23.71531718999904,53364.53203968 2025-03-09,02:35:31.000,68,11084749,13885,0,1741487730,13186.455097819991,23.53908894000051,53364.21761928 2025-03-09,02:35:32.000,68,11084735,13925,0,1741487731,13186.25974483,23.391057209999417,53363.854289040006 2025-03-09,02:35:33.000,68,11084718,13405,0,1741487732,13186.09807339,23.228927219999605,53363.48397168 2025-03-09,02:35:34.000,68,11084708,13685,0,1741487733,13185.936401949999,23.165485049998097,53363.16955128 2025-03-09,02:35:35.000,68,11084756,14365,0,1741487734,13185.801675749994,23.052698970001074,53362.77128544001 2025-03-09,02:35:36.000,68,11084714,13565,0,1741487735,13185.666949549988,22.95401115000277,53362.35205824 2025-03-09,02:35:37.000,68,11084742,13885,0,1741487736,13185.599586449993,22.805979420001677,53362.03065072001 2025-03-09,02:35:38.000,68,11084738,13525,0,1741487737,13185.525487040002,22.756635509998887,53361.61142352 2025-03-09,02:35:39.000,68,11084745,13765,0,1741487738,13185.444651320002,22.72138986000209,53361.19219632001 2025-03-09,02:35:40.000,68,11084729,14005,0,1741487739,13185.363815600002,22.6720459499993,53360.87777592001 2025-03-09,02:35:41.000,68,11084783,14045,0,1741487740,13185.303188810001,22.629751170003146,53360.46553584 2025-03-09,02:35:42.000,68,11084733,13885,0,1741487741,13185.262770950001,22.587456389999716,53360.08124424 2025-03-09,02:35:43.000,68,11084755,13725,0,1741487742,13185.20214416,22.566309000001638,53359.68996552 2025-03-09,02:35:44.000,68,11084734,13565,0,1741487743,13185.1617263,22.481719440002053,53359.31964816001 2025-03-09,02:35:45.000,68,11084754,13885,0,1741487744,13185.148253679996,22.432375529999263,53358.91439520001 2025-03-09,02:35:46.000,68,11084756,14085,0,1741487745,13185.087626889996,22.404179010001826,53358.52311648 2025-03-09,02:35:47.000,68,11084758,14245,0,1741487746,13184.99331854999,22.397129880002467,53358.1108764 2025-03-09,02:35:48.000,68,11084765,13765,0,1741487747,13184.85859235,22.397129880002467,53357.64273936001 2025-03-09,02:35:49.000,68,11084762,13685,0,1741487748,13184.737338769999,22.390080750003108,53357.25146064 2025-03-09,02:35:50.000,68,11084759,13725,0,1741487749,13184.616085189999,22.38303162000375,53356.84620768 2025-03-09,02:35:51.000,68,11084745,13845,0,1741487750,13184.501567919993,22.397129880002467,53356.44794184001 2025-03-09,02:35:52.000,68,11084745,13845,0,1741487751,13184.373578029998,22.354835099999036,53356.01474040001 2025-03-09,02:35:53.000,68,11084753,13605,0,1741487752,13184.286006000002,22.27729466999881,53355.60948744001 2025-03-09,02:35:54.000,68,11084727,13885,0,1741487753,13184.245588140002,22.206803369997942,53355.20423448001 2025-03-09,02:35:55.000,68,11084785,14125,0,1741487754,13184.164752420002,22.072869900002843,53354.82693 2025-03-09,02:35:56.000,68,11084767,14045,0,1741487755,13184.117598249992,21.882543389998318,53354.463599760005 2025-03-09,02:35:57.000,68,11084772,13605,0,1741487756,13184.090653009996,21.720413399998506,53354.11424376 2025-03-09,02:35:58.000,68,11084704,13725,0,1741487757,13184.063707770001,21.530086890001257,53353.75091352 2025-03-09,02:35:59.000,68,11084739,13925,0,1741487758,13184.030026219996,21.396153419998882,53353.4644416 2025-03-09,02:36:00.000,68,11084766,14005,0,1741487759,13183.955926809991,21.22697429999971,53353.21290528001 2025-03-09,02:36:01.000,68,11084724,13885,0,1741487760,13183.86161847,21.128286480001407,53352.92643336001 2025-03-09,02:36:02.000,68,11084755,14085,0,1741487761,13183.80099168,21.163532129998202,53352.65393568 2025-03-09,02:36:03.000,68,11084732,13845,0,1741487762,13183.77404643999,21.198777780002274,53352.4163736 2025-03-09,02:36:04.000,68,11084769,13765,0,1741487763,13183.75383750999,21.304514729999937,53352.20676000001 2025-03-09,02:36:05.000,68,11084734,14245,0,1741487764,13183.78078275,21.40320254999824,53352.05304336 2025-03-09,02:36:06.000,68,11084761,14045,0,1741487765,13183.81446429999,21.5230377600019,53351.87137824001 2025-03-09,02:36:07.000,68,11084733,13725,0,1741487766,13183.84140954,21.63582383999892,53351.73862296 2025-03-09,02:36:08.000,68,11084718,14085,0,1741487767,13183.82120061,21.713364269999147,53351.5779192 2025-03-09,02:36:09.000,68,11084767,13925,0,1741487768,13183.81446429999,21.797953829998733,53351.41022832 2025-03-09,02:36:10.000,68,11084757,13965,0,1741487769,13183.85488215999,21.945985559999826,53351.29144728 2025-03-09,02:36:11.000,68,11084771,13725,0,1741487770,13183.90203633,22.09401729000092,53351.24253744 2025-03-09,02:36:12.000,68,11084769,13925,0,1741487771,13183.908772639996,22.242049020002014,53351.15170488001 2025-03-09,02:36:13.000,68,11084721,13885,0,1741487772,13183.89530001999,22.404179010001826,53350.991001120005 2025-03-09,02:36:14.000,68,11084690,14005,0,1741487773,13183.8818274,22.55925987000228,53351.02593672 2025-03-09,02:36:15.000,68,11084759,13685,0,1741487774,13183.89530001999,22.72138986000209,53350.9490784 2025-03-09,02:36:16.000,68,11084727,14285,0,1741487775,13183.868354779996,22.798930290002318,53350.91414280001 2025-03-09,02:36:17.000,68,11084733,13805,0,1741487776,13183.868354779996,22.876470720002544,53350.85824584 2025-03-09,02:36:18.000,68,11084746,13325,0,1741487777,13183.827936919995,22.96106028000213,53350.78837464 2025-03-09,02:36:19.000,68,11084706,13645,0,1741487778,13183.767310129995,23.066797229999793,53350.774400400005 2025-03-09,02:36:20.000,68,11084734,13845,0,1741487779,13183.73362857999,23.165485049998097,53350.725490560006 2025-03-09,02:36:21.000,68,11084762,13765,0,1741487780,13183.686474409995,23.18663244000345,53350.704529200004 2025-03-09,02:36:22.000,68,11084760,13565,0,1741487781,13183.63258392999,23.235976349998964,53350.655619360004 2025-03-09,02:36:23.000,68,11084749,13845,0,1741487782,13183.57195713999,23.214828960000887,53350.676580720006 2025-03-09,02:36:24.000,68,11084707,14085,0,1741487783,13183.57869345,23.207779830001527,53350.64863224001 2025-03-09,02:36:25.000,68,11084806,13645,0,1741487784,13183.57869345,23.257123740004317,53350.676580720006 2025-03-09,02:36:26.000,68,11084745,14125,0,1741487785,13183.605638689995,23.341713300003903,53350.68356784 2025-03-09,02:36:27.000,68,11084788,13765,0,1741487786,13183.605638689995,23.384008080000058,53350.68356784 2025-03-09,02:36:28.000,68,11084736,14045,0,1741487787,13183.6797381,23.36286069000198,53350.66959360001 2025-03-09,02:36:29.000,68,11084776,13725,0,1741487788,13183.73362857999,23.334664170004544,53350.66959360001 2025-03-09,02:36:30.000,68,11084812,14085,0,1741487789,13183.78078275,23.20073070000217,53350.69055496 2025-03-09,02:36:31.000,68,11084790,14285,0,1741487790,13183.86161847,23.094993750004505,53350.74645192001 2025-03-09,02:36:32.000,68,11084730,13605,0,1741487791,13183.969399429996,23.031551580002997,53350.76741328001 2025-03-09,02:36:33.000,68,11084710,13685,0,1741487792,13184.171488729997,22.96810941000149,53350.774400400005 2025-03-09,02:36:34.000,68,11084788,13765,0,1741487793,13184.245588140002,22.84827419999783,53350.83029736 2025-03-09,02:36:35.000,68,11084741,13925,0,1741487794,13184.306214930002,22.763684639998246,53350.893181440006 2025-03-09,02:36:36.000,68,11084718,13605,0,1741487795,13184.387050650002,22.756635509998887,53350.942091280005 2025-03-09,02:36:37.000,68,11084762,13685,0,1741487796,13184.407259580003,22.77778290000424,53350.97702688 2025-03-09,02:36:38.000,68,11084726,14045,0,1741487797,13184.461150059993,22.79188116000296,53351.060872320006 2025-03-09,02:36:39.000,68,11084768,13365,0,1741487798,13184.461150059993,22.813028550001036,53351.06785944 2025-03-09,02:36:40.000,68,11084745,13565,0,1741487799,13184.595876259998,22.90466723999998,53351.13773064 2025-03-09,02:36:41.000,68,11084725,13325,0,1741487800,13184.73060245999,23.059748100000434,53351.16567912 2025-03-09,02:36:42.000,68,11084774,13565,0,1741487801,13184.85859235,23.285320260001754,53351.228563200006 2025-03-09,02:36:43.000,68,11084754,13725,0,1741487802,13185.027000099995,23.468597639999643,53351.24952456001 2025-03-09,02:36:44.000,68,11084765,13765,0,1741487803,13185.168462609996,23.658924150004168,53351.347344240006 2025-03-09,02:36:45.000,68,11084766,13525,0,1741487804,13185.276243569991,23.856299790000776,53351.396254080006 2025-03-09,02:36:46.000,68,11084803,13445,0,1741487805,13185.390760839997,24.046626299998024,53351.41022832 2025-03-09,02:36:47.000,68,11084814,13605,0,1741487806,13185.437915009992,24.272198459999345,53351.42420256 2025-03-09,02:36:48.000,68,11084755,14085,0,1741487807,13185.505278110002,24.504819750000024,53351.41022832 2025-03-09,02:36:49.000,68,11084755,13845,0,1741487808,13185.579377519993,24.716293650002626,53351.396254080006 2025-03-09,02:36:50.000,68,11084799,14325,0,1741487809,13185.619795379993,24.941865810003947,53351.31939576001 2025-03-09,02:36:51.000,68,11084762,13765,0,1741487810,13185.640004309993,25.16038883999863,53351.23555032 2025-03-09,02:36:52.000,68,11084746,13605,0,1741487811,13185.700631099993,25.428255780003383,53351.1936276 2025-03-09,02:36:53.000,68,11084765,13605,0,1741487812,13185.754521579998,25.68202446000214,53351.15170488001 2025-03-09,02:36:54.000,68,11084707,13925,0,1741487813,13185.815148369998,25.886449229998107,53351.039910960004 2025-03-09,02:36:55.000,68,11084825,13805,0,1741487814,13185.943138259994,26.04857921999792,53350.97003976 2025-03-09,02:36:56.000,68,11084806,13765,0,1741487815,13186.0374466,26.168414430001576,53350.90016856 2025-03-09,02:36:57.000,68,11084784,13685,0,1741487816,13186.145227559995,26.217758340004366,53350.76042616 2025-03-09,02:36:58.000,68,11084730,13845,0,1741487817,13186.306898999996,26.196610949999013,53350.61369664 2025-03-09,02:36:59.000,68,11084819,13605,0,1741487818,13186.421416270001,26.154316170002858,53350.48094136001 2025-03-09,02:37:00.000,68,11084736,14125,0,1741487819,13186.482043060001,26.04153008999856,53350.29927624 2025-03-09,02:37:01.000,68,11084762,13805,0,1741487820,13186.576351399992,25.830056190003233,53350.14555960001 2025-03-09,02:37:02.000,68,11084790,13485,0,1741487821,13186.623505570002,25.604484030001913,53349.96389448 2025-03-09,02:37:03.000,68,11084756,13805,0,1741487822,13186.717813909992,25.329567959997803,53349.698383920004 2025-03-09,02:37:04.000,68,11084777,13925,0,1741487823,13186.812122249998,25.019406240004173,53349.48877032 2025-03-09,02:37:05.000,68,11084793,13325,0,1741487824,13186.906430589988,24.709244520003267,53349.23723400001 2025-03-09,02:37:06.000,68,11084806,13645,0,1741487825,13186.906430589988,24.504819750000024,53349.02063328001 2025-03-09,02:37:07.000,68,11084753,13485,0,1741487826,13186.967057379989,24.307444110003416,53348.79704544 2025-03-09,02:37:08.000,68,11084787,13965,0,1741487827,13186.953584759998,24.1805597700004,53348.5035864 2025-03-09,02:37:09.000,68,11084835,13925,0,1741487828,13186.987266309989,24.032528039999306,53348.23807584 2025-03-09,02:37:10.000,68,11084778,13885,0,1741487829,13187.041156789994,23.926791090001643,53348.07737208 2025-03-09,02:37:11.000,68,11084763,13965,0,1741487830,13187.034420479999,23.78580848999991,53347.74199032 2025-03-09,02:37:12.000,68,11084798,13885,0,1741487831,13187.047893099989,23.743513710003754,53347.55333808 2025-03-09,02:37:13.000,68,11084765,14085,0,1741487832,13187.014211549998,23.750562840003113,53347.26686616 2025-03-09,02:37:14.000,68,11084824,13565,0,1741487833,13186.960321069993,23.82105414000398,53346.987381360006 2025-03-09,02:37:15.000,68,11084798,13605,0,1741487834,13186.845803800003,23.99728239000251,53346.749819280005 2025-03-09,02:37:16.000,68,11084771,13485,0,1741487835,13186.690868669997,24.272198459999345,53346.47033448 2025-03-09,02:37:17.000,68,11084756,13405,0,1741487836,13186.502251990001,24.652851480001118,53346.21879816001 2025-03-09,02:37:18.000,68,11084751,13725,0,1741487837,13186.29342637999,25.05465189000097,53345.97424896001 2025-03-09,02:37:19.000,68,11084770,13725,0,1741487838,13186.05765553,25.49874708000425,53345.72969976 2025-03-09,02:37:20.000,68,11084744,13805,0,1741487839,13185.835357299999,25.9005474900041,53345.38733088 2025-03-09,02:37:21.000,68,11084793,13565,0,1741487840,13185.687158479988,26.25300399000116,53345.09387184001 2025-03-09,02:37:22.000,68,11084727,13965,0,1741487841,13185.498541799992,26.704148310003802,53344.870284 2025-03-09,02:37:23.000,68,11084735,14565,0,1741487842,13185.384024530002,27.112997850003012,53344.5558636 2025-03-09,02:37:24.000,68,11084759,13725,0,1741487843,13185.208880469996,27.53594565000094,53344.248430319996 2025-03-09,02:37:25.000,68,11084729,14005,0,1741487844,13185.09436319999,27.99413910000294,53344.03881672001 2025-03-09,02:37:26.000,68,11084791,13685,0,1741487845,13184.986582239995,28.381841250004072,53343.84317736001 2025-03-09,02:37:27.000,68,11084764,13565,0,1741487846,13184.91248282999,28.825936440000078,53343.53574408001 2025-03-09,02:37:28.000,68,11084741,14165,0,1741487847,13184.81817449,29.248884239998006,53343.30516912 2025-03-09,02:37:29.000,68,11084799,14125,0,1741487848,13184.77102031999,29.66478291000385,53343.07459416001 2025-03-09,02:37:30.000,68,11084759,14085,0,1741487849,13184.71039352999,30.08068158000242,53342.844019200005 2025-03-09,02:37:31.000,68,11084775,13565,0,1741487850,13184.663239359994,30.49658025000099,53342.61344424 2025-03-09,02:37:32.000,68,11084742,13885,0,1741487851,13184.636294119999,30.84903674999805,53342.36889504 2025-03-09,02:37:33.000,68,11084782,13925,0,1741487852,13184.568931019989,31.194444120003027,53342.18722992 2025-03-09,02:37:34.000,68,11084742,13845,0,1741487853,13184.629557809989,31.47640931999922,53341.98460344 2025-03-09,02:37:35.000,68,11084685,13645,0,1741487854,13184.717129839999,31.800669299998845,53341.78197696001 2025-03-09,02:37:36.000,68,11084771,13885,0,1741487855,13184.79122924999,32.082634500002314,53341.49550504001 2025-03-09,02:37:37.000,68,11084780,13765,0,1741487856,13184.87206496999,32.35755056999915,53341.27890432001 2025-03-09,02:37:38.000,68,11084790,13765,0,1741487857,13184.925955449995,32.68885967999813,53341.048329360005 2025-03-09,02:37:39.000,68,11084731,13685,0,1741487858,13184.966373309995,33.02016879000439,53340.831728640005 2025-03-09,02:37:40.000,68,11084763,13565,0,1741487859,13184.91248282999,33.37262529000145,53340.55923096001 2025-03-09,02:37:41.000,68,11084788,13685,0,1741487860,13184.764284009994,33.68278701000236,53340.30070752001 2025-03-09,02:37:42.000,68,11084768,13405,0,1741487861,13184.622821499994,33.97180133999791,53340.07013256 2025-03-09,02:37:43.000,68,11084802,13925,0,1741487862,13184.434204819998,34.22557002000394,53339.74173792 2025-03-09,02:37:44.000,68,11084770,14085,0,1741487863,13184.184961350002,34.44409304999863,53339.42731752 2025-03-09,02:37:45.000,68,11084691,13445,0,1741487864,13183.908772639996,34.69786173000466,53339.105910000006 2025-03-09,02:37:46.000,68,11084760,13845,0,1741487865,13183.71341964999,34.94458128000406,53338.868347920004 2025-03-09,02:37:47.000,68,11084737,14125,0,1741487866,13183.464176179994,35.08556387999852,53338.45610784001 2025-03-09,02:37:48.000,68,11084733,13645,0,1741487867,13183.369867839989,35.163104309998744,53338.14168744001 2025-03-09,02:37:49.000,68,11084761,13685,0,1741487868,13183.255350569998,35.141956920000666,53337.83425416001 2025-03-09,02:37:50.000,68,11084754,13565,0,1741487869,13183.127360680002,35.04326910000236,53337.50585952 2025-03-09,02:37:51.000,68,11084674,13885,0,1741487870,13183.086942820002,34.90933562999999,53337.310220160005 2025-03-09,02:37:52.000,68,11084736,14005,0,1741487871,13182.952216619997,34.747205640000175,53337.05868384 2025-03-09,02:37:53.000,68,11084768,13605,0,1741487872,13182.824226730001,34.64146869000251,53336.758237680006 2025-03-09,02:37:54.000,68,11084776,13645,0,1741487873,13182.669291599996,34.54983000000357,53336.61849528 2025-03-09,02:37:55.000,68,11084724,13725,0,1741487874,13182.608664809995,34.556879130002926,53336.352984720004 2025-03-09,02:37:56.000,68,11084737,13805,0,1741487875,13182.49414753999,34.514584349999495,53336.19228096 2025-03-09,02:37:57.000,68,11084753,13885,0,1741487876,13182.45372967999,34.54278087000421,53336.05253856 2025-03-09,02:37:58.000,68,11084788,13925,0,1741487877,13182.45372967999,34.64146869000251,53335.919783280006 2025-03-09,02:37:59.000,68,11084726,13965,0,1741487878,13182.49414753999,34.73310738000146,53335.75907952 2025-03-09,02:38:00.000,68,11084757,13885,0,1741487879,13182.467202299995,34.90228650000063,53335.65427272001 2025-03-09,02:38:01.000,68,11084740,13925,0,1741487880,13182.54130171,35.01507257999765,53335.50754320001 2025-03-09,02:38:02.000,68,11084723,13965,0,1741487881,13182.72318208,35.12080953000259,53335.4027364 2025-03-09,02:38:03.000,68,11084765,13645,0,1741487882,13182.830963039996,35.205399090002174,53335.346839440004 2025-03-09,02:38:04.000,68,11084739,13925,0,1741487883,13183.019579719992,35.34638169000391,53335.31889096001 2025-03-09,02:38:05.000,68,11084771,13885,0,1741487884,13183.201460089993,35.438020380002854,53335.24203264001 2025-03-09,02:38:06.000,68,11084739,13685,0,1741487885,13183.396813079999,35.58605211000395,53335.19312280001 2025-03-09,02:38:07.000,68,11084764,13965,0,1741487886,13183.53153927999,35.76228036000248,53335.18613568 2025-03-09,02:38:08.000,68,11084718,13565,0,1741487887,13183.686474409995,36.03014729999995,53335.18613568 2025-03-09,02:38:09.000,68,11084737,13725,0,1741487888,13183.86161847,36.40375119000237,53335.13722584 2025-03-09,02:38:10.000,68,11084702,13805,0,1741487889,13184.050235149996,36.833748119999655,53335.16517432 2025-03-09,02:38:11.000,68,11084800,13925,0,1741487890,13184.238851829992,37.32718721999845,53335.20709704 2025-03-09,02:38:12.000,68,11084765,14165,0,1741487891,13184.407259580003,37.884068489998754,53335.20709704 2025-03-09,02:38:13.000,68,11084750,13765,0,1741487892,13184.548722089989,38.46209715000441,53335.14421296 2025-03-09,02:38:14.000,68,11084767,14085,0,1741487893,13184.717129839999,39.03307668000343,53335.07434176001 2025-03-09,02:38:15.000,68,11084736,13885,0,1741487894,13184.91921914,39.540614040000946,53335.032419040006 2025-03-09,02:38:16.000,68,11084775,13925,0,1741487895,13185.07415426999,39.98470923000423,53334.92761224 2025-03-09,02:38:17.000,68,11084755,13685,0,1741487896,13185.20214416,40.37946051000472,53334.808831199996 2025-03-09,02:38:18.000,68,11084774,13885,0,1741487897,13185.390760839997,40.70372049000434,53334.58524336 2025-03-09,02:38:19.000,68,11084758,13925,0,1741487898,13185.552432279997,41.07027525000012,53334.389604 2025-03-09,02:38:20.000,68,11084760,14005,0,1741487899,13185.720840029993,41.42273175000446,53334.138067679996 2025-03-09,02:38:21.000,68,11084768,13605,0,1741487900,13185.92966563999,41.73289346999809,53333.80967304001 2025-03-09,02:38:22.000,68,11084758,13965,0,1741487901,13186.104809699995,41.95141650000005,53333.49525264001 2025-03-09,02:38:23.000,68,11084757,13685,0,1741487902,13186.27995376,42.11354648999986,53333.07602544 2025-03-09,02:38:24.000,68,11084715,13965,0,1741487903,13186.38099841,42.23338170000352,53332.69173384 2025-03-09,02:38:25.000,68,11084783,13765,0,1741487904,13186.428152579996,42.325020390002464,53332.1886612 2025-03-09,02:38:26.000,68,11084770,13925,0,1741487905,13186.455097819991,42.36731516999862,53331.68558856 2025-03-09,02:38:27.000,68,11084754,13765,0,1741487906,13186.448361509996,42.38846256000397,53331.12661896001 2025-03-09,02:38:28.000,68,11084749,14085,0,1741487907,13186.515724609992,42.33206952000182,53330.483803920004 2025-03-09,02:38:29.000,68,11084742,13685,0,1741487908,13186.576351399992,42.19813604999945,53329.87592448001 2025-03-09,02:38:30.000,68,11084789,13845,0,1741487909,13186.724550220002,42.01485867000156,53329.24708368 2025-03-09,02:38:31.000,68,11084782,14245,0,1741487910,13186.892957969998,41.7610899900028,53328.57632016 2025-03-09,02:38:32.000,68,11084786,13885,0,1741487911,13187.074838339999,41.401584359999106,53327.89158240001 2025-03-09,02:38:33.000,68,11084774,13965,0,1741487912,13187.29040025999,41.01388220999797,53327.248767360004 2025-03-09,02:38:34.000,68,11084736,13765,0,1741487913,13187.51269848999,40.534541369997896,53326.598965200006 2025-03-09,02:38:35.000,68,11084783,13565,0,1741487914,13187.748469339997,39.949463580000156,53325.94217592 2025-03-09,02:38:36.000,68,11084781,13925,0,1741487915,13188.024658050002,39.35733666000306,53325.31333512 2025-03-09,02:38:37.000,68,11084786,13605,0,1741487916,13188.246956279989,38.70881670000381,53324.733404160004 2025-03-09,02:38:38.000,68,11084758,14125,0,1741487917,13188.543353919995,38.06734587000392,53324.132511840005 2025-03-09,02:38:39.000,68,11084770,14125,0,1741487918,13188.833015249991,37.39767851999932,53323.60847784 2025-03-09,02:38:40.000,68,11084766,14165,0,1741487919,13189.062049790002,36.80555160000222,53323.04950824001 2025-03-09,02:38:41.000,68,11084723,14005,0,1741487920,13189.277611709993,36.241621200002555,53322.53246136 2025-03-09,02:38:42.000,68,11084724,13725,0,1741487921,13189.466228389989,35.72703470999841,53322.09227280001 2025-03-09,02:38:43.000,68,11084764,14325,0,1741487922,13189.68852661999,35.17720257000474,53321.6031744 2025-03-09,02:38:44.000,68,11084774,13725,0,1741487923,13189.991660569991,34.70491086000402,53321.12805024 2025-03-09,02:38:45.000,68,11084772,14045,0,1741487924,13190.227431419997,34.2678648000001,53320.67388744001 2025-03-09,02:38:46.000,68,11084770,13725,0,1741487925,13190.496883819993,33.880162649998965,53320.29658296001 2025-03-09,02:38:47.000,68,11084763,13725,0,1741487926,13190.739390979994,33.57000092999806,53319.9262656 2025-03-09,02:38:48.000,68,11084768,13605,0,1741487927,13190.94821658999,33.35852703000273,53319.50703840001 2025-03-09,02:38:49.000,68,11084787,13445,0,1741487928,13191.002107069995,33.20344617000228,53319.101785440005 2025-03-09,02:38:50.000,68,11084793,13325,0,1741487929,13191.04926123999,33.13295487000141,53318.72448096 2025-03-09,02:38:51.000,68,11084741,13885,0,1741487930,13191.04926123999,33.118856610002695,53318.41704768 2025-03-09,02:38:52.000,68,11084755,13725,0,1741487931,13191.01557969,33.14705313000013,53318.095640160005 2025-03-09,02:38:53.000,68,11084756,13885,0,1741487932,13190.941480279995,33.295084860001225,53317.89301368 2025-03-09,02:38:54.000,68,11084738,13725,0,1741487933,13190.82696300999,33.45016572000168,53317.60654176 2025-03-09,02:38:55.000,68,11084732,13485,0,1741487934,13190.725918359989,33.61934484000085,53317.3410312 2025-03-09,02:38:56.000,68,11084782,13925,0,1741487935,13190.564246919988,33.887211779998324,53317.159366080006 2025-03-09,02:38:57.000,68,11084770,13525,0,1741487936,13190.442993340002,34.26081567000074,53316.9567396 2025-03-09,02:38:58.000,68,11084799,13565,0,1741487937,13190.281321900002,34.64146869000251,53316.69821616001 2025-03-09,02:38:59.000,68,11084784,13885,0,1741487938,13190.065759979996,35.06441649000044,53316.46065408001 2025-03-09,02:39:00.000,68,11084825,13685,0,1741487939,13189.883879609995,35.332283429997915,53316.22309200001 2025-03-09,02:39:01.000,68,11084739,13925,0,1741487940,13189.661581379994,35.47326602999965,53316.048414 2025-03-09,02:39:02.000,68,11084748,13925,0,1741487941,13189.466228389989,35.57900298000459,53315.8038648 2025-03-09,02:39:03.000,68,11084764,14005,0,1741487942,13189.250666469998,35.64244514999882,53315.5593156 2025-03-09,02:39:04.000,68,11084798,13565,0,1741487943,13189.021631930002,35.72703470999841,53315.30079216 2025-03-09,02:39:05.000,68,11084779,13485,0,1741487944,13188.81954263,35.70588732000033,53315.07021720001 2025-03-09,02:39:06.000,68,11084816,13845,0,1741487945,13188.55682654,35.71293644999969,53314.79771952 2025-03-09,02:39:07.000,68,11084769,13765,0,1741487946,13188.300846759994,35.67064167000353,53314.60906728 2025-03-09,02:39:08.000,68,11084764,13925,0,1741487947,13188.092021149998,35.64244514999882,53314.38547944 2025-03-09,02:39:09.000,68,11084799,13805,0,1741487948,13187.862986610002,35.5296590700018,53314.119968880004 2025-03-09,02:39:10.000,68,11084771,13725,0,1741487949,13187.687842549996,35.388676470000064,53313.99420072001 2025-03-09,02:39:11.000,68,11084792,13725,0,1741487950,13187.425126459995,35.27589039000304,53313.77061288 2025-03-09,02:39:12.000,68,11084718,13565,0,1741487951,13187.27692764,35.163104309998744,53313.62388336 2025-03-09,02:39:13.000,68,11084711,13765,0,1741487952,13187.19609192,35.036219970003,53313.47715384 2025-03-09,02:39:14.000,68,11084808,13565,0,1741487953,13187.223037159994,34.89523737000127,53313.31645008 2025-03-09,02:39:15.000,68,11084776,13685,0,1741487954,13187.202828229994,34.803598680002324,53313.15574632001 2025-03-09,02:39:16.000,68,11084807,13885,0,1741487955,13187.27692764,34.690812599998026,53313.09984936 2025-03-09,02:39:17.000,68,11084793,13885,0,1741487956,13187.425126459995,34.578026520001,53312.967094080006 2025-03-09,02:39:18.000,68,11084776,13765,0,1741487957,13187.62047945,34.40884740000183,53312.897222880005 2025-03-09,02:39:19.000,68,11084768,13565,0,1741487958,13187.903404470002,34.24671741000202,53312.81337744 2025-03-09,02:39:20.000,68,11084777,13525,0,1741487959,13188.273901519999,34.169176980001794,53312.778441840004 2025-03-09,02:39:21.000,68,11084806,13925,0,1741487960,13188.684816429995,34.06344003000413,53312.7644676 2025-03-09,02:39:22.000,68,11084791,13485,0,1741487961,13189.062049790002,33.89426090999768,53312.73651912 2025-03-09,02:39:23.000,68,11084756,13525,0,1741487962,13189.405601599989,33.696885270001076,53312.743506239996 2025-03-09,02:39:24.000,68,11084734,13565,0,1741487963,13189.75588972,33.54885353999998,53312.84132592001 2025-03-09,02:39:25.000,68,11084764,14045,0,1741487964,13190.065759979996,33.471313109999755,53312.8343388 2025-03-09,02:39:26.000,68,11084781,13765,0,1741487965,13190.368893929997,33.4290183300036,53312.90421 2025-03-09,02:39:27.000,68,11084774,13485,0,1741487966,13190.692236809999,33.4290183300036,53312.995042560004 2025-03-09,02:39:28.000,68,11084801,13445,0,1741487967,13191.042524929995,33.478362239999115,53313.0439524 2025-03-09,02:39:29.000,68,11084793,13685,0,1741487968,13191.386076739996,33.527706150001904,53313.16972056 2025-03-09,02:39:30.000,68,11084747,13565,0,1741487969,13191.695946999993,33.71803265999915,53313.30946296 2025-03-09,02:39:31.000,68,11084746,13725,0,1741487970,13191.978872019994,33.936555690001114,53313.52606368 2025-03-09,02:39:32.000,68,11084765,13685,0,1741487971,13192.19443394,34.289012189998175,53313.72170304 2025-03-09,02:39:33.000,68,11084778,13805,0,1741487972,13192.430204789991,34.62737043000379,53313.903368160005 2025-03-09,02:39:34.000,68,11084762,13605,0,1741487973,13192.672711949992,35.12785866000195,53314.22477568 2025-03-09,02:39:35.000,68,11084824,13605,0,1741487974,13192.814174459993,35.71998557999905,53314.43438928 2025-03-09,02:39:36.000,68,11084753,13605,0,1741487975,13192.915219109993,36.417849450001086,53314.7557968 2025-03-09,02:39:37.000,68,11084779,13645,0,1741487976,13192.982582209988,37.1368607100012,53315.11213992 2025-03-09,02:39:38.000,68,11084796,13685,0,1741487977,13193.002791139988,37.95455978999962,53315.50341864001 2025-03-09,02:39:39.000,68,11084754,13845,0,1741487978,13193.029736379998,38.87094669000362,53315.873736 2025-03-09,02:39:40.000,68,11084763,13565,0,1741487979,13193.103835789989,39.92831619000208,53316.23706624 2025-03-09,02:39:41.000,68,11084789,14365,0,1741487980,13193.171198889999,41.07027525000012,53316.53052528001 2025-03-09,02:39:42.000,68,11084758,13805,0,1741487981,13193.164462579989,42.24747996000224,53316.99866232 2025-03-09,02:39:43.000,68,11084735,13445,0,1741487982,13193.157726269994,43.38238989000092,53317.375966800006 2025-03-09,02:39:44.000,68,11084750,13645,0,1741487983,13193.110572099999,44.60893850999855,53317.78121976001 2025-03-09,02:39:45.000,68,11084734,14245,0,1741487984,13192.969109589998,45.87778190999961,53318.20044696 2025-03-09,02:39:46.000,68,11084772,13685,0,1741487985,13192.692920879992,47.20301835000282,53318.61967416001 2025-03-09,02:39:47.000,68,11084756,14085,0,1741487986,13192.430204789991,48.584647830000904,53319.06684984 2025-03-09,02:39:48.000,68,11084731,13925,0,1741487987,13192.07318036,50.22709512000438,53319.4721028 2025-03-09,02:39:49.000,68,11084740,13965,0,1741487988,13191.662265450002,52.06691805000446,53319.75857472 2025-03-09,02:39:50.000,68,11084762,13365,0,1741487989,13191.163778509996,53.89264271999855,53320.02408528 2025-03-09,02:39:51.000,68,11084762,13765,0,1741487990,13190.685500499989,55.57738478999818,53320.38741552001 2025-03-09,02:39:52.000,68,11084776,13925,0,1741487991,13190.193749869992,57.3114707700006,53320.63895184 2025-03-09,02:39:53.000,68,11084777,13645,0,1741487992,13189.62789982999,58.98211458000151,53320.86253968 2025-03-09,02:39:54.000,68,11084743,13925,0,1741487993,13189.014895619992,60.53997230999812,53321.05119192 2025-03-09,02:39:55.000,68,11084724,13685,0,1741487994,13188.34800092999,61.98504395999771,53321.12106312 2025-03-09,02:39:56.000,68,11084715,13685,0,1741487995,13187.607006829996,63.38782083000115,53321.19093432 2025-03-09,02:39:57.000,68,11084757,13285,0,1741487996,13186.724550220002,64.67076249000093,53321.15599872001 2025-03-09,02:39:58.000,68,11084753,13565,0,1741487997,13185.855566229999,65.88321284999984,53321.12106312 2025-03-09,02:39:59.000,68,11084709,13605,0,1741487998,13184.946164379995,66.96172974000365,53320.946385120005 2025-03-09,02:40:00.000,68,11084739,13725,0,1741487999,13184.043498840001,67.9556570700006,53320.73677152 2025-03-09,02:40:01.000,68,11084800,13565,0,1741488000,13183.134096989997,68.78745440999774,53320.443312480005 2025-03-09,02:40:02.000,68,11084717,13685,0,1741488001,13182.31226716999,69.53466219000256,53320.08696936 2025-03-09,02:40:03.000,68,11084787,13525,0,1741488002,13181.510646279996,70.1690838900031,53319.7865232 2025-03-09,02:40:04.000,68,11084771,13765,0,1741488003,13180.641662289992,70.71186690000468,53319.31139904001 2025-03-09,02:40:05.000,68,11084746,13245,0,1741488004,13179.759205679999,71.21235513000283,53318.85723624001 2025-03-09,02:40:06.000,68,11084767,13485,0,1741488005,13178.84306752,71.57186075999925,53318.27730528 2025-03-09,02:40:07.000,68,11084737,13725,0,1741488006,13177.980819839991,71.91021900000487,53317.69737432 2025-03-09,02:40:08.000,68,11084736,13925,0,1741488007,13177.098363229998,72.1216929000002,53316.96372672001 2025-03-09,02:40:09.000,68,11084807,14005,0,1741488008,13176.32368758,72.31201941000472,53316.34187304001 2025-03-09,02:40:10.000,68,11084789,13645,0,1741488009,13175.542275619991,72.46005113999854,53315.55232848001 2025-03-09,02:40:11.000,68,11084742,13565,0,1741488010,13174.733918419988,72.49529679000261,53314.83265512001 2025-03-09,02:40:12.000,68,11084732,13925,0,1741488011,13173.972715389995,72.50939505000133,53314.001187840004 2025-03-09,02:40:13.000,68,11084783,13885,0,1741488012,13173.238457599997,72.46005113999854,53313.14177208 2025-03-09,02:40:14.000,68,11084739,13925,0,1741488013,13172.510936119994,72.38955983999767,53312.3103048 2025-03-09,02:40:15.000,68,11084751,14045,0,1741488014,13171.931613460001,72.31201941000472,53311.436914800004 2025-03-09,02:40:16.000,68,11084756,14125,0,1741488015,13171.332081869994,72.13579115999892,53310.55653768 2025-03-09,02:40:17.000,68,11084719,14125,0,1741488016,13170.860540169997,71.92431726000359,53309.68314768001 2025-03-09,02:40:18.000,68,11084754,13565,0,1741488017,13170.436152639995,71.64940118999948,53308.79578344001 2025-03-09,02:40:19.000,68,11084743,13845,0,1741488018,13170.092600829994,71.4167798999988,53307.95034192 2025-03-09,02:40:20.000,68,11084767,14325,0,1741488019,13169.877038909988,71.12776557000325,53307.08393904 2025-03-09,02:40:21.000,68,11084727,13645,0,1741488020,13169.648004369992,70.85284949999914,53306.24548464 2025-03-09,02:40:22.000,68,11084759,14085,0,1741488021,13169.398760899996,70.59908082000038,53305.38606888 2025-03-09,02:40:23.000,68,11084740,13645,0,1741488022,13169.216880529995,70.37350865999906,53304.582550080006 2025-03-09,02:40:24.000,68,11084761,13885,0,1741488023,13169.04173646999,70.13383823999902,53303.77903128 2025-03-09,02:40:25.000,68,11084765,13565,0,1741488024,13168.886801339999,69.88711868999962,53303.024422320006 2025-03-09,02:40:26.000,68,11084741,13845,0,1741488025,13168.839647169989,69.59105523000471,53302.185967920006 2025-03-09,02:40:27.000,68,11084755,13605,0,1741488026,13168.805965619998,69.34433567999804,53301.47328168 2025-03-09,02:40:28.000,68,11084709,13565,0,1741488027,13168.846383479999,69.07646874000056,53300.75360832 2025-03-09,02:40:29.000,68,11084775,14205,0,1741488028,13168.98110967999,68.82270006000181,53300.02694784001 2025-03-09,02:40:30.000,68,11084731,13725,0,1741488029,13169.14278111999,68.5477839899977,53299.32124872 2025-03-09,02:40:31.000,68,11084770,14005,0,1741488030,13169.338134109996,68.21647487999871,53298.72734352 2025-03-09,02:40:32.000,68,11084757,13605,0,1741488031,13169.479596619996,67.84287099000358,53297.98670880001 2025-03-09,02:40:33.000,68,11084748,13845,0,1741488032,13169.654740680002,67.35648102000414,53297.41376496001 2025-03-09,02:40:34.000,68,11084762,13725,0,1741488033,13169.877038909988,66.75025584000105,53296.81287264001 2025-03-09,02:40:35.000,68,11084752,13645,0,1741488034,13170.146491309999,66.05239196999901,53296.26089016001 2025-03-09,02:40:36.000,68,11084699,13845,0,1741488035,13170.496779429996,65.26288940999802,53295.73685616001 2025-03-09,02:40:37.000,68,11084781,13725,0,1741488036,13170.874012790002,64.35355164000066,53295.2267964 2025-03-09,02:40:38.000,68,11084739,13725,0,1741488037,13171.197355669989,63.42306647999794,53294.76564648 2025-03-09,02:40:39.000,68,11084774,13765,0,1741488038,13171.487017,62.45028653999907,53294.32545792001 2025-03-09,02:40:40.000,68,11084779,13965,0,1741488039,13171.918140839996,61.597341810003854,53294.03199888 2025-03-09,02:40:41.000,68,11084783,13645,0,1741488040,13172.64566232,60.8853796800031,53293.79443680001 2025-03-09,02:40:42.000,68,11084730,14005,0,1741488041,13173.332765940002,60.20866319999914,53293.563861840004 2025-03-09,02:40:43.000,68,11084767,13685,0,1741488042,13173.709999299994,59.60948715000268,53293.53591336001 2025-03-09,02:40:44.000,68,11084743,13885,0,1741488043,13174.12091420999,59.10194978999789,53293.45206792 2025-03-09,02:40:45.000,68,11084781,14085,0,1741488044,13174.855171999989,58.86227936999785,53293.49399064 2025-03-09,02:40:46.000,68,11084746,13805,0,1741488045,13175.798255399997,58.98916371000087,53293.68963 2025-03-09,02:40:47.000,68,11084748,13525,0,1741488046,13176.788492970001,59.271128910004336,53293.969114800006 2025-03-09,02:40:48.000,68,11084771,13805,0,1741488047,13177.69789481999,59.919648870003584,53294.50013592 2025-03-09,02:40:49.000,68,11084767,14165,0,1741488048,13178.263744859993,61.17439400999865,53295.10102824 2025-03-09,02:40:50.000,68,11084792,13925,0,1741488049,13177.953874599996,63.09175736999896,53295.75781752001 2025-03-09,02:40:51.000,68,11084795,14045,0,1741488050,13177.158990019998,64.57207467000262,53296.35172272 2025-03-09,02:40:52.000,68,11084740,14045,0,1741488051,13176.781756659992,65.89731110999855,53296.95261504 2025-03-09,02:40:53.000,68,11084782,13605,0,1741488052,13176.52577688,66.96172974000365,53297.44171344001 2025-03-09,02:40:54.000,68,11084810,13845,0,1741488053,13175.724155989992,68.32926096000301,53297.94478608001 2025-03-09,02:40:55.000,68,11084778,13685,0,1741488054,13174.417311849997,69.3161391600006,53298.31510344 2025-03-09,02:40:56.000,68,11084774,14245,0,1741488055,13173.332765940002,69.80252913000004,53298.594588240005 2025-03-09,02:40:57.000,68,11084721,13805,0,1741488056,13172.477254569989,69.88711868999962,53298.79721472 2025-03-09,02:40:58.000,68,11084780,13725,0,1741488057,13171.66889737,69.99990477000392,53298.90202152001 2025-03-09,02:40:59.000,68,11084752,13605,0,1741488058,13170.618033009996,70.29596822999883,53298.8950344 2025-03-09,02:41:00.000,68,11084746,14325,0,1741488059,13169.425706139991,70.40875431000313,53298.82516320001 2025-03-09,02:41:01.000,68,11084814,13925,0,1741488060,13168.381578089997,70.26072258000204,53298.69240792 2025-03-09,02:41:02.000,68,11084760,13565,0,1741488061,13167.425022069998,70.06334693999815,53298.475807200004 2025-03-09,02:41:03.000,68,11084765,13925,0,1741488062,13166.46172973999,69.99990477000392,53298.13343832001 2025-03-09,02:41:04.000,68,11084790,14125,0,1741488063,13165.377183829994,69.7108904400011,53297.79805656001 2025-03-09,02:41:05.000,68,11084774,13885,0,1741488064,13164.2118022,69.23859873000038,53297.39280360001 2025-03-09,02:41:06.000,68,11084777,13885,0,1741488065,13163.10704735999,68.7240122400035,53296.88274384 2025-03-09,02:41:07.000,68,11084755,13845,0,1741488066,13162.184172889996,68.19532749000064,53296.30281288 2025-03-09,02:41:08.000,68,11084754,13645,0,1741488067,13161.348870449998,67.45516884000244,53295.75781752001 2025-03-09,02:41:09.000,68,11084698,13685,0,1741488068,13160.621348969995,66.61632236999867,53295.18487368001 2025-03-09,02:41:10.000,68,11084778,13925,0,1741488069,13159.927509039997,65.71403373000066,53294.55603288 2025-03-09,02:41:11.000,68,11084733,14245,0,1741488070,13159.321241139995,64.8399416100001,53293.95514056 2025-03-09,02:41:12.000,68,11084731,13725,0,1741488071,13158.863172060002,63.860112540001865,53293.31931264001 2025-03-09,02:41:13.000,68,11084731,13845,0,1741488072,13158.45899346,62.91552912000043,53292.7114332 2025-03-09,02:41:14.000,68,11084774,13765,0,1741488073,13157.980715449994,62.01324048000242,53292.16643784001 2025-03-09,02:41:15.000,68,11084758,13765,0,1741488074,13157.468755889997,60.9840675000014,53291.57951976 2025-03-09,02:41:16.000,68,11084795,13485,0,1741488075,13156.90964215999,59.89850147999823,53291.069460000006 2025-03-09,02:41:17.000,68,11084769,13725,0,1741488076,13156.337055809992,58.91162328000064,53290.53145176 2025-03-09,02:41:18.000,68,11084781,14085,0,1741488077,13155.764469459995,58.065727680004784,53290.08427608001 2025-03-09,02:41:19.000,68,11084797,14565,0,1741488078,13155.070629529997,57.24097946999973,53289.58819056 2025-03-09,02:41:20.000,68,11084732,13885,0,1741488079,13154.32963542999,56.46557517000474,53289.23184744 2025-03-09,02:41:21.000,68,11084761,13885,0,1741488080,13153.60211395,55.61967957000161,53288.85454296 2025-03-09,02:41:22.000,68,11084784,14005,0,1741488081,13152.935219259998,54.72444006000296,53288.56807104 2025-03-09,02:41:23.000,68,11084770,13805,0,1741488082,13152.436732319991,53.87854445999983,53288.267624880005 2025-03-09,02:41:24.000,68,11084756,14005,0,1741488083,13151.850673349989,52.87756800000352,53288.030062800004 2025-03-09,02:41:25.000,68,11084777,13845,0,1741488084,13151.251141759996,51.876591539999936,53287.84839768 2025-03-09,02:41:26.000,68,11084796,13685,0,1741488085,13150.69202802999,50.78397639000468,53287.74359088 2025-03-09,02:41:27.000,68,11084754,13605,0,1741488086,13150.139650609992,49.86758949000068,53287.5759 2025-03-09,02:41:28.000,68,11084753,13605,0,1741488087,13149.65463628999,49.24726604999887,53287.547951520006 2025-03-09,02:41:29.000,68,11084679,13845,0,1741488088,13149.331293409989,48.528254789998755,53287.645771200005 2025-03-09,02:41:30.000,68,11084757,13605,0,1741488089,13148.920378499992,47.64006440999947,53287.77852648 2025-03-09,02:41:31.000,68,11084749,13685,0,1741488090,13148.53640882999,46.60384229999909,53287.87634616001 2025-03-09,02:41:32.000,68,11084733,13605,0,1741488091,13148.246747499994,45.687455400002364,53288.0649984 2025-03-09,02:41:33.000,68,11084701,13565,0,1741488092,13147.923404619993,44.989591530000325,53288.29557336 2025-03-09,02:41:34.000,68,11084758,14045,0,1741488093,13147.559643879991,44.55254547000368,53288.63095512 2025-03-09,02:41:35.000,68,11084792,13565,0,1741488094,13147.411445059995,44.10140115000104,53288.973324 2025-03-09,02:41:36.000,68,11084790,13805,0,1741488095,13147.3036641,43.713698999999906,53289.38556408001 2025-03-09,02:41:37.000,68,11084755,14125,0,1741488096,13147.28345517,43.5163233600033,53289.8816496 2025-03-09,02:41:38.000,68,11084742,13685,0,1741488097,13147.32387303,43.33304597999813,53290.30786392 2025-03-09,02:41:39.000,68,11084780,13925,0,1741488098,13147.492280779996,43.19911251000303,53290.8598464 2025-03-09,02:41:40.000,68,11084789,13685,0,1741488099,13147.721315319992,43.0228842600045,53291.4886872 2025-03-09,02:41:41.000,68,11084810,13885,0,1741488100,13148.085076059993,42.92419643999892,53292.222334800004 2025-03-09,02:41:42.000,68,11084788,13925,0,1741488101,13148.44210049,42.93829470000492,53292.86514984001 2025-03-09,02:41:43.000,68,11084763,13885,0,1741488102,13148.906905880001,43.06517904000066,53293.67565576001 2025-03-09,02:41:44.000,68,11084778,13605,0,1741488103,13149.391920199989,43.24845641999855,53294.521097280005 2025-03-09,02:41:45.000,68,11084792,13725,0,1741488104,13149.917352379991,43.544519880000735,53295.30365472001 2025-03-09,02:41:46.000,68,11084730,13605,0,1741488105,13150.537092899998,44.05910637000488,53296.26089016001 2025-03-09,02:41:47.000,68,11084794,13605,0,1741488106,13151.177042349991,44.70057720000477,53297.14126728 2025-03-09,02:41:48.000,68,11084807,13845,0,1741488107,13151.736156079998,45.440735850002966,53298.10548984001 2025-03-09,02:41:49.000,68,11084787,13525,0,1741488108,13152.33568766999,46.10335407000093,53299.04176392001 2025-03-09,02:41:50.000,68,11084836,13405,0,1741488109,13152.840910919993,46.74482490000082,53300.005986480006 2025-03-09,02:41:51.000,68,11084776,13645,0,1741488110,13153.245089519995,47.4708852900003,53300.94924768 2025-03-09,02:41:52.000,68,11084801,13805,0,1741488111,13153.62232288,48.161700030002976,53301.88552176 2025-03-09,02:41:53.000,68,11084756,13685,0,1741488112,13154.114073509998,48.71153217000392,53302.86371856 2025-03-09,02:41:54.000,68,11084802,14125,0,1741488113,13154.747286649996,49.34595387000445,53303.82794112 2025-03-09,02:41:55.000,68,11084820,13885,0,1741488114,13155.56911646999,49.804147319999174,53304.88299624 2025-03-09,02:41:56.000,68,11084787,13365,0,1741488115,13156.606508209989,49.89578600999812,53305.9520256 2025-03-09,02:41:57.000,68,11084775,13725,0,1741488116,13157.650636259998,49.7829999300011,53306.95817088 2025-03-09,02:41:58.000,68,11084766,13565,0,1741488117,13158.47920239,50.35397946000012,53308.04816160001 2025-03-09,02:41:59.000,68,11084742,13685,0,1741488118,13159.31450483,51.03774507000344,53309.13116520001 2025-03-09,02:42:00.000,68,11084774,13605,0,1741488119,13159.961190590002,51.72151067999948,53310.18622032001 2025-03-09,02:42:01.000,68,11084746,13365,0,1741488120,13160.951428159991,52.384128900004725,53311.234288319996 2025-03-09,02:42:02.000,68,11084798,13565,0,1741488121,13162.03597407,53.29346667000209,53312.26838208001 2025-03-09,02:42:03.000,68,11084742,13645,0,1741488122,13163.11378367,54.252148350002244,53313.29548872001 2025-03-09,02:42:04.000,68,11084735,13565,0,1741488123,13163.848041459998,55.19673177000368,53314.22477568 2025-03-09,02:42:05.000,68,11084811,13685,0,1741488124,13164.562090319996,56.155413450003834,53315.195985360006 2025-03-09,02:42:06.000,68,11084733,13765,0,1741488125,13165.060577259988,57.46655163000105,53316.10431096001 2025-03-09,02:42:07.000,68,11084762,13685,0,1741488126,13165.34350227999,58.819984590001695,53316.970713840004 2025-03-09,02:42:08.000,68,11084766,13925,0,1741488127,13166.091232689992,60.053582339998684,53317.77423264 2025-03-09,02:42:09.000,68,11084775,13365,0,1741488128,13166.360685089989,61.43521182000404,53318.50089312001 2025-03-09,02:42:10.000,68,11084767,13645,0,1741488129,13166.454993429994,62.358647850000125,53319.20659224 2025-03-09,02:42:11.000,68,11084749,13405,0,1741488130,13166.91306251,62.84503781999956,53319.97517544 2025-03-09,02:42:12.000,68,11084777,13565,0,1741488131,13167.290295869992,63.13405215000239,53320.74375864 2025-03-09,02:42:13.000,68,11084763,13725,0,1741488132,13167.431758379993,63.810768629999075,53321.42150928001 2025-03-09,02:42:14.000,68,11084752,13725,0,1741488133,13167.566484579998,64.78354856999795,53322.17611824 2025-03-09,02:42:15.000,68,11084770,13525,0,1741488134,13167.76857388,65.41092113999912,53322.78399768001 2025-03-09,02:42:16.000,68,11084769,13685,0,1741488135,13168.145807239991,66.21452195999882,53323.40585136001 2025-03-09,02:42:17.000,68,11084770,13445,0,1741488136,13168.408523329992,67.10976147000474,53324.013730800005 2025-03-09,02:42:18.000,68,11084786,13645,0,1741488137,13168.469150119992,67.84287099000358,53324.52379056 2025-03-09,02:42:19.000,68,11084778,13685,0,1741488138,13168.671239419993,68.43499791000067,53325.068785920004 2025-03-09,02:42:20.000,68,11084756,13845,0,1741488139,13169.00131860999,69.03417396000441,53325.60679416 2025-03-09,02:42:21.000,68,11084731,13805,0,1741488140,13169.18993529,69.90121694999834,53326.144802400006 2025-03-09,02:42:22.000,68,11084752,13285,0,1741488141,13168.954164439994,71.20530600000347,53326.60595232 2025-03-09,02:42:23.000,68,11084773,13445,0,1741488142,13168.691448349993,72.47414940000453,53327.01120528 2025-03-09,02:42:24.000,68,11084771,13565,0,1741488143,13168.671239419993,73.36233978000382,53327.31165144001 2025-03-09,02:42:25.000,68,11084796,13765,0,1741488144,13168.624085249998,74.09544930000266,53327.5422264 2025-03-09,02:42:26.000,68,11084706,13325,0,1741488145,13168.253588200001,74.70167447999847,53327.79376272001 2025-03-09,02:42:27.000,68,11084778,14285,0,1741488146,13167.593429819994,75.16691705999983,53327.95446648 2025-03-09,02:42:28.000,68,11084782,13645,0,1741488147,13167.108415499992,75.25150661999942,53327.9963892 2025-03-09,02:42:29.000,68,11084763,14085,0,1741488148,13166.778336309995,75.37839096000243,53328.01036344001 2025-03-09,02:42:30.000,68,11084754,13565,0,1741488149,13166.387630329999,75.61806138000247,53327.97542784 2025-03-09,02:42:31.000,68,11084712,13725,0,1741488150,13166.104705309997,75.83658441000443,53327.989402080006 2025-03-09,02:42:32.000,68,11084727,13605,0,1741488151,13165.855461840001,75.9775670099989,53327.94747936 2025-03-09,02:42:33.000,68,11084778,13565,0,1741488152,13165.52538264999,76.10445135000191,53327.96145360001 2025-03-09,02:42:34.000,68,11084711,13845,0,1741488153,13165.074049879993,76.23133568999765,53328.02433768 2025-03-09,02:42:35.000,68,11084750,13965,0,1741488154,13164.676607590001,76.06920569999784,53328.087221760004 2025-03-09,02:42:36.000,68,11084795,13645,0,1741488155,13164.11075755,76.0057635300036,53328.19901568001 2025-03-09,02:42:37.000,68,11084757,13845,0,1741488156,13163.140728909995,76.16789352000342,53328.33177096 2025-03-09,02:42:38.000,68,11084758,13565,0,1741488157,13162.110073479991,76.50625176000176,53328.39465504001 2025-03-09,02:42:39.000,68,11084747,13765,0,1741488158,13161.180462700002,76.91510130000097,53328.5553588 2025-03-09,02:42:40.000,68,11084795,13725,0,1741488159,13160.257588229993,77.09837867999886,53328.74401104 2025-03-09,02:42:41.000,68,11084714,14085,0,1741488160,13159.41554948,77.01378911999927,53328.876766320005 2025-03-09,02:42:42.000,68,11084769,14325,0,1741488161,13158.714973239992,77.11247694000485,53329.03048296 2025-03-09,02:42:43.000,68,11084767,13405,0,1741488162,13157.697790429993,77.76804603000346,53329.24009656 2025-03-09,02:42:44.000,68,11084754,13965,0,1741488163,13156.76817964999,78.21919034999883,53329.379838960005 2025-03-09,02:42:45.000,68,11084756,13925,0,1741488164,13156.161911750001,78.23328861000482,53329.477658640004 2025-03-09,02:42:46.000,68,11084752,13925,0,1741488165,13155.279455139993,78.45886076999886,53329.58945256001 2025-03-09,02:42:47.000,68,11084773,13445,0,1741488166,13153.918720519992,78.9452507399983,53329.69425936 2025-03-09,02:42:48.000,68,11084778,13925,0,1741488167,13152.645557930002,79.18492115999834,53329.68028512 2025-03-09,02:42:49.000,68,11084716,14165,0,1741488168,13151.365659030002,79.27655985000456,53329.75015632 2025-03-09,02:42:50.000,68,11084773,14085,0,1741488169,13149.971242859996,79.38934593000158,53329.78509192001 2025-03-09,02:42:51.000,68,11084717,13965,0,1741488170,13148.853015399996,79.59377070000482,53329.715220720005 2025-03-09,02:42:52.000,68,11084772,14125,0,1741488171,13147.943613549993,79.72770416999992,53329.70823360001 2025-03-09,02:42:53.000,68,11084730,13725,0,1741488172,13147.3036641,79.88983415999974,53329.72919496 2025-03-09,02:42:54.000,68,11084802,13965,0,1741488173,13146.784968229993,79.91803068000445,53329.79906616 2025-03-09,02:42:55.000,68,11084730,13565,0,1741488174,13146.279744979991,79.90393241999845,53329.79207904 2025-03-09,02:42:56.000,68,11084769,13925,0,1741488175,13145.90251162,79.78409721000207,53329.89688584 2025-03-09,02:42:57.000,68,11084785,13845,0,1741488176,13145.633059219988,79.75590069000464,53330.06457672 2025-03-09,02:42:58.000,68,11084748,13525,0,1741488177,13145.235616929996,79.84753938000358,53330.21130624001 2025-03-09,02:42:59.000,68,11084740,14245,0,1741488178,13144.7438663,79.87573590000102,53330.337074400006 2025-03-09,02:43:00.000,68,11084748,13765,0,1741488179,13144.299269839998,79.95327633000124,53330.46982968 2025-03-09,02:43:01.000,68,11084829,13765,0,1741488180,13143.881618619991,80.04491502000019,53330.64450768001 2025-03-09,02:43:02.000,68,11084776,13885,0,1741488181,13143.52459419,80.16475023000385,53330.840147040006 2025-03-09,02:43:03.000,68,11084804,13605,0,1741488182,13143.309032269994,80.15770110000449,53331.01482504 2025-03-09,02:43:04.000,68,11084767,13965,0,1741488183,13143.282087029998,80.11540632000106,53331.23142576 2025-03-09,02:43:05.000,68,11084756,13845,0,1741488184,13143.288823339994,80.10130806000234,53331.43405224001 2025-03-09,02:43:06.000,68,11084713,13845,0,1741488185,13143.342713819999,80.1083571900017,53331.62969160001 2025-03-09,02:43:07.000,68,11084776,13765,0,1741488186,13143.48417633,80.12245545000042,53331.846292320006 2025-03-09,02:43:08.000,68,11084734,13645,0,1741488187,13143.71994717999,80.01671850000275,53332.062893040005 2025-03-09,02:43:09.000,68,11084797,13725,0,1741488188,13144.110653160002,79.90393241999845,53332.31442936 2025-03-09,02:43:10.000,68,11084758,13645,0,1741488189,13144.669766889994,79.72065504000057,53332.48910736001 2025-03-09,02:43:11.000,68,11084764,14245,0,1741488190,13145.161517519991,79.34000201999879,53332.7476308 2025-03-09,02:43:12.000,68,11084719,13805,0,1741488191,13145.626322909993,78.87475944000471,53332.964231519996 2025-03-09,02:43:13.000,68,11084737,13525,0,1741488192,13146.15849139999,78.43066425000143,53333.187819360006 2025-03-09,02:43:14.000,68,11084781,13765,0,1741488193,13146.906221809993,78.07115861999773,53333.49525264001 2025-03-09,02:43:15.000,68,11084783,13925,0,1741488194,13147.788678420002,77.62706343000173,53333.69787912 2025-03-09,02:43:16.000,68,11084763,14205,0,1741488195,13148.65766240999,77.22526302000188,53334.005312400004 2025-03-09,02:43:17.000,68,11084741,13765,0,1741488196,13149.55359163999,76.91510130000097,53334.29877144 2025-03-09,02:43:18.000,68,11084787,13885,0,1741488197,13150.415839319998,76.66133262000221,53334.578256240005 2025-03-09,02:43:19.000,68,11084781,13925,0,1741488198,13151.271350689996,76.5344482799992,53334.913638000005 2025-03-09,02:43:20.000,68,11084800,13965,0,1741488199,13152.147070989995,76.39346568000474,53335.22107128001 2025-03-09,02:43:21.000,68,11084791,13885,0,1741488200,13153.090154389989,76.32297438000387,53335.59837576 2025-03-09,02:43:22.000,68,11084801,13605,0,1741488201,13153.837884799992,76.252483080003,53335.98266736 2025-03-09,02:43:23.000,68,11084708,14165,0,1741488202,13154.59235151999,76.27363047000108,53336.29708776001 2025-03-09,02:43:24.000,68,11084756,13645,0,1741488203,13155.306400379988,76.09740222000255,53336.59753392 2025-03-09,02:43:25.000,68,11084758,13925,0,1741488204,13156.027185549996,75.89297744999931,53336.904967200004 2025-03-09,02:43:26.000,68,11084781,13765,0,1741488205,13156.667134999989,75.85068267000315,53337.25432320001 2025-03-09,02:43:27.000,68,11084767,13365,0,1741488206,13157.320557070001,75.91412484000466,53337.575730720004 2025-03-09,02:43:28.000,68,11084721,13405,0,1741488207,13157.812307699998,76.06920569999784,53337.87617688001 2025-03-09,02:43:29.000,68,11084752,13765,0,1741488208,13158.35121249999,76.24543395000364,53338.19059728001 2025-03-09,02:43:30.000,68,11084755,13645,0,1741488209,13158.977689329993,76.33707264000259,53338.47008208 2025-03-09,02:43:31.000,68,11084773,13565,0,1741488210,13159.772573909991,76.42166220000217,53338.79148960001 2025-03-09,02:43:32.000,68,11084776,13565,0,1741488211,13160.479886459994,76.33707264000259,53339.04302592 2025-03-09,02:43:33.000,68,11084758,13765,0,1741488212,13161.119835910002,76.252483080003,53339.35744632 2025-03-09,02:43:34.000,68,11084733,13685,0,1741488213,13161.699158569994,76.28067960000044,53339.69981520001 2025-03-09,02:43:35.000,68,11084733,13645,0,1741488214,13162.258272300001,76.35822003000067,53339.95833864 2025-03-09,02:43:36.000,68,11084760,13285,0,1741488215,13162.898221749994,76.3864165499981,53340.23782344 2025-03-09,02:43:37.000,68,11084749,14205,0,1741488216,13163.659424780002,76.20313917000021,53340.56621808001 2025-03-09,02:43:38.000,68,11084797,13565,0,1741488217,13164.51493615,75.98461613999825,53340.93653544 2025-03-09,02:43:39.000,68,11084742,13565,0,1741488218,13165.087522499998,75.85068267000315,53341.22300736 2025-03-09,02:43:40.000,68,11084795,13765,0,1741488219,13165.63316361,75.86478093000187,53341.46056944 2025-03-09,02:43:41.000,68,11084799,13365,0,1741488220,13166.252904129993,76.3511709000013,53341.719092880005 2025-03-09,02:43:42.000,68,11084763,13885,0,1741488221,13166.919798819996,76.97854347000248,53341.9706292 2025-03-09,02:43:43.000,68,11084753,13285,0,1741488222,13167.472176239993,77.53542474000278,53342.18722992 2025-03-09,02:43:44.000,68,11084710,13685,0,1741488223,13168.00434472999,78.12050253000052,53342.292036720006 2025-03-09,02:43:45.000,68,11084780,13645,0,1741488224,13168.563458459997,78.5011555500023,53342.44575336 2025-03-09,02:43:46.000,68,11084769,13845,0,1741488225,13169.378551969996,78.82541553000192,53342.53658592 2025-03-09,02:43:47.000,68,11084798,13925,0,1741488226,13170.476570499995,79.07918421000068,53342.75318664 2025-03-09,02:43:48.000,68,11084763,13445,0,1741488227,13171.68236998999,79.28360898000392,53342.90690328001 2025-03-09,02:43:49.000,68,11084778,13685,0,1741488228,13172.68608018,79.72770416999992,53343.16542672 2025-03-09,02:43:50.000,68,11084767,13925,0,1741488229,13173.669581439994,80.3550767400011,53343.34010472001 2025-03-09,02:43:51.000,68,11084765,13925,0,1741488230,13174.673291630002,81.03884235000442,53343.58465392001 2025-03-09,02:43:52.000,68,11084802,13645,0,1741488231,13175.690474440002,81.55342884000129,53343.76631904 2025-03-09,02:43:53.000,68,11084747,13565,0,1741488232,13176.761547729991,81.9622783800005,53344.03881672001 2025-03-09,02:43:54.000,68,11084755,13685,0,1741488233,13177.80567578,82.53325790999952,53344.248430319996 2025-03-09,02:43:55.000,68,11084796,13485,0,1741488234,13178.553406189989,83.08309005000046,53344.54887648 2025-03-09,02:43:56.000,68,11084801,13805,0,1741488235,13179.05862943999,83.57652914999926,53344.73054160001 2025-03-09,02:43:57.000,68,11084776,13885,0,1741488236,13179.442599109992,84.16865607000364,53344.99605216001 2025-03-09,02:43:58.000,68,11084757,13965,0,1741488237,13179.745733059994,84.94406036999862,53345.09387184001 2025-03-09,02:43:59.000,68,11084760,13645,0,1741488238,13180.10275749,85.52913816000364,53345.21964 2025-03-09,02:44:00.000,68,11084763,13405,0,1741488239,13180.520408709992,85.81815248999919,53345.27553696 2025-03-09,02:44:01.000,68,11084791,13645,0,1741488240,13180.924587309994,85.81110335999983,53345.34540816 2025-03-09,02:44:02.000,68,11084770,13485,0,1741488241,13181.146885539994,85.74766118999833,53345.44322784 2025-03-09,02:44:03.000,68,11084727,13925,0,1741488242,13181.50390997,85.66307162999874,53345.527073280005 2025-03-09,02:44:04.000,68,11084779,14045,0,1741488243,13181.914824879997,85.40225382000062,53345.58297024 2025-03-09,02:44:05.000,68,11084764,13565,0,1741488244,13182.150595729989,84.94406036999862,53345.63886720001 2025-03-09,02:44:06.000,68,11084772,13645,0,1741488245,13182.3998392,84.56340735000413,53345.694764160005 2025-03-09,02:44:07.000,68,11084805,13885,0,1741488246,13182.797281489991,84.45062126999983,53345.72969976 2025-03-09,02:44:08.000,68,11084751,13405,0,1741488247,13183.228405329988,84.10521390000213,53345.77162248 2025-03-09,02:44:09.000,68,11084765,14085,0,1741488248,13183.49112141999,83.57652914999926,53345.757648239996 2025-03-09,02:44:10.000,68,11084770,13525,0,1741488249,13183.79425536999,83.24522004000028,53345.78559672001 2025-03-09,02:44:11.000,68,11084813,13725,0,1741488250,13184.259060759992,83.01964787999896,53345.743674000005 2025-03-09,02:44:12.000,68,11084797,13845,0,1741488251,13184.87880128,82.6178474699991,53345.624892960004 2025-03-09,02:44:13.000,68,11084802,13325,0,1741488252,13185.390760839997,82.12440837000031,53345.56200888 2025-03-09,02:44:14.000,68,11084750,13565,0,1741488253,13185.619795379993,81.89883620999899,53345.40130512001 2025-03-09,02:44:15.000,68,11084775,13605,0,1741488254,13185.88924777999,81.94113099000242,53345.29649832 2025-03-09,02:44:16.000,68,11084747,13805,0,1741488255,13186.27321744999,81.80014839000069,53345.072910480005 2025-03-09,02:44:17.000,68,11084801,13765,0,1741488256,13186.623505570002,81.47588841000106,53344.79342568 2025-03-09,02:44:18.000,68,11084774,13565,0,1741488257,13186.717813909992,80.9472036599982,53344.46503104001 2025-03-09,02:44:19.000,68,11084774,13565,0,1741488258,13186.758231769993,80.3550767400011,53344.17855912001 2025-03-09,02:44:20.000,68,11084779,13645,0,1741488259,13187.014211549998,79.79114634000143,53343.76631904 2025-03-09,02:44:21.000,68,11084769,13765,0,1741488260,13187.546380039996,79.42459157999838,53343.35407896 2025-03-09,02:44:22.000,68,11084785,14005,0,1741488261,13187.930349709997,78.72672771000362,53342.90690328001 2025-03-09,02:44:23.000,68,11084774,13845,0,1741488262,13188.139175319993,77.5495230000015,53342.43177912001 2025-03-09,02:44:24.000,68,11084757,13485,0,1741488263,13188.46925450999,75.73789658999885,53342.005564800005 2025-03-09,02:44:25.000,68,11084781,13725,0,1741488264,13188.77238845999,73.55971542000043,53341.48851792 2025-03-09,02:44:26.000,68,11084745,13645,0,1741488265,13189.028368239997,71.23350252000091,53340.96448392 2025-03-09,02:44:27.000,68,11084773,13485,0,1741488266,13189.277611709993,68.97778092000226,53340.53826960001 2025-03-09,02:44:28.000,68,11084757,13845,0,1741488267,13189.412337909998,66.60222410999995,53340.08410680001 2025-03-09,02:44:29.000,68,11084749,13805,0,1741488268,13189.035104549992,64.5932220600007,53339.706802320004 2025-03-09,02:44:30.000,68,11084775,13965,0,1741488269,13188.354737239999,62.88028347000363,53339.322510720005 2025-03-09,02:44:31.000,68,11084760,13805,0,1741488270,13187.910140779997,61.24488530999952,53338.95918048001 2025-03-09,02:44:32.000,68,11084764,13605,0,1741488271,13187.43859908,59.31342369000049,53338.770528240006 2025-03-09,02:44:33.000,68,11084747,13645,0,1741488272,13186.933375829998,57.35376555000403,53338.6168116 2025-03-09,02:44:34.000,68,11084783,13645,0,1741488273,13186.515724609992,55.647876089999045,53338.60982448 2025-03-09,02:44:35.000,68,11084786,13845,0,1741488274,13185.707367409988,54.30854139000439,53338.65873432 2025-03-09,02:44:36.000,68,11084782,13645,0,1741488275,13184.568931019989,53.096091029998206,53338.67969568 2025-03-09,02:44:37.000,68,11084765,13685,0,1741488276,13184.077180389992,51.55938068999967,53338.81245096001 2025-03-09,02:44:38.000,68,11084792,13685,0,1741488277,13183.61911131,50.248242510002456,53339.02905168001 2025-03-09,02:44:39.000,68,11084752,13565,0,1741488278,13182.689500529996,49.23316779000015,53339.23167816 2025-03-09,02:44:40.000,68,11084776,14005,0,1741488279,13181.847461780002,48.8313673800003,53339.441291760006 2025-03-09,02:44:41.000,68,11084771,13565,0,1741488280,13181.18056709,48.54235305000475,53339.76968640001 2025-03-09,02:44:42.000,68,11084748,13765,0,1741488281,13180.729234320002,47.985471780004445,53339.923403040004 2025-03-09,02:44:43.000,68,11084785,13565,0,1741488282,13180.190329519995,47.118428790003236,53340.18192648001 2025-03-09,02:44:44.000,68,11084778,13845,0,1741488283,13179.496489589998,46.60384229999909,53340.4334628 2025-03-09,02:44:45.000,68,11084754,13405,0,1741488284,13178.486043089993,46.16679624000244,53340.6430764 2025-03-09,02:44:46.000,68,11084755,13965,0,1741488285,13177.051209060002,46.09630494000157,53340.90858696 2025-03-09,02:44:47.000,68,11084773,13925,0,1741488286,13175.650056580002,45.78614322000067,53341.05531648 2025-03-09,02:44:48.000,68,11084748,13365,0,1741488287,13174.033342179995,45.52532541000255,53341.22300736 2025-03-09,02:44:49.000,68,11084783,13485,0,1741488288,13172.180856929997,44.820412410001154,53341.31383992 2025-03-09,02:44:50.000,68,11084764,13925,0,1741488289,13170.63150563,43.42468467000435,53341.2719172 2025-03-09,02:44:51.000,68,11084764,13605,0,1741488290,13169.41223352,41.274700020003365,53341.22300736 2025-03-09,02:44:52.000,68,11084752,13885,0,1741488291,13167.694474469994,39.30799275000027,53341.20903312001 2025-03-09,02:44:53.000,68,11084751,14005,0,1741488292,13165.969979109992,37.67259459000343,53341.05531648 2025-03-09,02:44:54.000,68,11084748,14085,0,1741488293,13165.255930249994,35.81162426999799,53341.02038088001 2025-03-09,02:44:55.000,68,11084763,13845,0,1741488294,13165.067313569998,33.55590266999934,53341.18108464 2025-03-09,02:44:56.000,68,11084805,13965,0,1741488295,13164.912378439993,31.321328459998767,53341.6562088 2025-03-09,02:44:57.000,68,11084741,13645,0,1741488296,13165.35023859,29.996092020002834,53342.43177912001 2025-03-09,02:44:58.000,68,11084794,13645,0,1741488297,13166.064287449997,30.151172880003287,53343.444911520004 2025-03-09,02:44:59.000,68,11084776,13885,0,1741488298,13166.48193866999,31.47640931999922,53344.70958024001 2025-03-09,02:45:00.000,68,11084778,14045,0,1741488299,13166.475202359994,33.302133990000584,53346.10700424 2025-03-09,02:45:01.000,68,11084742,13645,0,1741488300,13166.320267229989,35.49441341999773,53347.67910624001 2025-03-09,02:45:02.000,68,11084760,13925,0,1741488301,13166.205749959998,37.9404615300009,53349.30011808 2025-03-09,02:45:03.000,68,11084750,13765,0,1741488302,13166.010396969992,40.68257309999899,53350.991001120005 2025-03-09,02:45:04.000,68,11084736,13725,0,1741488303,13165.943033869997,43.530421620002016,53352.63996144001 2025-03-09,02:45:05.000,68,11084711,13925,0,1741488304,13165.909352319992,46.56859665000229,53354.177127840005 2025-03-09,02:45:06.000,68,11084755,13805,0,1741488305,13165.889143389992,50.19184947000031,53355.6653844 2025-03-09,02:45:07.000,68,11084725,13925,0,1741488306,13165.895879700001,54.1605096600033,53357.10473112 2025-03-09,02:45:08.000,68,11084711,14005,0,1741488307,13165.889143389992,57.6216324900015,53358.5650392 2025-03-09,02:45:09.000,68,11084735,13565,0,1741488308,13165.781362429996,60.723249690003286,53359.8576564 2025-03-09,02:45:10.000,68,11084718,14245,0,1741488309,13166.023869589997,63.789621240001,53361.17822208 2025-03-09,02:45:11.000,68,11084749,13565,0,1741488310,13166.434784499994,66.48943803000293,53362.38000672 2025-03-09,02:45:12.000,68,11084751,13685,0,1741488311,13166.818754169995,68.79450354000437,53363.47698456 2025-03-09,02:45:13.000,68,11084780,14005,0,1741488312,13166.95348037,71.06432340000174,53364.37133592 2025-03-09,02:45:14.000,68,11084763,13845,0,1741488313,13166.60992856,73.72184541000024,53365.16088048 2025-03-09,02:45:15.000,68,11084764,13565,0,1741488314,13166.199013650003,76.18199178000214,53365.747798560005 2025-03-09,02:45:16.000,68,11084757,13565,0,1741488315,13166.165332099998,78.32492730000376,53366.15305152001 2025-03-09,02:45:17.000,68,11084731,13965,0,1741488316,13166.185541029998,80.0731115400049,53366.44651056 2025-03-09,02:45:18.000,68,11084794,13565,0,1741488317,13165.929561249992,81.63801840000087,53366.59324008 2025-03-09,02:45:19.000,68,11084728,13565,0,1741488318,13165.309820729999,83.05489353000303,53366.67708552001 2025-03-09,02:45:20.000,68,11084695,13725,0,1741488319,13164.46778197999,84.30258953999873,53366.60721432001 2025-03-09,02:45:21.000,68,11084739,14085,0,1741488320,13163.585325369997,85.66307162999874,53366.44651056 2025-03-09,02:45:22.000,68,11084738,13925,0,1741488321,13163.05315688,86.46667244999844,53366.13907728 2025-03-09,02:45:23.000,68,11084775,13725,0,1741488322,13162.92516698999,87.10814327999833,53365.74081144001 2025-03-09,02:45:24.000,68,11084731,13885,0,1741488323,13162.86454019999,87.65092628999992,53365.27966152 2025-03-09,02:45:25.000,68,11084742,13565,0,1741488324,13162.689396139998,88.01748105000297,53364.692743440006 2025-03-09,02:45:26.000,68,11084742,14045,0,1741488325,13162.433416359992,87.93289149000339,53364.09883824 2025-03-09,02:45:27.000,68,11084764,13965,0,1741488326,13162.137018720001,87.58748411999841,53363.42807472 2025-03-09,02:45:28.000,68,11084754,13765,0,1741488327,13161.557696059994,87.27027326999814,53362.70840136 2025-03-09,02:45:29.000,68,11084733,13605,0,1741488328,13160.67523945,86.97420981000323,53361.841998480006 2025-03-09,02:45:30.000,68,11084756,14125,0,1741488329,13160.001608450002,86.57240940000338,53361.003544080006 2025-03-09,02:45:31.000,68,11084755,14085,0,1741488330,13159.624375089996,86.06487203999859,53360.03932152001 2025-03-09,02:45:32.000,68,11084739,13925,0,1741488331,13159.071997669998,85.31766426000104,53359.1240088 2025-03-09,02:45:33.000,68,11084766,13645,0,1741488332,13158.243431539995,84.4717686599979,53357.97812112001 2025-03-09,02:45:34.000,68,11084725,13845,0,1741488333,13157.367711239996,83.61882393000269,53356.8182592 2025-03-09,02:45:35.000,68,11084727,13805,0,1741488334,13156.774915959999,82.80817398000363,53355.55359048 2025-03-09,02:45:36.000,68,11084791,13965,0,1741488335,13156.606508209989,82.3076857499982,53354.36578008001 2025-03-09,02:45:37.000,68,11084746,13805,0,1741488336,13156.963532639995,81.64506753000023,53353.29675072 2025-03-09,02:45:38.000,68,11084703,13725,0,1741488337,13157.677581499993,80.48196108000411,53352.27663120001 2025-03-09,02:45:39.000,68,11084752,13965,0,1741488338,13158.714973239992,79.48098462000053,53351.45215104 2025-03-09,02:45:40.000,68,11084781,13925,0,1741488339,13159.927509039997,78.85361204999936,53350.71151632 2025-03-09,02:45:41.000,68,11084753,14245,0,1741488340,13161.173726389992,78.7126294500049,53350.201456560004 2025-03-09,02:45:42.000,68,11084777,13525,0,1741488341,13162.750022929999,78.5645977200038,53349.7962036 2025-03-09,02:45:43.000,68,11084723,14085,0,1741488342,13164.420627809995,78.36017295000056,53349.56562864 2025-03-09,02:45:44.000,68,11084753,14045,0,1741488343,13165.922824939997,78.21214121999947,53349.42588624001 2025-03-09,02:45:45.000,68,11084788,13565,0,1741488344,13166.960216679996,78.16984644000331,53349.411912 2025-03-09,02:45:46.000,68,11084782,13805,0,1741488345,13167.526066719998,78.44476251000015,53349.42588624001 2025-03-09,02:45:47.000,68,11084724,14085,0,1741488346,13168.145807239991,78.89590683000279,53349.42588624001 2025-03-09,02:45:48.000,68,11084707,13965,0,1741488347,13169.075418019995,79.41049331999966,53349.52370592001 2025-03-09,02:45:49.000,68,11084780,14045,0,1741488348,13170.072391899994,80.00262024000403,53349.62152560001 2025-03-09,02:45:50.000,68,11084775,13365,0,1741488349,13170.853803860002,80.54540324999834,53349.82415208 2025-03-09,02:45:51.000,68,11084753,13885,0,1741488350,13171.096311019988,81.1586775600008,53349.91498464 2025-03-09,02:45:52.000,68,11084738,13765,0,1741488351,13171.062629469998,81.84244317000412,53350.01280432 2025-03-09,02:45:53.000,68,11084744,13765,0,1741488352,13171.109783639993,82.44161922000058,53350.054727040006 2025-03-09,02:45:54.000,68,11084763,13765,0,1741488353,13171.035684230003,82.70243702999869,53350.06870128 2025-03-09,02:45:55.000,68,11084758,13685,0,1741488354,13170.772968140001,82.56850356000359,53350.054727040006 2025-03-09,02:45:56.000,68,11084756,13685,0,1741488355,13170.57087884,82.12440837000031,53349.90799752001 2025-03-09,02:45:57.000,68,11084775,13885,0,1741488356,13170.678659799996,81.41244623999955,53349.74729376 2025-03-09,02:45:58.000,68,11084734,13885,0,1741488357,13171.082838399998,80.48901021000347,53349.62152560001 2025-03-09,02:45:59.000,68,11084788,13845,0,1741488358,13171.37923603999,79.54442679000203,53349.3420408 2025-03-09,02:46:00.000,68,11084783,13965,0,1741488359,13171.372499729994,78.21214121999947,53349.027620400004 2025-03-09,02:46:01.000,68,11084777,14085,0,1741488360,13171.035684230003,76.41461307000282,53348.811019680004 2025-03-09,02:46:02.000,68,11084821,13645,0,1741488361,13170.678659799996,74.89905012000236,53348.31493416 2025-03-09,02:46:03.000,68,11084777,13885,0,1741488362,13170.618033009996,73.54561716000171,53348.00051376 2025-03-09,02:46:04.000,68,11084748,13765,0,1741488363,13170.274481199995,72.51644418000069,53347.60923504001 2025-03-09,02:46:05.000,68,11084772,14045,0,1741488364,13170.011765109994,71.88202248000016,53347.183020720004 2025-03-09,02:46:06.000,68,11084793,13765,0,1741488365,13169.715367470002,71.64940118999948,53346.847638960004 2025-03-09,02:46:07.000,68,11084801,14285,0,1741488366,13169.365079349991,71.70579423000163,53346.484308720006 2025-03-09,02:46:08.000,68,11084722,14085,0,1741488367,13169.297716249996,71.42382902999816,53346.176875440004 2025-03-09,02:46:09.000,68,11084783,13685,0,1741488368,13169.607586509992,70.8598986299985,53345.84149368 2025-03-09,02:46:10.000,68,11084749,13565,0,1741488369,13170.079128209989,70.45104908999929,53345.645854320006 2025-03-09,02:46:11.000,68,11084767,13645,0,1741488370,13170.38899847,70.26072258000204,53345.45021496001 2025-03-09,02:46:12.000,68,11084734,13725,0,1741488371,13170.54393359999,70.16203476000373,53345.30348544001 2025-03-09,02:46:13.000,68,11084777,13605,0,1741488372,13170.53046098,70.20432953999989,53345.26156272001 2025-03-09,02:46:14.000,68,11084741,14165,0,1741488373,13170.52372466999,70.26072258000204,53345.191691520005 2025-03-09,02:46:15.000,68,11084733,13805,0,1741488374,13170.4092074,70.41580344000249,53345.142781680006 2025-03-09,02:46:16.000,68,11084772,13485,0,1741488375,13170.18690917,70.45104908999929,53345.142781680006 2025-03-09,02:46:17.000,68,11084788,13805,0,1741488376,13170.065655589999,70.21842779999861,53345.05194912 2025-03-09,02:46:18.000,68,11084741,13525,0,1741488377,13170.254272269995,69.97875737999857,53345.04496200001 2025-03-09,02:46:19.000,68,11084773,13765,0,1741488378,13170.638241939996,69.56990783999936,53345.072910480005 2025-03-09,02:46:20.000,68,11084768,13725,0,1741488379,13171.076102089988,68.9072896200014,53345.20566576 2025-03-09,02:46:21.000,68,11084772,13565,0,1741488380,13171.278191389989,68.10368880000169,53345.240601360005 2025-03-09,02:46:22.000,68,11084845,13765,0,1741488381,13171.217564599989,67.32828449999943,53345.26854984 2025-03-09,02:46:23.000,68,11084770,13645,0,1741488382,13170.941375889997,66.70091192999826,53345.3244468 2025-03-09,02:46:24.000,68,11084800,13925,0,1741488383,13170.671923490001,66.08763762000308,53345.33842104 2025-03-09,02:46:25.000,68,11084791,13525,0,1741488384,13170.604560389991,65.40387200999976,53345.34540816 2025-03-09,02:46:26.000,68,11084809,13845,0,1741488385,13170.496779429996,64.57912380000198,53345.48515056 2025-03-09,02:46:27.000,68,11084762,13405,0,1741488386,13170.20038178999,63.94470210000145,53345.52008616001 2025-03-09,02:46:28.000,68,11084770,13245,0,1741488387,13169.681685919997,63.55699995000032,53345.68777704001 2025-03-09,02:46:29.000,68,11084749,13565,0,1741488388,13169.16972636,63.15519954000047,53345.813545200006 2025-03-09,02:46:30.000,68,11084753,13605,0,1741488389,13168.630821559993,62.753399130000616,53346.00219744001 2025-03-09,02:46:31.000,68,11084723,13765,0,1741488390,13168.06497151999,62.46438479999779,53346.1629012 2025-03-09,02:46:32.000,68,11084802,13725,0,1741488391,13167.660792919989,62.302254809997976,53346.39347616 2025-03-09,02:46:33.000,68,11084795,13725,0,1741488392,13167.222932769997,62.06258438999794,53346.64501248001 2025-03-09,02:46:34.000,68,11084750,13645,0,1741488393,13166.84569940999,61.71012789000088,53346.97340712 2025-03-09,02:46:35.000,68,11084821,13885,0,1741488394,13166.54256545999,61.484555729999556,53347.30878888 2025-03-09,02:46:36.000,68,11084785,13525,0,1741488395,13166.374157709994,61.16029574999993,53347.67910624001 2025-03-09,02:46:37.000,68,11084801,13685,0,1741488396,13166.037342210002,60.77964272999816,53348.07038496 2025-03-09,02:46:38.000,68,11084787,13965,0,1741488397,13165.518646339995,60.59636535000027,53348.426728080005 2025-03-09,02:46:39.000,68,11084764,13645,0,1741488398,13164.999950469988,60.490628400002606,53348.811019680004 2025-03-09,02:46:40.000,68,11084779,13845,0,1741488399,13164.629453419991,60.462431879997894,53349.13941432001 2025-03-09,02:46:41.000,68,11084801,13405,0,1741488400,13164.319583159995,60.41308797000238,53349.46082184 2025-03-09,02:46:42.000,68,11084780,13685,0,1741488401,13164.117493859994,60.34259667000151,53349.78921648001 2025-03-09,02:46:43.000,68,11084774,14245,0,1741488402,13163.976031349994,60.215712329998496,53350.01280432 2025-03-09,02:46:44.000,68,11084837,13925,0,1741488403,13164.157911719994,60.16636842000298,53350.320237600004 2025-03-09,02:46:45.000,68,11084765,13885,0,1741488404,13164.420627809995,60.1804666800017,53350.64164512 2025-03-09,02:46:46.000,68,11084803,13565,0,1741488405,13164.609244489991,60.20161406999978,53350.92112992 2025-03-09,02:46:47.000,68,11084766,13725,0,1741488406,13164.717025450002,60.15931929000362,53351.228563200006 2025-03-09,02:46:48.000,68,11084781,13725,0,1741488407,13164.764179619997,60.20866319999914,53351.52202224 2025-03-09,02:46:49.000,68,11084803,13525,0,1741488408,13164.831542719992,60.152270160004264,53351.857404 2025-03-09,02:46:50.000,68,11084774,13445,0,1741488409,13164.959532610002,60.046533209999325,53352.15086304 2025-03-09,02:46:51.000,68,11084757,13885,0,1741488410,13165.148149289998,59.813911919998645,53352.39541224001 2025-03-09,02:46:52.000,68,11084769,13565,0,1741488411,13165.26266655999,59.419160639998154,53352.6958584 2025-03-09,02:46:53.000,68,11084813,13685,0,1741488412,13165.222248699989,59.15129370000068,53352.96136896 2025-03-09,02:46:54.000,68,11084789,14125,0,1741488413,13164.959532610002,59.18653935000475,53353.254828 2025-03-09,02:46:55.000,68,11084750,13605,0,1741488414,13164.595771870001,59.468504550000944,53353.48540296 2025-03-09,02:46:56.000,68,11084794,13445,0,1741488415,13164.29263792,59.912599740004225,53353.75091352 2025-03-09,02:46:57.000,68,11084761,13965,0,1741488416,13163.861514079988,60.33554754000215,53353.911617280006 2025-03-09,02:46:58.000,68,11084778,13845,0,1741488417,13163.437126550001,60.80079012000351,53354.10725664 2025-03-09,02:46:59.000,68,11084753,13605,0,1741488418,13163.08683842999,61.308327480001026,53354.295908880005 2025-03-09,02:47:00.000,68,11084776,14005,0,1741488419,13162.783704479989,61.85111049000261,53354.42167704 2025-03-09,02:47:01.000,68,11084749,14205,0,1741488420,13162.554669939993,62.28815654999926,53354.64526488 2025-03-09,02:47:02.000,68,11084762,13405,0,1741488421,13162.318899090002,62.626514790004876,53354.82693 2025-03-09,02:47:03.000,68,11084748,13885,0,1741488422,13162.211118129992,62.873234340004274,53355.05750496001 2025-03-09,02:47:04.000,68,11084762,13685,0,1741488423,13161.941665729995,63.28913301000284,53355.35795112 2025-03-09,02:47:05.000,68,11084735,13845,0,1741488424,13161.652004399999,63.669786030004616,53355.65141016 2025-03-09,02:47:06.000,68,11084775,14085,0,1741488425,13161.254562109993,64.15617600000405,53355.93089496 2025-03-09,02:47:07.000,68,11084725,13405,0,1741488426,13160.74933885999,64.8046959600033,53356.34313504 2025-03-09,02:47:08.000,68,11084791,14325,0,1741488427,13160.042026310002,65.47436331000063,53356.66454256001 2025-03-09,02:47:09.000,68,11084735,13565,0,1741488428,13159.24714172999,66.22862022000481,53356.99992432001 2025-03-09,02:47:10.000,68,11084766,13845,0,1741488429,13158.452257149991,66.89123844000278,53357.3772288 2025-03-09,02:47:11.000,68,11084739,13965,0,1741488430,13157.717999359993,67.45516884000244,53357.68466208 2025-03-09,02:47:12.000,68,11084732,13565,0,1741488431,13156.943323709995,68.14598357999785,53358.0410052 2025-03-09,02:47:13.000,68,11084745,13805,0,1741488432,13156.269692709997,68.90024049000203,53358.46023240001 2025-03-09,02:47:14.000,68,11084720,14005,0,1741488433,13155.825096249995,69.57695696999872,53358.942343680006 2025-03-09,02:47:15.000,68,11084760,14085,0,1741488434,13155.488280749989,70.27482084000076,53359.34060952 2025-03-09,02:47:16.000,68,11084726,13565,0,1741488435,13155.016739049992,70.96563558000344,53359.829707920006 2025-03-09,02:47:17.000,68,11084703,13845,0,1741488436,13154.51825211,71.54366424000182,53360.3467548 2025-03-09,02:47:18.000,68,11084784,13685,0,1741488437,13154.154491369998,72.14284028999828,53360.835853200006 2025-03-09,02:47:19.000,68,11084791,13685,0,1741488438,13153.810939559997,72.74906547000137,53361.28302888001 2025-03-09,02:47:20.000,68,11084761,14125,0,1741488439,13153.447178819995,73.41168368999934,53361.68129472 2025-03-09,02:47:21.000,68,11084728,13885,0,1741488440,13153.164253799994,73.93331931000284,53362.14943176001 2025-03-09,02:47:22.000,68,11084746,13685,0,1741488441,13152.739866269992,74.18003886000224,53362.491800640004 2025-03-09,02:47:23.000,68,11084771,13765,0,1741488442,13152.25485194999,74.45495492999908,53362.79923392001 2025-03-09,02:47:24.000,68,11084750,13605,0,1741488443,13151.843937039994,75.06118011000217,53363.10666720001 2025-03-09,02:47:25.000,68,11084744,13445,0,1741488444,13151.587957260002,75.75904398000421,53363.48397168 2025-03-09,02:47:26.000,68,11084739,13565,0,1741488445,13151.251141759996,76.33002351000323,53363.72153376 2025-03-09,02:47:27.000,68,11084758,13765,0,1741488446,13150.846963159995,76.9432978199984,53363.99403144001 2025-03-09,02:47:28.000,68,11084754,13645,0,1741488447,13150.348476220002,77.52837561000342,53364.27351624 2025-03-09,02:47:29.000,68,11084756,13805,0,1741488448,13149.890407139996,78.06410948999837,53364.42723288001 2025-03-09,02:47:30.000,68,11084757,13885,0,1741488449,13149.587273189994,78.45886076999886,53364.65082072 2025-03-09,02:47:31.000,68,11084743,13765,0,1741488450,13149.425601749994,78.88180857000407,53364.76960176 2025-03-09,02:47:32.000,68,11084716,13885,0,1741488451,13149.412129129989,79.24836332999985,53364.97222824001 2025-03-09,02:47:33.000,68,11084776,13525,0,1741488452,13149.385183889994,79.45983723000245,53365.132932 2025-03-09,02:47:34.000,68,11084731,13925,0,1741488453,13149.210039830003,79.5021320099986,53365.293635760005 2025-03-09,02:47:35.000,68,11084740,13965,0,1741488454,13149.068577320002,79.57262330999947,53365.412416800005 2025-03-09,02:47:36.000,68,11084713,14045,0,1741488455,13148.954060049997,79.72065504000057,53365.63600464 2025-03-09,02:47:37.000,68,11084722,14005,0,1741488456,13148.832806469996,80.0096693700034,53365.76875992001 2025-03-09,02:47:38.000,68,11084782,13645,0,1741488457,13148.812597539996,80.24229066000407,53365.93645080001 2025-03-09,02:47:39.000,68,11084814,13605,0,1741488458,13148.913642189997,80.42556804000196,53366.09016744 2025-03-09,02:47:40.000,68,11084800,13765,0,1741488459,13149.007950530002,80.85556496999925,53366.32772952 2025-03-09,02:47:41.000,68,11084760,13805,0,1741488460,13149.156149349998,81.53228145000321,53366.649137039996 2025-03-09,02:47:42.000,68,11084780,13965,0,1741488461,13149.378447579998,82.18080141000246,53366.872724880006 2025-03-09,02:47:43.000,68,11084736,13925,0,1741488462,13149.69505414999,82.90686180000193,53367.17317104 2025-03-09,02:47:44.000,68,11084765,13805,0,1741488463,13149.930824999996,83.51308697999775,53367.41772024001 2025-03-09,02:47:45.000,68,11084765,13685,0,1741488464,13150.301322049992,84.1263612900002,53367.72515352 2025-03-09,02:47:46.000,68,11084751,13765,0,1741488465,13150.79980899,84.57045648000349,53368.05354816 2025-03-09,02:47:47.000,68,11084803,13885,0,1741488466,13151.298295929992,84.83832342000096,53368.34002008 2025-03-09,02:47:48.000,68,11084769,13885,0,1741488467,13151.810255489989,85.1132394899978,53368.647453360005 2025-03-09,02:47:49.000,68,11084744,13845,0,1741488468,13152.207697779995,85.72651380000025,53368.92693816001 2025-03-09,02:47:50.000,68,11084757,13605,0,1741488469,13152.409787079996,86.49486897000315,53369.14353888001 2025-03-09,02:47:51.000,68,11084730,14165,0,1741488470,13152.625349000002,87.09404501999961,53369.43001080001 2025-03-09,02:47:52.000,68,11084768,14085,0,1741488471,13152.928482949988,87.47469804000139,53369.62565016001 2025-03-09,02:47:53.000,68,11084758,13805,0,1741488472,13153.33939786,87.66502454999863,53369.870199360004 2025-03-09,02:47:54.000,68,11084771,13685,0,1741488473,13153.858093729992,87.74256497999886,53370.05186448001 2025-03-09,02:47:55.000,68,11084770,13725,0,1741488474,13154.464361629995,87.59453324999777,53370.14968416001 2025-03-09,02:47:56.000,68,11084760,13725,0,1741488475,13154.956112259992,87.34076456999901,53370.26846520001 2025-03-09,02:47:57.000,68,11084753,13845,0,1741488476,13155.495017059999,87.18568370999856,53370.28243944 2025-03-09,02:47:58.000,68,11084716,13965,0,1741488477,13156.00024031,87.1433889300024,53370.24750384001 2025-03-09,02:47:59.000,68,11084778,13845,0,1741488478,13156.229274849997,87.2914206600035,53370.226542480006 2025-03-09,02:48:00.000,68,11084754,13885,0,1741488479,13156.397682599993,87.3901084800018,53370.12173568 2025-03-09,02:48:01.000,68,11084753,13765,0,1741488480,13156.680607619994,87.32666631000029,53370.03090312001 2025-03-09,02:48:02.000,68,11084779,13685,0,1741488481,13157.01068680999,87.1433889300024,53369.88417360001 2025-03-09,02:48:03.000,68,11084783,13725,0,1741488482,13157.529382679997,87.07289763000153,53369.75840544 2025-03-09,02:48:04.000,68,11084746,13845,0,1741488483,13158.02786961999,87.03765198000474,53369.583727440004 2025-03-09,02:48:05.000,68,11084760,13765,0,1741488484,13158.506147629996,87.21388023000327,53369.40206232 2025-03-09,02:48:06.000,68,11084816,13925,0,1741488485,13159.051788739998,87.54518934000225,53369.23437144 2025-03-09,02:48:07.000,68,11084727,14205,0,1741488486,13159.779310220001,87.82010540999909,53369.08764192 2025-03-09,02:48:08.000,68,11084735,13565,0,1741488487,13160.540513249995,87.55928760000097,53368.92693816001 2025-03-09,02:48:09.000,68,11084840,13925,0,1741488488,13161.220880560002,87.0306028499981,53368.8710412 2025-03-09,02:48:10.000,68,11084772,13925,0,1741488489,13161.92819310999,86.55126200999803,53368.84309272 2025-03-09,02:48:11.000,68,11084788,13725,0,1741488490,13162.446888979997,86.07192116999795,53368.83610560001 2025-03-09,02:48:12.000,68,11084771,14125,0,1741488491,13162.90495805999,85.58553119999851,53368.85706696001 2025-03-09,02:48:13.000,68,11084753,13645,0,1741488492,13163.19461939,85.08504297000036,53368.885015440006 2025-03-09,02:48:14.000,68,11084709,13725,0,1741488493,13163.288927729991,84.82422516000224,53368.96886088 2025-03-09,02:48:15.000,68,11084742,13765,0,1741488494,13163.181146769995,84.93701123999926,53368.97584800001 2025-03-09,02:48:16.000,68,11084785,13845,0,1741488495,13163.06662949999,85.28241861000424,53368.982835120005 2025-03-09,02:48:17.000,68,11084763,13845,0,1741488496,13163.19461939,85.46569599000213,53369.03873208 2025-03-09,02:48:18.000,68,11084754,14005,0,1741488497,13163.511225959992,85.45864686000277,53369.17148736001 2025-03-09,02:48:19.000,68,11084760,13525,0,1741488498,13163.740260500002,85.34586077999847,53369.20642296 2025-03-09,02:48:20.000,68,11084789,13765,0,1741488499,13163.888459319998,85.35290990999783,53369.36013960001 2025-03-09,02:48:21.000,68,11084706,14085,0,1741488500,13163.874986699993,85.35995904000447,53369.37411384 2025-03-09,02:48:22.000,68,11084747,13765,0,1741488501,13163.800887289988,85.48684338000021,53369.436997920006 2025-03-09,02:48:23.000,68,11084717,14005,0,1741488502,13163.962558729989,85.35995904000447,53369.3950752 2025-03-09,02:48:24.000,68,11084767,13605,0,1741488503,13164.25222006,85.04979732000356,53369.35315248 2025-03-09,02:48:25.000,68,11084748,13765,0,1741488504,13164.521672459996,84.69029168999987,53369.30424264 2025-03-09,02:48:26.000,68,11084769,14245,0,1741488505,13164.717025450002,84.39422822999768,53369.269307040006 2025-03-09,02:48:27.000,68,11084759,13325,0,1741488506,13164.777652240002,84.09816477000277,53369.150526000005 2025-03-09,02:48:28.000,68,11084743,13525,0,1741488507,13164.669871279992,83.83734696000465,53368.98982224 2025-03-09,02:48:29.000,68,11084781,13925,0,1741488508,13164.51493615,83.67521697000484,53368.92693816001 2025-03-09,02:48:30.000,68,11084752,13765,0,1741488509,13164.461045669996,83.44259568000416,53368.71033744001 2025-03-09,02:48:31.000,68,11084801,13565,0,1741488510,13164.4138915,83.1253848300039,53368.46578824 2025-03-09,02:48:32.000,68,11084821,13645,0,1741488511,13164.19159327,82.74473181000212,53368.20726480001 2025-03-09,02:48:33.000,68,11084769,13765,0,1741488512,13164.029921829999,82.56850356000359,53367.93476712 2025-03-09,02:48:34.000,68,11084803,13965,0,1741488513,13163.996240279994,82.27948923000076,53367.57143688 2025-03-09,02:48:35.000,68,11084787,13645,0,1741488514,13163.814359909993,81.85654143000284,53367.375797520006 2025-03-09,02:48:36.000,68,11084759,13645,0,1741488515,13163.484280719997,81.4053971100002,53367.02644152 2025-03-09,02:48:37.000,68,11084740,13645,0,1741488516,13163.201355699995,81.11638278000464,53366.74695672001 2025-03-09,02:48:38.000,68,11084750,13565,0,1741488517,13163.160937839995,80.8767123600046,53366.467471920005 2025-03-09,02:48:39.000,68,11084776,13685,0,1741488518,13163.120519979995,80.6017962900005,53366.181000000004 2025-03-09,02:48:40.000,68,11084833,13725,0,1741488519,13163.080102119995,80.34097848000238,53365.915489440005 2025-03-09,02:48:41.000,68,11084811,14005,0,1741488520,13163.349554519991,80.12245545000042,53365.629017520005 2025-03-09,02:48:42.000,68,11084793,13485,0,1741488521,13163.861514079988,79.76999895000336,53365.45433952001 2025-03-09,02:48:43.000,68,11084717,13605,0,1741488522,13164.218538509995,79.19901942000433,53365.244725920005 2025-03-09,02:48:44.000,68,11084740,13405,0,1741488523,13164.562090319996,78.57869598000252,53365.028125200006 2025-03-09,02:48:45.000,68,11084828,13525,0,1741488524,13164.952796299993,77.82443906999833,53364.839472960004 2025-03-09,02:48:46.000,68,11084768,13965,0,1741488525,13165.41086538,76.97854347000248,53364.68575632001 2025-03-09,02:48:47.000,68,11084777,13765,0,1741488526,13165.498437409995,76.21018829999957,53364.5390268 2025-03-09,02:48:48.000,68,11084758,13685,0,1741488527,13165.44454692999,75.49117703999946,53364.34338744 2025-03-09,02:48:49.000,68,11084770,13405,0,1741488528,13165.767889809991,74.70872360999783,53364.18268368001 2025-03-09,02:48:50.000,68,11084827,13885,0,1741488529,13165.956506490002,74.03200713000115,53364.021979920006 2025-03-09,02:48:51.000,68,11084769,13565,0,1741488530,13166.158595790002,73.54561716000171,53363.910186 2025-03-09,02:48:52.000,68,11084787,13405,0,1741488531,13166.212486269993,73.12971849000314,53363.81935344 2025-03-09,02:48:53.000,68,11084765,13405,0,1741488532,13166.333739849993,72.99578502000077,53363.80537920001 2025-03-09,02:48:54.000,68,11084802,13725,0,1741488533,13166.454993429994,73.0239815399982,53363.74948224 2025-03-09,02:48:55.000,68,11084782,13565,0,1741488534,13166.65034642,73.0380798000042,53363.74948224 2025-03-09,02:48:56.000,68,11084767,13725,0,1741488535,13166.67055535,72.90414633000182,53363.71454664 2025-03-09,02:48:57.000,68,11084768,13925,0,1741488536,13166.576247009994,72.72086895000393,53363.74249512 2025-03-09,02:48:58.000,68,11084782,13725,0,1741488537,13166.46172973999,72.46005113999854,53363.82634056001 2025-03-09,02:48:59.000,68,11084804,13845,0,1741488538,13166.259640439988,72.24857724000321,53363.81236632 2025-03-09,02:49:00.000,68,11084754,14165,0,1741488539,13166.131650549993,72.04415246999997,53363.86127616 2025-03-09,02:49:01.000,68,11084739,13325,0,1741488540,13165.969979109992,71.86792422000144,53363.96608296001 2025-03-09,02:49:02.000,68,11084769,13885,0,1741488541,13165.761153499996,71.79743292000057,53363.99403144001 2025-03-09,02:49:03.000,68,11084783,13685,0,1741488542,13165.4917011,71.84677683000336,53364.07787688 2025-03-09,02:49:04.000,68,11084806,13805,0,1741488543,13165.121204049989,71.95956291000039,53364.13377384001 2025-03-09,02:49:05.000,68,11084755,13685,0,1741488544,13164.676607590001,72.03005421000125,53364.168709440004 2025-03-09,02:49:06.000,68,11084790,13845,0,1741488545,13164.27242899,72.26267550000193,53364.17569656 2025-03-09,02:49:07.000,68,11084809,13805,0,1741488546,13163.962558729989,72.5798863500022,53364.25255488 2025-03-09,02:49:08.000,68,11084776,13765,0,1741488547,13163.538171200002,72.95349024000461,53364.30845184001 2025-03-09,02:49:09.000,68,11084760,13565,0,1741488548,13163.12725628999,73.36938891000318,53364.3643488 2025-03-09,02:49:10.000,68,11084764,13565,0,1741488549,13162.729813999998,73.8416806200039,53364.357361680006 2025-03-09,02:49:11.000,68,11084810,13725,0,1741488550,13162.318899090002,74.4690531899978,53364.455181360005 2025-03-09,02:49:12.000,68,11084795,14165,0,1741488551,13161.88777524999,75.09642575999897,53364.56697528001 2025-03-09,02:49:13.000,68,11084742,13565,0,1741488552,13161.611586539999,75.73789658999885,53364.608898 2025-03-09,02:49:14.000,68,11084764,13565,0,1741488553,13161.422969859988,76.36526916000003,53364.61588512001 2025-03-09,02:49:15.000,68,11084798,13685,0,1741488554,13161.247825799997,76.7459221800018,53364.6787692 2025-03-09,02:49:16.000,68,11084794,14045,0,1741488555,13161.039000190001,77.00673998999991,53364.63684648001 2025-03-09,02:49:17.000,68,11084735,13405,0,1741488556,13160.72912992999,77.17591910999909,53364.622872240005 2025-03-09,02:49:18.000,68,11084719,13485,0,1741488557,13160.40578704999,77.48608082999999,53364.54601392001 2025-03-09,02:49:19.000,68,11084780,13565,0,1741488558,13160.055498929993,77.81738993999898,53364.46216848 2025-03-09,02:49:20.000,68,11084765,13765,0,1741488559,13159.604166159996,78.05001122999965,53364.32242608 2025-03-09,02:49:21.000,68,11084767,13885,0,1741488560,13159.085470289989,78.31082903999777,53364.18268368001 2025-03-09,02:49:22.000,68,11084766,14085,0,1741488561,13158.586983349996,78.52230294000037,53364.0499284 2025-03-09,02:49:23.000,68,11084737,13845,0,1741488562,13158.12891426999,78.73377684000297,53363.81935344 2025-03-09,02:49:24.000,68,11084779,13765,0,1741488563,13157.866198179989,79.04393856000388,53363.63768832001 2025-03-09,02:49:25.000,68,11084759,13565,0,1741488564,13157.610218399997,79.22721594000177,53363.48397168 2025-03-09,02:49:26.000,68,11084766,13925,0,1741488565,13157.374447549992,79.34000201999879,53363.25339672001 2025-03-09,02:49:27.000,68,11084715,14085,0,1741488566,13157.15214931999,79.43868984000437,53363.064744480005 2025-03-09,02:49:28.000,68,11084739,13605,0,1741488567,13157.05110466999,79.45278810000309,53362.848143760006 2025-03-09,02:49:29.000,68,11084764,13485,0,1741488568,13156.983741569995,79.38229680000222,53362.6175688 2025-03-09,02:49:30.000,68,11084764,13765,0,1741488569,13157.125204079995,79.23426507000113,53362.3730196 2025-03-09,02:49:31.000,68,11084765,13645,0,1741488570,13157.408129099997,79.07918421000068,53362.12148328001 2025-03-09,02:49:32.000,68,11084777,13645,0,1741488571,13157.717999359993,78.82541553000192,53361.86295984001 2025-03-09,02:49:33.000,68,11084718,13605,0,1741488572,13158.19627737,78.40951686000335,53361.66732048001 2025-03-09,02:49:34.000,68,11084758,13765,0,1741488573,13158.775600029992,77.86673385000176,53361.40180992 2025-03-09,02:49:35.000,68,11084795,13725,0,1741488574,13159.092206599998,77.32395084000018,53361.21315768001 2025-03-09,02:49:36.000,68,11084714,13885,0,1741488575,13159.35492269,76.97854347000248,53361.052453920005 2025-03-09,02:49:37.000,68,11084782,13925,0,1741488576,13159.57722092,76.5978904500007,53360.91969864 2025-03-09,02:49:38.000,68,11084758,13725,0,1741488577,13159.806255459996,76.12559873999999,53360.75200776 2025-03-09,02:49:39.000,68,11084731,13605,0,1741488578,13159.954454279992,75.68855268000334,53360.619252480006 2025-03-09,02:49:40.000,68,11084738,13805,0,1741488579,13160.143070959988,75.1387205400024,53360.47252296001 2025-03-09,02:49:41.000,68,11084755,13725,0,1741488580,13160.345160259989,74.4972497100025,53360.31880632 2025-03-09,02:49:42.000,68,11084759,13605,0,1741488581,13160.298006089994,73.93331931000284,53360.213999520005 2025-03-09,02:49:43.000,68,11084713,13525,0,1741488582,13160.237379299993,73.55266629000107,53360.02534728 2025-03-09,02:49:44.000,68,11084739,13525,0,1741488583,13160.257588229993,73.2847993500036,53359.927527600004 2025-03-09,02:49:45.000,68,11084734,13765,0,1741488584,13160.351896569999,73.15791501000058,53359.76682384 2025-03-09,02:49:46.000,68,11084718,14045,0,1741488585,13160.223906679988,73.15086588000122,53359.56419736001 2025-03-09,02:49:47.000,68,11084717,13605,0,1741488586,13159.947717969997,73.49627324999892,53359.305673920004 2025-03-09,02:49:48.000,68,11084734,13245,0,1741488587,13159.786046529996,73.75709106000431,53359.04715048 2025-03-09,02:49:49.000,68,11084741,13805,0,1741488588,13159.732156049991,73.975614089999,53358.802601280004 2025-03-09,02:49:50.000,68,11084762,13605,0,1741488589,13159.718683430001,74.06725277999794,53358.54407784 2025-03-09,02:49:51.000,68,11084751,13885,0,1741488590,13159.55027567999,74.02495800000179,53358.271580160006 2025-03-09,02:49:52.000,68,11084751,13685,0,1741488591,13159.25387804,73.8416806200039,53357.985108240006 2025-03-09,02:49:53.000,68,11084760,13965,0,1741488592,13158.876644679993,73.64430498000002,53357.76152040001 2025-03-09,02:49:54.000,68,11084776,13845,0,1741488593,13158.485938699996,73.41168368999934,53357.48902272 2025-03-09,02:49:55.000,68,11084719,13885,0,1741488594,13158.14912319999,73.04512893000356,53357.25146064 2025-03-09,02:49:56.000,68,11084765,13605,0,1741488595,13157.886407109989,72.59398461000092,53357.03485992 2025-03-09,02:49:57.000,68,11084760,13845,0,1741488596,13157.657372569993,72.26972463000129,53356.874156159996 2025-03-09,02:49:58.000,68,11084797,13725,0,1741488597,13157.563064230002,72.3684124499996,53356.82524632 2025-03-09,02:49:59.000,68,11084741,13765,0,1741488598,13157.590009469997,72.55168983000476,53356.82524632 2025-03-09,02:50:00.000,68,11084724,14405,0,1741488599,13157.691054119998,72.73496721000265,53356.90210464001 2025-03-09,02:50:01.000,68,11084746,13685,0,1741488600,13157.913352349999,72.96053937000397,53357.02088568001 2025-03-09,02:50:02.000,68,11084743,13765,0,1741488601,13158.203013679995,73.12971849000314,53357.265434880006 2025-03-09,02:50:03.000,68,11084716,14005,0,1741488602,13158.640873830002,73.42578194999805,53357.50299696001 2025-03-09,02:50:04.000,68,11084751,13925,0,1741488603,13159.132624459999,73.91922105000413,53357.80344312 2025-03-09,02:50:05.000,68,11084772,13605,0,1741488604,13159.563748299995,74.65233057000296,53358.18773472 2025-03-09,02:50:06.000,68,11084717,13845,0,1741488605,13159.873618559992,75.51232443000481,53358.51612936 2025-03-09,02:50:07.000,68,11084792,13885,0,1741488606,13160.217170369993,76.24543395000364,53358.95631792 2025-03-09,02:50:08.000,68,11084700,13565,0,1741488607,13160.7762841,76.68952913999965,53359.43842920001 2025-03-09,02:50:09.000,68,11084772,14165,0,1741488608,13161.429706169998,76.86575738999818,53359.83669504 2025-03-09,02:50:10.000,68,11084787,14165,0,1741488609,13162.204381819996,76.71067652999773,53360.37470328001 2025-03-09,02:50:11.000,68,11084784,13885,0,1741488610,13162.92516698999,76.5344482799992,53360.90572440001 2025-03-09,02:50:12.000,68,11084734,13885,0,1741488611,13163.625743229997,76.43576046000089,53361.47866824001 2025-03-09,02:50:13.000,68,11084753,14045,0,1741488612,13164.38694625999,76.3864165499981,53361.99571512 2025-03-09,02:50:14.000,68,11084765,13925,0,1741488613,13165.148149289998,76.19609004000085,53362.58263320001 2025-03-09,02:50:15.000,68,11084771,13725,0,1741488614,13165.747680879991,75.78724050000164,53363.17653840001 2025-03-09,02:50:16.000,68,11084744,13845,0,1741488615,13166.327003539998,75.68855268000334,53363.79839208001 2025-03-09,02:50:17.000,68,11084784,13845,0,1741488616,13167.034316090001,75.89297744999931,53364.46915560001 2025-03-09,02:50:18.000,68,11084694,13725,0,1741488617,13167.586693509998,76.04805830999976,53365.04908656001 2025-03-09,02:50:19.000,68,11084768,13565,0,1741488618,13167.80225542999,75.9423213600021,53365.60805616 2025-03-09,02:50:20.000,68,11084759,13645,0,1741488619,13167.600166129989,75.9775670099989,53366.13907728 2025-03-09,02:50:21.000,68,11084770,13845,0,1741488620,13167.094942880001,76.12559873999999,53366.57926584001 2025-03-09,02:50:22.000,68,11084728,14125,0,1741488621,13166.333739849993,76.56969393000327,53366.970544560005 2025-03-09,02:50:23.000,68,11084759,13645,0,1741488622,13165.57253682,76.87280652000481,53367.38278464 2025-03-09,02:50:24.000,68,11084770,13645,0,1741488623,13164.723761759997,77.64116169000044,53367.69720504 2025-03-09,02:50:25.000,68,11084771,13725,0,1741488624,13163.854777769993,78.83951379000064,53368.046561040006 2025-03-09,02:50:26.000,68,11084738,13565,0,1741488625,13163.12725628999,80.53130498999963,53368.40290416001 2025-03-09,02:50:27.000,68,11084749,14245,0,1741488626,13162.615296729993,82.37817704999907,53368.745273040004 2025-03-09,02:50:28.000,68,11084785,13565,0,1741488627,13162.150491339991,84.09816477000277,53369.07366768001 2025-03-09,02:50:29.000,68,11084732,13805,0,1741488628,13161.881038939995,85.85339814000326,53369.40904944001 2025-03-09,02:50:30.000,68,11084750,13885,0,1741488629,13161.901247869995,87.41830499999924,53369.71648272001 2025-03-09,02:50:31.000,68,11084759,13725,0,1741488630,13162.022501449996,88.75763970000116,53370.12872280001 2025-03-09,02:50:32.000,68,11084755,13885,0,1741488631,13162.177436580001,90.0476304900003,53370.4780788 2025-03-09,02:50:33.000,68,11084789,13725,0,1741488632,13162.392998499992,91.14024564000283,53370.8623704 2025-03-09,02:50:34.000,68,11084775,13845,0,1741488633,13162.467097909997,92.1482712299985,53371.15582944001 2025-03-09,02:50:35.000,68,11084785,13845,0,1741488634,13162.534461009993,93.22678812000231,53371.51915968001 2025-03-09,02:50:36.000,68,11084757,13245,0,1741488635,13162.568142559998,94.0797328500048,53371.784670240006 2025-03-09,02:50:37.000,68,11084740,13605,0,1741488636,13162.473834219993,94.71415454999806,53371.99428384001 2025-03-09,02:50:38.000,68,11084785,13925,0,1741488637,13162.406471119997,95.13710235000326,53372.1549876 2025-03-09,02:50:39.000,68,11084781,13725,0,1741488638,13162.345844329997,95.33447798999987,53372.25979440001 2025-03-09,02:50:40.000,68,11084730,13725,0,1741488639,13162.170700269991,95.44021494000481,53372.32267848 2025-03-09,02:50:41.000,68,11084727,14165,0,1741488640,13161.92819310999,95.40496929000074,53372.30171712 2025-03-09,02:50:42.000,68,11084752,14005,0,1741488641,13161.68568594999,95.34857624999859,53372.21088456001 2025-03-09,02:50:43.000,68,11084777,14005,0,1741488642,13161.564432369989,95.05251279000368,53372.09210352001 2025-03-09,02:50:44.000,68,11084782,13565,0,1741488643,13161.416233549993,94.55907369000488,53371.94537400001 2025-03-09,02:50:45.000,68,11084783,13885,0,1741488644,13161.133308529992,93.92465199000435,53371.74973464 2025-03-09,02:50:46.000,68,11084760,14005,0,1741488645,13160.66850313999,93.35367245999805,53371.49121120001 2025-03-09,02:50:47.000,68,11084756,13925,0,1741488646,13159.927509039997,92.98711770000227,53371.22570064001 2025-03-09,02:50:48.000,68,11084769,13605,0,1741488647,13159.112415529999,92.55007163999835,53370.897306000006 2025-03-09,02:50:49.000,68,11084750,14205,0,1741488648,13158.142386889995,92.23286078999809,53370.49904016 2025-03-09,02:50:50.000,68,11084770,13725,0,1741488649,13157.23972135,91.89450254999974,53370.00295464 2025-03-09,02:50:51.000,68,11084783,13685,0,1741488650,13156.539145109993,91.30237563000264,53369.59071456 2025-03-09,02:50:52.000,68,11084782,13765,0,1741488651,13156.141702820001,90.43533264000143,53369.12956464 2025-03-09,02:50:53.000,68,11084777,13925,0,1741488652,13155.993503999991,89.38501227000233,53368.72431168 2025-03-09,02:50:54.000,68,11084729,13965,0,1741488653,13155.804887319995,88.48272363000433,53368.360981440004 2025-03-09,02:50:55.000,68,11084745,13925,0,1741488654,13155.73752422,87.76371237000421,53368.0325868 2025-03-09,02:50:56.000,68,11084739,13605,0,1741488655,13155.986767689996,87.26322413999878,53367.75310200001 2025-03-09,02:50:57.000,68,11084736,13565,0,1741488656,13156.397682599993,86.90371851000236,53367.55047552 2025-03-09,02:50:58.000,68,11084749,13925,0,1741488657,13156.91637847,86.6851954800004,53367.45964296 2025-03-09,02:50:59.000,68,11084799,13765,0,1741488658,13157.293611829991,86.51601636000123,53367.48060432 2025-03-09,02:51:00.000,68,11084785,13885,0,1741488659,13157.812307699998,86.41027941000357,53367.57143688 2025-03-09,02:51:01.000,68,11084754,14085,0,1741488660,13158.472466079991,86.07192116999795,53367.68323080001 2025-03-09,02:51:02.000,68,11084816,13845,0,1741488661,13159.31450483,85.55733468000108,53367.9627156 2025-03-09,02:51:03.000,68,11084800,13605,0,1741488662,13160.264324539989,84.89471646000311,53368.27014888 2025-03-09,02:51:04.000,68,11084753,13845,0,1741488663,13161.099626980002,83.95013304000167,53368.63347912 2025-03-09,02:51:05.000,68,11084799,13685,0,1741488664,13161.89451156,83.0125987499996,53368.98982224 2025-03-09,02:51:06.000,68,11084783,13485,0,1741488665,13162.723077689989,82.20194880000054,53369.45795928001 2025-03-09,02:51:07.000,68,11084816,13565,0,1741488666,13163.713315259993,81.64506753000023,53369.98199328001 2025-03-09,02:51:08.000,68,11084811,13525,0,1741488667,13164.784388549997,80.83441758000117,53370.59685984 2025-03-09,02:51:09.000,68,11084736,14085,0,1741488668,13165.922824939997,80.00262024000403,53371.260636240004 2025-03-09,02:51:10.000,68,11084772,13605,0,1741488669,13166.980425609996,78.91705422000086,53371.97332248001 2025-03-09,02:51:11.000,68,11084767,13765,0,1741488670,13168.038026279995,77.4508351800032,53372.71395720001 2025-03-09,02:51:12.000,68,11084814,13605,0,1741488671,13169.04173646999,76.13264786999935,53373.52446312 2025-03-09,02:51:13.000,68,11084808,13565,0,1741488672,13169.998292489989,75.31494879000093,53374.36990464001 2025-03-09,02:51:14.000,68,11084735,13925,0,1741488673,13170.813386000002,74.54659361999802,53375.25726888001 2025-03-09,02:51:15.000,68,11084788,13605,0,1741488674,13171.39944496999,73.62315759000194,53376.17956872 2025-03-09,02:51:16.000,68,11084784,13805,0,1741488675,13171.850777740001,72.53759156999877,53377.10186856001 2025-03-09,02:51:17.000,68,11084776,13565,0,1741488676,13172.241483719998,71.68464684000355,53378.00320704 2025-03-09,02:51:18.000,68,11084733,14245,0,1741488677,13172.443573019998,70.7894073300049,53378.91851976001 2025-03-09,02:51:19.000,68,11084803,13965,0,1741488678,13172.342528369998,69.54171132000192,53379.87575520001 2025-03-09,02:51:20.000,68,11084790,13565,0,1741488679,13172.295374199988,68.55483312000433,53380.76311944001 2025-03-09,02:51:21.000,68,11084781,13565,0,1741488680,13172.113493830002,67.73008490999928,53381.678432160006 2025-03-09,02:51:22.000,68,11084791,13645,0,1741488681,13171.756469399996,66.89123844000278,53382.52387368 2025-03-09,02:51:23.000,68,11084819,13845,0,1741488682,13170.833594930002,66.21452195999882,53383.29245688 2025-03-09,02:51:24.000,68,11084804,13805,0,1741488683,13169.520014479996,65.87616372000048,53384.08200144 2025-03-09,02:51:25.000,68,11084790,13845,0,1741488684,13168.496095360002,65.51665809000406,53384.794687680005 2025-03-09,02:51:26.000,68,11084792,13645,0,1741488685,13167.80225542999,65.36862636000296,53385.514361040005 2025-03-09,02:51:27.000,68,11084826,13765,0,1741488686,13167.344186349997,65.0514155100027,53386.24102152 2025-03-09,02:51:28.000,68,11084787,13685,0,1741488687,13166.83222679,64.84699073999946,53386.89781080001 2025-03-09,02:51:29.000,68,11084785,13405,0,1741488688,13166.259640439988,65.07961203000013,53387.56857432001 2025-03-09,02:51:30.000,68,11084785,13605,0,1741488689,13165.41086538,65.40387200999976,53388.16247952 2025-03-09,02:51:31.000,68,11084852,13485,0,1741488690,13164.360001019995,65.7069846000013,53388.7843332 2025-03-09,02:51:32.000,68,11084798,13565,0,1741488691,13163.511225959992,66.07353936000436,53389.34330280001 2025-03-09,02:51:33.000,68,11084817,13605,0,1741488692,13162.84433126999,66.32730804000312,53389.89528528001 2025-03-09,02:51:34.000,68,11084783,13605,0,1741488693,13161.759785359995,66.84894365999935,53390.51015184 2025-03-09,02:51:35.000,68,11084776,13365,0,1741488694,13160.65503052,67.68074100000376,53391.1948896 2025-03-09,02:51:36.000,68,11084796,14045,0,1741488695,13159.671529259991,68.64647181000328,53391.816743280004 2025-03-09,02:51:37.000,68,11084831,13405,0,1741488696,13158.748654789997,69.49236740999913,53392.59930072001 2025-03-09,02:51:38.000,68,11084758,13685,0,1741488697,13158.000924379994,70.52858951999951,53393.37487104 2025-03-09,02:51:39.000,68,11084750,13805,0,1741488698,13157.293611829991,71.95251378000103,53394.115505760004 2025-03-09,02:51:40.000,68,11084793,13485,0,1741488699,13156.451573079998,73.30594674000167,53394.80024352001 2025-03-09,02:51:41.000,68,11084747,13485,0,1741488700,13155.515225989999,74.77216577999934,53395.46401992 2025-03-09,02:51:42.000,68,11084785,13765,0,1741488701,13154.895485469991,76.2877287299998,53396.19068040001 2025-03-09,02:51:43.000,68,11084752,13645,0,1741488702,13154.484570559995,77.57067038999958,53396.73567576 2025-03-09,02:51:44.000,68,11084810,13605,0,1741488703,13154.053446719998,78.28263252000033,53397.31560672001 2025-03-09,02:51:45.000,68,11084765,14005,0,1741488704,13153.885038970002,78.95229986999766,53397.82566648001 2025-03-09,02:51:46.000,68,11084779,14085,0,1741488705,13154.006292550002,79.5514759200014,53398.34271336 2025-03-09,02:51:47.000,68,11084771,13605,0,1741488706,13154.100600889993,80.15770110000449,53398.78988904 2025-03-09,02:51:48.000,68,11084749,13565,0,1741488707,13154.316162809999,80.73572976000287,53399.22309048 2025-03-09,02:51:49.000,68,11084733,13605,0,1741488708,13154.242063399994,81.67326404999767,53399.48860104 2025-03-09,02:51:50.000,68,11084813,13605,0,1741488709,13154.43741639,82.58965095000167,53399.698214640004 2025-03-09,02:51:51.000,68,11084765,13925,0,1741488710,13154.686659859995,82.39932444000442,53399.79603432 2025-03-09,02:51:52.000,68,11084816,13485,0,1741488711,13154.996530119992,82.08916272000351,53399.90084112 2025-03-09,02:51:53.000,68,11084747,13605,0,1741488712,13155.279455139993,82.22309618999861,53399.81000856001 2025-03-09,02:51:54.000,68,11084760,13565,0,1741488713,13154.72034141,83.24522004000028,53399.69122752001 2025-03-09,02:51:55.000,68,11084747,13445,0,1741488714,13153.366343099995,85.19782905000466,53399.39776848 2025-03-09,02:51:56.000,68,11084782,13525,0,1741488715,13151.864145969994,86.00847900000372,53398.96456704 2025-03-09,02:51:57.000,68,11084767,13925,0,1741488716,13150.867172089995,86.17060899000353,53398.41957168001 2025-03-09,02:51:58.000,68,11084759,13605,0,1741488717,13150.308058360002,85.90274204999878,53397.74182104 2025-03-09,02:51:59.000,68,11084766,13685,0,1741488718,13149.789362489995,85.26832034999825,53396.98022496001 2025-03-09,02:52:00.000,68,11084775,13605,0,1741488719,13149.183094589993,84.08406651000405,53396.13478344 2025-03-09,02:52:01.000,68,11084748,13925,0,1741488720,13148.260220119999,82.9773531000028,53395.26139344001 2025-03-09,02:52:02.000,68,11084759,13565,0,1741488721,13147.14199266,81.84244317000412,53394.25524816001 2025-03-09,02:52:03.000,68,11084841,13925,0,1741488722,13146.12480985,81.3701514600034,53393.28403848 2025-03-09,02:52:04.000,68,11084766,13765,0,1741488723,13144.9459556,80.84851583999989,53392.22898336 2025-03-09,02:52:05.000,68,11084693,14045,0,1741488724,13143.410076919994,80.4537645599994,53391.2298252 2025-03-09,02:52:06.000,68,11084742,13765,0,1741488725,13142.089760159994,80.70753323999816,53390.30752536 2025-03-09,02:52:07.000,68,11084779,13765,0,1741488726,13141.03889579999,80.665238460002,53389.39919976 2025-03-09,02:52:08.000,68,11084773,13725,0,1741488727,13139.455862950002,81.44064276000427,53388.32318328 2025-03-09,02:52:09.000,68,11084738,13805,0,1741488728,13138.236590840002,82.61079833999975,53387.29607664 2025-03-09,02:52:10.000,68,11084760,13885,0,1741488729,13137.495596739995,83.42849741999817,53386.24800864001 2025-03-09,02:52:11.000,68,11084748,13765,0,1741488730,13137.098154449988,84.02062434000254,53385.20692776 2025-03-09,02:52:12.000,68,11084747,13925,0,1741488731,13136.31000618,85.09914122999908,53384.23571808001 2025-03-09,02:52:13.000,68,11084756,13685,0,1741488732,13135.22546026999,86.05782290999923,53383.15970160001 2025-03-09,02:52:14.000,68,11084760,13925,0,1741488733,13134.868435839999,86.20585464000033,53382.209453280004 2025-03-09,02:52:15.000,68,11084778,13925,0,1741488734,13134.444048309997,86.53011461999995,53381.29414056001 2025-03-09,02:52:16.000,68,11084754,14445,0,1741488735,13133.622218489989,87.56633673000033,53380.46267328 2025-03-09,02:52:17.000,68,11084786,13565,0,1741488736,13132.362528519989,88.81403274000331,53379.51242496 2025-03-09,02:52:18.000,68,11084735,13565,0,1741488737,13130.772759359992,90.03353223000158,53378.55518952 2025-03-09,02:52:19.000,68,11084753,13925,0,1741488738,13129.459178910001,90.7172978400049,53377.52808288001 2025-03-09,02:52:20.000,68,11084767,13605,0,1741488739,13129.16951757999,90.90762435000215,53376.528924720005 2025-03-09,02:52:21.000,68,11084750,13605,0,1741488740,13129.1156271,91.02745955999853,53375.61361200001 2025-03-09,02:52:22.000,68,11084745,13805,0,1741488741,13129.01458245,91.5561443100014,53374.64938944 2025-03-09,02:52:23.000,68,11084741,14005,0,1741488742,13128.340951450002,92.08482906000427,53373.64324416 2025-03-09,02:52:24.000,68,11084757,13765,0,1741488743,13127.350713879998,92.54302250999899,53372.70697008 2025-03-09,02:52:25.000,68,11084740,13885,0,1741488744,13126.50867512999,92.80384032000438,53371.72877328001 2025-03-09,02:52:26.000,68,11084744,13765,0,1741488745,13126.252695349998,92.50072773000284,53370.91128024 2025-03-09,02:52:27.000,68,11084780,13725,0,1741488746,13126.077551289993,91.85925690000295,53370.05186448001 2025-03-09,02:52:28.000,68,11084748,13605,0,1741488747,13125.653163759991,90.98516478000238,53369.20642296 2025-03-09,02:52:29.000,68,11084740,13685,0,1741488748,13125.403920289995,90.20976048000011,53368.46578824 2025-03-09,02:52:30.000,68,11084756,13605,0,1741488749,13125.45107445999,89.5541913900015,53367.80201184001 2025-03-09,02:52:31.000,68,11084761,13645,0,1741488750,13125.821571510001,88.56026406000456,53367.20111952001 2025-03-09,02:52:32.000,68,11084770,13685,0,1741488751,13126.030397119997,87.52404195000418,53366.65612416001 2025-03-09,02:52:33.000,68,11084790,14205,0,1741488752,13126.016924499992,87.00945546000003,53366.13907728 2025-03-09,02:52:34.000,68,11084772,13485,0,1741488753,13126.306585829989,86.45257418999972,53365.61504328 2025-03-09,02:52:35.000,68,11084742,13765,0,1741488754,13126.75118228999,85.78995597000176,53365.125944880005 2025-03-09,02:52:36.000,68,11084764,13925,0,1741488755,13127.027370999996,84.89471646000311,53364.68575632001 2025-03-09,02:52:37.000,68,11084782,13565,0,1741488756,13127.128415649997,84.26734389000194,53364.20364504 2025-03-09,02:52:38.000,68,11084771,13725,0,1741488757,13127.283350780002,84.14045954999892,53363.74249512 2025-03-09,02:52:39.000,68,11084791,13765,0,1741488758,13127.75489248,83.99947695000446,53363.29531944001 2025-03-09,02:52:40.000,68,11084719,14085,0,1741488759,13128.677766949993,83.7809539200025,53362.897053600005 2025-03-09,02:52:41.000,68,11084779,13805,0,1741488760,13129.533278319992,83.39325177000137,53362.51974912 2025-03-09,02:52:42.000,68,11084795,13725,0,1741488761,13130.04523787999,82.94210744999873,53362.14244464 2025-03-09,02:52:43.000,68,11084740,13685,0,1741488762,13130.36858075999,82.4204718300025,53361.772127280004 2025-03-09,02:52:44.000,68,11084750,13605,0,1741488763,13130.705396259997,82.3217840100042,53361.35988720001 2025-03-09,02:52:45.000,68,11084792,13765,0,1741488764,13130.907485559997,82.3217840100042,53360.89175016 2025-03-09,02:52:46.000,68,11084762,13805,0,1741488765,13130.806440909997,82.12440837000031,53360.451561600006 2025-03-09,02:52:47.000,68,11084763,13685,0,1741488766,13130.53698851,81.7155588300011,53360.0323344 2025-03-09,02:52:48.000,68,11084671,13405,0,1741488767,13130.759286740002,81.0106458299997,53359.65502992001 2025-03-09,02:52:49.000,68,11084799,14005,0,1741488768,13131.43291774,80.0096693700034,53359.2637512 2025-03-09,02:52:50.000,68,11084753,14045,0,1741488769,13131.816887410001,79.29065811000328,53358.92836944 2025-03-09,02:52:51.000,68,11084761,13805,0,1741488770,13132.045921949997,78.80426814000384,53358.55805208001 2025-03-09,02:52:52.000,68,11084776,13605,0,1741488771,13132.342319589989,78.48000816000422,53358.18773472 2025-03-09,02:52:53.000,68,11084770,13645,0,1741488772,13132.72628925999,78.1064042700018,53357.89427568 2025-03-09,02:52:54.000,68,11084767,13565,0,1741488773,13133.110258929992,77.35214736000489,53357.61479088 2025-03-09,02:52:55.000,68,11084741,14005,0,1741488774,13133.615482179994,76.30887611999788,53357.293383360004 2025-03-09,02:52:56.000,68,11084809,13765,0,1741488775,13134.080287569996,74.83560795000085,53357.04883416001 2025-03-09,02:52:57.000,68,11084724,13605,0,1741488776,13134.120705429996,73.51742064000427,53356.83922056 2025-03-09,02:52:58.000,68,11084748,13725,0,1741488777,13134.11396912,72.45300200999918,53356.62960696 2025-03-09,02:52:59.000,68,11084802,13645,0,1741488778,13134.228486389991,71.69169597000291,53356.4339676 2025-03-09,02:53:00.000,68,11084760,13925,0,1741488779,13134.208277459991,71.2194042600022,53356.308199440005 2025-03-09,02:53:01.000,68,11084747,13645,0,1741488780,13134.558565580002,70.79645646000426,53356.203392639996 2025-03-09,02:53:02.000,68,11084824,13925,0,1741488781,13135.18504240999,70.08449433000351,53356.049676 2025-03-09,02:53:03.000,68,11084727,13605,0,1741488782,13135.528594219992,69.42187610999827,53355.96583056001 2025-03-09,02:53:04.000,68,11084768,14045,0,1741488783,13135.838464480003,69.17515655999887,53355.8400624 2025-03-09,02:53:05.000,68,11084751,13525,0,1741488784,13136.38410558999,69.08351786999992,53355.74922984001 2025-03-09,02:53:06.000,68,11084794,13565,0,1741488785,13137.158781239988,68.95663353000418,53355.60948744001 2025-03-09,02:53:07.000,68,11084821,13845,0,1741488786,13138.196172980002,69.01302656999906,53355.50468064 2025-03-09,02:53:08.000,68,11084753,13365,0,1741488787,13139.132520070001,68.7592578900003,53355.37891248 2025-03-09,02:53:09.000,68,11084812,13925,0,1741488788,13139.617534389989,68.32221183000365,53355.232182960004 2025-03-09,02:53:10.000,68,11084775,13925,0,1741488789,13139.934140959995,68.04729575999954,53355.001608 2025-03-09,02:53:11.000,68,11084753,13565,0,1741488790,13140.398946349997,68.13188531999913,53354.750071680006 2025-03-09,02:53:12.000,68,11084760,13485,0,1741488791,13140.985005319999,68.03319750000082,53354.44962552 2025-03-09,02:53:13.000,68,11084772,13525,0,1741488792,13141.550855360001,67.89926402999845,53354.10725664 2025-03-09,02:53:14.000,68,11084804,13405,0,1741488793,13141.914616100003,67.4974636199986,53353.792836240005 2025-03-09,02:53:15.000,68,11084806,13765,0,1741488794,13142.36594887,67.39172667000093,53353.36662192 2025-03-09,02:53:16.000,68,11084795,14045,0,1741488795,13142.817281639997,67.68779013000312,53353.003291680005 2025-03-09,02:53:17.000,68,11084790,14005,0,1741488796,13143.026107249992,67.8076253399995,53352.59105160001 2025-03-09,02:53:18.000,68,11084745,13605,0,1741488797,13143.356186439989,67.37762841000222,53352.12291456 2025-03-09,02:53:19.000,68,11084767,13805,0,1741488798,13143.67952931999,66.9405823499983,53351.68272600001 2025-03-09,02:53:20.000,68,11084840,13885,0,1741488799,13143.915300169996,67.26484232999792,53351.207601840004 2025-03-09,02:53:21.000,68,11084714,13725,0,1741488800,13144.164543639992,67.82172359999822,53350.66260648 2025-03-09,02:53:22.000,68,11084738,13965,0,1741488801,13144.366632939993,68.07549228000426,53350.18748232 2025-03-09,02:53:23.000,68,11084716,13845,0,1741488802,13144.555249619989,67.79352708000079,53349.63549984 2025-03-09,02:53:24.000,68,11084748,13925,0,1741488803,13144.96616453,67.49041448999924,53349.09050448001 2025-03-09,02:53:25.000,68,11084780,13565,0,1741488804,13145.343397889992,67.37762841000222,53348.5035864 2025-03-09,02:53:26.000,68,11084770,13605,0,1741488805,13145.646531839993,67.50451274999796,53347.83981 2025-03-09,02:53:27.000,68,11084760,13685,0,1741488806,13145.660004459998,67.32123537000007,53347.12013664 2025-03-09,02:53:28.000,68,11084755,13525,0,1741488807,13145.02679132,67.22254755000176,53346.3725148 2025-03-09,02:53:29.000,68,11084778,13725,0,1741488808,13144.95942821999,66.6938627999989,53345.66681568001 2025-03-09,02:53:30.000,68,11084803,13645,0,1741488809,13145.208671690001,65.0514155100027,53344.87727112001 2025-03-09,02:53:31.000,68,11084799,13765,0,1741488810,13145.296243719997,63.183396059997904,53344.09471368 2025-03-09,02:53:32.000,68,11084811,14045,0,1741488811,13145.04700025,61.357671390003816,53343.38901456001 2025-03-09,02:53:33.000,68,11084726,13925,0,1741488812,13144.80449309,59.835059310004,53342.64139272 2025-03-09,02:53:34.000,68,11084752,13565,0,1741488813,13144.528304379994,58.10097333000158,53341.85184816 2025-03-09,02:53:35.000,68,11084781,13645,0,1741488814,13143.861409689991,56.65590168000199,53341.12518768 2025-03-09,02:53:36.000,68,11084791,13805,0,1741488815,13143.275350719989,56.39508387000387,53340.4334628 2025-03-09,02:53:37.000,68,11084776,13725,0,1741488816,13143.376395369989,56.458526039998105,53339.76968640001 2025-03-09,02:53:38.000,68,11084756,13485,0,1741488817,13143.80751921,55.97918519999803,53339.17578120001 2025-03-09,02:53:39.000,68,11084798,13565,0,1741488818,13143.895091239996,55.31656698000006,53338.66572144 2025-03-09,02:53:40.000,68,11084790,13445,0,1741488819,13143.693001939995,55.15443699000025,53338.09277760001 2025-03-09,02:53:41.000,68,11084788,13725,0,1741488820,13143.773837659995,55.78180956000142,53337.575730720004 2025-03-09,02:53:42.000,68,11084786,13565,0,1741488821,13144.447468659993,56.07787302000361,53337.12855504 2025-03-09,02:53:43.000,68,11084805,14045,0,1741488822,13144.811229399995,55.506893490004586,53336.66041800001 2025-03-09,02:53:44.000,68,11084775,13925,0,1741488823,13144.952691909995,55.35886176000349,53336.27612640001 2025-03-09,02:53:45.000,68,11084807,13885,0,1741488824,13145.114363349996,55.112142210004095,53335.898821920004 2025-03-09,02:53:46.000,68,11084774,13725,0,1741488825,13145.356870509997,55.18968264000432,53335.59138864 2025-03-09,02:53:47.000,68,11084798,13645,0,1741488826,13146.03723781999,55.16148611999961,53335.24203264001 2025-03-09,02:53:48.000,68,11084769,13285,0,1741488827,13146.704132509993,54.68214527999953,53334.913638000005 2025-03-09,02:53:49.000,68,11084760,13405,0,1741488828,13146.690659890002,54.39313095000398,53334.62017896001 2025-03-09,02:53:50.000,68,11084826,13925,0,1741488829,13146.522252139992,54.34378704000119,53334.361655520006 2025-03-09,02:53:51.000,68,11084804,13925,0,1741488830,13146.273008669996,53.82215141999768,53334.040248 2025-03-09,02:53:52.000,68,11084784,13965,0,1741488831,13146.758022989998,53.08199276999949,53333.858582880006 2025-03-09,02:53:53.000,68,11084792,13805,0,1741488832,13147.606798050001,52.348883250000654,53333.61403368001 2025-03-09,02:53:54.000,68,11084828,13765,0,1741488833,13148.186120709994,52.158556740003405,53333.38345872 2025-03-09,02:53:55.000,68,11084744,13885,0,1741488834,13148.691343959996,52.94101016999775,53333.2017936 2025-03-09,02:53:56.000,68,11084769,13725,0,1741488835,13149.189830900003,53.23002450000058,53333.04807696 2025-03-09,02:53:57.000,68,11084767,14205,0,1741488836,13150.335003599997,52.21494977999828,53332.9572444 2025-03-09,02:53:58.000,68,11084750,13965,0,1741488837,13151.554275709997,50.480863800003135,53332.92929592 2025-03-09,02:53:59.000,68,11084811,13765,0,1741488838,13152.29526980999,48.85251476999838,53332.950257280005 2025-03-09,02:54:00.000,68,11084777,13645,0,1741488839,13152.605140070002,48.30973176000407,53332.91532168 2025-03-09,02:54:01.000,68,11084877,13605,0,1741488840,13152.760075199993,47.992520910003805,53332.86641184 2025-03-09,02:54:02.000,68,11084779,13645,0,1741488841,13152.753338889997,48.21809306999785,53332.76859216 2025-03-09,02:54:03.000,68,11084777,13725,0,1741488842,13152.376105529991,48.3731739299983,53332.74064368 2025-03-09,02:54:04.000,68,11084777,13445,0,1741488843,13152.376105529991,48.18284742000105,53332.901347440005 2025-03-09,02:54:05.000,68,11084756,13685,0,1741488844,13152.820701989993,48.59874608999962,53333.00615424 2025-03-09,02:54:06.000,68,11084770,13765,0,1741488845,13152.935219259998,49.395297779999964,53333.14589664 2025-03-09,02:54:07.000,68,11084768,13525,0,1741488846,13152.706184720002,50.15660382000351,53333.299613279996 2025-03-09,02:54:08.000,68,11084797,13645,0,1741488847,13152.915010329998,50.19184947000031,53333.53018824 2025-03-09,02:54:09.000,68,11084771,13605,0,1741488848,13153.60211395,50.212996859998384,53333.73281472001 2025-03-09,02:54:10.000,68,11084705,13765,0,1741488849,13154.72034141,50.50906032000057,53333.92146696 2025-03-09,02:54:11.000,68,11084788,13645,0,1741488850,13155.643215879994,51.43954548000329,53334.18697752001 2025-03-09,02:54:12.000,68,11084781,13805,0,1741488851,13156.128230199996,52.518062369999825,53334.459475200005 2025-03-09,02:54:13.000,68,11084705,13645,0,1741488852,13156.444836770002,53.23707362999994,53334.697037280006 2025-03-09,02:54:14.000,68,11084757,14245,0,1741488853,13157.104995149995,53.434449270003824,53334.976522079996 2025-03-09,02:54:15.000,68,11084720,13965,0,1741488854,13158.08849640999,53.51903883000341,53335.16517432 2025-03-09,02:54:16.000,68,11084746,13685,0,1741488855,13158.654346449992,53.11723842000356,53335.45863336001 2025-03-09,02:54:17.000,68,11084794,13445,0,1741488856,13158.836226819993,52.461669329997676,53335.731131040004 2025-03-09,02:54:18.000,68,11084767,13765,0,1741488857,13159.038316119993,51.96118109999952,53335.9267704 2025-03-09,02:54:19.000,68,11084747,13845,0,1741488858,13159.132624459999,51.065941590000875,53336.087474160006 2025-03-09,02:54:20.000,68,11084758,13885,0,1741488859,13157.886407109989,50.11430904000008,53336.26215216 2025-03-09,02:54:21.000,68,11084734,14245,0,1741488860,13156.343792120002,50.29758641999797,53336.43683016 2025-03-09,02:54:22.000,68,11084767,14005,0,1741488861,13155.73752422,50.847418559998914,53336.57657256 2025-03-09,02:54:23.000,68,11084738,13565,0,1741488862,13156.236011159992,51.54528243000095,53336.835096 2025-03-09,02:54:24.000,68,11084726,13805,0,1741488863,13156.943323709995,51.700363290001405,53337.142529280005 2025-03-09,02:54:25.000,68,11084793,13765,0,1741488864,13157.01742312,51.932984580002085,53337.51983376001 2025-03-09,02:54:26.000,68,11084762,14085,0,1741488865,13156.842279059994,53.12428755000292,53337.9879708 2025-03-09,02:54:27.000,68,11084738,13685,0,1741488866,13156.87596061,54.85837352999806,53338.49104344 2025-03-09,02:54:28.000,68,11084793,13725,0,1741488867,13156.822070129994,56.25410127000214,53339.06398728 2025-03-09,02:54:29.000,68,11084735,13925,0,1741488868,13156.84901536999,57.17048816999886,53339.68584096 2025-03-09,02:54:30.000,68,11084795,13405,0,1741488869,13156.599771899993,57.21983208000165,53340.39154008001 2025-03-09,02:54:31.000,68,11084751,13525,0,1741488870,13156.438100459993,57.63573075000022,53341.08326496 2025-03-09,02:54:32.000,68,11084715,13525,0,1741488871,13156.566090349988,58.52392112999951,53341.78197696001 2025-03-09,02:54:33.000,68,11084786,13805,0,1741488872,13157.13194038999,59.31342369000049,53342.50165032001 2025-03-09,02:54:34.000,68,11084748,14085,0,1741488873,13157.670845189998,59.55309411000053,53343.20734944 2025-03-09,02:54:35.000,68,11084814,13845,0,1741488874,13157.940297589994,59.29932543000177,53343.8571516 2025-03-09,02:54:36.000,68,11084755,13565,0,1741488875,13158.18954105999,59.32047281999985,53344.520928000005 2025-03-09,02:54:37.000,68,11084742,13645,0,1741488876,13158.465729769996,59.905550610004866,53345.121820320004 2025-03-09,02:54:38.000,68,11084763,13605,0,1741488877,13159.058525049993,60.490628400002606,53345.6738028 2025-03-09,02:54:39.000,68,11084753,13605,0,1741488878,13159.563748299995,60.59636535000027,53346.21181104 2025-03-09,02:54:40.000,68,11084766,13965,0,1741488879,13159.833200699992,60.47653014000389,53346.74283216001 2025-03-09,02:54:41.000,68,11084760,13685,0,1741488880,13159.664792949996,60.448333619999175,53347.21795632 2025-03-09,02:54:42.000,68,11084709,13685,0,1741488881,13159.26735065999,60.441284489999816,53347.665132 2025-03-09,02:54:43.000,68,11084767,13845,0,1741488882,13158.896853609993,60.28620362999936,53348.042436480006 2025-03-09,02:54:44.000,68,11084702,13645,0,1741488883,13158.849699439997,60.215712329998496,53348.38480536 2025-03-09,02:54:45.000,68,11084769,13725,0,1741488884,13159.159569699994,60.48357927000325,53348.79005832 2025-03-09,02:54:46.000,68,11084809,13525,0,1741488885,13159.26735065999,60.87833055000374,53349.13941432001 2025-03-09,02:54:47.000,68,11084778,13725,0,1741488886,13158.896853609993,61.46340834000148,53349.46780896 2025-03-09,02:54:48.000,68,11084735,13925,0,1741488887,13158.43878453,61.69602963000216,53349.84511344 2025-03-09,02:54:49.000,68,11084739,13725,0,1741488888,13157.98745175999,61.42816269000468,53350.103636880005 2025-03-09,02:54:50.000,68,11084750,13725,0,1741488889,13157.724735669988,61.16734487999929,53350.44600576 2025-03-09,02:54:51.000,68,11084779,13485,0,1741488890,13157.913352349999,61.33652399999846,53350.78138752 2025-03-09,02:54:52.000,68,11084796,13725,0,1741488891,13158.836226819993,61.74537353999767,53351.20061472001 2025-03-09,02:54:53.000,68,11084793,13925,0,1741488892,13159.765837599996,61.956847440000274,53351.5779192 2025-03-09,02:54:54.000,68,11084781,13685,0,1741488893,13160.681975759995,61.73832440999831,53352.046056240004 2025-03-09,02:54:55.000,68,11084793,13645,0,1741488894,13161.503805579989,61.484555729999556,53352.42336072001 2025-03-09,02:54:56.000,68,11084767,13605,0,1741488895,13162.588351489998,61.4422609500034,53352.86354928 2025-03-09,02:54:57.000,68,11084764,13765,0,1741488896,13163.686370019997,61.46340834000148,53353.38059616001 2025-03-09,02:54:58.000,68,11084727,13925,0,1741488897,13164.299374229995,61.371769650002534,53353.81379760001 2025-03-09,02:54:59.000,68,11084747,13845,0,1741488898,13164.723761759997,61.00521488999948,53354.18411496 2025-03-09,02:55:00.000,68,11084763,13605,0,1741488899,13165.34350227999,60.53997230999812,53354.62430352001 2025-03-09,02:55:01.000,68,11084785,13925,0,1741488900,13166.003660659997,60.102926250001474,53355.03654360001 2025-03-09,02:55:02.000,68,11084780,13645,0,1741488901,13166.380894019989,59.820961049998004,53355.3858996 2025-03-09,02:55:03.000,68,11084750,13885,0,1741488902,13166.66381903999,59.510799330004374,53355.735255600004 2025-03-09,02:55:04.000,68,11084741,13485,0,1741488903,13166.9736893,58.777689809998265,53356.06365024001 2025-03-09,02:55:05.000,68,11084811,13525,0,1741488904,13167.014107160001,58.009334640002635,53356.38505776 2025-03-09,02:55:06.000,68,11084743,13765,0,1741488905,13167.297032180002,57.58638684000471,53356.594671360006 2025-03-09,02:55:07.000,68,11084771,13885,0,1741488906,13167.633847679994,56.84622818999924,53356.80428496001 2025-03-09,02:55:08.000,68,11084703,13445,0,1741488907,13167.80899174,56.12016779999976,53357.097744000006 2025-03-09,02:55:09.000,68,11084764,13925,0,1741488908,13167.835936979995,55.45050045000244,53357.3422932 2025-03-09,02:55:10.000,68,11084755,14045,0,1741488909,13168.206434029991,54.886570050002774,53357.73357192 2025-03-09,02:55:11.000,68,11084773,13885,0,1741488910,13169.277507319995,54.55526094000379,53358.04799232 2025-03-09,02:55:12.000,68,11084762,13805,0,1741488911,13170.826858619992,54.44247485999949,53358.537090720005 2025-03-09,02:55:13.000,68,11084749,13765,0,1741488912,13172.71976172999,54.252148350002244,53359.04715048 2025-03-09,02:55:14.000,68,11084781,13805,0,1741488913,13174.552038050002,54.17460792000202,53359.55022312 2025-03-09,02:55:15.000,68,11084774,13645,0,1741488914,13176.027289939993,53.89264271999855,53360.18605104001 2025-03-09,02:55:16.000,68,11084802,13765,0,1741488915,13177.266770979993,53.44854753000254,53360.8009176 2025-03-09,02:55:17.000,68,11084765,13725,0,1741488916,13178.398471059998,52.5533080200039,53361.36687432 2025-03-09,02:55:18.000,68,11084766,13765,0,1741488917,13179.368499700002,51.54528243000095,53361.89789544 2025-03-09,02:55:19.000,68,11084812,13845,0,1741488918,13180.08254856,50.81922204000148,53362.40096808 2025-03-09,02:55:20.000,68,11084748,13685,0,1741488919,13180.628189670002,49.49398559999827,53362.79224680001 2025-03-09,02:55:21.000,68,11084760,13685,0,1741488920,13180.877433139998,48.577598700001545,53363.15557704001 2025-03-09,02:55:22.000,68,11084784,13725,0,1741488921,13181.37592007999,47.87973482999951,53363.48397168 2025-03-09,02:55:23.000,68,11084747,14085,0,1741488922,13181.881143329992,46.73777577000146,53363.70755952001 2025-03-09,02:55:24.000,68,11084784,13565,0,1741488923,13182.170804659989,45.17991804000485,53363.93813448 2025-03-09,02:55:25.000,68,11084772,14005,0,1741488924,13182.345948719994,43.39648814999964,53364.06390264001 2025-03-09,02:55:26.000,68,11084774,13645,0,1741488925,13182.54130171,41.59191087000363,53364.1547352 2025-03-09,02:55:27.000,68,11084805,13725,0,1741488926,13182.817490419991,39.822579240004416,53364.238580640005 2025-03-09,02:55:28.000,68,11084734,13845,0,1741488927,13183.342922599993,38.102591520000715,53364.21761928 2025-03-09,02:55:29.000,68,11084802,13965,0,1741488928,13183.72015596,36.31916163000278,53364.16172232001 2025-03-09,02:55:30.000,68,11084763,13805,0,1741488929,13183.71341964999,34.345405230000324,53364.13377384001 2025-03-09,02:55:31.000,68,11084780,14165,0,1741488930,13183.518066659999,32.35755056999915,53363.98704432 2025-03-09,02:55:32.000,68,11084828,14045,0,1741488931,13183.282295809993,30.24986070000159,53363.952108720005 2025-03-09,02:55:33.000,68,11084749,13805,0,1741488932,13183.059997579992,27.909549540003354,53363.833327680004 2025-03-09,02:55:34.000,68,11084800,13845,0,1741488933,13182.864644590001,25.484648819998256,53363.71454664 2025-03-09,02:55:35.000,68,11084775,14045,0,1741488934,13182.756863629991,22.939912890004052,53363.58877848001 2025-03-09,02:55:36.000,68,11084763,13925,0,1741488935,13182.608664809995,20.536159560004307,53363.47698456 2025-03-09,02:55:37.000,68,11084807,13565,0,1741488936,13182.487411229995,18.350929259999248,53363.41410048 2025-03-09,02:55:38.000,68,11084740,13805,0,1741488937,13182.446993369995,16.313730690002558,53363.29531944001 2025-03-09,02:55:39.000,68,11084791,13725,0,1741488938,13182.33921241,14.276532119998592,53363.19051264 2025-03-09,02:55:40.000,68,11084760,14245,0,1741488939,13181.833989159997,12.049007040004653,53363.25339672001 2025-03-09,02:55:41.000,68,11084738,13925,0,1741488940,13180.944796239994,9.525418500001251,53363.19051264 2025-03-09,02:55:42.000,68,11084718,13805,0,1741488941,13180.170120589995,7.255598640003882,53363.19051264 2025-03-09,02:55:43.000,68,11084764,13445,0,1741488942,13179.698578889998,4.936434870003723,53363.232435360005 2025-03-09,02:55:44.000,68,11084774,14205,0,1741488943,13179.173146709996,2.7794010900033754,53363.29531944001 2025-03-09,02:55:45.000,68,11084798,13445,0,1741488944,13178.688132389994,0.6364655700017465,53363.33724216 2025-03-09,02:55:46.000,68,11084774,13525,0,1741488945,13177.8865115,-1.435978649999015,53363.46301032001 2025-03-09,02:55:47.000,68,11084791,13445,0,1741488946,13176.956900719997,-3.529570259997854,53363.50493304 2025-03-09,02:55:48.000,68,11084772,13965,0,1741488947,13176.060971489998,-5.785291859996505,53363.63768832001 2025-03-09,02:55:49.000,68,11084795,13925,0,1741488948,13175.13809701999,-8.245438229998399,53363.735508000005 2025-03-09,02:55:50.000,68,11084766,13605,0,1741488949,13174.013133249995,-10.980500669997127,53363.80537920001 2025-03-09,02:55:51.000,68,11084813,13925,0,1741488950,13172.874696859995,-13.518187469999248,53363.93813448 2025-03-09,02:55:52.000,68,11084764,13405,0,1741488951,13172.066339659992,-15.53423864999786,53364.001018560004 2025-03-09,02:55:53.000,68,11084725,13845,0,1741488952,13171.50048961999,-17.247177240002202,53364.001018560004 2025-03-09,02:55:54.000,68,11084762,13645,0,1741488953,13170.874012790002,-18.558315419999417,53364.02896704 2025-03-09,02:55:55.000,68,11084779,13925,0,1741488954,13170.355316919995,-19.552242749996367,53364.09185112001 2025-03-09,02:55:56.000,68,11084805,14005,0,1741488955,13169.951138319993,-20.468629650000366,53364.1547352 2025-03-09,02:55:57.000,68,11084821,13605,0,1741488956,13169.769257949993,-21.236984819995996,53364.24556776 2025-03-09,02:55:58.000,68,11084732,13765,0,1741488957,13169.459387689996,-22.01943824999762,53364.31543896 2025-03-09,02:55:59.000,68,11084749,14165,0,1741488958,13168.974373369994,-22.83008819999668,53364.37832304001 2025-03-09,02:56:00.000,68,11084778,13365,0,1741488959,13168.213170340001,-23.542050329997437,53364.42723288001 2025-03-09,02:56:01.000,68,11084823,13685,0,1741488960,13167.593429819994,-23.52090293999936,53364.49710408001 2025-03-09,02:56:02.000,68,11084764,13605,0,1741488961,13167.317241110002,-23.140249919997586,53364.49011696 2025-03-09,02:56:03.000,68,11084770,13565,0,1741488962,13167.573220889994,-22.738449509997736,53364.573962400005 2025-03-09,02:56:04.000,68,11084750,13925,0,1741488963,13167.835936979995,-22.562221259999205,53364.55300104 2025-03-09,02:56:05.000,68,11084816,13965,0,1741488964,13167.88309114999,-22.06878216000041,53364.608898 2025-03-09,02:56:06.000,68,11084817,13925,0,1741488965,13167.95045425,-21.187640910000482,53364.82549872 2025-03-09,02:56:07.000,68,11084818,13605,0,1741488966,13167.775310189994,-20.52502268999524,53364.97222824001 2025-03-09,02:56:08.000,68,11084730,13845,0,1741488967,13167.70121077999,-20.496826169997803,53365.195816080006 2025-03-09,02:56:09.000,68,11084788,13765,0,1741488968,13167.728156019999,-20.595513989996107,53365.363506960006 2025-03-09,02:56:10.000,68,11084783,13845,0,1741488969,13167.74162863999,-20.489777039998444,53365.642991759996 2025-03-09,02:56:11.000,68,11084785,13405,0,1741488970,13167.748364949999,-20.20781184000225,53365.92946368 2025-03-09,02:56:12.000,68,11084826,13645,0,1741488971,13167.478912549988,-19.890600990001985,53366.16702576 2025-03-09,02:56:13.000,68,11084791,13965,0,1741488972,13166.737918449995,-19.650930570001947,53366.38362648 2025-03-09,02:56:14.000,68,11084763,13605,0,1741488973,13165.868934459992,-19.157491469995875,53366.6002272 2025-03-09,02:56:15.000,68,11084776,13765,0,1741488974,13164.892169509993,-18.149465880000207,53366.78887944 2025-03-09,02:56:16.000,68,11084775,13685,0,1741488975,13163.585325369997,-16.84537683000235,53366.93560896 2025-03-09,02:56:17.000,68,11084817,13645,0,1741488976,13161.881038939995,-15.484894740002346,53367.05439 2025-03-09,02:56:18.000,68,11084773,13485,0,1741488977,13159.974663209992,-14.03277395999612,53367.10329984 2025-03-09,02:56:19.000,68,11084811,13685,0,1741488978,13158.33773988,-12.594751439995889,53367.23605512 2025-03-09,02:56:20.000,68,11084750,14005,0,1741488979,13156.943323709995,-11.340006300000823,53367.29893920001 2025-03-09,02:56:21.000,68,11084819,13565,0,1741488980,13155.461335509994,-9.972475080001459,53367.43169448 2025-03-09,02:56:22.000,68,11084797,13885,0,1741488981,13153.891775279997,-8.774122980001266,53367.55047552 2025-03-09,02:56:23.000,68,11084768,13485,0,1741488982,13152.24137933,-7.491181320001488,53367.67624368 2025-03-09,02:56:24.000,68,11084787,13405,0,1741488983,13151.02210722,-6.130699230001483,53367.84393456 2025-03-09,02:56:25.000,68,11084829,13885,0,1741488984,13150.045342270001,-4.925298000001931,53368.12341936 2025-03-09,02:56:26.000,68,11084813,13565,0,1741488985,13149.034895769997,-3.8820267600021907,53368.43783976 2025-03-09,02:56:27.000,68,11084789,13885,0,1741488986,13148.300637979999,-2.8669520399998873,53368.83610560001 2025-03-09,02:56:28.000,68,11084792,13765,0,1741488987,13147.862777829992,-1.8800738400022965,53369.29725552 2025-03-09,02:56:29.000,68,11084838,13565,0,1741488988,13147.842568899992,-0.7733604300010484,53369.772379680006 2025-03-09,02:56:30.000,68,11084772,14085,0,1741488989,13148.132230229989,0.3897460200023488,53370.34532352001 2025-03-09,02:56:31.000,68,11084833,14125,0,1741488990,13148.44210049,1.6444911600046908,53370.97416432 2025-03-09,02:56:32.000,68,11084753,13525,0,1741488991,13149.061841009992,2.9908749899987015,53371.58903088001 2025-03-09,02:56:33.000,68,11084780,13405,0,1741488992,13150.092496439996,3.9989005800016457,53372.25280728 2025-03-09,02:56:34.000,68,11084765,13725,0,1741488993,13151.18377866,4.605125760004739,53372.96549352 2025-03-09,02:56:35.000,68,11084798,13245,0,1741488994,13152.07297157999,466.9152676800004,53373.56638584 2025-03-09,02:56:36.000,68,11084767,13525,0,1741488995,13152.632085309997,5.310038759998861,53374.16029104 2025-03-09,02:56:37.000,68,11084790,13845,0,1741488996,13152.827438300003,5.6131513500004075,53374.733234880005 2025-03-09,02:56:38.000,68,11084824,13925,0,1741488997,13153.21814428,5.493316140004026,53375.187397680005 2025-03-09,02:56:39.000,68,11084797,13925,0,1741488998,13153.757049079992,4.992827909998596,53375.6485476 2025-03-09,02:56:40.000,68,11084753,13845,0,1741488999,13154.006292550002,4.598076629998104,53376.0328392 2025-03-09,02:56:41.000,68,11084808,13565,0,1741489000,13154.013028859998,4.153981440002099,53376.38219520001 2025-03-09,02:56:42.000,68,11084850,13445,0,1741489001,13154.013028859998,3.815623200003756,53376.66866712001 2025-03-09,02:56:43.000,68,11084770,13765,0,1741489002,13153.54148716,3.237594539998099,53376.9411648 2025-03-09,02:56:44.000,68,11084787,13605,0,1741489003,13152.908274019988,2.4057972000009613,53377.01802312 2025-03-09,02:56:45.000,68,11084794,13845,0,1741489004,13152.046026339995,1.6656385500027682,53377.02501024001 2025-03-09,02:56:46.000,68,11084790,13925,0,1741489005,13150.91432625999,0.9184307699979399,53376.89225496 2025-03-09,02:56:47.000,68,11084825,13765,0,1741489006,13149.391920199989,-0.31516697999904864,53376.71058984 2025-03-09,02:56:48.000,68,11084729,13805,0,1741489007,13147.269982549995,-2.0985968699969817,53376.40315656001 2025-03-09,02:56:49.000,68,11084765,13725,0,1741489008,13144.730393679994,-4.19923760999518,53375.955980880004 2025-03-09,02:56:50.000,68,11084836,13405,0,1741489009,13142.33900362999,-6.081355319998693,53375.32015296 2025-03-09,02:56:51.000,68,11084809,13565,0,1741489010,13140.594299340002,-7.801343039995118,53374.62842808001 2025-03-09,02:56:52.000,68,11084782,13925,0,1741489011,13138.70813254,-9.662313360000553,53373.9017676 2025-03-09,02:56:53.000,68,11084764,14085,0,1741489012,13136.54577702999,-11.382301079996978,53373.105235920004 2025-03-09,02:56:54.000,68,11084808,13845,0,1741489013,13134.11396912,-13.193927489999624,53372.20389744 2025-03-09,02:56:55.000,68,11084789,13885,0,1741489014,13131.38576356999,-15.12538910999865,53371.35146880001 2025-03-09,02:56:56.000,68,11084773,13605,0,1741489015,13128.691239569998,-16.894720739997865,53370.4780788 2025-03-09,02:56:57.000,68,11084813,13685,0,1741489016,13125.43760184,-18.114220229996135,53369.59071456 2025-03-09,02:56:58.000,68,11084819,13685,0,1741489017,13122.008820049996,-18.967164959998627,53368.78020864 2025-03-09,02:56:59.000,68,11084825,13445,0,1741489018,13118.714764459997,-19.890600990001985,53367.8928444 2025-03-09,02:57:00.000,68,11084844,13645,0,1741489019,13115.49480827999,-20.553219209999952,53367.07535136 2025-03-09,02:57:01.000,68,11084792,13765,0,1741489020,13112.14012589999,-20.947970490000444,53366.250871200005 2025-03-09,02:57:02.000,68,11084805,13565,0,1741489021,13109.60053702999,-21.187640910000482,53365.44036528 2025-03-09,02:57:03.000,68,11084734,13605,0,1741489022,13107.40449996999,-21.7938660899963,53364.58793664 2025-03-09,02:57:04.000,68,11084806,13885,0,1741489023,13105.262353389997,-22.675007339996228,53363.80537920001 2025-03-09,02:57:05.000,68,11084788,14285,0,1741489024,13103.497440169995,-22.914677759996266,53362.945963440005 2025-03-09,02:57:06.000,68,11084726,13405,0,1741489025,13102.628456179991,-22.93582515000162,53362.03763784 2025-03-09,02:57:07.000,68,11084771,13765,0,1741489026,13102.217541269994,-23.34467469000083,53361.20617056 2025-03-09,02:57:08.000,68,11084824,13685,0,1741489027,13102.24448650999,-25.19859587999963,53360.311819200004 2025-03-09,02:57:09.000,68,11084798,13805,0,1741489028,13102.278168059995,-28.44824480999523,53359.36855800001 2025-03-09,02:57:10.000,68,11084842,13325,0,1741489029,13103.005689539998,-33.51656928000011,53358.4252968 2025-03-09,02:57:11.000,68,11084757,13925,0,1741489030,13103.160624669988,-39.59996847000002,53357.35626744001 2025-03-09,02:57:12.000,68,11084779,13765,0,1741489031,13103.039371090003,-46.190905019997444,53356.224354 2025-03-09,02:57:13.000,68,11084771,14125,0,1741489032,13103.66584791999,-53.0356102500009,53355.12737616001 2025-03-09,02:57:14.000,68,11084796,13605,0,1741489033,13105.302771249997,-58.20967166999617,53354.13520512 2025-03-09,02:57:15.000,68,11084788,13565,0,1741489034,13106.771286829993,-61.297190609999234,53353.45046736001 2025-03-09,02:57:16.000,68,11084793,13605,0,1741489035,13108.374528609995,-62.38275662999513,53353.05918864 2025-03-09,02:57:17.000,68,11084773,13765,0,1741489036,13110.664874009999,-62.65767269999924,53352.82861368001 2025-03-09,02:57:18.000,68,11084758,13565,0,1741489037,13113.554750999996,-64.22257955999521,53353.09412424001 2025-03-09,02:57:19.000,68,11084790,13885,0,1741489038,13115.979822599991,-65.188310370002,53353.54828704001 2025-03-09,02:57:20.000,68,11084748,13725,0,1741489039,13118.910117449988,-64.68077300999721,53354.177127840005 2025-03-09,02:57:21.000,68,11084760,13645,0,1741489040,13121.968402189996,-63.30619265999849,53355.05051784 2025-03-09,02:57:22.000,68,11084758,13765,0,1741489041,13123.740051719993,-61.26194495999516,53356.17544416 2025-03-09,02:57:23.000,68,11084767,14085,0,1741489042,13124.972796449998,-59.13310769999953,53357.47504848001 2025-03-09,02:57:24.000,68,11084788,13525,0,1741489043,13126.360476309994,-57.63869213999715,53358.991253520006 2025-03-09,02:57:25.000,68,11084704,13565,0,1741489044,13127.82899188999,-56.52492959999654,53360.72405928 2025-03-09,02:57:26.000,68,11084726,13685,0,1741489045,13128.873119939999,-56.073785280001175,53362.6175688 2025-03-09,02:57:27.000,68,11084775,13645,0,1741489046,13129.822939649988,-56.031490499997744,53364.58793664 2025-03-09,02:57:28.000,68,11084757,13645,0,1741489047,13130.26753610999,404.8335797699983,53366.65612416001 2025-03-09,02:57:29.000,68,11084739,13685,0,1741489048,13130.806440909997,-56.81394392999937,53368.65444048 2025-03-09,02:57:30.000,68,11084809,13565,0,1741489049,13131.621534419995,-56.440340039996954,53370.757563600004 2025-03-09,02:57:31.000,68,11084739,13765,0,1741489050,13132.557881509994,-55.29133184999955,53372.81177688001 2025-03-09,02:57:32.000,68,11084730,13965,0,1741489051,13133.662636349989,-54.41019059999962,53374.89393864001 2025-03-09,02:57:33.000,68,11084745,13965,0,1741489052,13134.417103070002,-54.121176269996795,53377.02501024001 2025-03-09,02:57:34.000,68,11084778,13885,0,1741489053,13134.868435839999,-53.768719769999734,53379.13512048001 2025-03-09,02:57:35.000,68,11084745,13565,0,1741489054,13135.562275769997,-53.16249458999664,53381.16138528 2025-03-09,02:57:36.000,68,11084793,13725,0,1741489055,13136.31000618,-52.52807288999611,53383.25752128001 2025-03-09,02:57:37.000,68,11084784,13725,0,1741489056,13136.606403819991,-51.74561946000176,53385.33269592 2025-03-09,02:57:38.000,68,11084752,13805,0,1741489057,13137.037527660003,-51.11824689000059,53387.42184480001 2025-03-09,02:57:39.000,68,11084741,13925,0,1741489058,13137.6707408,-50.82923255999776,53389.5179808 2025-03-09,02:57:40.000,68,11084753,13685,0,1741489059,13138.250063459993,-50.78693778000161,53391.59315544001 2025-03-09,02:57:41.000,68,11084767,13605,0,1741489060,13138.532988479994,-50.67415169999731,53393.633394480006 2025-03-09,02:57:42.000,68,11084747,13725,0,1741489061,13138.735077779995,-50.75169212999754,53395.65965928 2025-03-09,02:57:43.000,68,11084792,14045,0,1741489062,13138.674450989995,-50.991362549997575,53397.5531688 2025-03-09,02:57:44.000,68,11084805,13445,0,1741489063,13138.613824199994,-51.4284086100015,53399.50257528001 2025-03-09,02:57:45.000,68,11084751,13845,0,1741489064,13138.66771468,-52.22496030000184,53401.41005904 2025-03-09,02:57:46.000,68,11084733,13645,0,1741489065,13138.404998589998,-53.04970850999962,53403.219723120004 2025-03-09,02:57:47.000,68,11084720,13565,0,1741489066,13138.142282499997,-53.96609540999634,53404.98746448001 2025-03-09,02:57:48.000,68,11084774,14045,0,1741489067,13137.852621170001,-54.974120999999286,53406.741231600005 2025-03-09,02:57:49.000,68,11084742,14045,0,1741489068,13137.44170625999,-55.7283779099962,53408.42512752 2025-03-09,02:57:50.000,68,11084753,13645,0,1741489069,13137.024055039998,-56.35575047999737,53410.05312648 2025-03-09,02:57:51.000,68,11084759,13565,0,1741489070,13136.52556809999,-56.77164914999594,53411.604267120005 2025-03-09,02:57:52.000,68,11084748,13765,0,1741489071,13136.20896153,-57.15935129999707,53413.25322744001 2025-03-09,02:57:53.000,68,11084758,13565,0,1741489072,13136.16180735999,-57.99819777000084,53414.839303680004 2025-03-09,02:57:54.000,68,11084741,13485,0,1741489073,13135.986663299998,-58.914584669997566,53416.46031552001 2025-03-09,02:57:55.000,68,11084744,13765,0,1741489074,13135.872146029993,-59.71113635999791,53417.96953344001 2025-03-09,02:57:56.000,68,11084696,13725,0,1741489075,13135.993399609994,-60.655719779999345,53419.56958392 2025-03-09,02:57:57.000,68,11084712,13645,0,1741489076,13136.296533559995,-62.13603707999573,53421.113737440006 2025-03-09,02:57:58.000,68,11084747,13645,0,1741489077,13136.902801459997,-63.64455089999683,53422.734749279996 2025-03-09,02:57:59.000,68,11084707,13605,0,1741489078,13137.52927829,-64.89929603999917,53424.34178688001 2025-03-09,02:58:00.000,68,11084736,13485,0,1741489079,13137.69094973,-66.15404118000151,53426.03965704 2025-03-09,02:58:01.000,68,11084737,13765,0,1741489080,13137.536014599995,-67.37354066999978,53427.56983632 2025-03-09,02:58:02.000,68,11084712,13645,0,1741489081,13137.42823364,-68.43091016999824,53429.15591256001 2025-03-09,02:58:03.000,68,11084821,13525,0,1741489082,13137.32045267999,-69.57286922999629,53430.78391152 2025-03-09,02:58:04.000,68,11084714,13645,0,1741489083,13137.253089579994,-70.52450177999708,53432.34902640001 2025-03-09,02:58:05.000,68,11084747,13525,0,1741489084,13137.131835999993,-71.48318345999724,53433.91414128 2025-03-09,02:58:06.000,68,11084780,13325,0,1741489085,13136.943219319997,-72.36432470999716,53435.444320560004 2025-03-09,02:58:07.000,68,11084772,13605,0,1741489086,13136.57272227,-72.95645163000154,53437.05135816 2025-03-09,02:58:08.000,68,11084753,13565,0,1741489087,13136.256115699995,-73.46398898999905,53438.51865336 2025-03-09,02:58:09.000,68,11084720,13485,0,1741489088,13135.885618649998,-74.02791938999871,53440.041845520005 2025-03-09,02:58:10.000,68,11084752,13805,0,1741489089,13135.13115193,-74.59184978999838,53441.551063440005 2025-03-09,02:58:11.000,68,11084719,13885,0,1741489090,13134.039869709995,-75.09233801999653,53442.96246168001 2025-03-09,02:58:12.000,68,11084749,13805,0,1741489091,13132.820597599995,-75.5223349500011,53444.47167960001 2025-03-09,02:58:13.000,68,11084803,13445,0,1741489092,13131.44639035999,-75.91003710000223,53445.9389748 2025-03-09,02:58:14.000,68,11084729,13565,0,1741489093,13130.06544680999,-76.23429708000185,53447.28050184 2025-03-09,02:58:15.000,68,11084750,13805,0,1741489094,13128.590194919998,-76.43872184999782,53448.65696448 2025-03-09,02:58:16.000,68,11084758,13565,0,1741489095,13126.724237049995,-76.45282010999654,53449.94958168 2025-03-09,02:58:17.000,68,11084755,13965,0,1741489096,13124.703344050002,-76.4598692399959,53451.2841216 2025-03-09,02:58:18.000,68,11084705,13565,0,1741489097,13122.99905762,-76.58675357999891,53452.52084184001 2025-03-09,02:58:19.000,68,11084759,13525,0,1741489098,13121.442970009994,-76.79117835000216,53453.792497680006 2025-03-09,02:58:20.000,68,11084712,13965,0,1741489099,13120.008135980002,-77.11543833000178,53454.896462640005 2025-03-09,02:58:21.000,68,11084758,13525,0,1741489100,13118.782127559993,-77.36920701000054,53456.11222152001 2025-03-09,02:58:22.000,68,11084714,13565,0,1741489101,13117.791889989989,-77.60887743000058,53457.28605768001 2025-03-09,02:58:23.000,68,11084748,13725,0,1741489102,13116.86227921,-78.12346391999745,53458.41098400001 2025-03-09,02:58:24.000,68,11084763,14205,0,1741489103,13116.026976770001,-78.75083648999862,53459.521936080004 2025-03-09,02:58:25.000,68,11084746,13565,0,1741489104,13115.346609459993,-79.4275529699953,53460.646862400004 2025-03-09,02:58:26.000,68,11084755,13565,0,1741489105,13114.854858829996,-80.05492553999647,53461.7997372 2025-03-09,02:58:27.000,68,11084700,13685,0,1741489106,13114.33616295999,-80.94311591999576,53462.91767640001 2025-03-09,02:58:28.000,68,11084746,13685,0,1741489107,13113.743367679992,-82.02163280999957,53464.04260272001 2025-03-09,02:58:29.000,68,11084741,13725,0,1741489108,13113.14383609,-83.22703403999913,53465.25137448 2025-03-09,02:58:30.000,68,11084716,13525,0,1741489109,13112.470205090001,-84.58751612999913,53466.3064296 2025-03-09,02:58:31.000,68,11084768,13925,0,1741489110,13111.614693719988,-86.06783342999552,53467.48026576 2025-03-09,02:58:32.000,68,11084703,13245,0,1741489111,13110.577301979989,-87.5622489899979,53468.56326936 2025-03-09,02:58:33.000,68,11084804,13725,0,1741489112,13109.47928344999,-88.83109238999896,53469.62531160001 2025-03-09,02:58:34.000,68,11084700,13805,0,1741489113,13108.63050839,-90.0858375300013,53470.659405360006 2025-03-09,02:58:35.000,68,11084759,13805,0,1741489114,13108.010767869993,-91.53090918000089,53471.70747336001 2025-03-09,02:58:36.000,68,11084779,13885,0,1741489115,13107.47186307,-93.01122647999728,53472.74156712001 2025-03-09,02:58:37.000,68,11084758,13765,0,1741489116,13107.06094815999,-94.41400335000071,53473.775660880005 2025-03-09,02:58:38.000,68,11084754,13645,0,1741489117,13106.811704689993,-95.87317325999902,53474.84469024001 2025-03-09,02:58:39.000,68,11084738,13805,0,1741489118,13106.582670149997,-97.26185186999646,53475.88577112 2025-03-09,02:58:40.000,68,11084784,14005,0,1741489119,13106.461416569997,-98.62233395999647,53476.93383912001 2025-03-09,02:58:41.000,68,11084724,13645,0,1741489120,13106.528779669992,-100.00396344000183,53477.95395864 2025-03-09,02:58:42.000,68,11084712,13445,0,1741489121,13106.508570739992,-101.30805248999968,53478.98106528 2025-03-09,02:58:43.000,68,11084758,13605,0,1741489122,13106.333426680001,-102.41476590000093,53479.97323632001 2025-03-09,02:58:44.000,68,11084761,13685,0,1741489123,13106.18522785999,-103.43688974999532,53481.035278560004 2025-03-09,02:58:45.000,68,11084732,14045,0,1741489124,13106.158282619996,-104.28278534999845,53481.992514000005 2025-03-09,02:58:46.000,68,11084732,13725,0,1741489125,13106.0100838,-105.19212311999581,53483.02660776 2025-03-09,02:58:47.000,68,11084742,13725,0,1741489126,13105.98313855999,-105.88293785999849,53484.06070152 2025-03-09,02:58:48.000,68,11084708,13605,0,1741489127,13105.740631399989,354.453447660002,53485.0668468 2025-03-09,02:58:49.000,68,11084727,13885,0,1741489128,13105.484651619998,353.8895172600023,53486.05203072 2025-03-09,02:58:50.000,68,11084738,13605,0,1741489129,13105.269089699992,-107.4407955899951,53487.04420176001 2025-03-09,02:58:51.000,68,11084695,13485,0,1741489130,13104.99290099,-107.765055570002,53487.94554024 2025-03-09,02:58:52.000,68,11084764,13485,0,1741489131,13104.467468809999,-108.2584946700008,53488.97264688 2025-03-09,02:58:53.000,68,11084792,13805,0,1741489132,13103.67258423,-108.6391476899953,53489.88097248 2025-03-09,02:58:54.000,68,11084783,14285,0,1741489133,13102.931590129992,-108.78717941999639,53490.761349600005 2025-03-09,02:58:55.000,68,11084760,13645,0,1741489134,13102.177123409994,-108.89291637000133,53491.68364944 2025-03-09,02:58:56.000,68,11084741,13605,0,1741489135,13101.33508466,-108.93521114999749,53492.52210384 2025-03-09,02:58:57.000,68,11084760,13405,0,1741489136,13100.560409010002,-108.92816201999813,53493.36055824 2025-03-09,02:58:58.000,68,11084792,13765,0,1741489137,13099.94740479999,-108.82242507000046,53494.17106416 2025-03-09,02:58:59.000,68,11084765,14085,0,1741489138,13099.334400589993,-108.7025898599968,53495.002531440005 2025-03-09,02:59:00.000,68,11084794,14125,0,1741489139,13098.458680289994,-108.44882117999805,53495.78508888001 2025-03-09,02:59:01.000,68,11084799,13605,0,1741489140,13097.48865164999,-108.18800336999993,53496.560659200004 2025-03-09,02:59:02.000,68,11084750,14045,0,1741489141,13096.404105739995,-108.10341381000035,53497.28731968 2025-03-09,02:59:03.000,68,11084801,13525,0,1741489142,13095.306087209996,-107.99062772999605,53498.07686424 2025-03-09,02:59:04.000,68,11084793,13645,0,1741489143,13094.214804989992,-108.0117751200014,53498.82448608 2025-03-09,02:59:05.000,68,11084782,14165,0,1741489144,13093.204358490002,-108.20210162999865,53499.55813368 2025-03-09,02:59:06.000,68,11084764,13845,0,1741489145,13092.227593539988,-108.41357553000125,53500.18697448 2025-03-09,02:59:07.000,68,11084794,13525,0,1741489146,13091.54048992,-108.67439333999937,53500.90664784 2025-03-09,02:59:08.000,68,11084821,13765,0,1741489147,13090.893804159998,-109.00570244999835,53501.57741136 2025-03-09,02:59:09.000,68,11084758,13845,0,1741489148,13090.186491609995,-109.52028893999523,53502.262149120004 2025-03-09,02:59:10.000,68,11084741,13765,0,1741489149,13089.533069539997,-110.07717020999553,53502.91195128 2025-03-09,02:59:11.000,68,11084788,13885,0,1741489150,13088.89312008999,-110.59175669999968,53503.61765040001 2025-03-09,02:59:12.000,68,11084752,13565,0,1741489151,13088.246434330002,-111.00765536999825,53504.33732376001 2025-03-09,02:59:13.000,68,11084736,13965,0,1741489152,13087.6199575,-111.42355403999682,53505.02904864 2025-03-09,02:59:14.000,68,11084811,13645,0,1741489153,13086.912644949996,-111.77601054000115,53505.74173488 2025-03-09,02:59:15.000,68,11084796,13965,0,1741489154,13086.111024059988,-112.15666355999565,53506.39153704 2025-03-09,02:59:16.000,68,11084790,13565,0,1741489155,13085.41718412999,-112.62190613999701,53507.174094480004 2025-03-09,02:59:17.000,68,11084750,13245,0,1741489156,13084.911960879988,-113.03780480999558,53507.89376784 2025-03-09,02:59:18.000,68,11084787,13405,0,1741489157,13084.467364420001,-113.3761630500012,53508.64138968 2025-03-09,02:59:19.000,68,11084733,13765,0,1741489158,13083.921723309999,-113.60173520999524,53509.32612744001 2025-03-09,02:59:20.000,68,11084741,13565,0,1741489159,13083.241355999991,-113.77091433000169,53510.094710640005 2025-03-09,02:59:21.000,68,11084759,13565,0,1741489160,13082.587933929994,-113.66517737999675,53510.85630672001 2025-03-09,02:59:22.000,68,11084744,13485,0,1741489161,13082.015347579996,-113.41845782999735,53511.54803160001 2025-03-09,02:59:23.000,68,11084803,14085,0,1741489162,13081.395607059989,-113.14354176000052,53512.372511760004 2025-03-09,02:59:24.000,68,11084756,13605,0,1741489163,13080.64787665,-112.79108525999618,53513.14808208 2025-03-09,02:59:25.000,68,11084785,13925,0,1741489164,13079.913618860002,-112.41043224000168,53513.97256224001 2025-03-09,02:59:26.000,68,11084737,13685,0,1741489165,13079.11873427999,-112.0650248699967,53514.68524848 2025-03-09,02:59:27.000,68,11084773,14005,0,1741489166,13078.458575899997,-111.41650490999746,53515.4258832 2025-03-09,02:59:28.000,68,11084787,13405,0,1741489167,13077.865780619999,-110.73273930000141,53516.23638912 2025-03-09,02:59:29.000,68,11084820,13525,0,1741489168,13077.118050209996,-110.23225106999598,53517.01195944001 2025-03-09,02:59:30.000,68,11084761,13725,0,1741489169,13076.174966810002,-109.64717327999824,53517.80150400001 2025-03-09,02:59:31.000,68,11084800,13765,0,1741489170,13075.157783999988,-109.10439026999666,53518.57008720001 2025-03-09,02:59:32.000,68,11084757,13645,0,1741489171,13074.154073809994,-108.77308115999767,53519.31072192001 2025-03-09,02:59:33.000,68,11084723,13165,0,1741489172,13073.2716172,-108.55455812999571,53520.0024468 2025-03-09,02:59:34.000,68,11084790,14085,0,1741489173,13072.672085609993,-108.30783857999631,53520.75006864001 2025-03-09,02:59:35.000,68,11084751,14005,0,1741489174,13072.247698079991,-108.18800336999993,53521.546600320005 2025-03-09,02:59:36.000,68,11084780,13685,0,1741489175,13071.85025579,-108.1104629399997,53522.30120928 2025-03-09,02:59:37.000,68,11084774,13725,0,1741489176,13071.385450399997,-108.0117751200014,53523.06280536 2025-03-09,02:59:38.000,68,11084778,13805,0,1741489177,13070.92738131999,-107.48309036999854,53523.86632416001 2025-03-09,02:59:39.000,68,11084743,13965,0,1741489178,13070.253750319993,-106.85571779999736,53524.63490736001 2025-03-09,02:59:40.000,68,11084765,14205,0,1741489179,13069.371293709999,-106.20014870999876,53525.37554208001 2025-03-09,02:59:41.000,68,11084757,13845,0,1741489180,13068.18570314999,-105.7349061299974,53526.18604800001 2025-03-09,02:59:42.000,68,11084772,13565,0,1741489181,13066.831704839999,-105.36130224000226,53526.89873424 2025-03-09,02:59:43.000,68,11084771,13525,0,1741489182,13065.558542249993,-104.86081400999683,53527.65334320001 2025-03-09,02:59:44.000,68,11084754,13405,0,1741489183,13064.372951689998,-104.0783605799952,53528.34506808001 2025-03-09,02:59:45.000,68,11084800,13645,0,1741489184,13063.221042679994,-103.45098801000131,53529.12762552 2025-03-09,02:59:46.000,68,11084798,13925,0,1741489185,13061.765999720003,-102.96459804000187,53529.79140192 2025-03-09,02:59:47.000,68,11084796,13925,0,1741489186,13060.310956759997,-102.43591328999901,53530.56697224 2025-03-09,02:59:48.000,68,11084770,13765,0,1741489187,13058.876122729991,-102.0905059200013,53531.21677440001 2025-03-09,02:59:49.000,68,11084780,13725,0,1741489188,13057.38066191,-101.8790320199987,53531.91548640001 2025-03-09,02:59:50.000,68,11084809,13925,0,1741489189,13056.08055408,-101.61116508000123,53532.62118552 2025-03-09,02:59:51.000,68,11084760,13605,0,1741489190,13055.07684388999,-101.2869051000016,53533.333871760005 2025-03-09,02:59:52.000,68,11084752,13925,0,1741489191,13054.106815250001,-100.89215382000111,53534.053545120005 2025-03-09,02:59:53.000,68,11084795,13325,0,1741489192,13053.103105059992,-100.54674644999614,53534.75225712 2025-03-09,02:59:54.000,68,11084715,13845,0,1741489193,13051.957932359997,-100.12379864999821,53535.54180168 2025-03-09,02:59:55.000,68,11084763,13605,0,1741489194,13050.691506080002,-99.39773825999873,53536.27544928001 2025-03-09,02:59:56.000,68,11084758,13565,0,1741489195,13049.795576849989,-98.4179091900005,53537.09294232001 2025-03-09,02:59:57.000,68,11084804,13845,0,1741489196,13049.00069226999,-97.35349055999541,53537.910435360005 2025-03-09,02:59:58.000,68,11084771,13645,0,1741489197,13048.259698169997,-96.29612105999695,53538.77683824 2025-03-09,02:59:59.000,68,11084831,13805,0,1741489198,13047.90941005,-95.25989894999657,53539.706125200006 2025-03-09,03:00:00.000,68,11084774,13925,0,1741489199,13047.633221339995,-94.23072596999555,53540.6493864 2025-03-09,03:00:01.000,68,11084794,13605,0,1741489200,13047.222306429998,-93.28614255000139,53541.60662184 2025-03-09,03:00:02.000,68,11084795,13245,0,1741489201,13046.885490929992,-92.1864782699995,53542.668664079996 2025-03-09,03:00:03.000,68,11084777,13925,0,1741489202,13046.46783971,-90.69911183999648,53543.660835120005 2025-03-09,03:00:04.000,68,11084805,13805,0,1741489203,13046.312904579994,-88.74650282999937,53544.79973568 2025-03-09,03:00:05.000,68,11084742,13805,0,1741489204,13046.3263772,-86.5753707900003,53545.910687760006 2025-03-09,03:00:06.000,68,11084764,13645,0,1741489205,13046.38700399,-84.2632561499995,53547.02862696 2025-03-09,03:00:07.000,68,11084764,13645,0,1741489206,13046.717083179996,-82.16261541000131,53548.20945024001 2025-03-09,03:00:08.000,68,11084754,13565,0,1741489207,13047.006744509992,-80.37213638999674,53549.411234880004 2025-03-09,03:00:09.000,68,11084778,13685,0,1741489208,13047.215570119988,-78.67329605999839,53550.585071040005 2025-03-09,03:00:10.000,68,11084751,13485,0,1741489209,13047.57933085999,-76.9815048599994,53551.7239716 2025-03-09,03:00:11.000,68,11084747,14045,0,1741489210,13047.996982079996,-75.08528888999717,53552.932743360005 2025-03-09,03:00:12.000,68,11084762,13565,0,1741489211,13048.84575714,-73.12563075000071,53554.120553759996 2025-03-09,03:00:13.000,68,11084795,13685,0,1741489212,13049.755158989989,-71.61006780000025,53555.30836416 2025-03-09,03:00:14.000,68,11084751,13445,0,1741489213,13050.543307259992,-70.42581395999878,53556.46123896 2025-03-09,03:00:15.000,68,11084743,13965,0,1741489214,13051.39881862999,-69.29090403000009,53557.60712664 2025-03-09,03:00:16.000,68,11084763,13645,0,1741489215,13052.032031770003,-67.97271671999624,53558.76000144 2025-03-09,03:00:17.000,68,11084773,13965,0,1741489216,13052.671981219995,-66.3866624700022,53559.7940952 2025-03-09,03:00:18.000,68,11084786,13405,0,1741489217,13053.628537239994,-64.84995212999638,53560.87011168 2025-03-09,03:00:19.000,68,11084751,13925,0,1741489218,13054.497521229998,-63.58110872999532,53561.96708952 2025-03-09,03:00:20.000,68,11084759,14005,0,1741489219,13054.93538137999,-62.19947924999724,53563.02214464 2025-03-09,03:00:21.000,68,11084790,14005,0,1741489220,13055.15767960999,-60.49358978999953,53564.049251280005 2025-03-09,03:00:22.000,68,11084734,14205,0,1741489221,13055.662902859993,-58.625570340002014,53564.99949960001 2025-03-09,03:00:23.000,68,11084779,13685,0,1741489222,13056.27590706999,-57.03951609000069,53565.99865776 2025-03-09,03:00:24.000,68,11084764,13685,0,1741489223,13056.801339249992,-55.848213119999855,53566.93493184 2025-03-09,03:00:25.000,68,11084766,13605,0,1741489224,13057.19204522999,-54.76969622999604,53567.84325744 2025-03-09,03:00:26.000,68,11084787,13485,0,1741489225,13057.771367889996,-53.522000220000336,53568.695686080006 2025-03-09,03:00:27.000,68,11084765,14165,0,1741489226,13058.397844719999,-52.69020287999592,53569.54811472 2025-03-09,03:00:28.000,68,11084747,13685,0,1741489227,13059.091684649997,-52.24610768999992,53570.33067216 2025-03-09,03:00:29.000,68,11084768,14245,0,1741489228,13059.435236459998,-52.09807595999882,53570.994448560006 2025-03-09,03:00:30.000,68,11084779,13765,0,1741489229,13059.502599559994,-51.73152119999577,53571.70713480001 2025-03-09,03:00:31.000,68,11084764,13525,0,1741489230,13059.361137049993,-51.273327750001044,53572.37789832001 2025-03-09,03:00:32.000,68,11084754,13885,0,1741489231,13059.044530480001,-50.94906777000142,53572.97180352 2025-03-09,03:00:33.000,68,11084754,13765,0,1741489232,13058.61340663999,-50.80103604000033,53573.537760240004 2025-03-09,03:00:34.000,68,11084782,13885,0,1741489233,13058.000402429992,-50.83628168999712,53574.13865256 2025-03-09,03:00:35.000,68,11084789,14245,0,1741489234,13057.151627369989,-51.11119776000123,53574.70460928001 2025-03-09,03:00:36.000,68,11084798,14005,0,1741489235,13056.370215409996,409.8032164200049,53575.31947584 2025-03-09,03:00:37.000,68,11084789,13725,0,1741489236,13055.615748689997,-52.29545159999543,53575.94831664001 2025-03-09,03:00:38.000,68,11084788,13445,0,1741489237,13054.766973629994,-52.57036766999954,53576.556196080004 2025-03-09,03:00:39.000,68,11084747,13925,0,1741489238,13053.951880119996,-52.5774167999989,53577.12215280001 2025-03-09,03:00:40.000,68,11084771,13565,0,1741489239,13053.183940779993,-52.28135333999671,53577.8558004 2025-03-09,03:00:41.000,68,11084730,13645,0,1741489240,13052.58440919,-52.01348639999924,53578.51258968001 2025-03-09,03:00:42.000,68,11084764,13685,0,1741489241,13051.823206159992,-51.816110759995354,53579.23226304001 2025-03-09,03:00:43.000,68,11084761,13645,0,1741489242,13050.826232279993,-51.49889990999509,53579.89603944 2025-03-09,03:00:44.000,68,11084805,13925,0,1741489243,13049.681059579998,-51.13939427999867,53580.63667416 2025-03-09,03:00:45.000,68,11084755,14205,0,1741489244,13048.455051159988,-50.85037994999584,53581.384296 2025-03-09,03:00:46.000,68,11084767,14205,0,1741489245,13047.282933219998,-50.71644648000074,53582.138904960004 2025-03-09,03:00:47.000,68,11084702,13925,0,1741489246,13046.184914689999,-50.64595517999987,53582.928449520005 2025-03-09,03:00:48.000,68,11084745,13645,0,1741489247,13045.315930699995,-50.25825302999874,53583.64113576001 2025-03-09,03:00:49.000,68,11084762,13645,0,1741489248,13044.601881839997,-49.64497871999629,53584.46561592 2025-03-09,03:00:50.000,68,11084790,13565,0,1741489249,13044.08992228,-48.87662355000066,53585.25516048 2025-03-09,03:00:51.000,68,11084806,13925,0,1741489250,13043.557753790003,-48.087120989999676,53586.100602 2025-03-09,03:00:52.000,68,11084798,13845,0,1741489251,13042.816759689995,-47.12843930999952,53586.89014656 2025-03-09,03:00:53.000,68,11084768,13645,0,1741489252,13041.77263164,-46.14861024000129,53587.77052368 2025-03-09,03:00:54.000,68,11084753,14005,0,1741489253,13040.667876799991,-45.21107594999921,53588.59500384 2025-03-09,03:00:55.000,68,11084768,13965,0,1741489254,13039.28693324999,-44.42862251999759,53589.32166432001 2025-03-09,03:00:56.000,68,11084789,14445,0,1741489255,13038.020506969995,-43.406498669995926,53589.9784536 2025-03-09,03:00:57.000,68,11084778,13965,0,1741489256,13036.983115229996,-42.13060613999551,53590.6771656 2025-03-09,03:00:58.000,68,11084818,14325,0,1741489257,13036.275802679993,-40.6361905800004,53591.382864720006 2025-03-09,03:00:59.000,68,11084762,13725,0,1741489258,13035.683007399995,-39.13472588999866,53592.039654 2025-03-09,03:01:00.000,68,11084807,13925,0,1741489259,13035.204729389989,-37.675555980000354,53592.6684948 2025-03-09,03:01:01.000,68,11084741,13885,0,1741489260,13034.847704959997,-36.26572997999756,53593.40912952 2025-03-09,03:01:02.000,68,11084728,13965,0,1741489261,13034.36942694999,-34.68672485999559,53594.163738480005 2025-03-09,03:01:03.000,68,11084777,13645,0,1741489262,13034.025875139989,-32.980835399997886,53594.84847624 2025-03-09,03:01:04.000,68,11084734,13685,0,1741489263,13033.561069750001,-31.296093329998257,53595.56116248 2025-03-09,03:01:05.000,68,11084775,14165,0,1741489264,13033.33877152,-29.77348124999844,53596.3017972 2025-03-09,03:01:06.000,68,11084790,13845,0,1741489265,13033.27814473,-28.363655249995645,53597.04243192 2025-03-09,03:01:07.000,68,11084797,13765,0,1741489266,13033.33203520999,-27.09481185000186,53597.783066640004 2025-03-09,03:01:08.000,68,11084774,13445,0,1741489267,13033.527388199996,-25.572199770002044,53598.54466272001 2025-03-09,03:01:09.000,68,11084780,13445,0,1741489268,13033.810313219998,-23.69008205999853,53599.30625880001 2025-03-09,03:01:10.000,68,11084788,13725,0,1741489269,13034.12691978999,-21.709276529996714,53600.07484200001 2025-03-09,03:01:11.000,68,11084768,13565,0,1741489270,13034.49741684,-19.848306209998555,53600.822463840006 2025-03-09,03:01:12.000,68,11084807,13965,0,1741489271,13035.002640090002,-18.48782411999855,53601.66790536 2025-03-09,03:01:13.000,68,11084827,13765,0,1741489272,13035.75037049999,-17.247177240002202,53602.4853984 2025-03-09,03:01:14.000,68,11084819,13845,0,1741489273,13036.58567293999,-15.858498629997484,53603.267955840005 2025-03-09,03:01:15.000,68,11084787,13765,0,1741489274,13037.367084899997,-14.392279589999816,53604.036539040004 2025-03-09,03:01:16.000,68,11084784,13925,0,1741489275,13038.07439745,-12.778028820001055,53604.81210936 2025-03-09,03:01:17.000,68,11084799,13725,0,1741489276,13038.579620700002,450.5401386900048,53605.566718320006 2025-03-09,03:01:18.000,68,11084789,13925,0,1741489277,13038.977062989994,-9.542478149996896,53606.27940456001 2025-03-09,03:01:19.000,68,11084774,13645,0,1741489278,13039.812365429992,-7.836588689999189,53607.02702640001 2025-03-09,03:01:20.000,68,11084803,13925,0,1741489279,13040.640931559996,-6.4902048599979025,53607.70477704 2025-03-09,03:01:21.000,68,11084826,13925,0,1741489280,13041.48970662,-5.193164939999406,53608.36855344001 2025-03-09,03:01:22.000,68,11084778,13805,0,1741489281,13042.062292969997,-4.06530414000008,53609.0532912 2025-03-09,03:01:23.000,68,11084786,13805,0,1741489282,13042.298063820002,-2.8669520399998873,53609.67514488 2025-03-09,03:01:24.000,68,11084786,13525,0,1741489283,13042.668560869999,-1.2667995299998438,53610.241101600004 2025-03-09,03:01:25.000,68,11084760,13725,0,1741489284,13043.470181759993,0.5518760100021609,53610.77212272 2025-03-09,03:01:26.000,68,11084768,13645,0,1741489285,13044.25159372,1.9123581000021659,53611.29615672 2025-03-09,03:01:27.000,68,11084777,14045,0,1741489286,13044.911752099993,926.7300175800046,53611.84115208001 2025-03-09,03:01:28.000,68,11084792,13565,0,1741489287,13045.26877653,4.182177959999535,53612.34422472001 2025-03-09,03:01:29.000,68,11084825,13525,0,1741489288,13045.47086583,6.071344800002407,53612.67960648001 2025-03-09,03:01:30.000,68,11084811,13605,0,1741489289,13045.861571809997,8.27067335999891,53613.08485944001 2025-03-09,03:01:31.000,68,11084808,13605,0,1741489290,13046.60930222,10.110496289998991,53613.476138160004 2025-03-09,03:01:32.000,68,11084821,14005,0,1741489291,13047.397450489989,11.745894450003107,53613.8394684 2025-03-09,03:01:33.000,68,11084751,13565,0,1741489292,13048.212544000002,13.599815640001907,53614.17485016 2025-03-09,03:01:34.000,68,11084849,14125,0,1741489293,13049.196045259996,15.629965079999238,53614.52420616001 2025-03-09,03:01:35.000,68,11084768,13565,0,1741489294,13050.570252500002,17.64601625999785,53614.747794 2025-03-09,03:01:36.000,68,11084802,13645,0,1741489295,13052.39579250999,19.126333560001513,53615.02727880001 2025-03-09,03:01:37.000,68,11084785,13605,0,1741489296,13054.403212889993,20.59255259999918,53615.19496968001 2025-03-09,03:01:38.000,68,11084802,13645,0,1741489297,13056.612722569997,22.058771640004124,53615.5163772 2025-03-09,03:01:39.000,68,11084801,13805,0,1741489298,13058.49215305999,23.045649840001715,53615.6910552 2025-03-09,03:01:40.000,68,11084796,13925,0,1741489299,13060.331165689997,24.018429780000588,53615.87272032 2025-03-09,03:01:41.000,68,11084767,13725,0,1741489300,13062.035452119999,24.540065400004096,53616.05438544001 2025-03-09,03:01:42.000,68,11084837,13085,0,1741489301,13063.093052789998,24.76563755999814,53616.17316648001 2025-03-09,03:01:43.000,68,11084772,13525,0,1741489302,13063.753211169991,25.597434900002554,53616.31290888 2025-03-09,03:01:44.000,68,11084815,13725,0,1741489303,13064.61545885,27.14119437000045,53616.52252248 2025-03-09,03:01:45.000,68,11084761,13925,0,1741489304,13065.538333319993,28.81183818000136,53616.58540656001 2025-03-09,03:01:46.000,68,11084771,13885,0,1741489305,13066.218700630001,30.461334600004193,53616.69021336 2025-03-09,03:01:47.000,68,11084789,13405,0,1741489306,13067.161784029995,32.31525579000299,53616.75309744001 2025-03-09,03:01:48.000,68,11084760,13725,0,1741489307,13068.724607949996,34.29606132000481,53616.829955760004 2025-03-09,03:01:49.000,68,11084792,13245,0,1741489308,13070.54341164999,35.93145948000165,53616.8788656 2025-03-09,03:01:50.000,68,11084775,13565,0,1741489309,13071.978245679995,37.65849633000471,53616.97668528 2025-03-09,03:01:51.000,68,11084779,13605,0,1741489310,13073.23119934,40.03405313999974,53617.06053072001 2025-03-09,03:01:52.000,68,11084807,13605,0,1741489311,13074.36289941999,42.57173994000186,53617.10944056001 2025-03-09,03:01:53.000,68,11084741,14045,0,1741489312,13075.46091794999,44.4186120000013,53617.15835040001 2025-03-09,03:01:54.000,68,11084780,13805,0,1741489313,13076.242329909997,46.06105929000478,53617.08149208 2025-03-09,03:01:55.000,68,11084777,13725,0,1741489314,13077.037214489996,47.84448918000271,53617.07450496 2025-03-09,03:01:56.000,68,11084783,13765,0,1741489315,13078.12849671,49.87463862000004,53616.96969816001 2025-03-09,03:01:57.000,68,11084769,14085,0,1741489316,13079.48249501999,52.327735860002576,53616.87187848001 2025-03-09,03:01:58.000,68,11084764,13885,0,1741489317,13080.102235539998,55.13328960000217,53616.65527776001 2025-03-09,03:01:59.000,68,11084760,13565,0,1741489318,13080.62093140999,58.28425070999947,53616.37579296 2025-03-09,03:02:00.000,68,11084780,13685,0,1741489319,13081.530333259994,61.41406442999869,53616.11726952 2025-03-09,03:02:01.000,68,11084794,13405,0,1741489320,13082.641824409999,64.17027426000277,53615.85175896 2025-03-09,03:02:02.000,68,11084781,13605,0,1741489321,13083.598380429998,66.21452195999882,53615.53733856 2025-03-09,03:02:03.000,68,11084770,13765,0,1741489322,13084.400001319991,68.02614837000147,53615.25086664 2025-03-09,03:02:04.000,68,11084785,13645,0,1741489323,13085.24204007,69.61925175000215,53614.77574248 2025-03-09,03:02:05.000,68,11084773,13565,0,1741489324,13086.245750259994,71.24760077999963,53614.32856680001 2025-03-09,03:02:06.000,68,11084762,13725,0,1741489325,13086.986744360001,72.6785741700005,53613.86741688 2025-03-09,03:02:07.000,68,11084833,13805,0,1741489326,13088.104971820001,74.25757929000247,53613.35037000001 2025-03-09,03:02:08.000,68,11084831,14005,0,1741489327,13089.560014779992,76.12559873999999,53612.89620720001 2025-03-09,03:02:09.000,68,11084800,13725,0,1741489328,13091.028530359989,77.73984950999875,53612.35819896 2025-03-09,03:02:10.000,68,11084763,13885,0,1741489329,13091.836887559992,78.62803988999804,53611.79224224001 2025-03-09,03:02:11.000,68,11084781,13725,0,1741489330,13092.328638189989,79.52327940000396,53611.212311279996 2025-03-09,03:02:12.000,68,11084800,13565,0,1741489331,13092.955115019991,81.41949536999891,53610.597444720006 2025-03-09,03:02:13.000,68,11084750,13765,0,1741489332,13093.083104910002,83.91488739000488,53609.88475848 2025-03-09,03:02:14.000,68,11084796,14005,0,1741489333,13093.190885869997,86.40323028000421,53609.10918816001 2025-03-09,03:02:15.000,68,11084791,13485,0,1741489334,13093.123522770002,88.61665709999943,53608.26374664 2025-03-09,03:02:16.000,68,11084780,14165,0,1741489335,13093.110050149997,90.41418525000336,53607.48118920001 2025-03-09,03:02:17.000,68,11084738,13845,0,1741489336,13093.372766239998,92.47958034000476,53606.52395376001 2025-03-09,03:02:18.000,68,11084769,13405,0,1741489337,13093.74999959999,94.49563152000337,53605.55274408 2025-03-09,03:02:19.000,68,11084791,13565,0,1741489338,13093.642218639994,96.25086489000387,53604.560573040006 2025-03-09,03:02:20.000,68,11084761,13845,0,1741489339,13093.655691259999,97.81577174999984,53603.45660808001 2025-03-09,03:02:21.000,68,11084773,13565,0,1741489340,13093.91167103999,99.43707164999796,53602.35264312001 2025-03-09,03:02:22.000,68,11084779,13525,0,1741489341,13093.89146210999,101.26984544999868,53601.22072968 2025-03-09,03:02:23.000,68,11084823,13605,0,1741489342,13093.81062638999,103.32114228000137,53600.151700320006 2025-03-09,03:02:24.000,68,11084784,13525,0,1741489343,13093.89146210999,105.39358650000213,53598.99882552001 2025-03-09,03:02:25.000,68,11084776,13685,0,1741489344,13094.194596059991,107.14177074000327,53597.83197648 2025-03-09,03:02:26.000,68,11084790,13845,0,1741489345,13094.693082999998,108.57274413000414,53596.60224336001 2025-03-09,03:02:27.000,68,11084757,13725,0,1741489346,13095.413868169991,109.73585058000026,53595.34456176 2025-03-09,03:02:28.000,68,11084810,13965,0,1741489347,13095.925827729989,110.73682704000385,53594.13579000001 2025-03-09,03:02:29.000,68,11084733,13245,0,1741489348,13096.10770809999,111.80829480000102,53592.80125008 2025-03-09,03:02:30.000,68,11084740,13605,0,1741489349,13096.262643229995,112.73173083000438,53591.4457488 2025-03-09,03:02:31.000,68,11084712,13765,0,1741489350,13096.781339100002,113.47893861000193,53590.11120888001 2025-03-09,03:02:32.000,68,11084741,14085,0,1741489351,13097.811994529991,114.33893247000378,53588.748720480005 2025-03-09,03:02:33.000,68,11084789,13725,0,1741489352,13098.81570472,115.26941762999923,53587.337322240004 2025-03-09,03:02:34.000,68,11084741,13325,0,1741489353,13099.82615121999,115.17777894000028,53585.86303992 2025-03-09,03:02:35.000,68,11084737,13845,0,1741489354,13101.409184069991,115.29761415000394,53584.46561592 2025-03-09,03:02:36.000,68,11084766,13565,0,1741489355,13102.702555589996,115.33285980000073,53583.15203736 2025-03-09,03:02:37.000,68,11084718,13645,0,1741489356,13103.800574119996,114.88876461000473,53581.775574720006 2025-03-09,03:02:38.000,68,11084797,13645,0,1741489357,13105.046791469991,114.31778507999843,53580.42007344 2025-03-09,03:02:39.000,68,11084744,13885,0,1741489358,13106.542252289997,114.17680248000397,53579.05059792 2025-03-09,03:02:40.000,68,11084750,13605,0,1741489359,13107.727842849992,113.82434597999963,53577.750993600006 2025-03-09,03:02:41.000,68,11084713,13765,0,1741489360,13109.162676879998,112.85861517000012,53576.46536352 2025-03-09,03:02:42.000,68,11084734,14005,0,1741489361,13110.408894229993,111.99157217999891,53575.26357888 2025-03-09,03:02:43.000,68,11084764,13605,0,1741489362,13111.338505009997,111.11043092999898,53574.13166544001 2025-03-09,03:02:44.000,68,11084755,13725,0,1741489363,13112.281588409991,110.55354965999868,53573.00673912001 2025-03-09,03:02:45.000,68,11084747,13925,0,1741489364,13113.015846199989,110.35617402000207,53571.92373552001 2025-03-09,03:02:46.000,68,11084767,13965,0,1741489365,13113.554750999996,110.51125488000253,53570.81977056001 2025-03-09,03:02:47.000,68,11084715,13485,0,1741489366,13114.154282589989,110.51125488000253,53569.81362528001 2025-03-09,03:02:48.000,68,11084713,13845,0,1741489367,13114.733605249996,110.41961619000358,53568.863376960006 2025-03-09,03:02:49.000,68,11084804,13685,0,1741489368,13115.184938019993,110.72977791000449,53567.94806424001 2025-03-09,03:02:50.000,68,11084755,13845,0,1741489369,13115.55543506999,110.77207269000064,53567.15153256 2025-03-09,03:02:51.000,68,11084760,13685,0,1741489370,13115.959613669991,110.68748313000106,53566.32006528001 2025-03-09,03:02:52.000,68,11084750,13765,0,1741489371,13116.660189909999,110.8919079000043,53565.56545632 2025-03-09,03:02:53.000,68,11084723,13685,0,1741489372,13117.178885779991,111.22321701000328,53564.83180872001 2025-03-09,03:02:54.000,68,11084707,13885,0,1741489373,13117.414656629997,111.57567351000034,53564.16104520001 2025-03-09,03:02:55.000,68,11084759,13965,0,1741489374,13117.731263199988,112.25943912000366,53563.53919152001 2025-03-09,03:02:56.000,68,11084759,14085,0,1741489375,13118.29711323999,112.96435211999778,53562.994196160005 2025-03-09,03:02:57.000,68,11084774,13885,0,1741489376,13118.883172209993,113.45779122000386,53562.55400760001 2025-03-09,03:02:58.000,68,11084784,13925,0,1741489377,13119.489440109995,113.98647596999945,53562.12080616 2025-03-09,03:02:59.000,68,11084740,14125,0,1741489378,13119.826255610002,114.40942377000465,53561.771450160006 2025-03-09,03:03:00.000,68,11084721,14165,0,1741489379,13120.122653249993,114.83942070000194,53561.42908128001 2025-03-09,03:03:01.000,68,11084794,13645,0,1741489380,13120.45946875,115.39630197000224,53561.17754496 2025-03-09,03:03:02.000,68,11084731,13885,0,1741489381,13120.951219379996,116.01662541000405,53560.87709880001 2025-03-09,03:03:03.000,68,11084773,14245,0,1741489382,13121.409288459989,116.72153840999817,53560.66049808 2025-03-09,03:03:04.000,68,11084752,13765,0,1741489383,13121.826939679995,117.33481272000063,53560.43691024 2025-03-09,03:03:05.000,68,11084764,14045,0,1741489384,13122.190700419997,117.63087618000282,53560.311142080005 2025-03-09,03:03:06.000,68,11084756,13885,0,1741489385,13122.439943889993,117.92693963999773,53560.16441256001 2025-03-09,03:03:07.000,68,11084744,14245,0,1741489386,13122.675714739999,118.18775745000312,53560.094541360006 2025-03-09,03:03:08.000,68,11084709,14005,0,1741489387,13122.89127665999,118.16661005999777,53560.03165728 2025-03-09,03:03:09.000,68,11084732,13765,0,1741489388,13122.884540349994,118.10316789000353,53559.96178608 2025-03-09,03:03:10.000,68,11084763,14045,0,1741489389,13122.695923669999,118.1595609299984,53559.877940640006 2025-03-09,03:03:11.000,68,11084772,13845,0,1741489390,13122.608351639989,118.06792223999946,53559.82903080001 2025-03-09,03:03:12.000,68,11084752,14205,0,1741489391,13122.581406399993,117.87759573000221,53559.80108232001 2025-03-09,03:03:13.000,68,11084771,13565,0,1741489392,13122.406262340002,117.66612182999961,53559.738198240004 2025-03-09,03:03:14.000,68,11084772,13605,0,1741489393,13122.264799830002,117.38415663000342,53559.76614672 2025-03-09,03:03:15.000,68,11084776,14245,0,1741489394,13121.907775399995,117.03170012999908,53559.7940952 2025-03-09,03:03:16.000,68,11084741,13685,0,1741489395,13121.517069419999,116.65104711000458,53559.856979280004 2025-03-09,03:03:17.000,68,11084752,13925,0,1741489396,13121.193726539997,116.56645754999772,53559.877940640006 2025-03-09,03:03:18.000,68,11084772,13605,0,1741489397,13120.769339009996,116.72153840999817,53559.95479896 2025-03-09,03:03:19.000,68,11084744,13485,0,1741489398,13120.35168778999,116.91891405000206,53559.905889120004 2025-03-09,03:03:20.000,68,11084768,13805,0,1741489399,13119.832991919997,117.15153534000274,53559.9338376 2025-03-09,03:03:21.000,68,11084754,13925,0,1741489400,13119.21998771,117.39120576000278,53559.95479896 2025-03-09,03:03:22.000,68,11084724,13565,0,1741489401,13118.580038259992,117.5674340100013,53559.96178608 2025-03-09,03:03:23.000,68,11084729,13845,0,1741489402,13118.06134239,117.8141535600007,53559.94082472 2025-03-09,03:03:24.000,68,11084788,13885,0,1741489403,13117.771681059989,118.07497136999882,53559.94781184001 2025-03-09,03:03:25.000,68,11084773,13565,0,1741489404,13117.549382830002,118.36398570000165,53559.95479896 2025-03-09,03:03:26.000,68,11084786,13685,0,1741489405,13117.178885779991,118.79398262999894,53559.856979280004 2025-03-09,03:03:27.000,68,11084737,13885,0,1741489406,13116.788179799994,119.1111934799992,53559.89191488 2025-03-09,03:03:28.000,68,11084751,13405,0,1741489407,13116.363792269993,119.16053739000199,53559.83601792 2025-03-09,03:03:29.000,68,11084726,13565,0,1741489408,13116.006767840001,118.99135827000282,53559.81505656 2025-03-09,03:03:30.000,68,11084719,13605,0,1741489409,13115.811414849995,118.87857218999852,53559.83601792 2025-03-09,03:03:31.000,68,11084776,14125,0,1741489410,13115.83836008999,118.97021088000474,53559.84300504 2025-03-09,03:03:32.000,68,11084758,13565,0,1741489411,13115.993295219996,119.01955479000026,53559.73121112001 2025-03-09,03:03:33.000,68,11084754,13725,0,1741489412,13116.282956549992,119.10414434999984,53559.78710808 2025-03-09,03:03:34.000,68,11084772,13765,0,1741489413,13116.559145259998,119.37906042000395,53559.74518536 2025-03-09,03:03:35.000,68,11084744,13965,0,1741489414,13116.869015519995,119.52004301999841,53559.69627552 2025-03-09,03:03:36.000,68,11084749,13365,0,1741489415,13117.266457810001,119.604632579998,53559.61243008001 2025-03-09,03:03:37.000,68,11084743,13525,0,1741489416,13117.596536999998,119.7174186600023,53559.57749448 2025-03-09,03:03:38.000,68,11084817,13565,0,1741489417,13117.89293463999,119.75971343999845,53559.49364904001 2025-03-09,03:03:39.000,68,11084751,13925,0,1741489418,13118.19606858999,120.09807168000407,53559.374868000006 2025-03-09,03:03:40.000,68,11084766,13845,0,1741489419,13118.452048369996,120.65495295000437,53559.3399324 2025-03-09,03:03:41.000,68,11084755,13645,0,1741489420,13118.606983500002,121.2893746500049,53559.21416424 2025-03-09,03:03:42.000,68,11084795,13605,0,1741489421,13118.768654940002,121.87445244000264,53559.03249912001 2025-03-09,03:03:43.000,68,11084805,13445,0,1741489422,13118.923590069993,122.38198980000016,53558.90673096 2025-03-09,03:03:44.000,68,11084811,13845,0,1741489423,13119.017898409998,122.77674108000065,53558.66916888 2025-03-09,03:03:45.000,68,11084785,13845,0,1741489424,13119.071788889989,123.12919757999771,53558.50846512001 2025-03-09,03:03:46.000,68,11084836,13405,0,1741489425,13119.044843649994,123.46755582000333,53558.2569288 2025-03-09,03:03:47.000,68,11084803,13925,0,1741489426,13119.017898409998,123.6719805899993,53557.99840536 2025-03-09,03:03:48.000,68,11084749,14005,0,1741489427,13119.065052579994,123.65788233000058,53557.70494632 2025-03-09,03:03:49.000,68,11084766,13645,0,1741489428,13119.30082343,123.85525797000446,53557.390525920004 2025-03-09,03:03:50.000,68,11084768,13925,0,1741489429,13119.428813319995,124.27820577000239,53557.006234320004 2025-03-09,03:03:51.000,68,11084771,13685,0,1741489430,13119.51638534999,124.5390235800005,53556.68482680001 2025-03-09,03:03:52.000,68,11084796,13365,0,1741489431,13119.4827038,124.80689051999798,53556.27957384001 2025-03-09,03:03:53.000,68,11084770,13845,0,1741489432,13119.529857969996,125.29328049000469,53555.87432088001 2025-03-09,03:03:54.000,68,11084809,13765,0,1741489433,13119.657847859991,125.73032655000134,53555.48304216 2025-03-09,03:03:55.000,68,11084766,13725,0,1741489434,13119.812782989997,126.05458653000096,53555.04984072 2025-03-09,03:03:56.000,68,11084793,13325,0,1741489435,13119.873409779997,126.47048519999953,53554.56772944 2025-03-09,03:03:57.000,68,11084786,13845,0,1741489436,13119.873409779997,126.9991699500024,53553.9947856 2025-03-09,03:03:58.000,68,11084782,13605,0,1741489437,13119.900355019992,127.5560512200027,53553.49870008001 2025-03-09,03:03:59.000,68,11084803,13765,0,1741489438,13119.974454429997,128.0988342300043,53552.96069184 2025-03-09,03:04:00.000,68,11084783,13605,0,1741489439,13120.075499079998,128.5076837700035,53552.380760880005 2025-03-09,03:04:01.000,68,11084754,13405,0,1741489440,13120.190016349989,129.0998106900006,53551.807817040004 2025-03-09,03:04:02.000,68,11084762,13965,0,1741489441,13120.304533619994,129.61439718000474,53551.158014880006 2025-03-09,03:04:03.000,68,11084777,13765,0,1741489442,13120.318006239999,129.95980455000245,53550.44532864 2025-03-09,03:04:04.000,68,11084773,13565,0,1741489443,13120.365160409994,130.20652410000184,53549.746616640005 2025-03-09,03:04:05.000,68,11084784,13765,0,1741489444,13120.237170519998,130.35455583000294,53549.075853120004 2025-03-09,03:04:06.000,68,11084754,13445,0,1741489445,13120.142862179993,130.40389973999845,53548.3352184 2025-03-09,03:04:07.000,68,11084748,13885,0,1741489446,13120.008135980002,130.55193146999954,53547.55964808001 2025-03-09,03:04:08.000,68,11084794,14085,0,1741489447,13119.994663359998,130.74225798000407,53546.90984592001 2025-03-09,03:04:09.000,68,11084759,13685,0,1741489448,13119.981190739993,130.90438797000388,53546.15523696 2025-03-09,03:04:10.000,68,11084795,13685,0,1741489449,13120.102444319993,131.3132375100031,53545.44255072 2025-03-09,03:04:11.000,68,11084776,13325,0,1741489450,13120.109180629988,131.76438182999846,53544.666980400005 2025-03-09,03:04:12.000,68,11084797,13565,0,1741489451,13120.014872289998,132.01110137999785,53543.94031992001 2025-03-09,03:04:13.000,68,11084728,14165,0,1741489452,13119.779101439992,132.22962440999981,53543.18571096 2025-03-09,03:04:14.000,68,11084777,13565,0,1741489453,13119.62416631,132.32831222999812,53542.41712776 2025-03-09,03:04:15.000,68,11084773,13685,0,1741489454,13119.597221069991,132.30716484000004,53541.66950592001 2025-03-09,03:04:16.000,68,11084755,13605,0,1741489455,13119.832991919997,132.32831222999812,53540.93585832 2025-03-09,03:04:17.000,68,11084807,13965,0,1741489456,13120.129389559988,132.33536136000475,53540.18124936001 2025-03-09,03:04:18.000,68,11084744,13525,0,1741489457,13120.183280039993,132.15913310999895,53539.40567904 2025-03-09,03:04:19.000,68,11084734,13765,0,1741489458,13120.055290149998,131.99700311999914,53538.679018560004 2025-03-09,03:04:20.000,68,11084770,13605,0,1741489459,13120.284324689994,132.0040522499985,53537.9244096 2025-03-09,03:04:21.000,68,11084777,13325,0,1741489460,13120.856911039991,132.07454354999936,53537.18377488001 2025-03-09,03:04:22.000,68,11084810,13965,0,1741489461,13121.281298569993,131.9053644300002,53536.40820456 2025-03-09,03:04:23.000,68,11084804,13925,0,1741489462,13121.429497389989,131.77143095999782,53535.61866 2025-03-09,03:04:24.000,68,11084827,13885,0,1741489463,13121.449706319989,131.68684139999823,53534.822128320004 2025-03-09,03:04:25.000,68,11084767,13645,0,1741489464,13121.503596799994,131.5599570600025,53534.06751936 2025-03-09,03:04:26.000,68,11084743,13645,0,1741489465,13121.476651559999,131.4260235900001,53533.29893616 2025-03-09,03:04:27.000,68,11084768,13565,0,1741489466,13121.395815839998,131.34143403000053,53532.50240448 2025-03-09,03:04:28.000,68,11084726,13445,0,1741489467,13121.314980119998,131.4471709799982,53531.754782640004 2025-03-09,03:04:29.000,68,11084779,13925,0,1741489468,13121.308243809988,131.63044836000336,53531.02812216001 2025-03-09,03:04:30.000,68,11084794,13925,0,1741489469,13121.341925359993,131.79257835000317,53530.25255184 2025-03-09,03:04:31.000,68,11084792,13485,0,1741489470,13121.314980119998,132.08864180999808,53529.44903304001 2025-03-09,03:04:32.000,68,11084787,13685,0,1741489471,13121.247617020003,132.37060701000155,53528.72237256 2025-03-09,03:04:33.000,68,11084768,13685,0,1741489472,13120.998373549992,132.70191612000053,53527.932828 2025-03-09,03:04:34.000,68,11084772,13725,0,1741489473,13120.829965799996,132.85699698000099,53527.129309200005 2025-03-09,03:04:35.000,68,11084755,13765,0,1741489474,13120.68176698,132.91339002000313,53526.31880328 2025-03-09,03:04:36.000,68,11084770,13725,0,1741489475,13120.49315029999,133.02617610000016,53525.50829736 2025-03-09,03:04:37.000,68,11084719,13565,0,1741489476,13120.41231457999,133.30814130000363,53524.711765680004 2025-03-09,03:04:38.000,68,11084782,13525,0,1741489477,13120.358424099999,133.49141868000152,53523.92222112 2025-03-09,03:04:39.000,68,11084783,13885,0,1741489478,13120.318006239999,133.5407625900043,53523.08376672 2025-03-09,03:04:40.000,68,11084803,13525,0,1741489479,13120.358424099999,133.49141868000152,53522.25928656001 2025-03-09,03:04:41.000,68,11084764,14045,0,1741489480,13120.49315029999,133.40682912000193,53521.441793519996 2025-03-09,03:04:42.000,68,11084799,13685,0,1741489481,13120.486413989995,133.2799447799989,53520.68019744001 2025-03-09,03:04:43.000,68,11084802,13805,0,1741489482,13120.49315029999,133.17420783000125,53519.81379456001 2025-03-09,03:04:44.000,68,11084744,13805,0,1741489483,13120.567249709995,133.19535521999933,53519.04521136 2025-03-09,03:04:45.000,68,11084801,14005,0,1741489484,13120.49315029999,133.34338695000042,53518.2207312 2025-03-09,03:04:46.000,68,11084763,13565,0,1741489485,13120.385369339994,133.50551694000023,53517.34734120001 2025-03-09,03:04:47.000,68,11084760,13885,0,1741489486,13120.311269929989,133.75223648999963,53516.53683528001 2025-03-09,03:04:48.000,68,11084730,13565,0,1741489487,13120.270852069989,133.86502257000393,53515.628509680006 2025-03-09,03:04:49.000,68,11084829,14005,0,1741489488,13120.149598489988,133.8720717000033,53514.78306816001 2025-03-09,03:04:50.000,68,11084807,13525,0,1741489489,13119.967718120002,133.6605978000007,53513.89570392001 2025-03-09,03:04:51.000,68,11084782,14005,0,1741489490,13119.859937159992,133.42092738000065,53512.994365440005 2025-03-09,03:04:52.000,68,11084783,13845,0,1741489491,13119.880146089992,132.99093045000336,53512.14892392001 2025-03-09,03:04:53.000,68,11084766,13605,0,1741489492,13120.008135980002,132.51158961000328,53511.27553392 2025-03-09,03:04:54.000,68,11084795,13845,0,1741489493,13120.129389559988,132.13798572000087,53510.40913104 2025-03-09,03:04:55.000,68,11084770,14045,0,1741489494,13120.190016349989,132.0040522499985,53509.52875392 2025-03-09,03:04:56.000,68,11084771,13965,0,1741489495,13120.35168778999,131.8701187800034,53508.69728664001 2025-03-09,03:04:57.000,68,11084800,13405,0,1741489496,13120.445996129994,131.40487620000204,53507.78896104001 2025-03-09,03:04:58.000,68,11084760,13805,0,1741489497,13120.466205059995,130.9678301399981,53506.87364832 2025-03-09,03:04:59.000,68,11084765,13685,0,1741489498,13120.688503289995,130.84799493000173,53506.0282068 2025-03-09,03:05:00.000,68,11084783,13445,0,1741489499,13121.085945580002,130.97487927000475,53505.231675120005 2025-03-09,03:05:01.000,68,11084776,13685,0,1741489500,13121.402552149993,131.05946883000433,53504.49802752 2025-03-09,03:05:02.000,68,11084790,13365,0,1741489501,13121.442970009994,131.04537056999834,53503.74341856001 2025-03-09,03:05:03.000,68,11084706,13405,0,1741489502,13121.530542039989,131.0806162200024,53503.03073232 2025-03-09,03:05:04.000,68,11084810,13765,0,1741489503,13121.65179561999,131.20750055999815,53502.22721352 2025-03-09,03:05:05.000,68,11084776,13925,0,1741489504,13121.948193259996,131.52471140999842,53501.47959168 2025-03-09,03:05:06.000,68,11084797,13965,0,1741489505,13122.055974219991,131.59520270999928,53500.717995599996 2025-03-09,03:05:07.000,68,11084764,13725,0,1741489506,13122.049237909996,131.4753675000029,53499.94242528 2025-03-09,03:05:08.000,68,11084752,13565,0,1741489507,13122.204173040001,131.34143403000053,53499.194803440005 2025-03-09,03:05:09.000,68,11084792,13885,0,1741489508,13122.264799830002,131.3484831599999,53498.38429752 2025-03-09,03:05:10.000,68,11084773,14045,0,1741489509,13122.264799830002,131.51766227999906,53497.566804480004 2025-03-09,03:05:11.000,68,11084793,13845,0,1741489510,13122.258063519992,131.81372574000125,53496.76328568 2025-03-09,03:05:12.000,68,11084777,13445,0,1741489511,13122.392789719997,132.22962440999981,53496.00168960001 2025-03-09,03:05:13.000,68,11084755,14005,0,1741489512,13122.729605219989,132.4763439599992,53495.16323520001 2025-03-09,03:05:14.000,68,11084819,14125,0,1741489513,13122.95863976,132.5609335199988,53494.40862624 2025-03-09,03:05:15.000,68,11084789,13405,0,1741489514,13123.19441060999,132.51863874000264,53493.61908168 2025-03-09,03:05:16.000,68,11084745,14125,0,1741489515,13123.389763599997,132.46929482999985,53492.79460152001 2025-03-09,03:05:17.000,68,11084806,13925,0,1741489516,13123.376290979992,132.27191919000325,53492.0190312 2025-03-09,03:05:18.000,68,11084711,13645,0,1741489517,13123.403236220001,132.08159267999872,53491.145641200004 2025-03-09,03:05:19.000,68,11084770,13925,0,1741489518,13123.578380279992,132.0181505100045,53490.37007088001 2025-03-09,03:05:20.000,68,11084812,13685,0,1741489519,13123.699633859993,131.7855292200038,53489.51764224 2025-03-09,03:05:21.000,68,11084789,13925,0,1741489520,13123.625534450002,131.39782707000268,53488.6652136 2025-03-09,03:05:22.000,68,11084820,13965,0,1741489521,13123.335873119991,131.03127230999962,53487.79881072 2025-03-09,03:05:23.000,68,11084761,13565,0,1741489522,13123.302191570001,130.8691423199998,53486.91144648 2025-03-09,03:05:24.000,68,11084809,14205,0,1741489523,13123.20114692,130.6083245100017,53486.0450436 2025-03-09,03:05:25.000,68,11084814,13445,0,1741489524,13122.736341529999,130.30521192000015,53485.11575664 2025-03-09,03:05:26.000,68,11084779,13565,0,1741489525,13122.359108169992,130.05849237000075,53484.19345680001 2025-03-09,03:05:27.000,68,11084828,13605,0,1741489526,13122.069446839996,129.74833064999984,53483.27115696 2025-03-09,03:05:28.000,68,11084759,13925,0,1741489527,13121.73263133999,129.0363685199991,53482.39077984001 2025-03-09,03:05:29.000,68,11084766,13925,0,1741489528,13121.490124179989,128.51473290000285,53481.45450576 2025-03-09,03:05:30.000,68,11084766,14005,0,1741489529,13121.146572370002,128.38079943000048,53480.51124456 2025-03-09,03:05:31.000,68,11084753,13885,0,1741489530,13120.897328899991,128.30325900000025,53479.595931840006 2025-03-09,03:05:32.000,68,11084797,13925,0,1741489531,13120.73565745999,128.57112593999773,53478.736516080004 2025-03-09,03:05:33.000,68,11084790,14165,0,1741489532,13120.57398601999,128.8530911400012,53477.870113200006 2025-03-09,03:05:34.000,68,11084823,13845,0,1741489533,13120.41905089,128.902435050004,53477.07358152001 2025-03-09,03:05:35.000,68,11084805,13805,0,1741489534,13120.378633029999,128.99407374000293,53476.193204400006 2025-03-09,03:05:36.000,68,11084832,13845,0,1741489535,13120.506622919995,128.96587721999822,53475.37571136001 2025-03-09,03:05:37.000,68,11084780,13605,0,1741489536,13120.84343842,128.76145245000225,53474.59315392 2025-03-09,03:05:38.000,68,11084755,13845,0,1741489537,13120.924274140001,128.63456810999924,53473.775660880005 2025-03-09,03:05:39.000,68,11084813,13725,0,1741489538,13121.139836059992,128.40194681999856,53473.02803904001 2025-03-09,03:05:40.000,68,11084778,13565,0,1741489539,13121.463178939994,128.14112901000044,53472.25945584001 2025-03-09,03:05:41.000,68,11084767,14165,0,1741489540,13121.469915249989,128.20457118000195,53471.448949920006 2025-03-09,03:05:42.000,68,11084798,13885,0,1741489541,13121.77304919999,128.13407988000108,53470.61748264 2025-03-09,03:05:43.000,68,11084799,13765,0,1741489542,13121.75957658,127.49965818000055,53469.820950960006 2025-03-09,03:05:44.000,68,11084789,13765,0,1741489543,13121.59116882999,126.94277691000025,53468.982496560006 2025-03-09,03:05:45.000,68,11084811,13965,0,1741489544,13121.746103959995,126.66786084000341,53468.11609368001 2025-03-09,03:05:46.000,68,11084763,14005,0,1741489545,13121.81346705999,126.59032041000319,53467.26366504 2025-03-09,03:05:47.000,68,11084770,13565,0,1741489546,13121.94145695,126.87933473999874,53466.43918488001 2025-03-09,03:05:48.000,68,11084724,13965,0,1741489547,13122.264799830002,127.18244733000029,53465.60073048001 2025-03-09,03:05:49.000,68,11084766,14085,0,1741489548,13122.419734959993,126.93572778000089,53464.75528896 2025-03-09,03:05:50.000,68,11084790,13685,0,1741489549,13121.90103909,126.40704302999802,53463.95875728 2025-03-09,03:05:51.000,68,11084764,13925,0,1741489550,13121.624850379994,125.95589871000266,53463.07838016 2025-03-09,03:05:52.000,68,11084772,13965,0,1741489551,13121.705686099995,125.59639307999896,53462.204990160004 2025-03-09,03:05:53.000,68,11084782,13765,0,1741489552,13121.584432519994,125.19459266999911,53461.44339408 2025-03-09,03:05:54.000,68,11084790,13765,0,1741489553,13121.429497389989,124.79984138999862,53460.57000408001 2025-03-09,03:05:55.000,68,11084775,13765,0,1741489554,13121.57095989999,124.38394272000005,53459.80142088001 2025-03-09,03:05:56.000,68,11084808,14045,0,1741489555,13121.69221347999,123.72132450000208,53458.990914960006 2025-03-09,03:05:57.000,68,11084814,13565,0,1741489556,13121.88083016,123.06575541000348,53458.152460560006 2025-03-09,03:05:58.000,68,11084762,13605,0,1741489557,13122.406262340002,122.63575847999891,53457.38387736001 2025-03-09,03:05:59.000,68,11084813,13925,0,1741489558,13122.756550459999,122.35379328000272,53456.65022976 2025-03-09,03:06:00.000,68,11084776,13485,0,1741489559,13122.615087949998,122.05068069000117,53455.916582159996 2025-03-09,03:06:01.000,68,11084806,13645,0,1741489560,13122.460152819993,121.7828137500037,53455.20389592001 2025-03-09,03:06:02.000,68,11084758,13565,0,1741489561,13122.668978429989,121.08494988000166,53454.55409376001 2025-03-09,03:06:03.000,68,11084791,13485,0,1741489562,13123.127047509995,120.34479123000347,53453.869356 2025-03-09,03:06:04.000,68,11084802,13565,0,1741489563,13124.39347378999,119.43545345999883,53453.26147656001 2025-03-09,03:06:05.000,68,11084800,13685,0,1741489564,13125.653163759991,118.53316482000082,53452.786352400006 2025-03-09,03:06:06.000,68,11084760,13565,0,1741489565,13126.064078670002,118.18775745000312,53452.30424112001 2025-03-09,03:06:07.000,68,11084842,13525,0,1741489566,13126.58951084999,117.82825181999942,53451.8081556 2025-03-09,03:06:08.000,68,11084751,13725,0,1741489567,13127.296823399993,117.468746190003,53451.43085112 2025-03-09,03:06:09.000,68,11084805,13645,0,1741489568,13128.105180599996,117.16563360000146,53451.09546936 2025-03-09,03:06:10.000,68,11084794,13925,0,1741489569,13128.82596576999,116.67219450000266,53450.71816488001 2025-03-09,03:06:11.000,68,11084806,13805,0,1741489570,13129.492860459992,116.17875540000387,53450.4456672 2025-03-09,03:06:12.000,68,11084816,13725,0,1741489571,13130.40899861999,116.19990279000194,53450.21509224001 2025-03-09,03:06:13.000,68,11084751,14125,0,1741489572,13131.224092129989,116.56645754999772,53450.082336960004 2025-03-09,03:06:14.000,68,11084818,13645,0,1741489573,13132.349055899998,117.44759879999765,53449.90067184 2025-03-09,03:06:15.000,68,11084805,13565,0,1741489574,13133.918616129995,118.23710135999863,53449.767916560006 2025-03-09,03:06:16.000,68,11084842,13605,0,1741489575,13135.21198765,118.0256274600033,53449.677084 2025-03-09,03:06:17.000,68,11084837,13765,0,1741489576,13136.357160349995,118.16661005999777,53449.649135520005 2025-03-09,03:06:18.000,68,11084785,13925,0,1741489577,13138.223118219998,118.87857218999852,53449.61419992 2025-03-09,03:06:19.000,68,11084797,13565,0,1741489578,13140.985005319999,118.8644739299998,53449.59323856001 2025-03-09,03:06:20.000,68,11084758,13645,0,1741489579,13143.814255519996,118.70939306999935,53449.746955200004 2025-03-09,03:06:21.000,68,11084828,14005,0,1741489580,13145.639795529998,117.10219142999995,53449.78887792001 2025-03-09,03:06:22.000,68,11084808,14005,0,1741489581,13146.394262249996,114.93105939000088,53449.935607440006 2025-03-09,03:06:23.000,68,11084814,13965,0,1741489582,13147.997504029998,114.22614638999949,53450.00547864001 2025-03-09,03:06:24.000,68,11084823,13885,0,1741489583,13149.71526307999,114.26139204000356,53450.07534984001 2025-03-09,03:06:25.000,68,11084798,14085,0,1741489584,13150.631401239989,113.28861210000468,53450.1312468 2025-03-09,03:06:26.000,68,11084854,13925,0,1741489585,13152.13359836999,112.06911260999914,53450.15919528 2025-03-09,03:06:27.000,68,11084805,13765,0,1741489586,13153.426969889995,111.49108395000076,53450.24304072001 2025-03-09,03:06:28.000,68,11084829,14005,0,1741489587,13154.255536019999,111.62501742000313,53450.31291192001 2025-03-09,03:06:29.000,68,11084856,13645,0,1741489588,13155.61627064,112.0056704400049,53450.36182176001 2025-03-09,03:06:30.000,68,11084792,13605,0,1741489589,13156.801861199994,112.06911260999914,53450.35483464 2025-03-09,03:06:31.000,68,11084793,13725,0,1741489590,13158.223222609995,111.62501742000313,53450.36182176001 2025-03-09,03:06:32.000,68,11084839,13725,0,1741489591,13159.482912579995,110.87076050999895,53450.35483464 2025-03-09,03:06:33.000,68,11084776,13805,0,1741489592,13160.203697749988,109.7640470999977,53450.29893768 2025-03-09,03:06:34.000,68,11084819,13525,0,1741489593,13160.702184689995,108.84061107000161,53450.13823392 2025-03-09,03:06:35.000,68,11084849,13445,0,1741489594,13161.396024619993,107.76914331000444,53449.87971048001 2025-03-09,03:06:36.000,68,11084796,13565,0,1741489595,13161.90798417999,106.73997033000342,53449.57227720001 2025-03-09,03:06:37.000,68,11084810,13725,0,1741489596,13161.80693952999,105.25965302999975,53449.12510152 2025-03-09,03:06:38.000,68,11084808,13805,0,1741489597,13161.537487129994,104.13884135999979,53448.5591448 2025-03-09,03:06:39.000,68,11084781,13805,0,1741489598,13162.440152670002,103.02507881999918,53447.90934264 2025-03-09,03:06:40.000,68,11084806,13725,0,1741489599,13163.282191419996,102.17213409000396,53447.14075944 2025-03-09,03:06:41.000,68,11084810,13485,0,1741489600,13163.814359909993,101.43902456999785,53446.21845960001 2025-03-09,03:06:42.000,68,11084777,13725,0,1741489601,13164.622717109996,100.96673286000441,53445.31013400001 2025-03-09,03:06:43.000,68,11084785,13685,0,1741489602,13165.168358219998,100.64952201000415,53444.25507888001 2025-03-09,03:06:44.000,68,11084733,14085,0,1741489603,13165.141412979989,100.97378199000377,53443.11617832 2025-03-09,03:06:45.000,68,11084788,13685,0,1741489604,13164.541881389996,101.2980419700034,53441.87945808001 2025-03-09,03:06:46.000,68,11084708,13605,0,1741489605,13163.949086109998,100.58607984000264,53440.51696968001 2025-03-09,03:06:47.000,68,11084833,13645,0,1741489606,13162.891485439999,99.55690686000162,53439.14749416001 2025-03-09,03:06:48.000,68,11084825,13845,0,1741489607,13161.039000190001,98.33740737000335,53437.68718608001 2025-03-09,03:06:49.000,68,11084781,13725,0,1741489608,13159.038316119993,97.60429785000451,53436.136045440006 2025-03-09,03:06:50.000,68,11084781,13725,0,1741489609,13157.367711239996,97.30118526000297,53434.41721392 2025-03-09,03:06:51.000,68,11084801,14085,0,1741489610,13155.61627064,97.1179078799978,53432.77524072001 2025-03-09,03:06:52.000,68,11084794,13525,0,1741489611,13153.918720519992,97.2306939600021,53431.00051224001 2025-03-09,03:06:53.000,68,11084782,13365,0,1741489612,13152.025817409994,96.96282702000462,53429.23277088001 2025-03-09,03:06:54.000,68,11084797,14085,0,1741489613,13149.61421842999,96.4905353100039,53427.2833644 2025-03-09,03:06:55.000,68,11084785,13525,0,1741489614,13147.43839029999,95.38382190000266,53425.42479048001 2025-03-09,03:06:56.000,68,11084743,13565,0,1741489615,13145.255825859997,94.29825587999949,53423.53826808 2025-03-09,03:06:57.000,68,11084781,13565,0,1741489616,13143.45723108999,93.85416069000348,53421.65873280001 2025-03-09,03:06:58.000,68,11084766,13605,0,1741489617,13141.941561339998,93.87530808000156,53419.632468 2025-03-09,03:06:59.000,68,11084778,13645,0,1741489618,13140.823333879998,94.10792937000224,53417.66908728 2025-03-09,03:07:00.000,68,11084751,13845,0,1741489619,13140.318110629996,93.48760593000043,53415.6847452 2025-03-09,03:07:01.000,68,11084768,13445,0,1741489620,13139.745524279999,92.15532035999786,53413.7632872 2025-03-09,03:07:02.000,68,11084764,13605,0,1741489621,13139.435654020002,90.61156088999996,53411.91170040001 2025-03-09,03:07:03.000,68,11084791,13325,0,1741489622,13139.752260589994,89.81500919999962,53410.095049200005 2025-03-09,03:07:04.000,68,11084730,13925,0,1741489623,13140.594299340002,89.39911053000105,53408.32730784 2025-03-09,03:07:05.000,68,11084777,13485,0,1741489624,13141.779889899997,89.18058749999909,53406.65039904 2025-03-09,03:07:06.000,68,11084769,13605,0,1741489625,13143.053052490002,88.77878708999924,53405.064322800004 2025-03-09,03:07:07.000,68,11084787,13605,0,1741489626,13144.770811539995,87.79190889000165,53403.46427232 2025-03-09,03:07:08.000,68,11084744,13845,0,1741489627,13145.774521729989,87.16453632000048,53402.01095136 2025-03-09,03:07:09.000,68,11084750,13525,0,1741489628,13146.01702888999,88.04567757000041,53400.56461752 2025-03-09,03:07:10.000,68,11084795,13285,0,1741489629,13145.592641359988,89.27927532000467,53399.0553996 2025-03-09,03:07:11.000,68,11084760,13725,0,1741489630,13145.134572279996,90.4423817700008,53397.56714304 2025-03-09,03:07:12.000,68,11084803,13485,0,1741489631,13145.060472869991,91.767618210004,53396.09286072 2025-03-09,03:07:13.000,68,11084790,13565,0,1741489632,13145.592641359988,93.00121596000099,53394.63255264001 2025-03-09,03:07:14.000,68,11084753,13765,0,1741489633,13146.28648129,93.81891503999941,53393.1862188 2025-03-09,03:07:15.000,68,11084739,13845,0,1741489634,13147.633743289996,94.00219242000458,53391.73988496001 2025-03-09,03:07:16.000,68,11084726,14085,0,1741489635,13149.56032795,94.22071544999926,53390.475216240004 2025-03-09,03:07:17.000,68,11084737,13565,0,1741489636,13151.271350689996,94.89743193000322,53389.217534639996 2025-03-09,03:07:18.000,68,11084749,13485,0,1741489637,13152.23464301999,95.39792016000138,53387.92491744001 2025-03-09,03:07:19.000,68,11084744,13605,0,1741489638,13153.386552029995,96.16627533000428,53386.855888080005 2025-03-09,03:07:20.000,68,11084756,13925,0,1741489639,13155.097574769992,96.9839744100027,53385.75891024 2025-03-09,03:07:21.000,68,11084746,13765,0,1741489640,13156.88943322999,97.99904912999773,53384.83661040001 2025-03-09,03:07:22.000,68,11084706,13525,0,1741489641,13159.25387804,99.40182600000117,53383.94924616001 2025-03-09,03:07:23.000,68,11084802,13885,0,1741489642,13162.02923775999,100.72706244000437,53383.17367584 2025-03-09,03:07:24.000,68,11084758,13925,0,1741489643,13164.797861170002,101.7068915100026,53382.44002824001 2025-03-09,03:07:25.000,68,11084766,13645,0,1741489644,13167.041052399996,103.20130706999771,53381.79721320001 2025-03-09,03:07:26.000,68,11084754,13645,0,1741489645,13168.428732259992,104.32916787000431,53381.24523072001 2025-03-09,03:07:27.000,68,11084761,13845,0,1741489646,13169.863566289998,105.50637257999915,53380.74215808001 2025-03-09,03:07:28.000,68,11084761,13765,0,1741489647,13171.50722593,107.00078814000153,53380.39280208 2025-03-09,03:07:29.000,68,11084717,13565,0,1741489648,13173.379920109997,108.43881066000176,53380.0853688 2025-03-09,03:07:30.000,68,11084768,13805,0,1741489649,13175.454703589996,109.86273492000328,53379.88972944 2025-03-09,03:07:31.000,68,11084758,13925,0,1741489650,13177.771994229995,111.23026614000264,53379.62421888 2025-03-09,03:07:32.000,68,11084760,13645,0,1741489651,13179.97476759999,112.65419040000415,53379.51941208001 2025-03-09,03:07:33.000,68,11084813,13525,0,1741489652,13181.40286532,113.90188640999986,53379.39364392 2025-03-09,03:07:34.000,68,11084770,13805,0,1741489653,13182.197749899999,114.81827331000386,53379.3167856 2025-03-09,03:07:35.000,68,11084750,13765,0,1741489654,13182.932007689997,115.54433370000334,53379.2469144 2025-03-09,03:07:36.000,68,11084735,13925,0,1741489655,13183.75383750999,116.69334189000074,53379.15608184001 2025-03-09,03:07:37.000,68,11084786,13925,0,1741489656,13185.208880469996,117.72956400000112,53379.1770432 2025-03-09,03:07:38.000,68,11084832,13365,0,1741489657,13186.711077599997,118.73758959000406,53379.14909472 2025-03-09,03:07:39.000,68,11084746,13485,0,1741489658,13187.728260409996,119.604632579998,53379.142107600004 2025-03-09,03:07:40.000,68,11084793,13485,0,1741489659,13188.193065799998,120.31659470999875,53379.08621064001 2025-03-09,03:07:41.000,68,11084694,13565,0,1741489660,13188.913850969991,121.14134292000381,53379.02332656 2025-03-09,03:07:42.000,68,11084824,13325,0,1741489661,13189.85019805999,122.24805632999778,53379.05127504 2025-03-09,03:07:43.000,68,11084791,14285,0,1741489662,13190.779808839994,123.28427843999816,53378.95345536 2025-03-09,03:07:44.000,68,11084791,13805,0,1741489663,13191.736364859993,124.20771447000152,53379.03031368 2025-03-09,03:07:45.000,68,11084754,13845,0,1741489664,13192.659239330002,123.80591406000167,53379.044287920005 2025-03-09,03:07:46.000,68,11084771,13405,0,1741489665,13193.211616749999,123.31952409000223,53379.05127504 2025-03-09,03:07:47.000,68,11084769,13765,0,1741489666,13193.22508936999,123.85525797000446,53379.01633944001 2025-03-09,03:07:48.000,68,11084822,14165,0,1741489667,13193.30592508999,123.9821423100002,53378.98839096001 2025-03-09,03:07:49.000,68,11084739,13725,0,1741489668,13193.359815569995,123.82706144999975,53378.85563568 2025-03-09,03:07:50.000,68,11084748,13485,0,1741489669,13193.400233429995,124.0949283900045,53378.69493192 2025-03-09,03:07:51.000,68,11084745,13685,0,1741489670,13193.30592508999,125.42721395999979,53378.492305440006 2025-03-09,03:07:52.000,68,11084761,14245,0,1741489671,13192.639030400002,127.02736646999983,53378.19185928 2025-03-09,03:07:53.000,68,11084789,13725,0,1741489672,13192.25506073,125.13819963000424,53377.81455480001 2025-03-09,03:07:54.000,68,11084746,13445,0,1741489673,13192.915219109993,123.39706452000246,53377.367379120005 2025-03-09,03:07:55.000,68,11084737,13925,0,1741489674,13193.57537749,123.41116278000118,53376.80840952001 2025-03-09,03:07:56.000,68,11084793,13925,0,1741489675,13193.53495963,123.46050669000397,53376.13764600001 2025-03-09,03:07:57.000,68,11084752,13765,0,1741489676,13193.150989959999,124.1936162100028,53375.32015296 2025-03-09,03:07:58.000,68,11084752,13525,0,1741489677,13192.45715003,124.49672880000435,53374.32798192 2025-03-09,03:07:59.000,68,11084808,14005,0,1741489678,13191.365867809996,123.68607884999801,53373.16812000001 2025-03-09,03:08:00.000,68,11084764,13445,0,1741489679,13190.368893929997,122.29740024000057,53371.87550280001 2025-03-09,03:08:01.000,68,11084752,13885,0,1741489680,13189.351711119998,121.68412592999812,53370.52000152 2025-03-09,03:08:02.000,68,11084720,13685,0,1741489681,13188.246956279989,122.39608805999887,53369.12257752001 2025-03-09,03:08:03.000,68,11084748,13685,0,1741489682,13187.061365719994,123.22788540000329,53367.62034672 2025-03-09,03:08:04.000,68,11084732,13685,0,1741489683,13185.680422169993,123.55214538000291,53365.99933488 2025-03-09,03:08:05.000,68,11084734,13645,0,1741489684,13184.380314339993,123.32657322000159,53364.336400320004 2025-03-09,03:08:06.000,68,11084741,13565,0,1741489685,13183.477648799999,123.27018017999944,53362.65250440001 2025-03-09,03:08:07.000,68,11084771,13685,0,1741489686,13182.709709459996,123.53099799000483,53360.933672880004 2025-03-09,03:08:08.000,68,11084774,13685,0,1741489687,13181.881143329992,124.12312491000193,53359.21484136 2025-03-09,03:08:09.000,68,11084741,14005,0,1741489688,13181.409601629995,125.08885572000145,53357.52395832001 2025-03-09,03:08:10.000,68,11084798,13925,0,1741489689,13181.19403970999,125.61754047000431,53355.82608816001 2025-03-09,03:08:11.000,68,11084776,13925,0,1741489690,13181.27487542999,125.51180351999938,53354.13520512 2025-03-09,03:08:12.000,68,11084718,13525,0,1741489691,13180.890905759989,125.85721089000435,53352.44432208001 2025-03-09,03:08:13.000,68,11084758,13565,0,1741489692,13180.05560331999,126.79474517999915,53350.774400400005 2025-03-09,03:08:14.000,68,11084780,13725,0,1741489693,13179.375236009997,127.32342993000202,53349.10447872 2025-03-09,03:08:15.000,68,11084715,13845,0,1741489694,13178.378262129998,127.71818121000251,53347.44154416001 2025-03-09,03:08:16.000,68,11084753,13805,0,1741489695,13177.62379541,127.80981990000146,53345.757648239996 2025-03-09,03:08:17.000,68,11084755,13965,0,1741489696,13177.313925149989,128.0847359699983,53344.0318296 2025-03-09,03:08:18.000,68,11084788,13405,0,1741489697,13177.084890609993,128.1975220500026,53342.39684352 2025-03-09,03:08:19.000,68,11084778,13645,0,1741489698,13176.29674233999,128.4230942100039,53340.70596048001 2025-03-09,03:08:20.000,68,11084753,13565,0,1741489699,13175.549011930001,128.50063464000414,53339.06398728 2025-03-09,03:08:21.000,68,11084781,13365,0,1741489700,13175.212196429995,128.20457118000195,53337.49887240001 2025-03-09,03:08:22.000,68,11084785,13965,0,1741489701,13175.23914166999,127.09080864000134,53335.8568992 2025-03-09,03:08:23.000,68,11084800,13565,0,1741489702,13174.936007719989,126.0475374000016,53334.29877144 2025-03-09,03:08:24.000,68,11084776,13845,0,1741489703,13174.666555319993,125.59639307999896,53332.684746720006 2025-03-09,03:08:25.000,68,11084781,14245,0,1741489704,13174.989898199994,125.28623135999806,53331.16854168001 2025-03-09,03:08:26.000,68,11084768,14285,0,1741489705,13175.373867869996,124.16541968999809,53329.715220720005 2025-03-09,03:08:27.000,68,11084742,13765,0,1741489706,13175.690474440002,123.05165715000476,53328.35273232 2025-03-09,03:08:28.000,68,11084799,14045,0,1741489707,13176.411259609995,122.21985981000034,53326.97626968001 2025-03-09,03:08:29.000,68,11084732,13925,0,1741489708,13177.62379541,121.59248723999917,53325.64871688 2025-03-09,03:08:30.000,68,11084726,13405,0,1741489709,13178.593824049989,121.2259324800034,53324.32116408001 2025-03-09,03:08:31.000,68,11084778,13925,0,1741489710,13179.449335420002,120.36593862000154,53322.99361128 2025-03-09,03:08:32.000,68,11084784,13805,0,1741489711,13180.709025390002,119.44955172000482,53321.72894256001 2025-03-09,03:08:33.000,68,11084794,13765,0,1741489712,13181.645372480001,118.32169091999822,53320.4502996 2025-03-09,03:08:34.000,68,11084784,13485,0,1741489713,13182.57498325999,117.32071446000191,53319.20659224 2025-03-09,03:08:35.000,68,11084771,13565,0,1741489714,13183.787519059995,116.07301844999893,53317.997820480006 2025-03-09,03:08:36.000,68,11084804,13765,0,1741489715,13185.262770950001,114.85351896000066,53316.73315176 2025-03-09,03:08:37.000,68,11084797,13525,0,1741489716,13186.697604979992,113.57057730000088,53315.61521256 2025-03-09,03:08:38.000,68,11084807,13405,0,1741489717,13188.085284839988,112.06206347999978,53314.42740216001 2025-03-09,03:08:39.000,68,11084750,13685,0,1741489718,13189.297820639993,110.89895703000366,53313.2885016 2025-03-09,03:08:40.000,68,11084748,13525,0,1741489719,13190.315003449992,109.89093144000071,53312.21947224001 2025-03-09,03:08:41.000,68,11084738,13765,0,1741489720,13191.21766899,109.10142887999973,53311.18537848 2025-03-09,03:08:42.000,68,11084792,13365,0,1741489721,13191.945190469989,108.14979632999894,53310.15827184001 2025-03-09,03:08:43.000,68,11084793,13605,0,1741489722,13192.827647079997,107.05013205000432,53309.18007504001 2025-03-09,03:08:44.000,68,11084742,13645,0,1741489723,13193.797675720001,106.4650542599993,53308.28572368 2025-03-09,03:08:45.000,68,11084753,13725,0,1741489724,13194.909166869991,106.3029242699995,53307.44726928 2025-03-09,03:08:46.000,68,11084759,13805,0,1741489725,13195.919613369995,105.65440431000025,53306.62278912 2025-03-09,03:08:47.000,68,11084776,13405,0,1741489726,13196.92332355999,104.7239191500048,53305.91709000001 2025-03-09,03:08:48.000,68,11084811,14405,0,1741489727,13198.33121235,103.65950051999971,53305.17645528001 2025-03-09,03:08:49.000,68,11084735,13445,0,1741489728,13200.244324389998,103.03212794999854,53304.561588720004 2025-03-09,03:08:50.000,68,11084775,13765,0,1741489729,13202.339316799997,102.83475231000193,53303.86986384 2025-03-09,03:08:51.000,68,11084783,13765,0,1741489730,13203.821304999998,102.66557319000276,53303.28294576001 2025-03-09,03:08:52.000,68,11084787,13525,0,1741489731,13204.831751500002,101.91131627999857,53302.75192464 2025-03-09,03:08:53.000,68,11084750,13725,0,1741489732,13206.152068260002,100.83279939000204,53302.234877760005 2025-03-09,03:08:54.000,68,11084758,13685,0,1741489733,13207.310713580002,100.24067246999766,53301.682895280006 2025-03-09,03:08:55.000,68,11084778,13805,0,1741489734,13208.583876169992,99.81067554000037,53301.24270672 2025-03-09,03:08:56.000,68,11084713,13805,0,1741489735,13210.018710199998,99.20445036000456,53300.788543919996 2025-03-09,03:08:57.000,68,11084787,13765,0,1741489736,13210.955057289997,99.02822210999875,53300.35534248 2025-03-09,03:08:58.000,68,11084791,13605,0,1741489737,13212.106966300002,99.09166428000026,53299.936115280005 2025-03-09,03:08:59.000,68,11084733,13805,0,1741489738,13213.198248519991,99.03527123999811,53299.49592672001 2025-03-09,03:09:00.000,68,11084787,14085,0,1741489739,13214.148068229995,99.15510645000177,53299.11163512001 2025-03-09,03:09:01.000,68,11084801,13485,0,1741489740,13215.097887939999,99.35248208999838,53298.67144656 2025-03-09,03:09:02.000,68,11084795,13525,0,1741489741,13216.57313982999,99.15510645000177,53298.28715496 2025-03-09,03:09:03.000,68,11084800,13965,0,1741489742,13218.014710169991,98.99297646000196,53297.89587624001 2025-03-09,03:09:04.000,68,11084823,13885,0,1741489743,13218.802858439994,98.65461822000361,53297.4976104 2025-03-09,03:09:05.000,68,11084781,13685,0,1741489744,13219.570797779998,98.0342947800018,53297.09934456001 2025-03-09,03:09:06.000,68,11084772,13845,0,1741489745,13220.15685675,97.39987308000127,53296.69409160001 2025-03-09,03:09:07.000,68,11084730,13725,0,1741489746,13220.513881179992,96.8852865900044,53296.246915920005 2025-03-09,03:09:08.000,68,11084744,13605,0,1741489747,13220.655343689992,96.57512487000349,53295.77179176 2025-03-09,03:09:09.000,68,11084769,13445,0,1741489748,13220.864169299988,96.32135619000474,53295.2966676 2025-03-09,03:09:10.000,68,11084748,13605,0,1741489749,13221.046049669989,95.53890276000311,53294.80058208001 2025-03-09,03:09:11.000,68,11084805,13525,0,1741489750,13220.803542510002,94.44628761000058,53294.29052232 2025-03-09,03:09:12.000,68,11084803,13645,0,1741489751,13220.21748354,93.61449027000344,53293.79443680001 2025-03-09,03:09:13.000,68,11084762,13885,0,1741489752,13219.806568629989,92.64171033000457,53293.34027400001 2025-03-09,03:09:14.000,68,11084801,13725,0,1741489753,13218.87695785,91.54909518000204,53292.795278640006 2025-03-09,03:09:15.000,68,11084788,13605,0,1741489754,13217.906929209996,90.82303479000257,53292.2572704 2025-03-09,03:09:16.000,68,11084769,13885,0,1741489755,13217.058154149992,90.23795700000483,53291.66336520001 2025-03-09,03:09:17.000,68,11084771,13565,0,1741489756,13216.135279679998,89.8361565899977,53291.11138272001 2025-03-09,03:09:18.000,68,11084746,13325,0,1741489757,13215.29324092999,89.65287920999981,53290.5803616 2025-03-09,03:09:19.000,68,11084757,13645,0,1741489758,13214.599400999992,89.84320572000433,53290.021392 2025-03-09,03:09:20.000,68,11084805,13485,0,1741489759,13214.336684909991,89.94189354000264,53289.45543528 2025-03-09,03:09:21.000,68,11084764,13765,0,1741489760,13213.95945155,89.69517399000324,53288.86153008001 2025-03-09,03:09:22.000,68,11084736,13365,0,1741489761,13213.285820550002,89.18763662999845,53288.39339304 2025-03-09,03:09:23.000,68,11084740,13965,0,1741489762,13212.585244309994,88.73649231000309,53287.8903204 2025-03-09,03:09:24.000,68,11084715,13765,0,1741489763,13211.487225779994,88.46157623999898,53287.41519624 2025-03-09,03:09:25.000,68,11084757,13605,0,1741489764,13210.27468997999,89.07485055000143,53286.86321376 2025-03-09,03:09:26.000,68,11084775,13645,0,1741489765,13209.755994109997,89.48370009000064,53286.44398656001 2025-03-09,03:09:27.000,68,11084768,13725,0,1741489766,13209.17667144999,89.22993141000188,53285.968862400005 2025-03-09,03:09:28.000,68,11084757,13725,0,1741489767,13207.84288207,89.01845750999928,53285.535660960006 2025-03-09,03:09:29.000,68,11084805,13885,0,1741489768,13206.562983169999,88.9620644700044,53285.17233072001 2025-03-09,03:09:30.000,68,11084803,13965,0,1741489769,13205.572745599995,89.16648924000037,53284.73214216 2025-03-09,03:09:31.000,68,11084820,13565,0,1741489770,13204.616189579996,89.8009109400009,53284.38278616001 2025-03-09,03:09:32.000,68,11084773,13645,0,1741489771,13203.599006769997,90.23795700000483,53283.977533200006 2025-03-09,03:09:33.000,68,11084771,13885,0,1741489772,13202.271953700001,90.51992220000102,53283.6281772 2025-03-09,03:09:34.000,68,11084806,13805,0,1741489773,13201.834093549995,91.11909825000475,53283.36266664 2025-03-09,03:09:35.000,68,11084750,13725,0,1741489774,13202.527933479992,91.93679733000317,53283.01331064001 2025-03-09,03:09:36.000,68,11084797,13885,0,1741489775,13202.817594809989,92.4584329499994,53282.77574856001 2025-03-09,03:09:37.000,68,11084757,13805,0,1741489776,13202.945584699999,92.9659703100042,53282.52421224 2025-03-09,03:09:38.000,68,11084759,13365,0,1741489777,13203.20156447999,93.00121596000099,53282.33556 2025-03-09,03:09:39.000,68,11084806,13605,0,1741489778,13203.430599020001,92.66285772000265,53282.14690776 2025-03-09,03:09:40.000,68,11084758,13845,0,1741489779,13203.848250239993,92.24695905000408,53282.05607520001 2025-03-09,03:09:41.000,68,11084733,14285,0,1741489780,13203.807832379993,91.44335823000438,53281.895371440005 2025-03-09,03:09:42.000,68,11084816,14045,0,1741489781,13202.96579363,90.91467348000151,53281.74864192001 2025-03-09,03:09:43.000,68,11084758,13925,0,1741489782,13202.669395989993,90.78074000999914,53281.7416548 2025-03-09,03:09:44.000,68,11084737,13605,0,1741489783,13202.945584699999,90.72434697000426,53281.629860880006 2025-03-09,03:09:45.000,68,11084737,13565,0,1741489784,13203.10051982999,90.73139610000362,53281.54601544 2025-03-09,03:09:46.000,68,11084775,13405,0,1741489785,13203.828041309993,90.59746263000125,53281.61588664 2025-03-09,03:09:47.000,68,11084790,13525,0,1741489786,13204.791333640002,90.42828351000207,53281.608899520004 2025-03-09,03:09:48.000,68,11084734,14045,0,1741489787,13206.428256969994,90.62565914999868,53281.7067192 2025-03-09,03:09:49.000,68,11084822,14085,0,1741489788,13208.220115429991,90.67500306000147,53281.797551760006 2025-03-09,03:09:50.000,68,11084756,13845,0,1741489789,13209.715576249997,89.96304093000072,53282.014152480006 2025-03-09,03:09:51.000,68,11084771,13805,0,1741489790,13210.200590569999,89.33566835999954,53282.181843360006 2025-03-09,03:09:52.000,68,11084736,13765,0,1741489791,13210.961793599992,89.13124359000358,53282.25870168 2025-03-09,03:09:53.000,68,11084753,13885,0,1741489792,13212.160856779992,88.60960797000007,53282.44036680001 2025-03-09,03:09:54.000,68,11084779,13525,0,1741489793,13213.10394018,88.04567757000041,53282.57312208 2025-03-09,03:09:55.000,68,11084776,14245,0,1741489794,13214.269321809996,87.40420674000052,53282.684916000006 2025-03-09,03:09:56.000,68,11084768,14005,0,1741489795,13215.569429639996,86.41027941000357,53282.83863264 2025-03-09,03:09:57.000,68,11084780,13685,0,1741489796,13216.485567799995,85.56438381000044,53282.93645232 2025-03-09,03:09:58.000,68,11084748,13525,0,1741489797,13217.482541679994,84.75373386000138,53283.11113032001 2025-03-09,03:09:59.000,68,11084785,13885,0,1741489798,13218.149436369997,83.59767654000461,53283.18100152001 2025-03-09,03:10:00.000,68,11084783,13565,0,1741489799,13218.674868549999,82.65309312000318,53283.27882120001 2025-03-09,03:10:01.000,68,11084758,13365,0,1741489800,13219.449544199997,81.67326404999767,53283.27882120001 2025-03-09,03:10:02.000,68,11084760,13525,0,1741489801,13220.2579014,80.8132701900031,53283.37664088001 2025-03-09,03:10:03.000,68,11084762,13925,0,1741489802,13220.453254389991,80.46081368999876,53283.474460560006 2025-03-09,03:10:04.000,68,11084803,13725,0,1741489803,13220.426309149996,80.70753323999816,53283.46048632 2025-03-09,03:10:05.000,68,11084779,13525,0,1741489804,13220.635134759992,81.08818625999993,53283.54433176001 2025-03-09,03:10:06.000,68,11084779,13485,0,1741489805,13221.342447309995,81.34195493999869,53283.60721584 2025-03-09,03:10:07.000,68,11084785,13925,0,1741489806,13221.793780079992,81.41244623999955,53283.65612568 2025-03-09,03:10:08.000,68,11084737,13365,0,1741489807,13221.881352110002,81.36310233000404,53283.75394536 2025-03-09,03:10:09.000,68,11084763,13685,0,1741489808,13221.53106398999,81.05294061000313,53283.89368776 2025-03-09,03:10:10.000,68,11084743,13645,0,1741489809,13220.715970479992,80.7639262800003,53284.01945592001 2025-03-09,03:10:11.000,68,11084786,13685,0,1741489810,13219.793096009998,80.75687715000095,53284.16618544001 2025-03-09,03:10:12.000,68,11084767,13725,0,1741489811,13218.823067369995,81.26441450999846,53284.27797936 2025-03-09,03:10:13.000,68,11084788,13565,0,1741489812,13217.87324765999,81.79309926000133,53284.37579904 2025-03-09,03:10:14.000,68,11084759,13565,0,1741489813,13216.424941009995,82.10326098000223,53284.43868312 2025-03-09,03:10:15.000,68,11084797,13485,0,1741489814,13214.794753989998,82.82932137000171,53284.49458008 2025-03-09,03:10:16.000,68,11084749,13885,0,1741489815,13213.454228299997,83.717511750001,53284.48759296 2025-03-09,03:10:17.000,68,11084770,13565,0,1741489816,13212.410100249988,84.62684951999836,53284.50156720001 2025-03-09,03:10:18.000,68,11084735,13605,0,1741489817,13211.53437994999,85.28241861000424,53284.45265736001 2025-03-09,03:10:19.000,68,11084768,14005,0,1741489818,13210.840540019992,85.98733160999836,53284.3967604 2025-03-09,03:10:20.000,68,11084811,13885,0,1741489819,13209.924401859993,86.57240940000338,53284.37579904 2025-03-09,03:10:21.000,68,11084764,13445,0,1741489820,13208.678184509998,87.24912588000007,53284.27099224 2025-03-09,03:10:22.000,68,11084777,13645,0,1741489821,13207.324186199992,87.9469897500021,53284.194133920006 2025-03-09,03:10:23.000,68,11084768,13725,0,1741489822,13206.280058149998,88.70829578999837,53284.06137864 2025-03-09,03:10:24.000,68,11084756,13845,0,1741489823,13205.074258659988,89.15944011000101,53283.98452032 2025-03-09,03:10:25.000,68,11084794,14285,0,1741489824,13203.814568690002,89.68107573000452,53283.89368776 2025-03-09,03:10:26.000,68,11084760,13565,0,1741489825,13202.763704329998,90.22385873999883,53283.788880960004 2025-03-09,03:10:27.000,68,11084777,14205,0,1741489826,13201.92166557999,90.53402045999974,53283.6281772 2025-03-09,03:10:28.000,68,11084743,13685,0,1741489827,13201.173935170002,90.93582086999959,53283.61420296001 2025-03-09,03:10:29.000,68,11084762,13925,0,1741489828,13200.379050589989,91.42221083999902,53283.48144768 2025-03-09,03:10:30.000,68,11084795,13845,0,1741489829,13199.56395707999,92.23286078999809,53283.404589360005 2025-03-09,03:10:31.000,68,11084808,13845,0,1741489830,13198.593928440001,93.01531421999971,53283.26484696 2025-03-09,03:10:32.000,68,11084808,13965,0,1741489831,13197.960715299989,93.64268679000088,53283.13209168001 2025-03-09,03:10:33.000,68,11084741,14085,0,1741489832,13197.596954560002,94.10088024000288,53282.96440080001 2025-03-09,03:10:34.000,68,11084784,13725,0,1741489833,13197.27361168,94.69300715999998,53282.84561976001 2025-03-09,03:10:35.000,68,11084801,13685,0,1741489834,13197.18603964999,95.43316580999817,53282.684916000006 2025-03-09,03:10:36.000,68,11084759,14045,0,1741489835,13197.408337879991,96.15217706999829,53282.566134960005 2025-03-09,03:10:37.000,68,11084782,13765,0,1741489836,13197.495909910002,96.99102354000206,53282.41241832 2025-03-09,03:10:38.000,68,11084791,13645,0,1741489837,13197.650845039992,98.11888434000139,53282.23774032 2025-03-09,03:10:39.000,68,11084757,13805,0,1741489838,13197.644108729997,99.05641863000346,53282.04908808 2025-03-09,03:10:40.000,68,11084739,13805,0,1741489839,13197.637372420002,100.0996898700032,53281.90934568 2025-03-09,03:10:41.000,68,11084740,13805,0,1741489840,13197.825989099998,101.25574718999997,53281.678770720006 2025-03-09,03:10:42.000,68,11084776,14245,0,1741489841,13198.048287329999,102.19328148000204,53281.50409272001 2025-03-09,03:10:43.000,68,11084774,13965,0,1741489842,13198.236904009995,102.81360492000385,53281.273517760004 2025-03-09,03:10:44.000,68,11084771,13565,0,1741489843,13198.236904009995,103.31409315000201,53281.09185264 2025-03-09,03:10:45.000,68,11084822,13445,0,1741489844,13198.24364031999,103.94146572000318,53280.81236784001 2025-03-09,03:10:46.000,68,11084810,13685,0,1741489845,13198.31100342,104.53359264000028,53280.56781864 2025-03-09,03:10:47.000,68,11084832,13725,0,1741489846,13198.16954091,105.17506347000017,53280.26038536001 2025-03-09,03:10:48.000,68,11084763,13765,0,1741489847,13197.765362309998,105.78128865000326,53280.04378464001 2025-03-09,03:10:49.000,68,11084804,14205,0,1741489848,13197.199512269995,106.48620165000466,53279.6455188 2025-03-09,03:10:50.000,68,11084795,13925,0,1741489849,13196.714497949994,107.0712794400024,53279.30314992001 2025-03-09,03:10:51.000,68,11084792,14125,0,1741489850,13196.317055660002,107.67045548999886,53278.88392272 2025-03-09,03:10:52.000,68,11084761,13845,0,1741489851,13195.838777649995,108.30487718999939,53278.47168264 2025-03-09,03:10:53.000,68,11084807,13805,0,1741489852,13195.245982369997,108.81946368000354,53278.05944256001 2025-03-09,03:10:54.000,68,11084805,13725,0,1741489853,13194.538669819995,109.20011669999803,53277.57733128001 2025-03-09,03:10:55.000,68,11084827,13525,0,1741489854,13193.851566199992,109.60896624000452,53277.0602844 2025-03-09,03:10:56.000,68,11084728,13845,0,1741489855,13193.24529829999,109.93322622000414,53276.62708296 2025-03-09,03:10:57.000,68,11084767,13885,0,1741489856,13192.659239330002,110.13765099000011,53276.04715200001 2025-03-09,03:10:58.000,68,11084813,13645,0,1741489857,13192.241588109995,110.05306143000053,53275.56504072001 2025-03-09,03:10:59.000,68,11084785,13645,0,1741489858,13191.716155929993,110.05306143000053,53274.95017416 2025-03-09,03:11:00.000,68,11084809,13565,0,1741489859,13191.163778509996,110.02486491000309,53274.349281840005 2025-03-09,03:11:01.000,68,11084823,13725,0,1741489860,13190.631610019998,109.67945753999811,53273.83223496 2025-03-09,03:11:02.000,68,11084848,13965,0,1741489861,13190.274585589992,109.14372366000316,53273.20339416 2025-03-09,03:11:03.000,68,11084791,13765,0,1741489862,13189.61442721,108.65733369000372,53272.53263064 2025-03-09,03:11:04.000,68,11084807,13605,0,1741489863,13188.77912477,108.35422110000218,53271.91776408 2025-03-09,03:11:05.000,68,11084805,13685,0,1741489864,13187.889931849997,107.95946982000169,53271.24700056 2025-03-09,03:11:06.000,68,11084822,13885,0,1741489865,13186.953584759998,107.43078506999882,53270.56924992 2025-03-09,03:11:07.000,68,11084802,13565,0,1741489866,13186.023973979994,106.7258720700047,53269.78669248 2025-03-09,03:11:08.000,68,11084818,14165,0,1741489867,13185.14151737,106.01390994000394,53269.08099336 2025-03-09,03:11:09.000,68,11084804,13885,0,1741489868,13184.413995889998,105.23145651000232,53268.333371520006 2025-03-09,03:11:10.000,68,11084761,13645,0,1741489869,13183.69994703,104.60408394000115,53267.52985272 2025-03-09,03:11:11.000,68,11084815,13805,0,1741489870,13183.093679129997,103.9555639800019,53266.71235968 2025-03-09,03:11:12.000,68,11084792,13765,0,1741489871,13182.52109278,103.35638792999816,53265.92281512 2025-03-09,03:11:13.000,68,11084766,13565,0,1741489872,13181.840725469992,102.64442580000468,53265.08436072 2025-03-09,03:11:14.000,68,11084839,13525,0,1741489873,13181.11320398999,102.01705323000351,53264.238919200005 2025-03-09,03:11:15.000,68,11084812,14085,0,1741489874,13180.11623010999,101.43902456999785,53263.35854208 2025-03-09,03:11:16.000,68,11084799,13925,0,1741489875,13179.02494789,101.03017502999865,53262.50611344001 2025-03-09,03:11:17.000,68,11084806,13365,0,1741489876,13178.122282349992,100.64952201000415,53261.6536848 2025-03-09,03:11:18.000,68,11084814,13765,0,1741489877,13177.374551939989,100.2829672500011,53260.77330768 2025-03-09,03:11:19.000,68,11084789,13565,0,1741489878,13176.727866180001,99.9869037899989,53259.878956320004 2025-03-09,03:11:20.000,68,11084803,13485,0,1741489879,13176.148543519994,99.59920163999777,53258.98460496001 2025-03-09,03:11:21.000,68,11084785,14085,0,1741489880,13175.48838514,99.06346776000282,53258.04134376 2025-03-09,03:11:22.000,68,11084784,13805,0,1741489881,13174.457729709997,98.59822518000146,53257.160966639996 2025-03-09,03:11:23.000,68,11084767,13925,0,1741489882,13173.379920109997,98.05544216999988,53256.23167968001 2025-03-09,03:11:24.000,68,11084808,13725,0,1741489883,13172.64566232,97.46331525000278,53255.28143136 2025-03-09,03:11:25.000,68,11084820,13645,0,1741489884,13172.133702760002,96.89938485000312,53254.345157280004 2025-03-09,03:11:26.000,68,11084764,13565,0,1741489885,13171.50722593,96.48348618000455,53253.47875440001 2025-03-09,03:11:27.000,68,11084796,14005,0,1741489886,13170.934639580002,95.98299794999912,53252.69619696 2025-03-09,03:11:28.000,68,11084750,14045,0,1741489887,13170.36205322999,95.32037973000115,53251.731974400005 2025-03-09,03:11:29.000,68,11084815,14165,0,1741489888,13169.897247839988,94.79874410999764,53250.88653288001 2025-03-09,03:11:30.000,68,11084785,13485,0,1741489889,13169.418969829996,94.28415762000077,53250.04109136 2025-03-09,03:11:31.000,68,11084768,13925,0,1741489890,13168.954164439994,93.82596416999877,53249.314430880004 2025-03-09,03:11:32.000,68,11084803,13765,0,1741489891,13168.475886430002,93.48760593000043,53248.60873176001 2025-03-09,03:11:33.000,68,11084824,13965,0,1741489892,13167.96392686999,93.30432855000254,53247.875084160005 2025-03-09,03:11:34.000,68,11084800,14165,0,1741489893,13167.613638749994,93.22678812000231,53247.204320640005 2025-03-09,03:11:35.000,68,11084783,13885,0,1741489894,13167.135360740001,93.17744420999952,53246.44971168 2025-03-09,03:11:36.000,68,11084765,13525,0,1741489895,13166.58298331999,92.98711770000227,53245.71606408001 2025-03-09,03:11:37.000,68,11084748,13925,0,1741489896,13165.707263019991,92.81088945000374,53245.08722328001 2025-03-09,03:11:38.000,68,11084770,13925,0,1741489897,13164.764179619997,92.78269292999903,53244.51427944001 2025-03-09,03:11:39.000,68,11084762,13565,0,1741489898,13164.11075755,92.76859467000031,53243.79460608001 2025-03-09,03:11:40.000,68,11084797,13605,0,1741489899,13163.693106329993,92.8179385800031,53243.14480392 2025-03-09,03:11:41.000,68,11084758,13565,0,1741489900,13163.558380130002,92.5712190300037,53242.56487296 2025-03-09,03:11:42.000,68,11084736,13605,0,1741489901,13163.349554519991,92.2963029599996,53241.93603216 2025-03-09,03:11:43.000,68,11084801,13565,0,1741489902,13163.08683842999,92.03548515000148,53241.37706256001 2025-03-09,03:11:44.000,68,11084780,14085,0,1741489903,13162.810649719999,91.79581473000144,53240.72027328 2025-03-09,03:11:45.000,68,11084763,13765,0,1741489904,13162.588351489998,91.37286693000351,53240.22418776001 2025-03-09,03:11:46.000,68,11084787,14245,0,1741489905,13162.433416359992,90.86532956999872,53239.66521816 2025-03-09,03:11:47.000,68,11084788,13565,0,1741489906,13162.251535989992,90.44943090000015,53239.07830008001 2025-03-09,03:11:48.000,68,11084795,13645,0,1741489907,13161.93492942,90.1956622200014,53238.58920168 2025-03-09,03:11:49.000,68,11084762,13685,0,1741489908,13161.81367584,90.0123848400035,53238.06516768 2025-03-09,03:11:50.000,68,11084709,13485,0,1741489909,13161.860830009995,89.79386181000154,53237.61100488 2025-03-09,03:11:51.000,68,11084769,13445,0,1741489910,13161.90798417999,89.32861923000019,53237.14985496 2025-03-09,03:11:52.000,68,11084771,13685,0,1741489911,13161.618322849994,88.71534491999773,53236.69569216 2025-03-09,03:11:53.000,68,11084794,14045,0,1741489912,13161.207407939997,88.1584636500047,53236.24851648001 2025-03-09,03:11:54.000,68,11084770,13925,0,1741489913,13160.890801369991,87.81305627999973,53235.78736656 2025-03-09,03:11:55.000,68,11084790,13765,0,1741489914,13160.60787634999,87.44650152000395,53235.298268160004 2025-03-09,03:11:56.000,68,11084804,13885,0,1741489915,13160.540513249995,86.97420981000323,53234.87205384 2025-03-09,03:11:57.000,68,11084742,13645,0,1741489916,13160.540513249995,86.50191810000251,53234.44583952 2025-03-09,03:11:58.000,68,11084789,14165,0,1741489917,13160.601140039995,86.15651073000481,53234.06853504001 2025-03-09,03:11:59.000,68,11084754,13725,0,1741489918,13160.661766829995,85.83225074999791,53233.6702692 2025-03-09,03:12:00.000,68,11084777,13285,0,1741489919,13160.79649303,85.66307162999874,53233.251041999996 2025-03-09,03:12:01.000,68,11084736,13445,0,1741489920,13161.241089490002,85.55733468000108,53232.87373752001 2025-03-09,03:12:02.000,68,11084749,13805,0,1741489921,13161.638531779994,85.37405730000319,53232.53835576001 2025-03-09,03:12:03.000,68,11084802,13645,0,1741489922,13161.66547701999,85.50094163999893,53232.15406416001 2025-03-09,03:12:04.000,68,11084747,13485,0,1741489923,13161.739576429994,85.66307162999874,53231.727849840005 2025-03-09,03:12:05.000,68,11084740,13605,0,1741489924,13161.901247869995,85.46569599000213,53231.32259688 2025-03-09,03:12:06.000,68,11084759,13965,0,1741489925,13162.07639193,85.33881164999912,53230.938305280004 2025-03-09,03:12:07.000,68,11084696,13965,0,1741489926,13162.217854440001,85.35995904000447,53230.49811672001 2025-03-09,03:12:08.000,68,11084807,13485,0,1741489927,13162.500779460002,85.36700817000383,53230.0369668 2025-03-09,03:12:09.000,68,11084767,13565,0,1741489928,13162.675923519993,85.51503989999765,53229.56184264001 2025-03-09,03:12:10.000,68,11084736,13445,0,1741489929,13162.91169437,85.75471031999768,53229.1286412 2025-03-09,03:12:11.000,68,11084730,14045,0,1741489930,13163.329345589991,85.75471031999768,53228.660504160005 2025-03-09,03:12:12.000,68,11084743,13805,0,1741489931,13163.726787879998,85.86749640000198,53228.19236712 2025-03-09,03:12:13.000,68,11084797,13405,0,1741489932,13164.19159327,86.21290376999968,53227.74519144001 2025-03-09,03:12:14.000,68,11084775,13445,0,1741489933,13164.319583159995,86.41732854000293,53227.23513168 2025-03-09,03:12:15.000,68,11084727,13525,0,1741489934,13164.33305578,86.67109722000168,53226.815904480005 2025-03-09,03:12:16.000,68,11084749,13565,0,1741489935,13164.49472722,86.88962025000365,53226.31981896 2025-03-09,03:12:17.000,68,11084699,13725,0,1741489936,13164.575562940001,86.97420981000323,53225.81674632 2025-03-09,03:12:18.000,68,11084815,13925,0,1741489937,13164.737234380002,87.10109414999897,53225.27175096 2025-03-09,03:12:19.000,68,11084735,13925,0,1741489938,13164.717025450002,87.55223847000161,53224.74072984 2025-03-09,03:12:20.000,68,11084744,13725,0,1741489939,13164.51493615,87.65797541999927,53224.17477312001 2025-03-09,03:12:21.000,68,11084752,13645,0,1741489940,13164.26569267999,87.81305627999973,53223.60182928001 2025-03-09,03:12:22.000,68,11084712,13685,0,1741489941,13164.20506588999,87.78485976000229,53223.007924080004 2025-03-09,03:12:23.000,68,11084807,13365,0,1741489942,13164.19159327,87.65797541999927,53222.469915839996 2025-03-09,03:12:24.000,68,11084728,13725,0,1741489943,13163.854777769993,87.672073679998,53221.89697200001 2025-03-09,03:12:25.000,68,11084734,14085,0,1741489944,13163.524698579997,87.96108801000082,53221.30306680001 2025-03-09,03:12:26.000,68,11084736,13925,0,1741489945,13163.416917620001,88.13731625999935,53220.7091616 2025-03-09,03:12:27.000,68,11084780,13565,0,1741489946,13163.08683842999,87.91174409999803,53220.03141096001 2025-03-09,03:12:28.000,68,11084776,13925,0,1741489947,13162.419943740002,87.89059670999995,53219.47244136 2025-03-09,03:12:29.000,68,11084749,13445,0,1741489948,13161.577904989994,88.08797235000384,53218.8925104 2025-03-09,03:12:30.000,68,11084738,13645,0,1741489949,13160.72912992999,88.57436232000327,53218.228734 2025-03-09,03:12:31.000,68,11084744,13645,0,1741489950,13160.176752509993,89.06075229000271,53217.51604776001 2025-03-09,03:12:32.000,68,11084753,13765,0,1741489951,13159.732156049991,89.13829272000294,53216.9011812 2025-03-09,03:12:33.000,68,11084724,13605,0,1741489952,13159.33471376,88.94091707999905,53216.22343056001 2025-03-09,03:12:34.000,68,11084769,13485,0,1741489953,13158.748654789997,89.15944011000101,53215.65747384 2025-03-09,03:12:35.000,68,11084762,13765,0,1741489954,13158.19627737,89.7022231200026,53215.11247848 2025-03-09,03:12:36.000,68,11084788,13685,0,1741489955,13158.06828747999,89.88550050000049,53214.595431600006 2025-03-09,03:12:37.000,68,11084759,13965,0,1741489956,13158.00766068999,89.67402659999789,53214.092358960006 2025-03-09,03:12:38.000,68,11084795,13445,0,1741489957,13157.980715449994,89.59648616999766,53213.60326056 2025-03-09,03:12:39.000,68,11084715,13285,0,1741489958,13157.798835079993,89.82910745999834,53213.163072 2025-03-09,03:12:40.000,68,11084719,13725,0,1741489959,13157.475492199992,90.08992527000373,53212.77179328001 2025-03-09,03:12:41.000,68,11084734,13725,0,1741489960,13157.064577289995,89.84320572000433,53212.415450160006 2025-03-09,03:12:42.000,68,11084773,14245,0,1741489961,13156.774915959999,89.85730398000305,53212.14295248 2025-03-09,03:12:43.000,68,11084745,13485,0,1741489962,13156.444836770002,89.61763356000301,53211.83551920001 2025-03-09,03:12:44.000,68,11084734,13885,0,1741489963,13156.545881419988,89.61763356000301,53211.57000864001 2025-03-09,03:12:45.000,68,11084753,13565,0,1741489964,13156.384209980002,89.56124052000087,53211.353407919996 2025-03-09,03:12:46.000,68,11084701,13765,0,1741489965,13155.946349829996,89.25107879999996,53211.1368072 2025-03-09,03:12:47.000,68,11084741,13885,0,1741489966,13155.69710636,88.69419752999966,53210.98309056 2025-03-09,03:12:48.000,68,11084768,13885,0,1741489967,13155.427653959989,88.07387408999784,53210.91321936 2025-03-09,03:12:49.000,68,11084791,13805,0,1741489968,13154.915694399991,87.89059670999995,53210.850335279996 2025-03-09,03:12:50.000,68,11084768,13685,0,1741489969,13154.316162809999,87.80600715000037,53210.74552848 2025-03-09,03:12:51.000,68,11084758,13445,0,1741489970,13153.716631219992,87.672073679998,53210.668670160005 2025-03-09,03:12:52.000,68,11084780,13565,0,1741489971,13153.25182582999,87.10109414999897,53210.68264440001 2025-03-09,03:12:53.000,68,11084757,13725,0,1741489972,13152.941955569993,86.79093242999807,53210.55687624 2025-03-09,03:12:54.000,68,11084766,13805,0,1741489973,13152.470413869996,86.6499498300036,53210.56386336001 2025-03-09,03:12:55.000,68,11084757,13805,0,1741489974,13151.97866324,86.76978503999999,53210.45905656 2025-03-09,03:12:56.000,68,11084745,13925,0,1741489975,13151.574484639998,86.60765505000018,53210.41014672 2025-03-09,03:12:57.000,68,11084743,13565,0,1741489976,13150.617928619999,86.30454245999863,53210.36123688 2025-03-09,03:12:58.000,68,11084788,13645,0,1741489977,13149.84325297,86.06487203999859,53210.17957176001 2025-03-09,03:12:59.000,68,11084764,13405,0,1741489978,13149.088786250002,85.72651380000025,53210.03982936001 2025-03-09,03:13:00.000,68,11084771,13485,0,1741489979,13148.33431952999,85.23307470000145,53209.879125600004 2025-03-09,03:13:01.000,68,11084739,13885,0,1741489980,13147.734787939997,84.35898258000088,53209.75335744001 2025-03-09,03:13:02.000,68,11084753,13365,0,1741489981,13147.11504741999,83.33685872999922,53209.57169232 2025-03-09,03:13:03.000,68,11084763,13525,0,1741489982,13146.502043209992,82.13850662999903,53209.29919464001 2025-03-09,03:13:04.000,68,11084742,13765,0,1741489983,13145.801466969999,80.99654757000098,53209.04765832 2025-03-09,03:13:05.000,68,11084739,13605,0,1741489984,13145.188462760001,80.00262024000403,53208.9009288 2025-03-09,03:13:06.000,68,11084788,13925,0,1741489985,13144.501359139998,79.2554124599992,53208.69830232001 2025-03-09,03:13:07.000,68,11084769,13685,0,1741489986,13143.51785787999,78.45886076999886,53208.59349552 2025-03-09,03:13:08.000,68,11084787,13565,0,1741489987,13142.985689389992,77.50722821999807,53208.46772736 2025-03-09,03:13:09.000,68,11084774,13525,0,1741489988,13142.931798910002,76.49215350000304,53208.3768948 2025-03-09,03:13:10.000,68,11084766,13325,0,1741489989,13143.093470350002,75.64625789999991,53208.39785616 2025-03-09,03:13:11.000,68,11084761,13925,0,1741489990,13143.073261420002,75.16691705999983,53208.390869040006 2025-03-09,03:13:12.000,68,11084772,13645,0,1741489991,13142.931798910002,74.91314838000108,53208.41183040001 2025-03-09,03:13:13.000,68,11084839,13925,0,1741489992,13142.3861578,74.38446362999821,53208.52362432 2025-03-09,03:13:14.000,68,11084760,13525,0,1741489993,13141.853989310002,73.4821749900002,53208.55157280001 2025-03-09,03:13:15.000,68,11084762,13645,0,1741489994,13141.24098509999,72.7913602500048,53208.6913152 2025-03-09,03:13:16.000,68,11084725,13645,0,1741489995,13140.513463620002,72.3684124499996,53208.81708336001 2025-03-09,03:13:17.000,68,11084738,13645,0,1741489996,13139.79941475999,71.86792422000144,53209.08259392001 2025-03-09,03:13:18.000,68,11084724,13485,0,1741489997,13139.260509959997,71.12776557000325,53209.29220752 2025-03-09,03:13:19.000,68,11084750,13565,0,1741489998,13138.755286709995,70.45104908999929,53209.613615040005 2025-03-09,03:13:20.000,68,11084759,13845,0,1741489999,13138.256799770003,69.76728348000324,53209.83720288 2025-03-09,03:13:21.000,68,11084742,13925,0,1741490000,13137.818939619996,68.98483005000162,53210.14463616 2025-03-09,03:13:22.000,68,11084787,13645,0,1741490001,13137.286771129999,68.27991705000022,53210.46604368 2025-03-09,03:13:23.000,68,11084785,14045,0,1741490002,13136.646821679991,67.88516576999973,53210.787451200005 2025-03-09,03:13:24.000,68,11084768,14005,0,1741490003,13136.296533559995,67.70188839000184,53211.1368072 2025-03-09,03:13:25.000,68,11084812,13405,0,1741490004,13136.148334739999,67.30008798000199,53211.46520184 2025-03-09,03:13:26.000,68,11084782,13645,0,1741490005,13135.791310309993,66.91238583000086,53211.744686640006 2025-03-09,03:13:27.000,68,11084780,13565,0,1741490006,13135.582484699997,66.47533977000421,53212.06609416 2025-03-09,03:13:28.000,68,11084774,13925,0,1741490007,13135.535330530001,65.77042677000281,53212.359553199996 2025-03-09,03:13:29.000,68,11084766,13765,0,1741490008,13135.16483347999,65.3968228800004,53212.77179328001 2025-03-09,03:13:30.000,68,11084794,13845,0,1741490009,13134.700028089988,65.29108593000274,53213.12114928 2025-03-09,03:13:31.000,68,11084781,13645,0,1741490010,13134.558565580002,65.10780855000485,53213.38665984 2025-03-09,03:13:32.000,68,11084769,13765,0,1741490011,13134.558565580002,64.72715553000307,53213.64518328 2025-03-09,03:13:33.000,68,11084728,13765,0,1741490012,13134.302585799996,64.23371643000428,53213.88274536 2025-03-09,03:13:34.000,68,11084758,13885,0,1741490013,13133.352766089993,63.41601734999858,53214.15524304 2025-03-09,03:13:35.000,68,11084812,13525,0,1741490014,13131.998767780002,62.774546519998694,53214.33690816 2025-03-09,03:13:36.000,68,11084752,13925,0,1741490015,13131.33187309,62.50667958000122,53214.55350888 2025-03-09,03:13:37.000,68,11084750,13725,0,1741490016,13131.136520099994,62.52077783999994,53214.70722552 2025-03-09,03:13:38.000,68,11084733,13285,0,1741490017,13131.022002829988,62.45028653999907,53214.791070960004 2025-03-09,03:13:39.000,68,11084750,13565,0,1741490018,13130.739077810002,62.66176044000167,53214.9447876 2025-03-09,03:13:40.000,68,11084774,13645,0,1741490019,13130.32816289999,62.89438173000235,53214.9447876 2025-03-09,03:13:41.000,68,11084781,13685,0,1741490020,13129.802730719988,62.66176044000167,53215.098504240006 2025-03-09,03:13:42.000,68,11084816,14045,0,1741490021,13129.324452709996,62.55602349000401,53215.10549136 2025-03-09,03:13:43.000,68,11084792,13645,0,1741490022,13128.799020529994,62.45028653999907,53215.126452720004 2025-03-09,03:13:44.000,68,11084746,13925,0,1741490023,13128.11865322,62.05553525999858,53215.17536256 2025-03-09,03:13:45.000,68,11084774,13645,0,1741490024,13127.290087089998,61.90750353000476,53215.18234968 2025-03-09,03:13:46.000,68,11084776,13405,0,1741490025,13126.367212619989,62.02733874000114,53215.18234968 2025-03-09,03:13:47.000,68,11084779,13565,0,1741490026,13125.922616160002,62.45028653999907,53215.147414080006 2025-03-09,03:13:48.000,68,11084745,13885,0,1741490027,13125.59253696999,62.45028653999907,53214.979723200006 2025-03-09,03:13:49.000,68,11084770,13725,0,1741490028,13124.959323829993,62.08373178000329,53214.9447876 2025-03-09,03:13:50.000,68,11084793,13405,0,1741490029,13124.406946409996,62.20356698999967,53214.85395504001 2025-03-09,03:13:51.000,68,11084769,13765,0,1741490030,13124.083603529994,62.38684437000484,53214.791070960004 2025-03-09,03:13:52.000,68,11084794,13925,0,1741490031,13123.948877329989,62.45028653999907,53214.66530280001 2025-03-09,03:13:53.000,68,11084760,13565,0,1741490032,13123.874777919998,62.126026559999445,53214.560496 2025-03-09,03:13:54.000,68,11084803,13925,0,1741490033,13123.659215999993,62.1471739500048,53214.44870208001 2025-03-09,03:13:55.000,68,11084778,13565,0,1741490034,13123.01926655,62.28815654999926,53214.42075360001 2025-03-09,03:13:56.000,68,11084770,13685,0,1741490035,13122.379317099992,62.33750046000205,53214.385818 2025-03-09,03:13:57.000,68,11084796,13725,0,1741490036,13122.136809939992,62.27405829000054,53214.33690816 2025-03-09,03:13:58.000,68,11084749,13525,0,1741490037,13121.927984329996,62.302254809997976,53214.29498544 2025-03-09,03:13:59.000,68,11084807,13485,0,1741490038,13121.436233699998,62.46438479999779,53214.35088240001 2025-03-09,03:14:00.000,68,11084805,13725,0,1741490039,13120.931010449996,62.49963045000186,53214.29498544 2025-03-09,03:14:01.000,68,11084767,13365,0,1741490040,13120.45273243999,62.816841300002125,53214.27402408 2025-03-09,03:14:02.000,68,11084797,14005,0,1741490041,13119.893618709997,63.10585562999768,53214.287998320004 2025-03-09,03:14:03.000,68,11084777,13525,0,1741490042,13119.186306159994,63.162248669999826,53214.2460756 2025-03-09,03:14:04.000,68,11084787,13525,0,1741490043,13118.640665049992,63.09880649999832,53214.16223016001 2025-03-09,03:14:05.000,68,11084774,13445,0,1741490044,13118.11523286999,63.211592580002616,53214.1063332 2025-03-09,03:14:06.000,68,11084825,14045,0,1741490045,13117.387711390002,63.37372257000243,53214.13428168001 2025-03-09,03:14:07.000,68,11084739,13485,0,1741490046,13116.242538689992,63.275034750004124,53214.022487760005 2025-03-09,03:14:08.000,68,11084793,13805,0,1741490047,13115.427445179994,62.92962737999915,53214.04344912001 2025-03-09,03:14:09.000,68,11084798,13605,0,1741490048,13114.976112409997,62.91552912000043,53214.05043624 2025-03-09,03:14:10.000,68,11084780,14125,0,1741490049,13114.147546279994,62.986020420001296,53214.04344912001 2025-03-09,03:14:11.000,68,11084716,13645,0,1741490050,13113.12362716,62.993069550000655,53214.071397600004 2025-03-09,03:14:12.000,68,11084742,13405,0,1741490051,13112.295061029996,62.78159564999805,53214.120307440004 2025-03-09,03:14:13.000,68,11084774,13685,0,1741490052,13111.419340729997,62.32340220000333,53214.16223016001 2025-03-09,03:14:14.000,68,11084745,14165,0,1741490053,13110.482993639998,61.60439094000321,53214.25306272001 2025-03-09,03:14:15.000,68,11084748,13725,0,1741490054,13109.39844772999,60.82193751000159,53214.29498544 2025-03-09,03:14:16.000,68,11084782,14005,0,1741490055,13108.67092625,59.94079626000166,53214.36485664 2025-03-09,03:14:17.000,68,11084786,13765,0,1741490056,13107.896250600003,59.36981673000264,53214.4906248 2025-03-09,03:14:18.000,68,11084751,13765,0,1741490057,13107.12831126,59.10194978999789,53214.60241872 2025-03-09,03:14:19.000,68,11084776,13885,0,1741490058,13106.488361809992,58.96801632000279,53214.71421264001 2025-03-09,03:14:20.000,68,11084774,13765,0,1741490059,13105.774312949994,58.60851068999909,53214.78408384001 2025-03-09,03:14:21.000,68,11084767,13725,0,1741490060,13104.86491109999,58.15031724000437,53214.8399808 2025-03-09,03:14:22.000,68,11084771,13565,0,1741490061,13104.278852130003,57.41720771999826,53214.8749164 2025-03-09,03:14:23.000,68,11084742,13765,0,1741490062,13103.894882460001,56.75458950000029,53215.04260728 2025-03-09,03:14:24.000,68,11084782,13845,0,1741490063,13103.46375861999,56.19065910000063,53215.126452720004 2025-03-09,03:14:25.000,68,11084747,13645,0,1741490064,13102.817072860002,55.683121740003116,53215.21029816 2025-03-09,03:14:26.000,68,11084763,13485,0,1741490065,13102.24448650999,55.14033873000153,53215.34305344 2025-03-09,03:14:27.000,68,11084785,13605,0,1741490066,13101.752735879993,54.30149225999776,53215.482795840006 2025-03-09,03:14:28.000,68,11084754,13925,0,1741490067,13101.503492409996,53.50494057000469,53215.61555112 2025-03-09,03:14:29.000,68,11084807,13405,0,1741490068,13101.33508466,52.701339749997715,53215.75529352 2025-03-09,03:14:30.000,68,11084788,13645,0,1741490069,13100.99153285,51.96118109999952,53215.92997152001 2025-03-09,03:14:31.000,68,11084768,13645,0,1741490070,13100.506518529997,51.31266114000027,53216.07670104001 2025-03-09,03:14:32.000,68,11084771,13605,0,1741490071,13099.900250629995,50.49496206000185,53216.26535328001 2025-03-09,03:14:33.000,68,11084736,13765,0,1741490072,13099.354609519993,49.55742776999978,53216.43304416001 2025-03-09,03:14:34.000,68,11084744,13645,0,1741490073,13098.842649959995,48.70448304000456,53216.59374792 2025-03-09,03:14:35.000,68,11084800,13725,0,1741490074,13098.330690399998,47.91498048000358,53216.71951608 2025-03-09,03:14:36.000,68,11084763,13405,0,1741490075,13097.744631429996,47.069084880000446,53216.83829712 2025-03-09,03:14:37.000,68,11084818,13725,0,1741490076,13097.252880799999,46.14564885000436,53216.95009104 2025-03-09,03:14:38.000,68,11084800,13525,0,1741490077,13096.720712310002,45.34909716000402,53217.0758592 2025-03-09,03:14:39.000,68,11084775,13725,0,1741490078,13096.202016439995,44.573692860001756,53217.23656296 2025-03-09,03:14:40.000,68,11084786,13685,0,1741490079,13095.696793189993,43.85468160000164,53217.306434160004 2025-03-09,03:14:41.000,68,11084788,13565,0,1741490080,13095.19156993999,43.17796511999768,53217.45316368 2025-03-09,03:14:42.000,68,11084769,13765,0,1741490081,13094.470784769997,42.57173994000186,53217.592906080004 2025-03-09,03:14:43.000,68,11084753,13525,0,1741490082,13093.79041745999,42.02895693000028,53217.662777280006 2025-03-09,03:14:44.000,68,11084822,13685,0,1741490083,13093.136995389992,41.29584741000144,53217.80251968001 2025-03-09,03:14:45.000,68,11084765,13725,0,1741490084,13092.44989176999,40.61208179999812,53217.95623632 2025-03-09,03:14:46.000,68,11084813,13925,0,1741490085,13091.742579220001,39.956512709999515,53218.047068880005 2025-03-09,03:14:47.000,68,11084822,13765,0,1741490086,13091.015057739998,39.371434920001775,53218.24270824 2025-03-09,03:14:48.000,68,11084779,13925,0,1741490087,13090.33469042999,38.84979929999827,53218.40341200001 2025-03-09,03:14:49.000,68,11084819,14085,0,1741490088,13089.721686219993,38.34931107000011,53218.58507712 2025-03-09,03:14:50.000,68,11084761,13685,0,1741490089,13089.068264149995,37.82062632000452,53218.77372936 2025-03-09,03:14:51.000,68,11084799,14045,0,1741490090,13088.576513519998,37.39767851999932,53218.983342960004 2025-03-09,03:14:52.000,68,11084784,13765,0,1741490091,13088.017399789991,37.108664190003765,53219.21391792001 2025-03-09,03:14:53.000,68,11084813,13725,0,1741490092,13087.424604509994,36.79850247000286,53219.507376960006 2025-03-09,03:14:54.000,68,11084761,13965,0,1741490093,13086.939590189992,36.431947709999804,53219.723977680005 2025-03-09,03:14:55.000,68,11084757,14205,0,1741490094,13086.340058599999,36.17112990000169,53220.010449600006 2025-03-09,03:14:56.000,68,11084740,13685,0,1741490095,13085.821362729992,35.98080339000444,53220.31788288001 2025-03-09,03:14:57.000,68,11084717,13885,0,1741490096,13085.268985309995,35.656543410004815,53220.660251760004 2025-03-09,03:14:58.000,68,11084759,13525,0,1741490097,13084.662717409992,35.28998865000176,53221.04454336 2025-03-09,03:14:59.000,68,11084783,13725,0,1741490098,13083.941932239999,35.05736736000108,53221.4078736 2025-03-09,03:15:00.000,68,11084769,13445,0,1741490099,13083.268301240001,34.789500420003606,53221.75722960001 2025-03-09,03:15:01.000,68,11084771,13805,0,1741490100,13082.587933929994,34.514584349999495,53222.14850832 2025-03-09,03:15:02.000,68,11084740,13845,0,1741490101,13081.88062137999,34.30311045000417,53222.55376128 2025-03-09,03:15:03.000,68,11084752,13965,0,1741490102,13081.328243959993,34.08458742000221,53222.98696272 2025-03-09,03:15:04.000,68,11084769,13965,0,1741490103,13080.951010600002,33.95065394999983,53223.40618992001 2025-03-09,03:15:05.000,68,11084740,13965,0,1741490104,13080.546832,33.978850470004545,53223.8533656 2025-03-09,03:15:06.000,68,11084788,13645,0,1741490105,13080.156126019989,33.82376961000409,53224.27259280001 2025-03-09,03:15:07.000,68,11084748,13925,0,1741490106,13079.718265869997,33.73213091999787,53224.74771696001 2025-03-09,03:15:08.000,68,11084760,14165,0,1741490107,13079.354505129995,33.675737880003,53225.27175096 2025-03-09,03:15:09.000,68,11084785,13765,0,1741490108,13078.896436049989,33.54885353999998,53225.79578496 2025-03-09,03:15:10.000,68,11084787,13765,0,1741490109,13078.384476489991,33.478362239999115,53226.20802504001 2025-03-09,03:15:11.000,68,11084768,14005,0,1741490110,13078.02071574999,33.26688834000379,53226.766994640006 2025-03-09,03:15:12.000,68,11084827,13605,0,1741490111,13077.771472279994,33.14705313000013,53227.29801576 2025-03-09,03:15:13.000,68,11084730,13645,0,1741490112,13077.508756189993,33.09770922000462,53227.891920960006 2025-03-09,03:15:14.000,68,11084811,14005,0,1741490113,13077.077632349996,32.92853009999817,53228.36704512001 2025-03-09,03:15:15.000,68,11084768,14085,0,1741490114,13076.666717439999,32.80869489000179,53228.93300184 2025-03-09,03:15:16.000,68,11084815,13565,0,1741490115,13076.383792419998,32.667712290000054,53229.4779972 2025-03-09,03:15:17.000,68,11084780,13925,0,1741490116,13076.309693009993,32.50558230000024,53230.050941040005 2025-03-09,03:15:18.000,68,11084736,13565,0,1741490117,13076.289484079993,32.5126314299996,53230.623884880006 2025-03-09,03:15:19.000,68,11084762,13365,0,1741490118,13076.276011460002,32.54787708000367,53231.21779008001 2025-03-09,03:15:20.000,68,11084794,13765,0,1741490119,13076.114340020002,32.611319249997905,53231.797721040006 2025-03-09,03:15:21.000,68,11084775,13725,0,1741490120,13075.918987029996,32.660663160000695,53232.41957472001 2025-03-09,03:15:22.000,68,11084797,13765,0,1741490121,13075.636062009995,32.63246664000326,53232.99950568 2025-03-09,03:15:23.000,68,11084828,14005,0,1741490122,13075.44070901999,32.54787708000367,53233.65629496 2025-03-09,03:15:24.000,68,11084802,13565,0,1741490123,13075.258828649989,32.67476141999941,53234.30609712001 2025-03-09,03:15:25.000,68,11084823,13925,0,1741490124,13075.157783999988,32.94967749000352,53234.95589928001 2025-03-09,03:15:26.000,68,11084774,13845,0,1741490125,13075.029794109993,33.252790079997794,53235.61967568 2025-03-09,03:15:27.000,68,11084774,13925,0,1741490126,13074.841177429997,33.49246049999783,53236.2904392 2025-03-09,03:15:28.000,68,11084808,14045,0,1741490127,13074.58519764999,33.72508178999851,53237.00312544 2025-03-09,03:15:29.000,68,11084798,13605,0,1741490128,13074.34269048999,33.929506560001755,53237.666901840006 2025-03-09,03:15:30.000,68,11084779,13885,0,1741490129,13074.194491669994,34.14098046000436,53238.40054944 2025-03-09,03:15:31.000,68,11084781,13725,0,1741490130,13074.046292849998,34.44409304999863,53239.09227432 2025-03-09,03:15:32.000,68,11084799,13965,0,1741490131,13073.797049380002,34.69786173000466,53239.86085752 2025-03-09,03:15:33.000,68,11084795,13725,0,1741490132,13073.547805909991,35.036219970003,53240.60847936001 2025-03-09,03:15:34.000,68,11084807,13725,0,1741490133,13073.23119934,35.31113603999984,53241.384049680004 2025-03-09,03:15:35.000,68,11084778,13925,0,1741490134,13072.847229669998,35.50146255000436,53242.15263288 2025-03-09,03:15:36.000,68,11084819,13565,0,1741490135,13072.564304649997,35.64949427999818,53243.012048640005 2025-03-09,03:15:37.000,68,11084762,13765,0,1741490136,13072.409369519992,35.81162426999799,53243.80858032 2025-03-09,03:15:38.000,68,11084762,13845,0,1741490137,13072.308324869991,35.98080339000444,53244.63306048001 2025-03-09,03:15:39.000,68,11084791,13645,0,1741490138,13072.11297188,36.27686684999935,53245.47151488001 2025-03-09,03:15:40.000,68,11084783,13885,0,1741490139,13071.735738519994,36.594077699999616,53246.34490488 2025-03-09,03:15:41.000,68,11084754,13765,0,1741490140,13071.338296230002,36.876042900003085,53247.1903464 2025-03-09,03:15:42.000,68,11084759,13925,0,1741490141,13071.028425969991,37.19325375000335,53248.091684880004 2025-03-09,03:15:43.000,68,11084788,14005,0,1741490142,13070.74550094999,37.4822680799989,53248.97206200001 2025-03-09,03:15:44.000,68,11084824,13405,0,1741490143,13070.435630689994,37.78538067000045,53249.838464880006 2025-03-09,03:15:45.000,68,11084824,13565,0,1741490144,13069.991034229992,38.19423020999966,53250.66993216001 2025-03-09,03:15:46.000,68,11084766,13725,0,1741490145,13069.42518418999,38.511441059999925,53251.57825776 2025-03-09,03:15:47.000,68,11084819,13885,0,1741490146,13068.899752010002,38.8568484300049,53252.45863488 2025-03-09,03:15:48.000,68,11084818,13765,0,1741490147,13068.30695672999,39.315041879999626,53253.38093472001 2025-03-09,03:15:49.000,68,11084831,13845,0,1741490148,13067.794997169993,39.73798968000483,53254.30323456 2025-03-09,03:15:50.000,68,11084820,13925,0,1741490149,13067.20893819999,40.132740959998046,53255.183611680004 2025-03-09,03:15:51.000,68,11084847,13765,0,1741490150,13066.595933989993,40.51339397999982,53256.11988576 2025-03-09,03:15:52.000,68,11084761,13525,0,1741490151,13065.982929779995,40.816506570001366,53257.01423712 2025-03-09,03:15:53.000,68,11084841,13965,0,1741490152,13065.336244019993,41.07027525000012,53257.99243392 2025-03-09,03:15:54.000,68,11084814,14125,0,1741490153,13064.703030879995,41.30994567000016,53258.90075952 2025-03-09,03:15:55.000,68,11084801,13885,0,1741490154,13063.988982019997,41.676500430003216,53259.81607224 2025-03-09,03:15:56.000,68,11084795,13565,0,1741490155,13063.295142089999,42.02895693000028,53260.72439784 2025-03-09,03:15:57.000,68,11084828,13725,0,1741490156,13062.641720020001,42.282725609999034,53261.71656888001 2025-03-09,03:15:58.000,68,11084779,13765,0,1741490157,13062.015243189999,42.52239602999907,53262.680791440005 2025-03-09,03:15:59.000,68,11084815,13685,0,1741490158,13061.388766359996,42.79026297000382,53263.645014 2025-03-09,03:16:00.000,68,11084784,13605,0,1741490159,13060.762289529994,43.02993339000386,53264.67212064 2025-03-09,03:16:01.000,68,11084771,13405,0,1741490160,13060.095394839991,43.311898590000055,53265.580446240005 2025-03-09,03:16:02.000,68,11084814,13765,0,1741490161,13059.489126939989,43.60796205000224,53266.5446688 2025-03-09,03:16:03.000,68,11084768,13965,0,1741490162,13058.90306797,43.86877986000036,53267.543826960005 2025-03-09,03:16:04.000,68,11084819,13565,0,1741490163,13058.330481619989,44.1084502800004,53268.52202376001 2025-03-09,03:16:05.000,68,11084794,13525,0,1741490164,13057.778104199992,44.362218959999154,53269.5141948 2025-03-09,03:16:06.000,68,11084755,13605,0,1741490165,13057.326771429995,44.70762633000413,53270.48540448001 2025-03-09,03:16:07.000,68,11084803,13845,0,1741490166,13056.989955929988,45.11647587000334,53271.47058840001 2025-03-09,03:16:08.000,68,11084807,13845,0,1741490167,13056.666613050002,45.64516061999893,53272.44878520001 2025-03-09,03:16:09.000,68,11084813,13765,0,1741490168,13056.22201659,46.251385800002026,53273.35711080001 2025-03-09,03:16:10.000,68,11084810,13445,0,1741490169,13055.649430240002,46.78711968000425,53274.38421744 2025-03-09,03:16:11.000,68,11084800,13605,0,1741490170,13055.04316234,47.42154138000478,53275.32747864001 2025-03-09,03:16:12.000,68,11084817,13725,0,1741490171,13054.504257539993,48.09120873000211,53276.27772696 2025-03-09,03:16:13.000,68,11084809,13805,0,1741490172,13053.999034289991,48.70448304000456,53277.29085936001 2025-03-09,03:16:14.000,68,11084806,13725,0,1741490173,13053.507283659994,49.29660996000166,53278.23412056 2025-03-09,03:16:15.000,68,11084813,13805,0,1741490174,13052.981851479992,49.846442100002605,53279.212317360005 2025-03-09,03:16:16.000,68,11084840,13965,0,1741490175,13052.469891919995,50.44561814999906,53280.099681600004 2025-03-09,03:16:17.000,68,11084767,13485,0,1741490176,13051.917514499997,51.10118723999767,53281.09883976001 2025-03-09,03:16:18.000,68,11084794,13725,0,1741490177,13051.351664459995,51.749707200004195,53282.04210096 2025-03-09,03:16:19.000,68,11084795,13485,0,1741490178,13050.785814419993,52.37707976999809,53282.92247808001 2025-03-09,03:16:20.000,68,11084791,13885,0,1741490179,13050.13912865999,53.00445233999926,53283.837790800004 2025-03-09,03:16:21.000,68,11084788,13725,0,1741490180,13049.526124449992,53.44854753000254,53284.73912928001 2025-03-09,03:16:22.000,68,11084727,13885,0,1741490181,13049.10173691999,53.75870925000345,53285.61251928 2025-03-09,03:16:23.000,68,11084747,13525,0,1741490182,13048.650404149994,54.26624661000096,53286.54879336 2025-03-09,03:16:24.000,68,11084762,13565,0,1741490183,13048.232752930002,54.78788223000447,53287.42218336001 2025-03-09,03:16:25.000,68,11084795,13845,0,1741490184,13047.84878326,55.32361610999942,53288.37941880001 2025-03-09,03:16:26.000,68,11084770,13365,0,1741490185,13047.532176689994,55.83820260000357,53289.29473152001 2025-03-09,03:16:27.000,68,11084786,13725,0,1741490186,13047.296405839988,56.29639604999829,53290.18209576001 2025-03-09,03:16:28.000,68,11084792,13765,0,1741490187,13046.919172479997,56.64885255000263,53291.05548576 2025-03-09,03:16:29.000,68,11084764,13605,0,1741490188,13046.62277483999,56.860326449997956,53291.96381136 2025-03-09,03:16:30.000,68,11084768,13965,0,1741490189,13046.27922302999,57.11409513000399,53292.893098320004 2025-03-09,03:16:31.000,68,11084778,13885,0,1741490190,13046.023243249998,57.48064988999977,53293.752514080006 2025-03-09,03:16:32.000,68,11084768,13885,0,1741490191,13045.740318229997,57.88245029999962,53294.69577528 2025-03-09,03:16:33.000,68,11084815,13525,0,1741490192,13045.48433844999,58.31244723000418,53295.597113760006 2025-03-09,03:16:34.000,68,11084802,13685,0,1741490193,13045.194677119995,58.72834590000275,53296.50543936001 2025-03-09,03:16:35.000,68,11084768,13325,0,1741490194,13044.851125309993,59.08785152999917,53297.36485512001 2025-03-09,03:16:36.000,68,11084789,13645,0,1741490195,13044.561463979997,59.44030803000351,53298.24523224 2025-03-09,03:16:37.000,68,11084739,13845,0,1741490196,13044.345902059991,59.813911919998645,53299.09067376001 2025-03-09,03:16:38.000,68,11084785,13765,0,1741490197,13044.16402168999,60.145221030004905,53299.99201224 2025-03-09,03:16:39.000,68,11084784,13725,0,1741490198,13043.92825084,60.455382749998535,53300.93527344001 2025-03-09,03:16:40.000,68,11084760,13725,0,1741490199,13043.625116889998,60.864232289997744,53301.81565056 2025-03-09,03:16:41.000,68,11084720,14165,0,1741490200,13043.200729359996,61.21668879000208,53302.69602768 2025-03-09,03:16:42.000,68,11084816,13765,0,1741490201,13042.72918766,61.5761944199985,53303.576404800006 2025-03-09,03:16:43.000,68,11084792,14245,0,1741490202,13042.271118579993,61.999142220003705,53304.42184632 2025-03-09,03:16:44.000,68,11084730,13685,0,1741490203,13041.77263164,62.38684437000484,53305.28126208 2025-03-09,03:16:45.000,68,11084737,13645,0,1741490204,13041.314562559994,62.767497389999335,53306.14766496 2025-03-09,03:16:46.000,68,11084761,13565,0,1741490205,13040.923856579997,62.96487303000322,53307.01406784 2025-03-09,03:16:47.000,68,11084737,13845,0,1741490206,13040.55335953,63.14815041000111,53307.817586640005 2025-03-09,03:16:48.000,68,11084804,13805,0,1741490207,13040.122235689989,63.37372257000243,53308.67001528 2025-03-09,03:16:49.000,68,11084771,13605,0,1741490208,13039.691111849992,63.76847385000292,53309.45257272 2025-03-09,03:16:50.000,68,11084726,13725,0,1741490209,13039.15220705,64.26896208000107,53310.27705288001 2025-03-09,03:16:51.000,68,11084740,13845,0,1741490210,13038.465103429997,64.8046959600033,53311.052623200005 2025-03-09,03:16:52.000,68,11084766,13845,0,1741490211,13037.811681359999,65.2487911499993,53311.86312912001 2025-03-09,03:16:53.000,68,11084792,13925,0,1741490212,13037.138050360001,65.7563285100041,53312.60376384001 2025-03-09,03:16:54.000,68,11084732,13845,0,1741490213,13036.437474119994,66.20747282999946,53313.34439856001 2025-03-09,03:16:55.000,68,11084750,13405,0,1741490214,13035.662798469995,66.51058542000101,53314.06407192001 2025-03-09,03:16:56.000,68,11084776,13605,0,1741490215,13034.807287099997,66.79255062000448,53314.7557968 2025-03-09,03:16:57.000,68,11084751,13965,0,1741490216,13033.978720969993,67.08156495000003,53315.461495920004 2025-03-09,03:16:58.000,68,11084772,13405,0,1741490217,13033.17036376999,67.28598972000327,53316.13924656 2025-03-09,03:16:59.000,68,11084781,13885,0,1741490218,13032.382215500002,67.46926710000116,53316.76110024 2025-03-09,03:17:00.000,68,11084799,13725,0,1741490219,13031.607539849989,67.6102497000029,53317.44583800001 2025-03-09,03:17:01.000,68,11084762,13805,0,1741490220,13030.886754679996,67.65959360999841,53318.165511360006 2025-03-09,03:17:02.000,68,11084754,13565,0,1741490221,13030.118815339993,67.68779013000312,53318.83627488001 2025-03-09,03:17:03.000,68,11084805,13685,0,1741490222,13029.404766479995,67.82877273000486,53319.44415432 2025-03-09,03:17:04.000,68,11084785,13725,0,1741490223,13028.697453929992,67.99795185000403,53320.066008 2025-03-09,03:17:05.000,68,11084779,13805,0,1741490224,13027.969932449989,67.94155881000188,53320.73677152 2025-03-09,03:17:06.000,68,11084743,14245,0,1741490225,13027.148102629995,67.92746055000316,53321.40753504 2025-03-09,03:17:07.000,68,11084758,13725,0,1741490226,13026.413844839997,67.99795185000403,53322.02240160001 2025-03-09,03:17:08.000,68,11084789,13765,0,1741490227,13025.73347752999,68.18122923000192,53322.672203760005 2025-03-09,03:17:09.000,68,11084774,13885,0,1741490228,13025.005956050001,68.27991705000022,53323.30104456 2025-03-09,03:17:10.000,68,11084729,13845,0,1741490229,13024.345797669994,68.3151627000043,53323.92289824 2025-03-09,03:17:11.000,68,11084759,13685,0,1741490230,13023.631748809996,68.3151627000043,53324.52379056 2025-03-09,03:17:12.000,68,11084790,13525,0,1741490231,13023.005271979993,68.37860486999853,53325.089747280006 2025-03-09,03:17:13.000,68,11084834,13845,0,1741490232,13022.42594932,68.49844008000218,53325.69762672 2025-03-09,03:17:14.000,68,11084752,13605,0,1741490233,13021.900517139999,68.68876658999943,53326.33345464001 2025-03-09,03:17:15.000,68,11084750,13645,0,1741490234,13021.327930790001,68.82270006000181,53326.94133408 2025-03-09,03:17:16.000,68,11084756,13685,0,1741490235,13020.667772409994,69.0059774399997,53327.50729080001 2025-03-09,03:17:17.000,68,11084754,13805,0,1741490236,13019.9874051,69.18925482000486,53328.02433768 2025-03-09,03:17:18.000,68,11084804,13805,0,1741490237,13019.239674689998,69.37958133000211,53328.59728152 2025-03-09,03:17:19.000,68,11084791,13445,0,1741490238,13018.5054169,69.56990783999936,53329.10035416 2025-03-09,03:17:20.000,68,11084758,14085,0,1741490239,13017.919357929997,69.56990783999936,53329.62438816 2025-03-09,03:17:21.000,68,11084787,13645,0,1741490240,13017.30635372,69.45712176000234,53330.099512320005 2025-03-09,03:17:22.000,68,11084798,13445,0,1741490241,13016.733767370002,69.49236740999913,53330.61655920001 2025-03-09,03:17:23.000,68,11084783,13485,0,1741490242,13016.134235779995,69.62630088000151,53331.1405932 2025-03-09,03:17:24.000,68,11084762,13725,0,1741490243,13015.581858359998,69.70384131000174,53331.57379464 2025-03-09,03:17:25.000,68,11084780,13925,0,1741490244,13015.04968987,69.63335001000087,53331.993021840004 2025-03-09,03:17:26.000,68,11084776,13685,0,1741490245,13014.571411859994,69.54171132000192,53332.4332104 2025-03-09,03:17:27.000,68,11084801,13645,0,1741490246,13014.019034439996,69.54876045000128,53332.93628304 2025-03-09,03:17:28.000,68,11084740,13685,0,1741490247,13013.439711779989,69.47826915000041,53333.36249736 2025-03-09,03:17:29.000,68,11084784,13685,0,1741490248,13012.860389119996,69.27384438000445,53333.802685919996 2025-03-09,03:17:30.000,68,11084788,13445,0,1741490249,13012.247384909999,69.14696004000143,53334.26383584001 2025-03-09,03:17:31.000,68,11084752,13605,0,1741490250,13011.674798560001,69.18925482000486,53334.68306304 2025-03-09,03:17:32.000,68,11084777,13725,0,1741490251,13011.068530659999,69.18925482000486,53335.07434176001 2025-03-09,03:17:33.000,68,11084734,13685,0,1741490252,13010.442053829996,69.2174513400023,53335.45863336001 2025-03-09,03:17:34.000,68,11084744,13965,0,1741490253,13009.815576999994,69.23859873000038,53335.82196360001 2025-03-09,03:17:35.000,68,11084779,13765,0,1741490254,13009.256463270001,69.16105830000015,53336.19228096 2025-03-09,03:17:36.000,68,11084718,13805,0,1741490255,13008.74450370999,69.13286178000271,53336.590546800006 2025-03-09,03:17:37.000,68,11084770,13925,0,1741490256,13008.219071530002,69.04827222000313,53336.95387704 2025-03-09,03:17:38.000,68,11084756,14005,0,1741490257,13007.680166729995,68.94958440000482,53337.33816864 2025-03-09,03:17:39.000,68,11084763,13605,0,1741490258,13007.013272039992,68.88614223000332,53337.72246024 2025-03-09,03:17:40.000,68,11084763,14005,0,1741490259,13006.41374045,68.71696311000414,53338.078803360004 2025-03-09,03:17:41.000,68,11084757,13405,0,1741490260,13005.881571960002,68.6112261599992,53338.45610784001 2025-03-09,03:17:42.000,68,11084821,13405,0,1741490261,13005.463920739996,68.42089965000196,53338.770528240006 2025-03-09,03:17:43.000,68,11084756,13405,0,1741490262,13004.978906419994,68.1671309700032,53339.1408456 2025-03-09,03:17:44.000,68,11084791,13765,0,1741490263,13004.466946859997,67.92746055000316,53339.5251372 2025-03-09,03:17:45.000,68,11084764,13645,0,1741490264,13003.921305749995,67.744183169998,53339.93039016 2025-03-09,03:17:46.000,68,11084767,14005,0,1741490265,13003.348719399997,67.52566014000331,53340.22384920001 2025-03-09,03:17:47.000,68,11084806,13685,0,1741490266,13002.803078289995,67.33533362999879,53340.58019232 2025-03-09,03:17:48.000,68,11084768,13885,0,1741490267,13002.318063969993,67.17320363999897,53340.90858696 2025-03-09,03:17:49.000,68,11084814,14405,0,1741490268,13001.886940129996,66.95468061000429,53341.29287856 2025-03-09,03:17:50.000,68,11084764,13645,0,1741490269,13001.55012462999,66.77140322999912,53341.5863376 2025-03-09,03:17:51.000,68,11084760,13685,0,1741490270,13001.226781749989,66.51763455000037,53341.91473224 2025-03-09,03:17:52.000,68,11084741,13565,0,1741490271,13000.876493629992,66.30616064999776,53342.26408824001 2025-03-09,03:17:53.000,68,11084791,13805,0,1741490272,13000.566623369996,66.10878501000116,53342.59947000001 2025-03-09,03:17:54.000,68,11084794,14205,0,1741490273,13000.35779776,65.9537041500007,53342.93485176001 2025-03-09,03:17:55.000,68,11084806,13885,0,1741490274,13000.223071559994,65.77042677000281,53343.36805320001 2025-03-09,03:17:56.000,68,11084795,13565,0,1741490275,13000.10855428999,65.59419852000428,53343.682473600005 2025-03-09,03:17:57.000,68,11084760,13565,0,1741490276,13000.000773329994,65.53075635000278,53344.03881672001 2025-03-09,03:17:58.000,68,11084799,13485,0,1741490277,12999.899728679993,65.5096089600047,53344.49996664 2025-03-09,03:17:59.000,68,11084801,13965,0,1741490278,12999.744793550002,65.48846156999934,53344.870284 2025-03-09,03:18:00.000,68,11084813,13605,0,1741490279,12999.562913180001,65.46026505000191,53345.289511200004 2025-03-09,03:18:01.000,68,11084781,13525,0,1741490280,12999.549440559997,65.42501939999784,53345.63886720001 2025-03-09,03:18:02.000,68,11084791,14245,0,1741490281,12999.441659600001,65.3615772300036,53346.10700424 2025-03-09,03:18:03.000,68,11084797,13725,0,1741490282,12999.428186979996,65.150103330001,53346.51924432 2025-03-09,03:18:04.000,68,11084795,13445,0,1741490283,12999.387769119996,64.87518726000417,53346.97340712 2025-03-09,03:18:05.000,68,11084765,13885,0,1741490284,12999.394505429991,64.68486074999964,53347.420582800005 2025-03-09,03:18:06.000,68,11084791,13725,0,1741490285,12999.428186979996,64.52977988999919,53347.93064256 2025-03-09,03:18:07.000,68,11084813,13925,0,1741490286,12999.535967939992,64.43109207000089,53348.37083112001 2025-03-09,03:18:08.000,68,11084760,13485,0,1741490287,12999.724584620002,64.3817481599981,53348.89486512 2025-03-09,03:18:09.000,68,11084776,13885,0,1741490288,12999.879519749993,64.32535512000322,53349.41889912 2025-03-09,03:18:10.000,68,11084813,13485,0,1741490289,12999.967091779989,64.32535512000322,53349.935946000005 2025-03-09,03:18:11.000,68,11084764,13565,0,1741490290,13000.115290599999,64.35355164000066,53350.45998000001 2025-03-09,03:18:12.000,68,11084773,13645,0,1741490291,13000.243280489995,64.33240425000258,53351.011962480006 2025-03-09,03:18:13.000,68,11084761,13645,0,1741490292,13000.37800669,64.26896208000107,53351.53599648001 2025-03-09,03:18:14.000,68,11084785,13765,0,1741490293,13000.5194692,64.25486382000236,53352.067017600006 2025-03-09,03:18:15.000,68,11084790,13725,0,1741490294,13000.627250159996,64.16322513000341,53352.6259872 2025-03-09,03:18:16.000,68,11084787,13885,0,1741490295,13000.701349570001,64.12797947999934,53353.240853760006 2025-03-09,03:18:17.000,68,11084767,13565,0,1741490296,13000.741767430001,64.10683209000126,53353.82078472 2025-03-09,03:18:18.000,68,11084815,13605,0,1741490297,13000.788921599997,64.08568470000318,53354.393728560004 2025-03-09,03:18:19.000,68,11084788,14085,0,1741490298,13000.782185290002,64.02224253000168,53354.98763376001 2025-03-09,03:18:20.000,68,11084798,13885,0,1741490299,13000.863021010002,63.88125992999994,53355.55359048 2025-03-09,03:18:21.000,68,11084766,13845,0,1741490300,13000.950593039997,63.74027732999821,53356.10557296 2025-03-09,03:18:22.000,68,11084764,13925,0,1741490301,13001.004483520002,63.627491250001185,53356.65755544 2025-03-09,03:18:23.000,68,11084814,13685,0,1741490302,13001.038165069993,63.507656040004804,53357.2025508 2025-03-09,03:18:24.000,68,11084784,13605,0,1741490303,13001.024692450002,63.36667344000307,53357.768507520006 2025-03-09,03:18:25.000,68,11084770,13925,0,1741490304,13000.943856730002,63.28208388000348,53358.32747712 2025-03-09,03:18:26.000,68,11084795,13845,0,1741490305,13000.856284699992,63.19044519000454,53358.921382320004 2025-03-09,03:18:27.000,68,11084782,13885,0,1741490306,13000.802394220002,63.07765911000024,53359.45240344 2025-03-09,03:18:28.000,68,11084766,13445,0,1741490307,13000.728294809996,62.97192216000258,53359.997398800006 2025-03-09,03:18:29.000,68,11084794,13685,0,1741490308,13000.681140640001,62.809792170002765,53360.52143280001 2025-03-09,03:18:30.000,68,11084822,13565,0,1741490309,13000.58009599,62.68290782999975,53361.05944104 2025-03-09,03:18:31.000,68,11084765,13685,0,1741490310,13000.43189716999,62.50667958000122,53361.58347504 2025-03-09,03:18:32.000,68,11084819,13925,0,1741490311,13000.31064358999,62.365696979999484,53362.11449616 2025-03-09,03:18:33.000,68,11084752,13965,0,1741490312,13000.007509639989,62.21061611999903,53362.610581680005 2025-03-09,03:18:34.000,68,11084783,13845,0,1741490313,12999.805420340002,62.04143699999986,53363.14858992 2025-03-09,03:18:35.000,68,11084790,14045,0,1741490314,12999.502286390001,61.999142220003705,53363.62371408 2025-03-09,03:18:36.000,68,11084790,13885,0,1741490315,12999.205888749995,61.97094569999899,53364.13377384001 2025-03-09,03:18:37.000,68,11084778,13365,0,1741490316,12998.916227419999,61.97799482999835,53364.58094952 2025-03-09,03:18:38.000,68,11084776,13165,0,1741490317,12998.633302399998,61.91455266000412,53365.04209944 2025-03-09,03:18:39.000,68,11084825,13765,0,1741490318,12998.309959519996,61.91455266000412,53365.50324936001 2025-03-09,03:18:40.000,68,11084817,14005,0,1741490319,12998.047243429995,61.87225788000069,53365.9015152 2025-03-09,03:18:41.000,68,11084760,14245,0,1741490320,12997.73063685999,61.80881570999918,53366.44651056 2025-03-09,03:18:42.000,68,11084738,13525,0,1741490321,12997.373612429998,61.8229139699979,53366.90067336 2025-03-09,03:18:43.000,68,11084774,14125,0,1741490322,12996.96269752,61.86520875000133,53367.375797520006 2025-03-09,03:18:44.000,68,11084784,13565,0,1741490323,12996.545046299994,61.84406136000325,53367.79502472 2025-03-09,03:18:45.000,68,11084788,13685,0,1741490324,12996.060031979992,61.893405269998766,53368.20726480001 2025-03-09,03:18:46.000,68,11084818,13725,0,1741490325,12995.62217183,61.85111049000261,53368.67540184 2025-03-09,03:18:47.000,68,11084817,13885,0,1741490326,12995.103475959993,61.85815962000197,53369.12956464 2025-03-09,03:18:48.000,68,11084705,13605,0,1741490327,12994.672352119997,61.83701223000389,53369.47193352 2025-03-09,03:18:49.000,68,11084759,13925,0,1741490328,12994.28164614,61.80881570999918,53369.9540448 2025-03-09,03:18:50.000,68,11084745,13765,0,1741490329,12993.796631819998,61.780619190001744,53370.3034008 2025-03-09,03:18:51.000,68,11084784,14085,0,1741490330,12993.298144879991,61.724226149999595,53370.69467952 2025-03-09,03:18:52.000,68,11084810,14085,0,1741490331,12992.799657939999,61.65373484999873,53371.03704840001 2025-03-09,03:18:53.000,68,11084808,13885,0,1741490332,12992.314643619997,61.547997900001064,53371.400378640006 2025-03-09,03:18:54.000,68,11084784,14245,0,1741490333,12991.91720132999,61.4775066000002,53371.735760400006 2025-03-09,03:18:55.000,68,11084795,13765,0,1741490334,12991.553440589989,61.45635921000212,53372.12703912 2025-03-09,03:18:56.000,68,11084766,13845,0,1741490335,12991.129053060002,61.43521182000404,53372.42748528001 2025-03-09,03:18:57.000,68,11084772,13965,0,1741490336,12990.67772028999,61.42111355999805,53372.77684128 2025-03-09,03:18:58.000,68,11084767,13925,0,1741490337,12990.206178589993,61.37881878000189,53373.105235920004 2025-03-09,03:18:59.000,68,11084782,13965,0,1741490338,12989.700955339991,61.28718009000295,53373.440617680004 2025-03-09,03:19:00.000,68,11084821,13525,0,1741490339,12989.162050539999,61.15324662000057,53373.72010248001 2025-03-09,03:19:01.000,68,11084814,13965,0,1741490340,12988.690508840002,61.06160793000163,53374.03452288001 2025-03-09,03:19:02.000,68,11084793,13845,0,1741490341,12988.28633024,61.02636228000483,53374.33496904 2025-03-09,03:19:03.000,68,11084780,14205,0,1741490342,12987.848470089993,60.92062532999989,53374.6703508 2025-03-09,03:19:04.000,68,11084763,13845,0,1741490343,12987.464500419992,60.857183159998385,53374.949835600004 2025-03-09,03:19:05.000,68,11084784,14045,0,1741490344,12986.992958719995,60.76554446999944,53375.25726888001 2025-03-09,03:19:06.000,68,11084773,13765,0,1741490345,12986.514680709988,60.723249690003286,53375.5786764 2025-03-09,03:19:07.000,68,11084768,13765,0,1741490346,12986.016193769996,60.66685665000114,53375.88610968 2025-03-09,03:19:08.000,68,11084782,13325,0,1741490347,12985.551388379994,60.59636535000027,53376.26341416001 2025-03-09,03:19:09.000,68,11084794,13565,0,1741490348,12985.086582989992,60.47653014000389,53376.56386032 2025-03-09,03:19:10.000,68,11084778,13925,0,1741490349,12984.635250219995,60.42013710000174,53376.8712936 2025-03-09,03:19:11.000,68,11084795,13645,0,1741490350,12984.177181139989,60.321449280003435,53377.21366248 2025-03-09,03:19:12.000,68,11084743,13325,0,1741490351,12983.752793610001,60.272105370000645,53377.5700056 2025-03-09,03:19:13.000,68,11084771,13925,0,1741490352,12983.44965966,60.24390885000321,53377.91237448001 2025-03-09,03:19:14.000,68,11084771,14245,0,1741490353,12983.025272129998,60.088827990002756,53378.268717599996 2025-03-09,03:19:15.000,68,11084712,13525,0,1741490354,12982.674984010002,60.00423843000317,53378.639034960004 2025-03-09,03:19:16.000,68,11084794,13525,0,1741490355,12982.405531609991,59.905550610004866,53379.03031368 2025-03-09,03:19:17.000,68,11084748,13565,0,1741490356,12982.10239765999,59.820961049998004,53379.309798480004 2025-03-09,03:19:18.000,68,11084760,13925,0,1741490357,12981.933989909994,59.813911919998645,53379.73601280001 2025-03-09,03:19:19.000,68,11084773,13565,0,1741490358,12981.698219059988,59.74342061999778,53380.09235592001 2025-03-09,03:19:20.000,68,11084774,13765,0,1741490359,12981.482657139997,59.70112584000162,53380.45568616001 2025-03-09,03:19:21.000,68,11084763,13925,0,1741490360,12981.240149979996,59.61653628000204,53380.87491336 2025-03-09,03:19:22.000,68,11084775,13885,0,1741490361,12981.09195116,59.42620977000479,53381.29414056001 2025-03-09,03:19:23.000,68,11084765,13525,0,1741490362,12980.88312554999,59.271128910004336,53381.73432912 2025-03-09,03:19:24.000,68,11084774,13845,0,1741490363,12980.660827319989,59.08080239999981,53382.10464648001 2025-03-09,03:19:25.000,68,11084775,13605,0,1741490364,12980.317275510002,58.91162328000064,53382.50291232 2025-03-09,03:19:26.000,68,11084765,13885,0,1741490365,12979.9737237,58.777689809998265,53382.88720392 2025-03-09,03:19:27.000,68,11084762,13645,0,1741490366,12979.717743919995,58.587363300001016,53383.2645084 2025-03-09,03:19:28.000,68,11084800,13725,0,1741490367,12979.475236759994,58.418184180001845,53383.66277424001 2025-03-09,03:19:29.000,68,11084763,13845,0,1741490368,12979.225993289998,58.185562890001165,53384.075014320006 2025-03-09,03:19:30.000,68,11084803,13645,0,1741490369,12978.983486129997,58.07277681000414,53384.39642184 2025-03-09,03:19:31.000,68,11084775,13405,0,1741490370,12978.67361587,57.91769595000369,53384.8016748 2025-03-09,03:19:32.000,68,11084778,13485,0,1741490371,12978.38395453999,57.76261509000324,53385.130069440005 2025-03-09,03:19:33.000,68,11084806,13325,0,1741490372,12978.154919999994,57.607534230002784,53385.52134816 2025-03-09,03:19:34.000,68,11084751,13485,0,1741490373,12977.851786049992,57.424256850004895,53385.89166552001 2025-03-09,03:19:35.000,68,11084790,13765,0,1741490374,12977.521706859996,57.21278295000229,53386.22704728001 2025-03-09,03:19:36.000,68,11084816,13925,0,1741490375,12977.198363979995,57.11409513000399,53386.62531312 2025-03-09,03:19:37.000,68,11084787,13725,0,1741490376,12976.861548479988,57.00835817999905,53386.98165624 2025-03-09,03:19:38.000,68,11084733,13965,0,1741490377,12976.477578810001,56.860326449997956,53387.317038 2025-03-09,03:19:39.000,68,11084744,13445,0,1741490378,12976.12729068999,56.76163862999965,53387.6314584 2025-03-09,03:19:40.000,68,11084785,13845,0,1741490379,12975.797211499994,56.677049070000066,53388.00876288 2025-03-09,03:19:41.000,68,11084757,14285,0,1741490380,12975.527759099998,56.58541038000112,53388.32318328 2025-03-09,03:19:42.000,68,11084823,13725,0,1741490381,12975.258306700001,56.59245951000048,53388.66555216 2025-03-09,03:19:43.000,68,11084785,13605,0,1741490382,12974.96864536999,56.564262990003044,53388.95202408 2025-03-09,03:19:44.000,68,11084760,13565,0,1741490383,12974.658775109994,56.557213860003685,53389.252470240004 2025-03-09,03:19:45.000,68,11084821,13925,0,1741490384,12974.369113779998,56.5713121200024,53389.61580048 2025-03-09,03:19:46.000,68,11084819,13645,0,1741490385,12974.180497100002,56.63475429000391,53389.90925952 2025-03-09,03:19:47.000,68,11084791,13965,0,1741490386,12973.971671489991,56.63475429000391,53390.209705680005 2025-03-09,03:19:48.000,68,11084762,13525,0,1741490387,12973.74937325999,56.64885255000263,53390.545087440005 2025-03-09,03:19:49.000,68,11084790,14045,0,1741490388,12973.580965509995,56.557213860003685,53390.85252072001 2025-03-09,03:19:50.000,68,11084779,13605,0,1741490389,12973.412557759999,56.4726243000041,53391.215850960005 2025-03-09,03:19:51.000,68,11084798,14005,0,1741490390,12973.277831559994,56.3598382199998,53391.53027136 2025-03-09,03:19:52.000,68,11084795,14085,0,1741490391,12973.250886319998,56.282297789999575,53391.80276904 2025-03-09,03:19:53.000,68,11084758,14045,0,1741490392,12973.210468459998,56.20475735999935,53392.20103488 2025-03-09,03:19:54.000,68,11084803,13565,0,1741490393,12973.217204769993,56.07082389000425,53392.56436512 2025-03-09,03:19:55.000,68,11084793,14045,0,1741490394,12973.170050599998,55.85934999000165,53392.89974688 2025-03-09,03:19:56.000,68,11084815,13605,0,1741490395,12973.129632739998,55.71131826000055,53393.22115440001 2025-03-09,03:19:57.000,68,11084821,13405,0,1741490396,12973.136369049993,55.53509001000202,53393.59147176 2025-03-09,03:19:58.000,68,11084724,13605,0,1741490397,12973.257622629993,55.415254799998365,53393.96178912001 2025-03-09,03:19:59.000,68,11084774,13965,0,1741490398,12973.40582144999,55.239026549999835,53394.32511936001 2025-03-09,03:20:00.000,68,11084792,13645,0,1741490399,12973.60791074999,55.16853524999897,53394.737359440005 2025-03-09,03:20:01.000,68,11084788,13485,0,1741490400,12973.863890529996,55.14033873000153,53395.10068968 2025-03-09,03:20:02.000,68,11084803,13765,0,1741490401,12974.160288170002,55.14033873000153,53395.55485248 2025-03-09,03:20:03.000,68,11084779,13725,0,1741490402,12974.443213189988,55.08394568999938,53395.93215696001 2025-03-09,03:20:04.000,68,11084793,13485,0,1741490403,12974.672247729999,55.020503519997874,53396.30946144001 2025-03-09,03:20:05.000,68,11084845,13485,0,1741490404,12974.89454596,54.95706135000364,53396.75663712 2025-03-09,03:20:06.000,68,11084813,13845,0,1741490405,12975.170734669991,54.91476657000021,53397.19682568001 2025-03-09,03:20:07.000,68,11084814,13605,0,1741490406,12975.345878729997,54.89361918000213,53397.60906576001 2025-03-09,03:20:08.000,68,11084798,13925,0,1741490407,12975.521022790002,54.886570050002774,53398.03528008001 2025-03-09,03:20:09.000,68,11084824,13565,0,1741490408,12975.682694229989,54.89361918000213,53398.3916232 2025-03-09,03:20:10.000,68,11084779,13925,0,1741490409,12975.716375779994,54.8513243999987,53398.83879888 2025-03-09,03:20:11.000,68,11084758,13925,0,1741490410,12975.743321019989,54.780833099997835,53399.22309048 2025-03-09,03:20:12.000,68,11084795,14045,0,1741490411,12975.756793639994,54.7173909300036,53399.59340784001 2025-03-09,03:20:13.000,68,11084766,13925,0,1741490412,12975.702903159989,54.68214527999953,53399.97769944001 2025-03-09,03:20:14.000,68,11084813,13885,0,1741490413,12975.635540059993,54.63280137000402,53400.438849360005 2025-03-09,03:20:15.000,68,11084785,13565,0,1741490414,12975.675957919993,54.69624353999825,53400.84410232001 2025-03-09,03:20:16.000,68,11084726,13605,0,1741490415,12975.696166849993,54.7526365800004,53401.172496959996 2025-03-09,03:20:17.000,68,11084821,13405,0,1741490416,12975.777002569994,54.78788223000447,53401.55678856001 2025-03-09,03:20:18.000,68,11084785,13925,0,1741490417,12975.878047219994,54.91476657000021,53402.0249256 2025-03-09,03:20:19.000,68,11084811,13725,0,1741490418,12975.979091869995,55.062798300001305,53402.4092172 2025-03-09,03:20:20.000,68,11084784,13725,0,1741490419,12976.221599029996,55.295419590001984,53402.77953456001 2025-03-09,03:20:21.000,68,11084737,13485,0,1741490420,12976.450633569992,55.57738478999818,53403.21273600001 2025-03-09,03:20:22.000,68,11084803,13525,0,1741490421,12976.672931799993,55.84525173000293,53403.61798896001 2025-03-09,03:20:23.000,68,11084764,13925,0,1741490422,12976.922175269989,56.113118670000404,53404.04420328 2025-03-09,03:20:24.000,68,11084764,13845,0,1741490423,12977.18489135999,56.39508387000387,53404.442469120004 2025-03-09,03:20:25.000,68,11084735,13725,0,1741490424,12977.35329911,56.66295081000135,53404.896631920004 2025-03-09,03:20:26.000,68,11084809,13725,0,1741490425,12977.562124719996,56.923768619999464,53405.31585912 2025-03-09,03:20:27.000,68,11084744,13925,0,1741490426,12977.804631879997,57.191635560004215,53405.77002192 2025-03-09,03:20:28.000,68,11084832,13885,0,1741490427,12978.141447379989,57.5229446700032,53406.238158960005 2025-03-09,03:20:29.000,68,11084752,13805,0,1741490428,12978.52541704999,57.903597689997696,53406.65039904 2025-03-09,03:20:30.000,68,11084762,13765,0,1741490429,12978.868968859992,58.241955930003314,53407.09058760001 2025-03-09,03:20:31.000,68,11084748,14005,0,1741490430,12979.273147459993,58.636707210003806,53407.5447504 2025-03-09,03:20:32.000,68,11084756,13765,0,1741490431,12979.65038082,59.02440935999766,53408.02686168001 2025-03-09,03:20:33.000,68,11084786,13645,0,1741490432,12979.987196319991,59.42620977000479,53408.50897296001 2025-03-09,03:20:34.000,68,11084800,13925,0,1741490433,12980.283593959997,59.75046975000441,53408.94217440001 2025-03-09,03:20:35.000,68,11084764,13765,0,1741490434,12980.553046359993,60.15931929000362,53409.41729856001 2025-03-09,03:20:36.000,68,11084764,14165,0,1741490435,12980.835971379995,60.48357927000325,53409.90639696 2025-03-09,03:20:37.000,68,11084790,13685,0,1741490436,12981.139105329996,60.75849534000008,53410.36754688 2025-03-09,03:20:38.000,68,11084798,13565,0,1741490437,12981.422030349997,61.04046054000355,53410.80773544001 2025-03-09,03:20:39.000,68,11084787,13845,0,1741490438,12981.698219059988,61.35062226000446,53411.338756560006 2025-03-09,03:20:40.000,68,11084751,13885,0,1741490439,12981.94072621999,61.65373484999873,53411.79291936001 2025-03-09,03:20:41.000,68,11084795,13885,0,1741490440,12982.28427802999,61.9357000500022,53412.275030640005 2025-03-09,03:20:42.000,68,11084809,13565,0,1741490441,12982.627829839992,62.189468730000954,53412.729193440005 2025-03-09,03:20:43.000,68,11084798,14005,0,1741490442,12983.032008439994,62.47848306000378,53413.183356240006 2025-03-09,03:20:44.000,68,11084771,13845,0,1741490443,12983.40250548999,62.71815348000382,53413.63053192 2025-03-09,03:20:45.000,68,11084753,13925,0,1741490444,12983.813420400002,62.936676509998506,53414.05674624 2025-03-09,03:20:46.000,68,11084789,13605,0,1741490445,12984.251280549994,63.14110128000175,53414.49693480001 2025-03-09,03:20:47.000,68,11084772,13965,0,1741490446,12984.635250219995,63.267985620004765,53414.93712336 2025-03-09,03:20:48.000,68,11084764,13605,0,1741490447,12985.100055609997,63.41601734999858,53415.39827328 2025-03-09,03:20:49.000,68,11084781,13925,0,1741490448,12985.531179449994,63.578147339998395,53415.80352624 2025-03-09,03:20:50.000,68,11084759,13725,0,1741490449,12986.083556869991,63.72617906999949,53416.24371480001 2025-03-09,03:20:51.000,68,11084793,13925,0,1741490450,12986.629197979993,63.87421080000058,53416.704864720006 2025-03-09,03:20:52.000,68,11084767,13725,0,1741490451,12987.221993259991,64.02929166000104,53417.14505328 2025-03-09,03:20:53.000,68,11084777,13565,0,1741490452,12987.787843299993,64.18437252000149,53417.592228960006 2025-03-09,03:20:54.000,68,11084748,14165,0,1741490453,12988.42779275,64.31830599000386,53418.03940464001 2025-03-09,03:20:55.000,68,11084788,14005,0,1741490454,12989.047533269993,64.47338685000432,53418.479593200005 2025-03-09,03:20:56.000,68,11084775,13805,0,1741490455,12989.674010099996,64.57207467000262,53418.92676888001 2025-03-09,03:20:57.000,68,11084801,13565,0,1741490456,12990.300486929998,64.67076249000093,53419.31106048001 2025-03-09,03:20:58.000,68,11084753,13805,0,1741490457,12990.90675483,64.70600813999772,53419.72330056001 2025-03-09,03:20:59.000,68,11084796,13725,0,1741490458,12991.506286419994,64.79059770000458,53420.19842472001 2025-03-09,03:21:00.000,68,11084767,14005,0,1741490459,12992.099081699991,64.82584335000138,53420.589703440004 2025-03-09,03:21:01.000,68,11084776,13925,0,1741490460,12992.718822219998,64.82584335000138,53421.029892 2025-03-09,03:21:02.000,68,11084779,14045,0,1741490461,12993.352035359996,64.8399416100001,53421.43514496 2025-03-09,03:21:03.000,68,11084785,13445,0,1741490462,12993.944830639994,64.81879422000202,53421.86135928 2025-03-09,03:21:04.000,68,11084739,13685,0,1741490463,12994.591516399996,64.88223639000353,53422.3225092 2025-03-09,03:21:05.000,68,11084786,13645,0,1741490464,12995.29209263999,64.9527276900044,53422.7068008 2025-03-09,03:21:06.000,68,11084754,13805,0,1741490465,12996.019614119992,65.1148576800042,53423.0910924 2025-03-09,03:21:07.000,68,11084810,13445,0,1741490466,12996.6797725,65.1853489799978,53423.56621656 2025-03-09,03:21:08.000,68,11084751,13925,0,1741490467,12997.319721949993,65.28403680000338,53423.90159832 2025-03-09,03:21:09.000,68,11084765,14005,0,1741490468,12997.91251722999,65.3615772300036,53424.34178688001 2025-03-09,03:21:10.000,68,11084799,13805,0,1741490469,12998.565939300002,65.45321592000255,53424.71210424 2025-03-09,03:21:11.000,68,11084793,14085,0,1741490470,12999.17220719999,65.57305112999893,53425.12434432 2025-03-09,03:21:12.000,68,11084747,13645,0,1741490471,12999.791947719998,65.66468981999788,53425.48767456 2025-03-09,03:21:13.000,68,11084776,13445,0,1741490472,13000.465578719995,65.7422302499981,53425.87196616 2025-03-09,03:21:14.000,68,11084828,13885,0,1741490473,13001.145946029988,65.8902619799992,53426.26324488001 2025-03-09,03:21:15.000,68,11084784,13805,0,1741490474,13001.920621680001,65.9537041500007,53426.59862664001 2025-03-09,03:21:16.000,68,11084784,13765,0,1741490475,13002.6750884,66.02419545000157,53426.97593112001 2025-03-09,03:21:17.000,68,11084801,13525,0,1741490476,13003.341983090002,66.10878501000116,53427.33227424 2025-03-09,03:21:18.000,68,11084758,14005,0,1741490477,13004.06950456999,66.17927631000202,53427.7375272 2025-03-09,03:21:19.000,68,11084809,14005,0,1741490478,13004.689245089998,66.24976761000289,53428.017012000004 2025-03-09,03:21:20.000,68,11084756,13845,0,1741490479,13005.34940346999,66.30616064999776,53428.38732936 2025-03-09,03:21:21.000,68,11084750,13565,0,1741490480,13006.002825539988,66.32025891000376,53428.76463384 2025-03-09,03:21:22.000,68,11084754,13765,0,1741490481,13006.58888450999,66.3132097800044,53429.10700272 2025-03-09,03:21:23.000,68,11084754,13725,0,1741490482,13007.121053000003,66.25681674000225,53429.414436 2025-03-09,03:21:24.000,68,11084803,13885,0,1741490483,13007.60606731999,66.22157108999818,53429.75680488001 2025-03-09,03:21:25.000,68,11084767,13885,0,1741490484,13008.016982230001,66.15107979000459,53430.02231544001 2025-03-09,03:21:26.000,68,11084764,14045,0,1741490485,13008.488523929998,66.05944109999837,53430.33673584001 2025-03-09,03:21:27.000,68,11084771,13965,0,1741490486,13008.8724936,66.01009719000285,53430.637182 2025-03-09,03:21:28.000,68,11084809,13805,0,1741490487,13009.330562679992,65.8902619799992,53430.92365392 2025-03-09,03:21:29.000,68,11084803,13605,0,1741490488,13009.802104379989,65.78452503000153,53431.21711296001 2025-03-09,03:21:30.000,68,11084733,13925,0,1741490489,13010.33427287,65.69288634000259,53431.44768792 2025-03-09,03:21:31.000,68,11084802,13885,0,1741490490,13010.832759809993,65.60124765000364,53431.65031440001 2025-03-09,03:21:32.000,68,11084756,13605,0,1741490491,13011.459236639996,65.5448546100015,53431.90883784 2025-03-09,03:21:33.000,68,11084789,13725,0,1741490492,13011.998141440003,65.45321592000255,53432.174348399996 2025-03-09,03:21:34.000,68,11084799,13685,0,1741490493,13012.59093672,65.43206853000447,53432.36998776001 2025-03-09,03:21:35.000,68,11084787,13765,0,1741490494,13013.237622479988,65.41092113999912,53432.677421039996 2025-03-09,03:21:36.000,68,11084792,13605,0,1741490495,13013.837154069995,65.41797026999848,53432.880047520004 2025-03-09,03:21:37.000,68,11084813,13805,0,1741490496,13014.429949349993,65.33338070999889,53433.07568688 2025-03-09,03:21:38.000,68,11084737,13925,0,1741490497,13014.80718271,65.17829984999844,53433.32023608 2025-03-09,03:21:39.000,68,11084806,13725,0,1741490498,13015.15073452,65.00912072999927,53433.52286256001 2025-03-09,03:21:40.000,68,11084782,14325,0,1741490499,13015.453868470002,64.85403986999881,53433.6765792 2025-03-09,03:21:41.000,68,11084802,14005,0,1741490500,13015.723320869998,64.68486074999964,53433.86523144 2025-03-09,03:21:42.000,68,11084799,14005,0,1741490501,13015.992773269994,64.52977988999919,53433.97003824 2025-03-09,03:21:43.000,68,11084797,13725,0,1741490502,13016.24201673999,64.33945338000194,53434.15170336 2025-03-09,03:21:44.000,68,11084797,13925,0,1741490503,13016.497996519996,64.21961816999828,53434.25651016 2025-03-09,03:21:45.000,68,11084791,13565,0,1741490504,13016.747239989993,64.05748817999847,53434.38227832001 2025-03-09,03:21:46.000,68,11084776,13645,0,1741490505,13017.009956079994,63.8883090599993,53434.54996920001 2025-03-09,03:21:47.000,68,11084728,13765,0,1741490506,13017.24572693,63.71912994000013,53434.577917680006 2025-03-09,03:21:48.000,68,11084809,13525,0,1741490507,13017.54886088,63.51470517000416,53434.70368584 2025-03-09,03:21:49.000,68,11084778,13725,0,1741490508,13017.845258519992,63.28913301000284,53434.75259568 2025-03-09,03:21:50.000,68,11084797,13565,0,1741490509,13018.060820439998,63.0847082399996,53434.85041536 2025-03-09,03:21:51.000,68,11084785,13645,0,1741490510,13018.296591289989,62.866185210004915,53434.913299440006 2025-03-09,03:21:52.000,68,11084775,13685,0,1741490511,13018.572779999995,62.71110435000446,53434.9691964 2025-03-09,03:21:53.000,68,11084735,13725,0,1741490512,13018.882650259991,62.56307262000337,53435.08797744 2025-03-09,03:21:54.000,68,11084769,14085,0,1741490513,13019.185784209993,62.407991760002915,53435.17182288001 2025-03-09,03:21:55.000,68,11084783,13965,0,1741490514,13019.495654469989,62.29520567999862,53435.26964256001 2025-03-09,03:21:56.000,68,11084787,13685,0,1741490515,13019.85941520999,62.126026559999445,53435.32553952 2025-03-09,03:21:57.000,68,11084801,13605,0,1741490516,13020.142340229992,62.02028961000178,53435.38842360001 2025-03-09,03:21:58.000,68,11084793,13245,0,1741490517,13020.425265249993,61.92865092000284,53435.4932304 2025-03-09,03:21:59.000,68,11084781,13725,0,1741490518,13020.667772409994,61.79471745000046,53435.54214024 2025-03-09,03:22:00.000,68,11084811,13965,0,1741490519,13020.890070639995,61.69602963000216,53435.62598568001 2025-03-09,03:22:01.000,68,11084827,13645,0,1741490520,13021.092159939995,61.51980138000363,53435.7377796 2025-03-09,03:22:02.000,68,11084806,13685,0,1741490521,13021.233622449996,61.371769650002534,53435.82861216 2025-03-09,03:22:03.000,68,11084813,13885,0,1741490522,13021.361612339992,61.26603270000487,53435.96136744001 2025-03-09,03:22:04.000,68,11084804,14045,0,1741490523,13021.422239129992,61.10390270999778,53435.9823288 2025-03-09,03:22:05.000,68,11084768,14045,0,1741490524,13021.435711749997,60.96996924000268,53436.03822576001 2025-03-09,03:22:06.000,68,11084829,13685,0,1741490525,13021.449184370002,60.864232289997744,53436.115084080004 2025-03-09,03:22:07.000,68,11084765,13845,0,1741490526,13021.503074849992,60.80783925000287,53436.19892952 2025-03-09,03:22:08.000,68,11084810,13325,0,1741490527,13021.563701639992,60.730298820002645,53436.24783936001 2025-03-09,03:22:09.000,68,11084836,13845,0,1741490528,13021.577174259997,60.63161100000434,53436.33867192 2025-03-09,03:22:10.000,68,11084756,13925,0,1741490529,13021.583910569992,60.504726660001324,53436.35963328 2025-03-09,03:22:11.000,68,11084789,13805,0,1741490530,13021.624328429993,60.42013710000174,53436.41553024001 2025-03-09,03:22:12.000,68,11084822,13805,0,1741490531,13021.658009979998,60.38489144999767,53436.46444008001 2025-03-09,03:22:13.000,68,11084801,13765,0,1741490532,13021.711900460003,60.34964580000087,53436.53431128 2025-03-09,03:22:14.000,68,11084825,13805,0,1741490533,13021.853362969989,60.30030188999808,53436.61116960001 2025-03-09,03:22:15.000,68,11084824,13725,0,1741490534,13021.961143929999,60.279154500000004,53436.69501504 2025-03-09,03:22:16.000,68,11084794,13845,0,1741490535,13022.07566119999,60.28620362999936,53436.72995064001 2025-03-09,03:22:17.000,68,11084874,13805,0,1741490536,13022.19691477999,60.40603884000302,53436.79982184001 2025-03-09,03:22:18.000,68,11084758,14045,0,1741490537,13022.351849909996,60.5258740499994,53436.8906544 2025-03-09,03:22:19.000,68,11084763,13885,0,1741490538,13022.513521349996,60.63161100000434,53436.93257712 2025-03-09,03:22:20.000,68,11084820,13565,0,1741490539,13022.634774929997,60.75849534000008,53436.96751272001 2025-03-09,03:22:21.000,68,11084821,13605,0,1741490540,13022.769501130002,60.913576200000534,53437.05135816 2025-03-09,03:22:22.000,68,11084808,13605,0,1741490541,13022.870545780002,61.089804449999065,53437.10725512 2025-03-09,03:22:23.000,68,11084813,13605,0,1741490542,13022.971590429988,61.23783618000016,53437.15616496 2025-03-09,03:22:24.000,68,11084793,13885,0,1741490543,13023.119789249999,61.43521182000404,53437.240010400004 2025-03-09,03:22:25.000,68,11084810,13805,0,1741490544,13023.25451544999,61.597341810003854,53437.31686872 2025-03-09,03:22:26.000,68,11084842,14085,0,1741490545,13023.46334106,61.79471745000046,53437.38673992 2025-03-09,03:22:27.000,68,11084792,13405,0,1741490546,13023.638485119991,61.992093090004346,53437.37975280001 2025-03-09,03:22:28.000,68,11084807,13645,0,1741490547,13023.874255969997,62.175370470002235,53437.4146884 2025-03-09,03:22:29.000,68,11084786,13885,0,1741490548,13024.116763129998,62.32340220000333,53437.456611120004 2025-03-09,03:22:30.000,68,11084798,13925,0,1741490549,13024.43336969999,62.45733566999843,53437.54744368001 2025-03-09,03:22:31.000,68,11084793,13605,0,1741490550,13024.78365782,62.577170880002086,53437.58237928 2025-03-09,03:22:32.000,68,11084773,13885,0,1741490551,13025.167627490002,62.70405521999783,53437.65225048 2025-03-09,03:22:33.000,68,11084753,13565,0,1741490552,13025.571806089989,62.823890430001484,53437.6592376 2025-03-09,03:22:34.000,68,11084818,13685,0,1741490553,13026.01640254999,62.92257824999979,53437.70116032 2025-03-09,03:22:35.000,68,11084820,13805,0,1741490554,13026.481207939993,63.11290476000431,53437.78500576001 2025-03-09,03:22:36.000,68,11084717,13645,0,1741490555,13026.91233177999,63.23978910000005,53437.83391560001 2025-03-09,03:22:37.000,68,11084785,13725,0,1741490556,13027.370400859996,63.37372257000243,53437.84090272 2025-03-09,03:22:38.000,68,11084818,13565,0,1741490557,13027.794788389998,63.49355777999881,53437.89679968 2025-03-09,03:22:39.000,68,11084738,13645,0,1741490558,13028.25285746999,63.585196469997754,53437.9387224 2025-03-09,03:22:40.000,68,11084809,13645,0,1741490559,13028.791762269997,63.64863863999926,53437.99461936 2025-03-09,03:22:41.000,68,11084799,13725,0,1741490560,13029.27004027999,63.70503168000141,53437.99461936 2025-03-09,03:22:42.000,68,11084754,13565,0,1741490561,13029.76179091,63.7543755900042,53438.099426160006 2025-03-09,03:22:43.000,68,11084748,13885,0,1741490562,13030.233332609998,63.817817759998434,53438.10641328 2025-03-09,03:22:44.000,68,11084812,13645,0,1741490563,13030.65772014,63.796670370000356,53438.10641328 2025-03-09,03:22:45.000,68,11084773,13405,0,1741490564,13031.061898740001,63.74732646000484,53438.15532312 2025-03-09,03:22:46.000,68,11084794,13405,0,1741490565,13031.452604719998,63.73322819999885,53438.13436176 2025-03-09,03:22:47.000,68,11084796,13965,0,1741490566,13031.7759476,63.71912994000013,53438.1832716 2025-03-09,03:22:48.000,68,11084823,13925,0,1741490567,13032.11949941,63.71912994000013,53438.17628448 2025-03-09,03:22:49.000,68,11084806,13405,0,1741490568,13032.436105979992,63.7543755900042,53438.15532312 2025-03-09,03:22:50.000,68,11084777,13725,0,1741490569,13032.793130409998,63.78257211000164,53438.14134888001 2025-03-09,03:22:51.000,68,11084797,13485,0,1741490570,13032.98848339999,63.82486688999779,53438.13436176 2025-03-09,03:22:52.000,68,11084786,14085,0,1741490571,13033.284881039996,63.810768629999075,53438.06449056 2025-03-09,03:22:53.000,68,11084818,13525,0,1741490572,13033.540860820001,63.789621240001,53438.05750344 2025-03-09,03:22:54.000,68,11084782,13845,0,1741490573,13033.783367980002,63.796670370000356,53437.97365800001 2025-03-09,03:22:55.000,68,11084784,13765,0,1741490574,13034.059556689994,63.810768629999075,53437.96667088 2025-03-09,03:22:56.000,68,11084742,13725,0,1741490575,13034.25490968,63.77552298000228,53437.96667088 2025-03-09,03:22:57.000,68,11084777,13685,0,1741490576,13034.43679005,63.669786030004616,53437.89679968 2025-03-09,03:22:58.000,68,11084739,13885,0,1741490577,13034.59846149,63.52175430000352,53437.861864080005 2025-03-09,03:22:59.000,68,11084810,13605,0,1741490578,13034.726451379996,63.345526049997716,53437.79898 2025-03-09,03:23:00.000,68,11084791,13405,0,1741490579,13034.787078169997,63.169297799999185,53437.72212168 2025-03-09,03:23:01.000,68,11084793,13405,0,1741490580,13034.807287099997,62.97192216000258,53437.596353520006 2025-03-09,03:23:02.000,68,11084779,13685,0,1741490581,13034.867913889997,62.83093956000084,53437.51250808 2025-03-09,03:23:03.000,68,11084723,13685,0,1741490582,13034.908331749997,62.66176044000167,53437.36577856 2025-03-09,03:23:04.000,68,11084769,13925,0,1741490583,13034.982431160002,62.51372871000058,53437.29590736 2025-03-09,03:23:05.000,68,11084790,13485,0,1741490584,13034.989167469997,62.38684437000484,53437.240010400004 2025-03-09,03:23:06.000,68,11084801,13925,0,1741490585,13035.036321639993,62.32340220000333,53437.08629376001 2025-03-09,03:23:07.000,68,11084753,13765,0,1741490586,13035.022849020002,62.20356698999967,53437.05834528 2025-03-09,03:23:08.000,68,11084778,13765,0,1741490587,13035.110421049998,62.16127221000352,53436.99546120001 2025-03-09,03:23:09.000,68,11084816,13325,0,1741490588,13035.103684739988,62.09783004000201,53436.81379608 2025-03-09,03:23:10.000,68,11084810,13525,0,1741490589,13035.177784149993,62.08373178000329,53436.757899120006 2025-03-09,03:23:11.000,68,11084775,13965,0,1741490590,13035.184520459989,62.11192830000073,53436.69501504 2025-03-09,03:23:12.000,68,11084779,13685,0,1741490591,13035.278828799994,62.11192830000073,53436.569246880004 2025-03-09,03:23:13.000,68,11084797,13845,0,1741490592,13035.440500239994,62.182419600001595,53436.51334992001 2025-03-09,03:23:14.000,68,11084735,13285,0,1741490593,13035.62911691999,62.2458617700031,53436.47841432 2025-03-09,03:23:15.000,68,11084780,13365,0,1741490594,13035.71668895,62.26700916000118,53436.39456888001 2025-03-09,03:23:16.000,68,11084776,13845,0,1741490595,13035.79752467,62.33045133000269,53436.37360752001 2025-03-09,03:23:17.000,68,11084773,13685,0,1741490596,13035.885096699996,62.42209002000163,53436.29674920001 2025-03-09,03:23:18.000,68,11084748,13605,0,1741490597,13035.965932419997,62.60536739999952,53436.20591664001 2025-03-09,03:23:19.000,68,11084745,14005,0,1741490598,13036.066977069997,62.823890430001484,53436.16399392 2025-03-09,03:23:20.000,68,11084789,13445,0,1741490599,13036.168021719997,62.97192216000258,53436.17796816001 2025-03-09,03:23:21.000,68,11084793,13565,0,1741490600,13036.269066369998,63.176346929998545,53436.17796816001 2025-03-09,03:23:22.000,68,11084800,13965,0,1741490601,13036.356638399993,63.401919089999865,53436.16399392 2025-03-09,03:23:23.000,68,11084730,13405,0,1741490602,13036.450946739998,63.585196469997754,53436.15700680001 2025-03-09,03:23:24.000,68,11084765,13405,0,1741490603,13036.578936629994,63.74027732999821,53436.115084080004 2025-03-09,03:23:25.000,68,11084759,13645,0,1741490604,13036.72713544999,63.90240731999802,53436.14303256 2025-03-09,03:23:26.000,68,11084828,13405,0,1741490605,13036.86859795999,64.08568470000318,53436.1220712 2025-03-09,03:23:27.000,68,11084755,13525,0,1741490606,13037.084159879996,64.28306033999979,53436.15700680001 2025-03-09,03:23:28.000,68,11084748,13405,0,1741490607,13037.212149769992,64.42404294000153,53436.1919424 2025-03-09,03:23:29.000,68,11084789,13525,0,1741490608,13037.394030139993,64.61436944999878,53436.16399392 2025-03-09,03:23:30.000,68,11084789,13725,0,1741490609,13037.555701579993,64.73420466000243,53436.17098104 2025-03-09,03:23:31.000,68,11084802,13805,0,1741490610,13037.791472429999,64.79059770000458,53436.24085224 2025-03-09,03:23:32.000,68,11084813,13525,0,1741490611,13037.99356173,64.86813813000481,53436.22687800001 2025-03-09,03:23:33.000,68,11084749,13525,0,1741490612,13038.222596269996,64.98092421000183,53436.32469768001 2025-03-09,03:23:34.000,68,11084800,13645,0,1741490613,13038.518993910002,65.12190681000357,53436.32469768001 2025-03-09,03:23:35.000,68,11084773,13765,0,1741490614,13038.828864169998,65.21354550000251,53436.40854312 2025-03-09,03:23:36.000,68,11084746,13885,0,1741490615,13039.10505287999,65.25584027999867,53436.38758176 2025-03-09,03:23:37.000,68,11084778,13645,0,1741490616,13039.421659449996,65.3615772300036,53436.46444008001 2025-03-09,03:23:38.000,68,11084793,13485,0,1741490617,13039.758474950002,65.3615772300036,53436.48540144 2025-03-09,03:23:39.000,68,11084779,13565,0,1741490618,13040.108763069999,65.3615772300036,53436.5063628 2025-03-09,03:23:40.000,68,11084786,13685,0,1741490619,13040.479260119995,65.36862636000296,53436.61116960001 2025-03-09,03:23:41.000,68,11084797,13925,0,1741490620,13040.957538130002,65.41092113999912,53436.61116960001 2025-03-09,03:23:42.000,68,11084853,13485,0,1741490621,13041.46949769,65.44616679000319,53436.70200216 2025-03-09,03:23:43.000,68,11084736,13965,0,1741490622,13042.001666179996,65.50255982999806,53436.66706656 2025-03-09,03:23:44.000,68,11084799,13925,0,1741490623,13042.527098359998,65.57305112999893,53436.68104080001 2025-03-09,03:23:45.000,68,11084758,13605,0,1741490624,13043.059266849996,65.63649330000044,53436.72296352 2025-03-09,03:23:46.000,68,11084769,13525,0,1741490625,13043.611644269993,65.65059155999916,53436.74392488 2025-03-09,03:23:47.000,68,11084808,13765,0,1741490626,13044.177494309995,65.62239504000172,53436.79283472 2025-03-09,03:23:48.000,68,11084768,13925,0,1741490627,13044.723135419998,65.60124765000364,53436.75091200001 2025-03-09,03:23:49.000,68,11084810,13725,0,1741490628,13045.295721769995,65.5448546100015,53436.79283472 2025-03-09,03:23:50.000,68,11084816,13765,0,1741490629,13045.821153949997,65.46731418000127,53436.785847600004 2025-03-09,03:23:51.000,68,11084794,14005,0,1741490630,13046.42068553999,65.44616679000319,53436.79283472 2025-03-09,03:23:52.000,68,11084792,13565,0,1741490631,13046.959590339997,65.40387200999976,53436.84174456 2025-03-09,03:23:53.000,68,11084795,13525,0,1741490632,13047.404186799999,65.35452810000425,53436.82777032001 2025-03-09,03:23:54.000,68,11084802,14085,0,1741490633,13047.8083654,65.30518419000146,53436.81379608 2025-03-09,03:23:55.000,68,11084766,13965,0,1741490634,13048.145180899992,65.26993854000466,53436.79283472 2025-03-09,03:23:56.000,68,11084782,13605,0,1741490635,13048.407896989993,65.2487911499993,53436.77187336 2025-03-09,03:23:57.000,68,11084830,14125,0,1741490636,13048.684085699999,65.22059463000187,53436.77886048001 2025-03-09,03:23:58.000,68,11084848,13605,0,1741490637,13048.91985654999,65.16420158999972,53436.757899120006 2025-03-09,03:23:59.000,68,11084747,13725,0,1741490638,13049.12868216,65.12895594000292,53436.77886048001 2025-03-09,03:24:00.000,68,11084776,13525,0,1741490639,13049.283617289992,65.04436638000334,53436.68104080001 2025-03-09,03:24:01.000,68,11084806,14005,0,1741490640,13049.418343489997,64.91043291000096,53436.61116960001 2025-03-09,03:24:02.000,68,11084803,14125,0,1741490641,13049.593487550002,64.83289248000074,53436.58322112001 2025-03-09,03:24:03.000,68,11084744,13565,0,1741490642,13049.788840539994,64.72010640000371,53436.49937568 2025-03-09,03:24:04.000,68,11084804,13765,0,1741490643,13050.02461139,64.57207467000262,53436.45745296 2025-03-09,03:24:05.000,68,11084783,13565,0,1741490644,13050.24017330999,64.43814120000025,53436.37360752001 2025-03-09,03:24:06.000,68,11084781,13685,0,1741490645,13050.469207850001,64.26191295000172,53436.29674920001 2025-03-09,03:24:07.000,68,11084774,13565,0,1741490646,13050.678033459997,64.07863557000383,53436.16399392 2025-03-09,03:24:08.000,68,11084756,14045,0,1741490647,13050.832968590003,63.817817759998434,53436.066174240004 2025-03-09,03:24:09.000,68,11084839,13765,0,1741490648,13050.987903719993,63.620442120001826,53435.947393200004 2025-03-09,03:24:10.000,68,11084794,13885,0,1741490649,13051.15631146999,63.43011561000458,53435.849573520005 2025-03-09,03:24:11.000,68,11084801,13485,0,1741490650,13051.32471922,63.225690840001334,53435.72380536001 2025-03-09,03:24:12.000,68,11084768,13445,0,1741490651,13051.48639066,63.01421693999873,53435.60502432001 2025-03-09,03:24:13.000,68,11084799,13805,0,1741490652,13051.661534719991,62.760448259999976,53435.45829480001 2025-03-09,03:24:14.000,68,11084814,13765,0,1741490653,13051.850151400002,62.584220010001445,53435.29060392001 2025-03-09,03:24:15.000,68,11084792,13805,0,1741490654,13051.998350219998,62.358647850000125,53435.10195168001 2025-03-09,03:24:16.000,68,11084809,13565,0,1741490655,13052.133076419988,62.21766524999839,53434.87836384 2025-03-09,03:24:17.000,68,11084840,13445,0,1741490656,13052.207175829994,62.06963352000457,53434.78753128001 2025-03-09,03:24:18.000,68,11084797,13725,0,1741490657,13052.247593689994,61.85111049000261,53434.61984040001 2025-03-09,03:24:19.000,68,11084805,13765,0,1741490658,13052.281275239999,61.6889805000028,53434.40323968001 2025-03-09,03:24:20.000,68,11084791,13685,0,1741490659,13052.294747859989,61.547997900001064,53434.2006132 2025-03-09,03:24:21.000,68,11084806,13405,0,1741490660,13052.247593689994,61.38586791000125,53434.02593520001 2025-03-09,03:24:22.000,68,11084804,13805,0,1741490661,13052.261066309999,61.28013096000359,53433.837282960005 2025-03-09,03:24:23.000,68,11084779,13605,0,1741490662,13052.261066309999,61.20963966000272,53433.620682240005 2025-03-09,03:24:24.000,68,11084781,13685,0,1741490663,13052.274538929989,61.0193131499982,53433.452991360005 2025-03-09,03:24:25.000,68,11084844,13685,0,1741490664,13052.348638339994,60.89242881000246,53433.24337776 2025-03-09,03:24:26.000,68,11084837,13925,0,1741490665,13052.490100849995,60.76554446999944,53433.05472552 2025-03-09,03:24:27.000,68,11084778,14045,0,1741490666,13052.55746394999,60.65275839000242,53432.901008880006 2025-03-09,03:24:28.000,68,11084770,13565,0,1741490667,13052.7258717,60.547021440004755,53432.712356640004 2025-03-09,03:24:29.000,68,11084805,13445,0,1741490668,13052.961642549992,60.41308797000238,53432.53069152 2025-03-09,03:24:30.000,68,11084824,13965,0,1741490669,13053.156995539997,60.29325275999872,53432.40492336 2025-03-09,03:24:31.000,68,11084846,13485,0,1741490670,13053.433184249989,60.16636842000298,53432.35601352 2025-03-09,03:24:32.000,68,11084827,13445,0,1741490671,13053.78347237,60.00423843000317,53432.19530976 2025-03-09,03:24:33.000,68,11084801,13645,0,1741490672,13054.100078939991,59.820961049998004,53432.09749008 2025-03-09,03:24:34.000,68,11084845,13565,0,1741490673,13054.457103369998,59.687027580002905,53432.05556736001 2025-03-09,03:24:35.000,68,11084820,13445,0,1741490674,13054.807391489994,59.54604498000117,53431.992683280005 2025-03-09,03:24:36.000,68,11084832,13765,0,1741490675,13055.17788853999,59.54604498000117,53431.93678632001 2025-03-09,03:24:37.000,68,11084841,13525,0,1741490676,13055.561858209992,59.60243802000332,53431.86691512001 2025-03-09,03:24:38.000,68,11084805,13685,0,1741490677,13055.932355259989,59.67292932000419,53431.78306968 2025-03-09,03:24:39.000,68,11084841,13365,0,1741490678,13056.248961829995,59.71522410000034,53431.7551212 2025-03-09,03:24:40.000,68,11084821,13765,0,1741490679,13056.498205299991,59.856206700002076,53431.74114696 2025-03-09,03:24:41.000,68,11084771,13645,0,1741490680,13056.733976149997,59.97604190999846,53431.69223712 2025-03-09,03:24:42.000,68,11084812,13525,0,1741490681,13056.875438659998,60.095877120002115,53431.72018560001 2025-03-09,03:24:43.000,68,11084780,13405,0,1741490682,13056.996692239998,60.222761459997855,53431.64332728 2025-03-09,03:24:44.000,68,11084832,13645,0,1741490683,13057.097736889998,60.35669493000023,53431.62935304001 2025-03-09,03:24:45.000,68,11084826,13605,0,1741490684,13057.171836299989,60.46948101000453,53431.538520480004 2025-03-09,03:24:46.000,68,11084811,13885,0,1741490685,13057.25267201999,60.57521796000219,53431.538520480004 2025-03-09,03:24:47.000,68,11084775,13525,0,1741490686,13057.33350773999,60.688004039999214,53431.46864928 2025-03-09,03:24:48.000,68,11084779,13645,0,1741490687,13057.34024405,60.79374099000415,53431.36384248001 2025-03-09,03:24:49.000,68,11084787,14125,0,1741490688,13057.367189289995,60.82898664000095,53431.26602280001 2025-03-09,03:24:50.000,68,11084800,13605,0,1741490689,13057.407607149995,60.87128142000438,53431.23807432 2025-03-09,03:24:51.000,68,11084785,13405,0,1741490690,13057.40087084,60.93472358999861,53431.08435768 2025-03-09,03:24:52.000,68,11084832,13645,0,1741490691,13057.43455238999,60.962920110003324,53431.0214736 2025-03-09,03:24:53.000,68,11084780,13925,0,1741490692,13057.387398219995,60.99111663000076,53430.89570544 2025-03-09,03:24:54.000,68,11084820,13885,0,1741490693,13057.367189289995,60.89242881000246,53430.769937280005 2025-03-09,03:24:55.000,68,11084808,13445,0,1741490694,13057.346980359995,60.81488838000223,53430.68609184 2025-03-09,03:24:56.000,68,11084850,14005,0,1741490695,13057.32003512,60.69505316999857,53430.62320776001 2025-03-09,03:24:57.000,68,11084774,14085,0,1741490696,13057.38066191,60.65275839000242,53430.53936232 2025-03-09,03:24:58.000,68,11084806,13925,0,1741490697,13057.40087084,60.58226709000155,53430.46949112 2025-03-09,03:24:59.000,68,11084787,13725,0,1741490698,13057.50191549,60.53997230999812,53430.364684320004 2025-03-09,03:25:00.000,68,11084767,13885,0,1741490699,13057.609696449996,60.47653014000389,53430.30878736001 2025-03-09,03:25:01.000,68,11084788,13965,0,1741490700,13057.791576819996,60.37079318999895,53430.23192904 2025-03-09,03:25:02.000,68,11084788,13605,0,1741490701,13057.966720880002,60.314400150004076,53430.15507072 2025-03-09,03:25:03.000,68,11084779,13765,0,1741490702,13058.229436969988,60.20161406999978,53430.09218664001 2025-03-09,03:25:04.000,68,11084789,13725,0,1741490703,13058.47194412999,60.06063146999804,53430.04327680001 2025-03-09,03:25:05.000,68,11084767,13845,0,1741490704,13058.76160546,59.88440321999951,53430.029302560004 2025-03-09,03:25:06.000,68,11084785,13565,0,1741490705,13059.044530480001,59.70817497000098,53429.96641848 2025-03-09,03:25:07.000,68,11084810,13885,0,1741490706,13059.253356089997,59.52489759000309,53429.93847 2025-03-09,03:25:08.000,68,11084773,13725,0,1741490707,13059.543017419994,59.271128910004336,53429.92449576001 2025-03-09,03:25:09.000,68,11084812,13925,0,1741490708,13059.85962399,59.0314584900043,53429.92449576001 2025-03-09,03:25:10.000,68,11084786,13885,0,1741490709,13060.189703179996,58.84818110999913,53429.95943136 2025-03-09,03:25:11.000,68,11084776,14045,0,1741490710,13060.546727610003,58.636707210003806,53429.99436696001 2025-03-09,03:25:12.000,68,11084764,13605,0,1741490711,13060.816180009999,58.38998766000441,53430.02231544001 2025-03-09,03:25:13.000,68,11084807,13885,0,1741490712,13061.15299550999,58.10802246000094,53430.00135408001 2025-03-09,03:25:14.000,68,11084786,13605,0,1741490713,13061.516756249992,57.8683520400009,53430.08519952 2025-03-09,03:25:15.000,68,11084800,13925,0,1741490714,13061.833362819998,57.607534230002784,53430.05725104 2025-03-09,03:25:16.000,68,11084784,13725,0,1741490715,13062.143233079994,57.34671642000467,53430.08519952 2025-03-09,03:25:17.000,68,11084818,13805,0,1741490716,13062.48004858,57.0647512200012,53430.148083600005 2025-03-09,03:25:18.000,68,11084821,13885,0,1741490717,13062.783182530002,56.733442110002215,53430.22494192 2025-03-09,03:25:19.000,68,11084812,13845,0,1741490718,13063.099789099993,56.40213300000323,53430.2528904 2025-03-09,03:25:20.000,68,11084795,13645,0,1741490719,13063.38945042999,56.106069540001045,53430.33673584001 2025-03-09,03:25:21.000,68,11084771,13845,0,1741490720,13063.733002239991,55.78180956000142,53430.33673584001 2025-03-09,03:25:22.000,68,11084787,14005,0,1741490721,13064.096762979992,55.40115653999965,53430.44154264 2025-03-09,03:25:23.000,68,11084775,13845,0,1741490722,13064.399896929994,55.08394568999938,53430.46949112 2025-03-09,03:25:24.000,68,11084760,13885,0,1741490723,13064.743448739995,54.76673483999912,53430.553336560006 2025-03-09,03:25:25.000,68,11084771,13925,0,1741490724,13065.113945789992,54.51296616000036,53430.62320776001 2025-03-09,03:25:26.000,68,11084780,13645,0,1741490725,13065.524860699988,54.31559052000375,53430.721027440006 2025-03-09,03:25:27.000,68,11084784,13485,0,1741490726,13065.95598454,54.11116575000051,53430.90269256 2025-03-09,03:25:28.000,68,11084796,13685,0,1741490727,13066.360163140002,53.86444620000111,53431.00749936001 2025-03-09,03:25:29.000,68,11084803,13485,0,1741490728,13066.771078049998,53.610677520002355,53431.04243496 2025-03-09,03:25:30.000,68,11084813,13645,0,1741490729,13067.060739379995,53.392154490000394,53431.14724176001 2025-03-09,03:25:31.000,68,11084797,13365,0,1741490730,13067.384082259996,53.08904189999885,53431.23807432 2025-03-09,03:25:32.000,68,11084789,13485,0,1741490731,13067.700688830002,52.83527322000009,53431.321919760005 2025-03-09,03:25:33.000,68,11084778,13645,0,1741490732,13067.936459679993,52.61675018999813,53431.39877808 2025-03-09,03:25:34.000,68,11084773,13725,0,1741490733,13068.22612100999,52.327735860002576,53431.46864928 2025-03-09,03:25:35.000,68,11084805,13605,0,1741490734,13068.48883709999,52.06691805000446,53431.52454624 2025-03-09,03:25:36.000,68,11084779,13565,0,1741490735,13068.818916290002,51.883640669999295,53431.6153788 2025-03-09,03:25:37.000,68,11084772,13925,0,1741490736,13069.209622269998,51.62282286000118,53431.68525 2025-03-09,03:25:38.000,68,11084827,13765,0,1741490737,13069.640746109995,51.481840259999444,53431.88787648001 2025-03-09,03:25:39.000,68,11084828,13925,0,1741490738,13069.950616369992,51.31971026999963,53431.88787648001 2025-03-09,03:25:40.000,68,11084767,13365,0,1741490739,13070.294168179993,51.22807158000069,53431.992683280005 2025-03-09,03:25:41.000,68,11084809,13885,0,1741490740,13070.60403843999,51.13643289000174,53432.07652872 2025-03-09,03:25:42.000,68,11084820,13965,0,1741490741,13070.92738131999,51.0447942000028,53432.160374160005 2025-03-09,03:25:43.000,68,11084788,13805,0,1741490742,13071.176624790001,50.99545029000001,53432.30710368 2025-03-09,03:25:44.000,68,11084823,13605,0,1741490743,13071.371977779992,51.009548549998726,53432.376974880004 2025-03-09,03:25:45.000,68,11084801,13445,0,1741490744,13071.547121839998,50.97430290000193,53432.46082032 2025-03-09,03:25:46.000,68,11084773,13405,0,1741490745,13071.607748629998,50.96020464000321,53432.48876880001 2025-03-09,03:25:47.000,68,11084784,13685,0,1741490746,13071.708793279999,50.896762470001704,53432.60056272 2025-03-09,03:25:48.000,68,11084775,13765,0,1741490747,13071.735738519994,50.85446768999827,53432.677421039996 2025-03-09,03:25:49.000,68,11084796,13765,0,1741490748,13071.755947449994,50.86856595000427,53432.782227840005 2025-03-09,03:25:50.000,68,11084778,13925,0,1741490749,13071.755947449994,50.86856595000427,53432.80318920001 2025-03-09,03:25:51.000,68,11084765,13965,0,1741490750,13071.729002209999,50.9320081199985,53432.82415056001 2025-03-09,03:25:52.000,68,11084819,13765,0,1741490751,13071.661639109989,50.90381160000106,53432.907996 2025-03-09,03:25:53.000,68,11084838,13685,0,1741490752,13071.627957559998,50.86151682000491,53432.98485432 2025-03-09,03:25:54.000,68,11084841,13565,0,1741490753,13071.560594459988,50.87561508000363,53433.117609600005 2025-03-09,03:25:55.000,68,11084822,13325,0,1741490754,13071.439340880002,50.81922204000148,53433.117609600005 2025-03-09,03:25:56.000,68,11084808,13685,0,1741490755,13071.304614679997,50.840369429999555,53433.15953232001 2025-03-09,03:25:57.000,68,11084778,13565,0,1741490756,13071.163152169996,50.79102552000404,53433.19446792 2025-03-09,03:25:58.000,68,11084777,14085,0,1741490757,13071.01495335,50.74168161000125,53433.20145504 2025-03-09,03:25:59.000,68,11084799,13565,0,1741490758,13070.87349084,50.657092050001665,53433.215429280004 2025-03-09,03:26:00.000,68,11084768,13925,0,1741490759,13070.698346779995,50.57250249000208,53433.1525452 2025-03-09,03:26:01.000,68,11084805,13685,0,1741490760,13070.489521169999,50.50201119000121,53433.18748080001 2025-03-09,03:26:02.000,68,11084794,13445,0,1741490761,13070.307640799998,50.375126849998196,53433.18748080001 2025-03-09,03:26:03.000,68,11084793,13965,0,1741490762,13070.145969359997,50.29053728999861,53433.17350656 2025-03-09,03:26:04.000,68,11084773,13605,0,1741490763,13069.964088989997,50.205947729999025,53433.215429280004 2025-03-09,03:26:05.000,68,11084779,13845,0,1741490764,13069.81589017,50.064965130004566,53433.18748080001 2025-03-09,03:26:06.000,68,11084773,13725,0,1741490765,13069.70810920999,49.973326439998345,53433.166519440005 2025-03-09,03:26:07.000,68,11084779,13845,0,1741490766,13069.59359194,49.86758949000068,53433.15953232001 2025-03-09,03:26:08.000,68,11084785,13765,0,1741490767,13069.54643776999,49.839392970003246,53433.14555808 2025-03-09,03:26:09.000,68,11084779,13805,0,1741490768,13069.458865739995,49.797098189999815,53433.117609600005 2025-03-09,03:26:10.000,68,11084775,13565,0,1741490769,13069.41171157,49.797098189999815,53433.08966112001 2025-03-09,03:26:11.000,68,11084788,13605,0,1741490770,13069.317403229994,49.69841037000151,53433.15953232001 2025-03-09,03:26:12.000,68,11084794,13925,0,1741490771,13069.182677029989,49.71955775999959,53433.10363536 2025-03-09,03:26:13.000,68,11084777,13605,0,1741490772,13069.047950829998,49.7477542800043,53433.04075128001 2025-03-09,03:26:14.000,68,11084795,13405,0,1741490773,13068.973851419993,49.76890167000238,53433.09664824 2025-03-09,03:26:15.000,68,11084762,14125,0,1741490774,13068.866070459997,49.72660688999895,53433.068699760006 2025-03-09,03:26:16.000,68,11084801,13525,0,1741490775,13068.825652599997,49.71955775999959,53433.082674 2025-03-09,03:26:17.000,68,11084819,13685,0,1741490776,13068.771762119992,49.71250863000023,53433.082674 2025-03-09,03:26:18.000,68,11084831,13885,0,1741490777,13068.717871640001,49.71955775999959,53433.05472552 2025-03-09,03:26:19.000,68,11084799,14045,0,1741490778,13068.623563299996,49.790049060000456,53433.02677704 2025-03-09,03:26:20.000,68,11084834,13485,0,1741490779,13068.5562002,49.94512992000091,53433.10363536 2025-03-09,03:26:21.000,68,11084835,13925,0,1741490780,13068.50904602999,50.10021078000136,53433.12459672 2025-03-09,03:26:22.000,68,11084816,13725,0,1741490781,13068.44841923999,50.304635550004605,53433.14555808 2025-03-09,03:26:23.000,68,11084755,13565,0,1741490782,13068.36758351999,50.551355100004,53433.18748080001 2025-03-09,03:26:24.000,68,11084747,13645,0,1741490783,13068.340638279995,50.833320300000196,53433.236390640006 2025-03-09,03:26:25.000,68,11084783,13565,0,1741490784,13068.29348411,51.19282593000389,53433.25735200001 2025-03-09,03:26:26.000,68,11084789,13605,0,1741490785,13068.23285732,51.524135040002875,53433.348184559996 2025-03-09,03:26:27.000,68,11084789,13845,0,1741490786,13068.19243946,51.86954241000058,53433.348184559996 2025-03-09,03:26:28.000,68,11084791,13605,0,1741490787,13068.152021599999,52.20085151999956,53433.39709440001 2025-03-09,03:26:29.000,68,11084794,13845,0,1741490788,13068.098131119994,52.5533080200039,53433.49491408001 2025-03-09,03:26:30.000,68,11084782,13405,0,1741490789,13067.997086469994,52.8987153900016,53433.515875439996 2025-03-09,03:26:31.000,68,11084806,13685,0,1741490790,13067.875832889993,53.25822101999802,53433.59273376001 2025-03-09,03:26:32.000,68,11084762,13725,0,1741490791,13067.754579309993,53.68116882000322,53433.69055344001 2025-03-09,03:26:33.000,68,11084814,13485,0,1741490792,13067.640062040002,54.09706749000179,53433.77439888 2025-03-09,03:26:34.000,68,11084780,13685,0,1741490793,13067.431236429991,54.463622250004846,53433.837282960005 2025-03-09,03:26:35.000,68,11084848,13885,0,1741490794,13067.23588344,54.90066831000149,53433.907154160006 2025-03-09,03:26:36.000,68,11084824,13685,0,1741490795,13067.05400307,55.31656698000006,53433.98401248 2025-03-09,03:26:37.000,68,11084795,13725,0,1741490796,13066.92601317999,55.697220000001835,53434.08881928 2025-03-09,03:26:38.000,68,11084733,13525,0,1741490797,13066.737396499993,56.106069540001045,53434.130742 2025-03-09,03:26:39.000,68,11084826,13645,0,1741490798,13066.595933989993,56.507869950000895,53434.221574560004 2025-03-09,03:26:40.000,68,11084826,13405,0,1741490799,13066.488153029997,57.00130904999969,53434.27747152 2025-03-09,03:26:41.000,68,11084800,13525,0,1741490800,13066.306272659996,57.48769901999913,53434.34734272 2025-03-09,03:26:42.000,68,11084852,13605,0,1741490801,13066.225436939996,57.952941600000486,53434.41721392 2025-03-09,03:26:43.000,68,11084752,13405,0,1741490802,13066.164810149996,58.43933156999992,53434.59887904001 2025-03-09,03:26:44.000,68,11084793,13925,0,1741490803,13066.05702919,58.95391806000407,53434.675737360005 2025-03-09,03:26:45.000,68,11084801,13885,0,1741490804,13065.982929779995,59.44030803000351,53434.83644112001 2025-03-09,03:26:46.000,68,11084814,13645,0,1741490805,13065.91556668,59.92669800000294,53434.892338080004 2025-03-09,03:26:47.000,68,11084768,14005,0,1741490806,13065.80778571999,60.39898971000366,53435.01810624 2025-03-09,03:26:48.000,68,11084730,13765,0,1741490807,13065.679795829994,60.87833055000374,53435.129900160005 2025-03-09,03:26:49.000,68,11084798,13725,0,1741490808,13065.531597009998,61.41406442999869,53435.2137456 2025-03-09,03:26:50.000,68,11084802,13685,0,1741490809,13065.437288669993,61.96389656999963,53435.36746224001 2025-03-09,03:26:51.000,68,11084776,14005,0,1741490810,13065.248671989997,62.49963045000186,53435.444320560004 2025-03-09,03:26:52.000,68,11084776,13965,0,1741490811,13065.147627339997,63.05651172000216,53435.55611448001 2025-03-09,03:26:53.000,68,11084747,13485,0,1741490812,13065.012901139991,63.60634386000311,53435.59105008 2025-03-09,03:26:54.000,68,11084802,13485,0,1741490813,13064.87143862999,64.10683209000126,53435.70284400001 2025-03-09,03:26:55.000,68,11084802,13565,0,1741490814,13064.723239809995,64.691909879999,53435.779702320004 2025-03-09,03:26:56.000,68,11084773,13565,0,1741490815,13064.581777299994,65.28403680000338,53435.89149624001 2025-03-09,03:26:57.000,68,11084788,13765,0,1741490816,13064.460523719994,65.86206546000176,53435.97534168 2025-03-09,03:26:58.000,68,11084771,13965,0,1741490817,13064.332533829998,66.46124150999822,53436.01027728001 2025-03-09,03:26:59.000,68,11084818,13645,0,1741490818,13064.312324899998,67.06746669000131,53436.115084080004 2025-03-09,03:27:00.000,68,11084814,13925,0,1741490819,13064.265170729988,67.64549534999969,53436.16399392 2025-03-09,03:27:01.000,68,11084801,13725,0,1741490820,13064.271907039998,68.22352400999807,53436.2618136 2025-03-09,03:27:02.000,68,11084765,13845,0,1741490821,13064.292115969998,68.81565093000245,53436.2618136 2025-03-09,03:27:03.000,68,11084773,14005,0,1741490822,13064.298852279993,69.38663046000147,53436.2618136 2025-03-09,03:27:04.000,68,11084837,13605,0,1741490823,13064.325797519989,69.92941347000306,53436.303736320006 2025-03-09,03:27:05.000,68,11084806,13565,0,1741490824,13064.305588589988,70.47219648000464,53436.3316848 2025-03-09,03:27:06.000,68,11084808,13845,0,1741490825,13064.265170729988,70.99383210000087,53436.39456888001 2025-03-09,03:27:07.000,68,11084788,13325,0,1741490826,13064.157389769993,71.49432032999903,53436.303736320006 2025-03-09,03:27:08.000,68,11084768,14005,0,1741490827,13064.096762979992,72.03005421000125,53436.3666204 2025-03-09,03:27:09.000,68,11084810,13925,0,1741490828,13064.096762979992,72.53054243999941,53436.33867192 2025-03-09,03:27:10.000,68,11084799,13845,0,1741490829,13064.103499290002,73.0380798000042,53436.31771056 2025-03-09,03:27:11.000,68,11084787,13725,0,1741490830,13064.164126080002,73.57381367999915,53436.2618136 2025-03-09,03:27:12.000,68,11084847,13445,0,1741490831,13064.211280249998,74.10249843000202,53436.24085224 2025-03-09,03:27:13.000,68,11084803,13605,0,1741490832,13064.251698109998,74.63118318000488,53436.136045440006 2025-03-09,03:27:14.000,68,11084806,13565,0,1741490833,13064.406633239989,75.11052401999768,53436.066174240004 2025-03-09,03:27:15.000,68,11084849,13645,0,1741490834,13064.48746895999,75.62511051000183,53436.05918712001 2025-03-09,03:27:16.000,68,11084779,13765,0,1741490835,13064.65587671,76.11150048000127,53435.97534168 2025-03-09,03:27:17.000,68,11084750,13565,0,1741490836,13064.864702319996,76.5978904500007,53435.92643184 2025-03-09,03:27:18.000,68,11084780,13845,0,1741490837,13065.127418409997,77.07018216000142,53435.83559928 2025-03-09,03:27:19.000,68,11084793,13965,0,1741490838,13065.316035089993,77.57067038999958,53435.78668944 2025-03-09,03:27:20.000,68,11084745,13765,0,1741490839,13065.598960109994,78.06410948999837,53435.681882640005 2025-03-09,03:27:21.000,68,11084776,13565,0,1741490840,13065.86841250999,78.57164685000316,53435.681882640005 2025-03-09,03:27:22.000,68,11084777,13685,0,1741490841,13066.144601219996,79.02279116999853,53435.5980372 2025-03-09,03:27:23.000,68,11084749,13765,0,1741490842,13066.360163140002,79.46688636000181,53435.50720464001 2025-03-09,03:27:24.000,68,11084765,13765,0,1741490843,13066.683506019988,79.8968832899991,53435.50720464001 2025-03-09,03:27:25.000,68,11084748,13965,0,1741490844,13066.98663996999,80.3198310900043,53435.40938496001 2025-03-09,03:27:26.000,68,11084770,13565,0,1741490845,13067.25609237,80.71458237000479,53435.26964256001 2025-03-09,03:27:27.000,68,11084754,13605,0,1741490846,13067.539017390001,81.15162843000144,53435.18579712 2025-03-09,03:27:28.000,68,11084714,13565,0,1741490847,13067.808469789998,81.56047797000065,53435.11592592 2025-03-09,03:27:29.000,68,11084755,13405,0,1741490848,13068.077922189994,81.91998360000434,53435.060028960004 2025-03-09,03:27:30.000,68,11084786,13805,0,1741490849,13068.40800137999,82.30063661999884,53434.99015776 2025-03-09,03:27:31.000,68,11084755,13805,0,1741490850,13068.663981159996,82.63899486000446,53434.88535096001 2025-03-09,03:27:32.000,68,11084754,13565,0,1741490851,13068.913224629992,82.96325484000408,53434.80150552 2025-03-09,03:27:33.000,68,11084836,13805,0,1741490852,13069.128786549998,83.30161308000243,53434.68272448 2025-03-09,03:27:34.000,68,11084797,13405,0,1741490853,13069.391502639999,83.58357827999862,53434.56394344 2025-03-09,03:27:35.000,68,11084813,13245,0,1741490854,13069.559910389995,83.90078912999888,53434.43817528 2025-03-09,03:27:36.000,68,11084786,13765,0,1741490855,13069.73505445,84.16865607000364,53434.28445864001 2025-03-09,03:27:37.000,68,11084800,13925,0,1741490856,13069.916934820001,84.45062126999983,53434.19362608001 2025-03-09,03:27:38.000,68,11084737,13725,0,1741490857,13070.119024120002,84.77488124999945,53434.018948079996 2025-03-09,03:27:39.000,68,11084795,13965,0,1741490858,13070.321113419988,85.05684645000292,53433.92811552001 2025-03-09,03:27:40.000,68,11084766,13605,0,1741490859,13070.476048549994,85.39520469000126,53433.837282960005 2025-03-09,03:27:41.000,68,11084770,13245,0,1741490860,13070.69161047,85.6842190200041,53433.63465648 2025-03-09,03:27:42.000,68,11084785,13605,0,1741490861,13070.86675452999,85.93798770000285,53433.5368368 2025-03-09,03:27:43.000,68,11084790,13565,0,1741490862,13071.062107519996,86.2411002900044,53433.37613304001 2025-03-09,03:27:44.000,68,11084780,14125,0,1741490863,13071.331559919992,86.51601636000123,53433.25036488 2025-03-09,03:27:45.000,68,11084784,13685,0,1741490864,13071.587539699998,86.79093242999807,53433.07568688 2025-03-09,03:27:46.000,68,11084785,13565,0,1741490865,13071.816574239994,87.10814327999833,53432.907996 2025-03-09,03:27:47.000,68,11084795,13445,0,1741490866,13072.09276295,87.34076456999901,53432.831137680005 2025-03-09,03:27:48.000,68,11084790,14005,0,1741490867,13072.342006419996,87.57338585999969,53432.67043392 2025-03-09,03:27:49.000,68,11084823,13925,0,1741490868,13072.645140369998,87.79895802000101,53432.53069152 2025-03-09,03:27:50.000,68,11084784,13565,0,1741490869,13072.948274319999,87.98928452999826,53432.4538332 2025-03-09,03:27:51.000,68,11084812,13925,0,1741490870,13073.278353509995,88.12321800000063,53432.28614232 2025-03-09,03:27:52.000,68,11084812,13565,0,1741490871,13073.534333290001,88.25715147000301,53432.11845144 2025-03-09,03:27:53.000,68,11084781,13725,0,1741490872,13073.783576759997,88.39813407000474,53432.02761888 2025-03-09,03:27:54.000,68,11084791,13445,0,1741490873,13073.985666059998,88.5391166699992,53431.91582496001 2025-03-09,03:27:55.000,68,11084823,13645,0,1741490874,13074.154073809994,88.65895188000286,53431.7551212 2025-03-09,03:27:56.000,68,11084802,13845,0,1741490875,13074.40331727999,88.76468883000052,53431.58743032 2025-03-09,03:27:57.000,68,11084792,13885,0,1741490876,13074.56498871999,88.94091707999905,53431.46166216001 2025-03-09,03:27:58.000,68,11084736,13725,0,1741490877,13074.794023260001,89.04665403000399,53431.31493264001 2025-03-09,03:27:59.000,68,11084789,13925,0,1741490878,13074.948958389992,89.13124359000358,53431.154228880005 2025-03-09,03:28:00.000,68,11084792,13845,0,1741490879,13075.090420899993,89.26517705999868,53431.04243496 2025-03-09,03:28:01.000,68,11084824,13685,0,1741490880,13075.184729239998,89.39911053000105,53430.85378272 2025-03-09,03:28:02.000,68,11084772,13925,0,1741490881,13075.258828649989,89.51189660999808,53430.64416912001 2025-03-09,03:28:03.000,68,11084776,13765,0,1741490882,13075.326191749999,89.65992833999917,53430.53936232 2025-03-09,03:28:04.000,68,11084778,14245,0,1741490883,13075.48112687999,89.82910745999834,53430.41359416 2025-03-09,03:28:05.000,68,11084797,13885,0,1741490884,13075.66974356,89.91369701999793,53430.1830192 2025-03-09,03:28:06.000,68,11084795,13925,0,1741490885,13075.838151309996,89.9841883199988,53430.12712224 2025-03-09,03:28:07.000,68,11084739,14005,0,1741490886,13075.932459650001,90.09697440000309,53429.93847 2025-03-09,03:28:08.000,68,11084763,13805,0,1741490887,13075.966141199991,90.23795700000483,53429.714882160006 2025-03-09,03:28:09.000,68,11084797,13885,0,1741490888,13075.986350129991,90.37893959999928,53429.56116552 2025-03-09,03:28:10.000,68,11084774,14245,0,1741490889,13075.999822749996,90.54811871999846,53429.44937160001 2025-03-09,03:28:11.000,68,11084786,14285,0,1741490890,13075.959404889996,90.68910132000019,53429.26770648 2025-03-09,03:28:12.000,68,11084769,14125,0,1741490891,13075.91225072,90.87237869999808,53429.10700272 2025-03-09,03:28:13.000,68,11084773,13845,0,1741490892,13075.91225072,91.01336129999981,53428.9602732 2025-03-09,03:28:14.000,68,11084791,14405,0,1741490893,13075.885305479991,91.08385260000068,53428.79956944001 2025-03-09,03:28:15.000,68,11084752,13645,0,1741490894,13075.979613819996,91.16139303000091,53428.67380128 2025-03-09,03:28:16.000,68,11084739,14245,0,1741490895,13075.993086440001,91.26712997999857,53428.47816192 2025-03-09,03:28:17.000,68,11084794,13725,0,1741490896,13076.013295370001,91.4081125800003,53428.3314324 2025-03-09,03:28:18.000,68,11084791,13685,0,1741490897,13075.986350129991,91.51384952999797,53428.16374152 2025-03-09,03:28:19.000,68,11084743,13525,0,1741490898,13075.966141199991,91.68302865000442,53428.037973360006 2025-03-09,03:28:20.000,68,11084813,14005,0,1741490899,13075.878569169996,91.8028638600008,53427.89124384001 2025-03-09,03:28:21.000,68,11084793,14085,0,1741490900,13075.77078821,91.92269907000446,53427.73054008 2025-03-09,03:28:22.000,68,11084807,13845,0,1741490901,13075.615853079995,92.0495834100002,53427.57682344001 2025-03-09,03:28:23.000,68,11084771,14045,0,1741490902,13075.595644149995,92.2610573100028,53427.40913256001 2025-03-09,03:28:24.000,68,11084763,13925,0,1741490903,13075.555226289995,92.33154861000367,53427.29035152001 2025-03-09,03:28:25.000,68,11084837,14005,0,1741490904,13075.514808429994,92.46548207999876,53427.15759624 2025-03-09,03:28:26.000,68,11084777,13725,0,1741490905,13075.454181639994,92.59236642000178,53427.05977656 2025-03-09,03:28:27.000,68,11084741,13925,0,1741490906,13075.393554849994,92.74039815000287,53426.80824024001 2025-03-09,03:28:28.000,68,11084785,13725,0,1741490907,13075.252092339993,92.86728248999862,53426.77330464 2025-03-09,03:28:29.000,68,11084759,14205,0,1741490908,13075.171256619993,93.00826509000035,53426.66151072 2025-03-09,03:28:30.000,68,11084750,14205,0,1741490909,13075.043266729997,93.21973899000295,53426.50080696001 2025-03-09,03:28:31.000,68,11084763,13765,0,1741490910,13074.915276840002,93.36777072000405,53426.36805168 2025-03-09,03:28:32.000,68,11084836,13965,0,1741490911,13074.800759569996,93.44531115000427,53426.23529640001 2025-03-09,03:28:33.000,68,11084788,13765,0,1741490912,13074.773814330001,93.56514636000065,53426.193373680006 2025-03-09,03:28:34.000,68,11084794,13565,0,1741490913,13074.666033369991,93.71317809000175,53426.05363128 2025-03-09,03:28:35.000,68,11084761,14005,0,1741490914,13074.56498871999,93.87530808000156,53425.92786312001 2025-03-09,03:28:36.000,68,11084805,14045,0,1741490915,13074.45047145,94.05153633000009,53425.788120720004 2025-03-09,03:28:37.000,68,11084799,13885,0,1741490916,13074.335954179995,94.20661719000054,53425.70427528 2025-03-09,03:28:38.000,68,11084808,13485,0,1741490917,13074.295536319994,94.29825587999949,53425.620429840004 2025-03-09,03:28:39.000,68,11084774,13525,0,1741490918,13074.28206369999,94.33350153000356,53425.48767456 2025-03-09,03:28:40.000,68,11084780,13925,0,1741490919,13074.26859108,94.33350153000356,53425.36889352 2025-03-09,03:28:41.000,68,11084784,13925,0,1741490920,13074.18101904999,94.45333673999994,53425.27806096001 2025-03-09,03:28:42.000,68,11084783,14085,0,1741490921,13074.066501779998,94.60136847000103,53425.17325416 2025-03-09,03:28:43.000,68,11084746,13845,0,1741490922,13073.958720819988,94.75644933000149,53425.0824216 2025-03-09,03:28:44.000,68,11084779,13845,0,1741490923,13073.830730929993,94.93267758000002,53424.970627680006 2025-03-09,03:28:45.000,68,11084753,13685,0,1741490924,13073.729686279992,95.13710235000326,53424.93569208 2025-03-09,03:28:46.000,68,11084799,14005,0,1741490925,13073.615169010001,95.3767727700033,53424.78896256 2025-03-09,03:28:47.000,68,11084807,13645,0,1741490926,13073.507388049991,95.53890276000311,53424.7680012 2025-03-09,03:28:48.000,68,11084776,13485,0,1741490927,13073.399607089996,95.66578709999885,53424.69114288 2025-03-09,03:28:49.000,68,11084797,14045,0,1741490928,13073.446761259991,95.72922927000036,53424.62127168 2025-03-09,03:28:50.000,68,11084820,13765,0,1741490929,13073.426552329991,95.77857318000315,53424.48152928 2025-03-09,03:28:51.000,68,11084818,13725,0,1741490930,13073.446761259991,95.83496621999802,53424.41165808 2025-03-09,03:28:52.000,68,11084814,13965,0,1741490931,13073.40634339999,95.94775230000232,53424.3138384 2025-03-09,03:28:53.000,68,11084772,13885,0,1741490932,13073.399607089996,96.0816857700047,53424.25095432001 2025-03-09,03:28:54.000,68,11084774,13405,0,1741490933,13073.399607089996,96.25791402000323,53424.160121760004 2025-03-09,03:28:55.000,68,11084791,13605,0,1741490934,13073.41307971,96.39889661999769,53424.111211920004 2025-03-09,03:28:56.000,68,11084784,13525,0,1741490935,13073.40634339999,96.55397747999814,53424.00640512001 2025-03-09,03:28:57.000,68,11084814,13565,0,1741490936,13073.493915430001,96.6738126900018,53423.97845664 2025-03-09,03:28:58.000,68,11084752,13685,0,1741490937,13073.568014839992,96.74430399000266,53423.83172712 2025-03-09,03:28:59.000,68,11084793,13605,0,1741490938,13073.763367829997,96.72315660000459,53423.78980440001 2025-03-09,03:29:00.000,68,11084746,13805,0,1741490939,13073.965457129998,96.80069703000481,53423.64307488 2025-03-09,03:29:01.000,68,11084783,13365,0,1741490940,13074.140601189989,96.8711883299984,53423.629100640006 2025-03-09,03:29:02.000,68,11084809,13365,0,1741490941,13074.248382149999,96.92758137000055,53423.5452552 2025-03-09,03:29:03.000,68,11084765,13445,0,1741490942,13074.3494268,97.00512180000078,53423.39852568 2025-03-09,03:29:04.000,68,11084788,13605,0,1741490943,13074.36963573,97.07561310000165,53423.32166736 2025-03-09,03:29:05.000,68,11084755,13805,0,1741490944,13074.376372039995,97.18839917999867,53423.237821919996 2025-03-09,03:29:06.000,68,11084778,13725,0,1741490945,13074.44373513999,97.30118526000297,53423.11205376 2025-03-09,03:29:07.000,68,11084772,13565,0,1741490946,13074.45047145,97.38577482000255,53423.01423408 2025-03-09,03:29:08.000,68,11084790,13365,0,1741490947,13074.477416689995,97.47036438000214,53422.88147880001 2025-03-09,03:29:09.000,68,11084812,13685,0,1741490948,13074.53130717,97.55495394000172,53422.81859472 2025-03-09,03:29:10.000,68,11084807,13605,0,1741490949,13074.645824439991,97.58315045999916,53422.74173640001 2025-03-09,03:29:11.000,68,11084822,13645,0,1741490950,13074.841177429997,97.64659263000067,53422.65789096 2025-03-09,03:29:12.000,68,11084759,13485,0,1741490951,13074.989376249992,97.70298567000282,53422.53910992 2025-03-09,03:29:13.000,68,11084772,13925,0,1741490952,13075.130838759993,97.7875752300024,53422.42731600001 2025-03-09,03:29:14.000,68,11084799,13565,0,1741490953,13075.184729239998,97.90036130999943,53422.41334176 2025-03-09,03:29:15.000,68,11084816,13405,0,1741490954,13075.238619719988,98.02724565000244,53422.287573600006 2025-03-09,03:29:16.000,68,11084804,13605,0,1741490955,13075.258828649989,98.09773695000331,53422.11289560001 2025-03-09,03:29:17.000,68,11084782,14045,0,1741490956,13075.292510199994,98.14708085999882,53422.02206304001 2025-03-09,03:29:18.000,68,11084798,14005,0,1741490957,13075.386818539999,98.16822825000418,53421.98712744 2025-03-09,03:29:19.000,68,11084771,13925,0,1741490958,13075.50133580999,98.1823265100029,53421.84738504 2025-03-09,03:29:20.000,68,11084780,13485,0,1741490959,13075.575435219995,98.21757215999969,53421.74257824 2025-03-09,03:29:21.000,68,11084795,13445,0,1741490960,13075.68995249,98.23871954999777,53421.763539600004 2025-03-09,03:29:22.000,68,11084807,13685,0,1741490961,13075.73037035,98.26691607000248,53421.60982296001 2025-03-09,03:29:23.000,68,11084792,13605,0,1741490962,13075.73037035,98.25986694000312,53421.4840548 2025-03-09,03:29:24.000,68,11084808,13965,0,1741490963,13075.82467868999,98.2810143300012,53421.393222239996 2025-03-09,03:29:25.000,68,11084801,13685,0,1741490964,13075.844887619991,98.33740737000335,53421.32335104001 2025-03-09,03:29:26.000,68,11084771,13405,0,1741490965,13075.966141199991,98.38675127999886,53421.225531359996 2025-03-09,03:29:27.000,68,11084847,13725,0,1741490966,13076.033504300001,98.37265302000014,53421.18360864001 2025-03-09,03:29:28.000,68,11084831,13965,0,1741490967,13076.141285259997,98.3797021499995,53421.113737440006 2025-03-09,03:29:29.000,68,11084843,13965,0,1741490968,13076.276011460002,98.37265302000014,53421.00893064 2025-03-09,03:29:30.000,68,11084813,13605,0,1741490969,13076.404001349998,98.40084954000486,53420.91111096 2025-03-09,03:29:31.000,68,11084799,13805,0,1741490970,13076.457891829989,98.42904606000229,53420.827265520005 2025-03-09,03:29:32.000,68,11084774,13805,0,1741490971,13076.565672789999,98.49953736000316,53420.7853428 2025-03-09,03:29:33.000,68,11084762,13885,0,1741490972,13076.585881719999,98.57707779000339,53420.74342008 2025-03-09,03:29:34.000,68,11084781,13605,0,1741490973,13076.599354339989,98.70396212999913,53420.61765192 2025-03-09,03:29:35.000,68,11084786,13885,0,1741490974,13076.65998112999,98.80969908000407,53420.48489664001 2025-03-09,03:29:36.000,68,11084786,13725,0,1741490975,13076.76776209,98.91543603000173,53420.40803832 2025-03-09,03:29:37.000,68,11084829,14045,0,1741490976,13076.84859781,99.01412385000003,53420.34515424001 2025-03-09,03:29:38.000,68,11084788,13565,0,1741490977,13076.936169839995,99.07051689000218,53420.26829592001 2025-03-09,03:29:39.000,68,11084795,13525,0,1741490978,13077.03047818,99.1833029699992,53420.10060504001 2025-03-09,03:29:40.000,68,11084834,13765,0,1741490979,13077.104577589991,99.28903992000414,53420.05868232001 2025-03-09,03:29:41.000,68,11084826,13965,0,1741490980,13077.165204379991,99.4300225199986,53419.91195280001 2025-03-09,03:29:42.000,68,11084794,14125,0,1741490981,13077.225831169992,99.59215250999841,53419.85605584 2025-03-09,03:29:43.000,68,11084794,14325,0,1741490982,13077.239303789996,99.71198772000207,53419.70932632 2025-03-09,03:29:44.000,68,11084762,14005,0,1741490983,13077.272985340001,99.87411771000188,53419.653429360005 2025-03-09,03:29:45.000,68,11084773,14005,0,1741490984,13077.266249029992,100.02214944000298,53419.52766120001 2025-03-09,03:29:46.000,68,11084802,13885,0,1741490985,13077.279721649997,100.10673900000256,53419.44381576 2025-03-09,03:29:47.000,68,11084775,13845,0,1741490986,13077.299930579997,100.20542682000087,53419.33900896001 2025-03-09,03:29:48.000,68,11084779,13845,0,1741490987,13077.313403200002,100.2829672500011,53419.1783052 2025-03-09,03:29:49.000,68,11084757,13805,0,1741490988,13077.333612130002,100.3816550699994,53419.11542112 2025-03-09,03:29:50.000,68,11084809,13605,0,1741490989,13077.306666889992,100.53673592999985,53418.9686916 2025-03-09,03:29:51.000,68,11084777,13685,0,1741490990,13077.333612130002,100.63542374999815,53418.863884800005 2025-03-09,03:29:52.000,68,11084752,13485,0,1741490991,13077.360557369997,100.7905046099986,53418.80100072 2025-03-09,03:29:53.000,68,11084829,13925,0,1741490992,13077.340348439997,100.91738895000162,53418.6542712 2025-03-09,03:29:54.000,68,11084766,13845,0,1741490993,13077.434656780002,100.99492938000185,53418.61234848 2025-03-09,03:29:55.000,68,11084788,14165,0,1741490994,13077.448129399992,101.14296111000294,53418.49356744 2025-03-09,03:29:56.000,68,11084756,13925,0,1741490995,13077.495283570002,101.2486980600006,53418.38177352001 2025-03-09,03:29:57.000,68,11084768,13605,0,1741490996,13077.528965119993,101.33328762000019,53418.25600536001 2025-03-09,03:29:58.000,68,11084835,13925,0,1741490997,13077.549174049993,101.41082805000042,53418.193121280005 2025-03-09,03:29:59.000,68,11084795,13845,0,1741490998,13077.562646669998,101.41082805000042,53418.08132736 2025-03-09,03:30:00.000,68,11084782,13605,0,1741490999,13077.582855599998,101.47427022000193,53417.91363648 2025-03-09,03:30:01.000,68,11084778,13725,0,1741491000,13077.549174049993,101.53771239000343,53417.83677816 2025-03-09,03:30:02.000,68,11084740,13565,0,1741491001,13077.502019879998,101.61525282000366,53417.71799712 2025-03-09,03:30:03.000,68,11084803,13565,0,1741491002,13077.461602019997,101.6786949899979,53417.53633200001 2025-03-09,03:30:04.000,68,11084798,13885,0,1741491003,13077.434656780002,101.7421371599994,53417.424538080006 2025-03-09,03:30:05.000,68,11084757,13725,0,1741491004,13077.374029990002,101.79148107000219,53417.29876992001 2025-03-09,03:30:06.000,68,11084767,13925,0,1741491005,13077.360557369997,101.80557933000091,53417.17300176 2025-03-09,03:30:07.000,68,11084803,13645,0,1741491006,13077.380766299997,101.79853020000155,53417.07518208 2025-03-09,03:30:08.000,68,11084809,13805,0,1741491007,13077.407711539992,101.74918628999876,53416.9074912 2025-03-09,03:30:09.000,68,11084813,13805,0,1741491008,13077.427920469992,101.66459672999918,53416.7677488 2025-03-09,03:30:10.000,68,11084874,13405,0,1741491009,13077.448129399992,101.65754759999982,53416.64198064 2025-03-09,03:30:11.000,68,11084766,13965,0,1741491010,13077.427920469992,101.71394064000197,53416.50922536001 2025-03-09,03:30:12.000,68,11084824,13725,0,1741491011,13077.400975229997,101.71394064000197,53416.3834572 2025-03-09,03:30:13.000,68,11084819,14005,0,1741491012,13077.367293679992,101.74918628999876,53416.180830720004 2025-03-09,03:30:14.000,68,11084793,13845,0,1741491013,13077.306666889992,101.78443194000283,53416.00615272001 2025-03-09,03:30:15.000,68,11084788,13685,0,1741491014,13077.279721649997,101.82672671999899,53415.81051336 2025-03-09,03:30:16.000,68,11084773,13485,0,1741491015,13077.219094859996,101.8549232400037,53415.69173232001 2025-03-09,03:30:17.000,68,11084786,13845,0,1741491016,13077.198885929996,101.8408249799977,53415.52404144001 2025-03-09,03:30:18.000,68,11084749,13405,0,1741491017,13077.192149620001,101.83377584999835,53415.33538920001 2025-03-09,03:30:19.000,68,11084769,13605,0,1741491018,13077.232567480001,101.82672671999899,53415.20263392 2025-03-09,03:30:20.000,68,11084788,13485,0,1741491019,13077.313403200002,101.83377584999835,53415.027955920006 2025-03-09,03:30:21.000,68,11084814,13645,0,1741491020,13077.380766299997,101.82672671999899,53414.89520064 2025-03-09,03:30:22.000,68,11084796,14165,0,1741491021,13077.407711539992,101.8549232400037,53414.692574160006 2025-03-09,03:30:23.000,68,11084768,13765,0,1741491022,13077.515492500002,101.81967758999963,53414.58776736 2025-03-09,03:30:24.000,68,11084788,13605,0,1741491023,13077.528965119993,101.8549232400037,53414.336231040004 2025-03-09,03:30:25.000,68,11084735,13645,0,1741491024,13077.596328219988,101.86197237000306,53414.2523856 2025-03-09,03:30:26.000,68,11084797,14005,0,1741491025,13077.670427629993,101.8549232400037,53414.0078364 2025-03-09,03:30:27.000,68,11084750,14085,0,1741491026,13077.717581799989,101.87607063000178,53413.868094 2025-03-09,03:30:28.000,68,11084756,14165,0,1741491027,13077.825362759999,101.86902150000242,53413.714377360004 2025-03-09,03:30:29.000,68,11084728,13685,0,1741491028,13077.953352649994,101.91836540999793,53413.53969936001 2025-03-09,03:30:30.000,68,11084770,13485,0,1741491029,13078.013979439995,101.91131627999857,53413.351047120006 2025-03-09,03:30:31.000,68,11084784,13645,0,1741491030,13078.12849671,101.91836540999793,53413.2392532 2025-03-09,03:30:32.000,68,11084806,13925,0,1741491031,13078.236277669996,101.93951280000329,53413.015665360006 2025-03-09,03:30:33.000,68,11084784,13645,0,1741491032,13078.323849699991,101.96066019000136,53412.91085856 2025-03-09,03:30:34.000,68,11084767,13725,0,1741491033,13078.478784829997,101.98180757999944,53412.729193440005 2025-03-09,03:30:35.000,68,11084735,13525,0,1741491034,13078.566356859992,102.03115149000223,53412.561502560005 2025-03-09,03:30:36.000,68,11084764,13725,0,1741491035,13078.714555680002,102.05934800999967,53412.42874728 2025-03-09,03:30:37.000,68,11084767,13565,0,1741491036,13078.889699739993,102.14393756999925,53412.289004879996 2025-03-09,03:30:38.000,68,11084723,14045,0,1741491037,13079.05810748999,102.17918322000332,53412.17022384001 2025-03-09,03:30:39.000,68,11084763,14245,0,1741491038,13079.253460479995,102.24967452000419,53411.953623119996 2025-03-09,03:30:40.000,68,11084794,14005,0,1741491039,13079.415131919995,102.24967452000419,53411.79990648 2025-03-09,03:30:41.000,68,11084732,13565,0,1741491040,13079.623957529991,102.31311668999842,53411.66715120001 2025-03-09,03:30:42.000,68,11084812,13565,0,1741491041,13079.812574210002,102.35541147000185,53411.56933152 2025-03-09,03:30:43.000,68,11084751,13605,0,1741491042,13079.994454580003,102.37655885999993,53411.39465352 2025-03-09,03:30:44.000,68,11084758,13645,0,1741491043,13080.189807569994,102.41885364000336,53411.23394976 2025-03-09,03:30:45.000,68,11084790,13405,0,1741491044,13080.412105799995,102.52459059000103,53411.07324600001 2025-03-09,03:30:46.000,68,11084787,13965,0,1741491045,13080.654612959996,102.5950818900019,53410.95446496001 2025-03-09,03:30:47.000,68,11084778,13925,0,1741491046,13080.876911189996,102.65147493000404,53410.78677408001 2025-03-09,03:30:48.000,68,11084726,13685,0,1741491047,13081.126154659993,102.72901536000427,53410.57716048 2025-03-09,03:30:49.000,68,11084775,14165,0,1741491048,13081.402343369999,102.82065405000321,53410.430430960005 2025-03-09,03:30:50.000,68,11084772,13765,0,1741491049,13081.65832314999,102.9052436100028,53410.2697272 2025-03-09,03:30:51.000,68,11084783,13885,0,1741491050,13081.894093999996,103.01098056000046,53410.15094616 2025-03-09,03:30:52.000,68,11084768,13725,0,1741491051,13082.150073780002,103.15901229000156,53410.025178 2025-03-09,03:30:53.000,68,11084781,14125,0,1741491052,13082.406053559993,103.29999489000329,53409.85050000001 2025-03-09,03:30:54.000,68,11084817,13765,0,1741491053,13082.722660129999,103.41983009999967,53409.71774472 2025-03-09,03:30:55.000,68,11084800,13565,0,1741491054,13083.032530389995,103.47622314000182,53409.58498944001 2025-03-09,03:30:56.000,68,11084818,13925,0,1741491055,13083.308719100001,103.58196008999948,53409.41031144 2025-03-09,03:30:57.000,68,11084756,13765,0,1741491056,13083.659007219998,103.63835313000163,53409.28454328 2025-03-09,03:30:58.000,68,11084796,13885,0,1741491057,13084.00255903,103.69474617000378,53409.06794256 2025-03-09,03:30:59.000,68,11084745,13485,0,1741491058,13084.33937452999,103.77228660000401,53408.96313576001 2025-03-09,03:31:00.000,68,11084801,13605,0,1741491059,13084.716607889997,103.84277790000488,53408.81640624001 2025-03-09,03:31:01.000,68,11084792,13725,0,1741491060,13085.15446803999,103.84277790000488,53408.6626896 2025-03-09,03:31:02.000,68,11084788,13405,0,1741491061,13085.572119259996,103.94851485000254,53408.488011600006 2025-03-09,03:31:03.000,68,11084771,13485,0,1741491062,13085.989770480002,104.00490789000469,53408.29237224001 2025-03-09,03:31:04.000,68,11084786,13605,0,1741491063,13086.447839559994,104.04015354000148,53408.11070712 2025-03-09,03:31:05.000,68,11084817,13565,0,1741491064,13086.973271739997,104.10359571000299,53407.97096472 2025-03-09,03:31:06.000,68,11084779,13525,0,1741491065,13087.478494989999,104.13884135999979,53407.796286720004 2025-03-09,03:31:07.000,68,11084828,13845,0,1741491066,13087.970245619996,104.1670378800045,53407.69147992001 2025-03-09,03:31:08.000,68,11084723,13405,0,1741491067,13088.461996249993,104.27277483000216,53407.5098148 2025-03-09,03:31:09.000,68,11084769,13645,0,1741491068,13088.926801639995,104.31506960999832,53407.32814968 2025-03-09,03:31:10.000,68,11084772,13725,0,1741491069,13089.418552269992,104.38556090999919,53407.146484560006 2025-03-09,03:31:11.000,68,11084798,13605,0,1741491070,13089.964193379994,104.42785569000262,53407.01372928 2025-03-09,03:31:12.000,68,11084805,14085,0,1741491071,13090.42226246,104.46310133999941,53406.83206416001 2025-03-09,03:31:13.000,68,11084761,14085,0,1741491072,13090.853386299998,104.52654351000092,53406.65738616 2025-03-09,03:31:14.000,68,11084778,13805,0,1741491073,13091.237355969999,104.58998568000243,53406.531618 2025-03-09,03:31:15.000,68,11084751,13325,0,1741491074,13091.648270879996,104.64637872000458,53406.287068800004 2025-03-09,03:31:16.000,68,11084837,13605,0,1741491075,13092.072658409998,104.70277175999945,53406.091429440006 2025-03-09,03:31:17.000,68,11084808,13485,0,1741491076,13092.51725487,104.71687001999817,53405.951687040004 2025-03-09,03:31:18.000,68,11084770,13765,0,1741491077,13093.015741809992,104.76621393000096,53405.74207344 2025-03-09,03:31:19.000,68,11084788,13405,0,1741491078,13093.453601959998,104.82260697000311,53405.60931816001 2025-03-09,03:31:20.000,68,11084788,13805,0,1741491079,13093.904934729995,104.92834392000077,53405.469575760006 2025-03-09,03:31:21.000,68,11084807,13965,0,1741491080,13094.329322259997,105.01293348000036,53405.25996216 2025-03-09,03:31:22.000,68,11084810,13725,0,1741491081,13094.746973479989,105.06227739000315,53405.12021976 2025-03-09,03:31:23.000,68,11084817,13805,0,1741491082,13095.124206839995,105.1045721699993,53404.896631920004 2025-03-09,03:31:24.000,68,11084830,13725,0,1741491083,13095.508176509997,105.16096521000145,53404.72195392001 2025-03-09,03:31:25.000,68,11084772,13445,0,1741491084,13095.885409869989,105.25965302999975,53404.53330168001 2025-03-09,03:31:26.000,68,11084824,13925,0,1741491085,13096.26937953999,105.28784955000447,53404.42150776 2025-03-09,03:31:27.000,68,11084859,13725,0,1741491086,13096.639876590001,105.3512917199987,53404.18394568 2025-03-09,03:31:28.000,68,11084789,13525,0,1741491087,13096.936274229993,105.4147338900002,53403.9463836 2025-03-09,03:31:29.000,68,11084837,13845,0,1741491088,13097.252880799999,105.50637257999915,53403.771705600004 2025-03-09,03:31:30.000,68,11084802,13685,0,1741491089,13097.53580582,105.64030605000153,53403.562092 2025-03-09,03:31:31.000,68,11084809,13565,0,1741491090,13097.805258219996,105.63325692000217,53403.39440112 2025-03-09,03:31:32.000,68,11084772,13445,0,1741491091,13098.094919549992,105.6614534399996,53403.1778004 2025-03-09,03:31:33.000,68,11084727,13805,0,1741491092,13098.418262429994,105.71784648000175,53402.96119968 2025-03-09,03:31:34.000,68,11084801,13565,0,1741491093,13098.68771482999,105.7107973500024,53402.81447016 2025-03-09,03:31:35.000,68,11084789,13685,0,1741491094,13098.943694609996,105.76719039000454,53402.618830800006 2025-03-09,03:31:36.000,68,11084782,13765,0,1741491095,13099.273773799992,105.7742395200039,53402.44415280001 2025-03-09,03:31:37.000,68,11084814,13685,0,1741491096,13099.523017269988,105.83063255999878,53402.213577840004 2025-03-09,03:31:38.000,68,11084733,13725,0,1741491097,13099.738579189994,105.83768168999813,53402.03191272 2025-03-09,03:31:39.000,68,11084802,13525,0,1741491098,13099.93393218,105.83768168999813,53401.80832488 2025-03-09,03:31:40.000,68,11084791,13405,0,1741491099,13100.230329819991,105.79538691000198,53401.64762112 2025-03-09,03:31:41.000,68,11084846,13765,0,1741491100,13100.466100669997,105.75309212999855,53401.424033280004 2025-03-09,03:31:42.000,68,11084823,14205,0,1741491101,13100.661453659988,105.6614534399996,53401.20044544001 2025-03-09,03:31:43.000,68,11084761,13965,0,1741491102,13100.890488199999,105.59096213999874,53401.004806079996 2025-03-09,03:31:44.000,68,11084773,13605,0,1741491103,13101.05215964,105.54161823000322,53400.78820536 2025-03-09,03:31:45.000,68,11084758,13885,0,1741491104,13101.16667690999,105.51342170999851,53400.557630400006 2025-03-09,03:31:46.000,68,11084789,13805,0,1741491105,13101.28793048999,105.54866736000258,53400.36199104001 2025-03-09,03:31:47.000,68,11084751,13605,0,1741491106,13101.409184069991,105.54866736000258,53400.12442896001 2025-03-09,03:31:48.000,68,11084804,13925,0,1741491107,13101.530437649992,105.51342170999851,53399.893854 2025-03-09,03:31:49.000,68,11084770,14005,0,1741491108,13101.712318019992,105.49932344999979,53399.663279039996 2025-03-09,03:31:50.000,68,11084750,13925,0,1741491109,13101.752735879993,105.49932344999979,53399.41872984 2025-03-09,03:31:51.000,68,11084773,13885,0,1741491110,13101.779681120002,105.49227432000043,53399.195142000004 2025-03-09,03:31:52.000,68,11084804,13725,0,1741491111,13101.799890050002,105.49932344999979,53398.92264432001 2025-03-09,03:31:53.000,68,11084779,13605,0,1741491112,13101.779681120002,105.50637257999915,53398.68508224001 2025-03-09,03:31:54.000,68,11084814,13765,0,1741491113,13101.793153739993,105.48522519000107,53398.43354592 2025-03-09,03:31:55.000,68,11084837,13645,0,1741491114,13101.894198389993,105.44293040999764,53398.16104824001 2025-03-09,03:31:56.000,68,11084819,13765,0,1741491115,13102.015451969994,105.33719345999998,53397.90951192 2025-03-09,03:31:57.000,68,11084800,13765,0,1741491116,13102.150178169999,105.2173582500036,53397.66496272 2025-03-09,03:31:58.000,68,11084784,13405,0,1741491117,13102.29164068,105.04112999999779,53397.3784908 2025-03-09,03:31:59.000,68,11084780,13525,0,1741491118,13102.39268533,104.92834392000077,53397.17586432001 2025-03-09,03:32:00.000,68,11084831,13885,0,1741491119,13102.49372998,104.87900000999798,53396.91035376001 2025-03-09,03:32:01.000,68,11084806,13885,0,1741491120,13102.561093079996,104.78736131999904,53396.63785608 2025-03-09,03:32:02.000,68,11084826,13805,0,1741491121,13102.581302009996,104.67457524000201,53396.37933264 2025-03-09,03:32:03.000,68,11084744,13565,0,1741491122,13102.628456179991,104.61818219999986,53396.13478344 2025-03-09,03:32:04.000,68,11084813,13405,0,1741491123,13102.716028210001,104.5124452500022,53395.89023424 2025-03-09,03:32:05.000,68,11084749,13885,0,1741491124,13102.837281790002,104.36441352000111,53395.61773656001 2025-03-09,03:32:06.000,68,11084808,13645,0,1741491125,13102.877699650002,104.20933266000065,53395.3172904 2025-03-09,03:32:07.000,68,11084756,13845,0,1741491126,13102.972007989993,104.04720267000084,53395.072741200005 2025-03-09,03:32:08.000,68,11084770,13565,0,1741491127,13102.924853819997,103.89917093999975,53394.76530792 2025-03-09,03:32:09.000,68,11084737,13925,0,1741491128,13102.911381199992,103.71589356000186,53394.51377160001 2025-03-09,03:32:10.000,68,11084751,13685,0,1741491129,13102.870963339992,103.4973705299999,53394.234286800005 2025-03-09,03:32:11.000,68,11084765,13765,0,1741491130,13102.837281790002,103.3634370600048,53393.954802 2025-03-09,03:32:12.000,68,11084770,13685,0,1741491131,13102.796863930002,103.30704402000265,53393.67531720001 2025-03-09,03:32:13.000,68,11084777,13725,0,1741491132,13102.763182379997,103.22245446000306,53393.41679376001 2025-03-09,03:32:14.000,68,11084726,14045,0,1741491133,13102.769918689992,103.10966837999877,53393.20019304001 2025-03-09,03:32:15.000,68,11084760,14045,0,1741491134,13102.796863930002,103.03212794999854,53392.906734 2025-03-09,03:32:16.000,68,11084756,13565,0,1741491135,13102.796863930002,102.99688230000174,53392.68314616 2025-03-09,03:32:17.000,68,11084741,13565,0,1741491136,13102.817072860002,102.83475231000193,53392.41064848001 2025-03-09,03:32:18.000,68,11084765,13405,0,1741491137,13102.850754409992,102.73606449000363,53392.124176560006 2025-03-09,03:32:19.000,68,11084746,14005,0,1741491138,13102.918117510002,102.71491709999827,53391.935524320004 2025-03-09,03:32:20.000,68,11084744,13765,0,1741491139,13102.998953230002,102.6937697100002,53391.78180768001 2025-03-09,03:32:21.000,68,11084792,13845,0,1741491140,13103.032634779993,102.73606449000363,53391.51629712 2025-03-09,03:32:22.000,68,11084745,13565,0,1741491141,13103.066316329998,102.81360492000385,53391.27174792 2025-03-09,03:32:23.000,68,11084797,13605,0,1741491142,13103.093261569993,102.86999795999873,53391.06213432 2025-03-09,03:32:24.000,68,11084761,13405,0,1741491143,13103.234724079994,102.88409622000472,53390.810598000004 2025-03-09,03:32:25.000,68,11084748,13445,0,1741491144,13103.36271396999,102.86294882999937,53390.6009844 2025-03-09,03:32:26.000,68,11084787,13765,0,1741491145,13103.52438540999,102.94753838999895,53390.447267760006 2025-03-09,03:32:27.000,68,11084753,14085,0,1741491146,13103.67258423,102.96163664999767,53390.20271856001 2025-03-09,03:32:28.000,68,11084746,13765,0,1741491147,13103.847728289991,102.98278404000303,53389.993104960005 2025-03-09,03:32:29.000,68,11084767,13325,0,1741491148,13103.955509250001,102.98278404000303,53389.81842696001 2025-03-09,03:32:30.000,68,11084768,13845,0,1741491149,13104.076762830002,103.10966837999877,53389.59483912 2025-03-09,03:32:31.000,68,11084792,13845,0,1741491150,13104.251906889993,103.10966837999877,53389.385225519996 2025-03-09,03:32:32.000,68,11084761,13645,0,1741491151,13104.440523569989,103.11671750999813,53389.18958616 2025-03-09,03:32:33.000,68,11084754,13565,0,1741491152,13104.64261286999,103.20130706999771,53388.986959680005 2025-03-09,03:32:34.000,68,11084757,13805,0,1741491153,13104.736921209995,103.30704402000265,53388.83324304 2025-03-09,03:32:35.000,68,11084780,13685,0,1741491154,13104.79081169,103.41983009999967,53388.61664232 2025-03-09,03:32:36.000,68,11084790,13645,0,1741491155,13104.898592649995,103.5608127000014,53388.42100296 2025-03-09,03:32:37.000,68,11084746,13685,0,1741491156,13105.03331885,103.67359877999843,53388.23933784001 2025-03-09,03:32:38.000,68,11084743,13525,0,1741491157,13105.208462909992,103.77933573000337,53388.06465984 2025-03-09,03:32:39.000,68,11084774,13885,0,1741491158,13105.376870660002,103.88507268000103,53387.82011064 2025-03-09,03:32:40.000,68,11084754,13845,0,1741491159,13105.599168889989,103.9555639800019,53387.645432640005 2025-03-09,03:32:41.000,68,11084728,13605,0,1741491160,13105.855148669994,104.01195702000405,53387.47075464001 2025-03-09,03:32:42.000,68,11084784,13485,0,1741491161,13106.037029039995,104.04015354000148,53387.33101224001 2025-03-09,03:32:43.000,68,11084774,13565,0,1741491162,13106.19196417,104.10359571000299,53387.093450160006 2025-03-09,03:32:44.000,68,11084759,13765,0,1741491163,13106.293008820001,104.1529396199985,53386.8628752 2025-03-09,03:32:45.000,68,11084788,13445,0,1741491164,13106.373844540001,104.15998874999786,53386.66723584 2025-03-09,03:32:46.000,68,11084717,13605,0,1741491165,13106.474889190002,104.17408701000386,53386.4785836 2025-03-09,03:32:47.000,68,11084762,13605,0,1741491166,13106.616351700002,104.15998874999786,53386.28294424 2025-03-09,03:32:48.000,68,11084787,13565,0,1741491167,13106.798232069988,104.18818527000258,53386.136214720005 2025-03-09,03:32:49.000,68,11084787,14045,0,1741491168,13106.966639819999,104.15998874999786,53385.96153672001 2025-03-09,03:32:50.000,68,11084756,13845,0,1741491169,13107.10136601999,104.11769397000171,53385.7798716 2025-03-09,03:32:51.000,68,11084771,13605,0,1741491170,13107.33040056,104.02605528000277,53385.55628376001 2025-03-09,03:32:52.000,68,11084728,13605,0,1741491171,13107.512280930001,103.96966224000062,53385.40256712 2025-03-09,03:32:53.000,68,11084740,13205,0,1741491172,13107.721106539997,104.03310441000212,53385.22090200001 2025-03-09,03:32:54.000,68,11084739,13565,0,1741491173,13107.909723219993,104.10359571000299,53384.98333992001 2025-03-09,03:32:55.000,68,11084785,13765,0,1741491174,13108.044449419998,104.15998874999786,53384.82962328 2025-03-09,03:32:56.000,68,11084798,14085,0,1741491175,13108.212857169994,104.17408701000386,53384.70385512 2025-03-09,03:32:57.000,68,11084716,13925,0,1741491176,13108.40821016,104.27277483000216,53384.49424152 2025-03-09,03:32:58.000,68,11084759,13685,0,1741491177,13108.718080419996,104.24457831000473,53384.37546048 2025-03-09,03:32:59.000,68,11084761,13685,0,1741491178,13109.007741749992,104.1670378800045,53384.193795360006 2025-03-09,03:33:00.000,68,11084770,13765,0,1741491179,13109.250248909993,104.15998874999786,53384.01213024 2025-03-09,03:33:01.000,68,11084805,13605,0,1741491180,13109.445601899999,104.18818527000258,53383.90033632001 2025-03-09,03:33:02.000,68,11084764,13765,0,1741491181,13109.54664655,104.20933266000065,53383.788542400005 2025-03-09,03:33:03.000,68,11084736,13805,0,1741491182,13109.654427509995,104.37146265000047,53383.69770984 2025-03-09,03:33:04.000,68,11084788,13765,0,1741491183,13109.816098949996,104.49129786000412,53383.51604472001 2025-03-09,03:33:05.000,68,11084760,14205,0,1741491184,13109.923879909991,104.63932958999794,53383.37630232001 2025-03-09,03:33:06.000,68,11084763,13445,0,1741491185,13109.856516809996,104.81555784000375,53383.24354704 2025-03-09,03:33:07.000,68,11084773,13565,0,1741491186,13109.78915371,104.94949130999885,53383.07585616 2025-03-09,03:33:08.000,68,11084784,13445,0,1741491187,13109.72852692,104.99883522000164,53382.9151524 2025-03-09,03:33:09.000,68,11084753,13325,0,1741491188,13109.68137274999,105.06227739000315,53382.7404744 2025-03-09,03:33:10.000,68,11084762,13845,0,1741491189,13109.66790013,105.005884350001,53382.59374488 2025-03-09,03:33:11.000,68,11084783,13925,0,1741491190,13109.56011916999,105.04112999999779,53382.47496384 2025-03-09,03:33:12.000,68,11084792,13565,0,1741491191,13109.39844772999,105.09752303999994,53382.27233736001 2025-03-09,03:33:13.000,68,11084792,13605,0,1741491192,13109.216567359988,105.17506347000017,53382.03477528001 2025-03-09,03:33:14.000,68,11084786,13965,0,1741491193,13109.068368539993,105.19621085999825,53381.88804576001 2025-03-09,03:33:15.000,68,11084732,13765,0,1741491194,13108.926906029992,105.2173582500036,53381.67144504001 2025-03-09,03:33:16.000,68,11084748,13685,0,1741491195,13108.819125069997,105.25965302999975,53381.48279280001 2025-03-09,03:33:17.000,68,11084775,13685,0,1741491196,13108.711344110001,105.20325999000488,53381.273179200005 2025-03-09,03:33:18.000,68,11084786,13525,0,1741491197,13108.61029946,105.04817913000443,53381.04959136001 2025-03-09,03:33:19.000,68,11084778,13725,0,1741491198,13108.475573259995,104.94244217999949,53380.84696488 2025-03-09,03:33:20.000,68,11084755,13965,0,1741491199,13108.313901819994,104.84375436000118,53380.52555736001 2025-03-09,03:33:21.000,68,11084781,13965,0,1741491200,13108.071394659994,104.73096828000416,53380.336905120006 2025-03-09,03:33:22.000,68,11084799,13885,0,1741491201,13107.822151189997,104.68867350000073,53380.09235592001 2025-03-09,03:33:23.000,68,11084747,13645,0,1741491202,13107.593116650001,104.69572263000009,53379.8408196 2025-03-09,03:33:24.000,68,11084800,13805,0,1741491203,13107.41123628,104.67457524000201,53379.57530904 2025-03-09,03:33:25.000,68,11084761,13685,0,1741491204,13107.22261959999,104.74506654000288,53379.27486288 2025-03-09,03:33:26.000,68,11084768,13925,0,1741491205,13107.007057679999,104.78031218999968,53379.03031368 2025-03-09,03:33:27.000,68,11084777,13565,0,1741491206,13106.858858859989,104.71687001999817,53378.76480312 2025-03-09,03:33:28.000,68,11084794,13965,0,1741491207,13106.676978490003,104.60408394000115,53378.50627968 2025-03-09,03:33:29.000,68,11084773,13765,0,1741491208,13106.515307050002,104.58293655000307,53378.303653200004 2025-03-09,03:33:30.000,68,11084780,13765,0,1741491209,13106.380580849996,104.547690899999,53378.05211688 2025-03-09,03:33:31.000,68,11084748,13485,0,1741491210,13106.2121731,104.56883829000435,53377.800580560004 2025-03-09,03:33:32.000,68,11084812,13725,0,1741491211,13105.956193319995,104.56178915999772,53377.61891544 2025-03-09,03:33:33.000,68,11084771,13925,0,1741491212,13105.599168889989,104.58293655000307,53377.3254564 2025-03-09,03:33:34.000,68,11084784,13765,0,1741491213,13105.221935529997,104.58998568000243,53377.06693296 2025-03-09,03:33:35.000,68,11084817,13645,0,1741491214,13104.918801579995,104.51949438000156,53376.84334512 2025-03-09,03:33:36.000,68,11084776,13565,0,1741491215,13104.60893132,104.33621700000367,53376.61975728001 2025-03-09,03:33:37.000,68,11084772,13525,0,1741491216,13104.352951539993,104.15998874999786,53376.4171308 2025-03-09,03:33:38.000,68,11084832,13765,0,1741491217,13104.063290209997,103.99785875999805,53376.16559448001 2025-03-09,03:33:39.000,68,11084821,13845,0,1741491218,13103.79383781,103.9555639800019,53375.94200664 2025-03-09,03:33:40.000,68,11084801,14045,0,1741491219,13103.51091279,103.9908096299987,53375.6485476 2025-03-09,03:33:41.000,68,11084808,13845,0,1741491220,13103.214515149994,104.06835005999892,53375.45989536 2025-03-09,03:33:42.000,68,11084792,13765,0,1741491221,13102.877699650002,104.2022835300013,53375.187397680005 2025-03-09,03:33:43.000,68,11084737,13405,0,1741491222,13102.567829389991,104.24457831000473,53374.85900304 2025-03-09,03:33:44.000,68,11084762,13645,0,1741491223,13102.36574008999,104.32916787000431,53374.65637656001 2025-03-09,03:33:45.000,68,11084785,13565,0,1741491224,13102.150178169999,104.48424873000477,53374.4258016 2025-03-09,03:33:46.000,68,11084796,13325,0,1741491225,13101.988506729998,104.58293655000307,53374.12535544001 2025-03-09,03:33:47.000,68,11084843,13765,0,1741491226,13101.833571599993,104.71687001999817,53373.88779336001 2025-03-09,03:33:48.000,68,11084793,13645,0,1741491227,13101.678636470002,104.8578526199999,53373.69914112001 2025-03-09,03:33:49.000,68,11084774,13605,0,1741491228,13101.537173960001,104.97768783000356,53373.41965632 2025-03-09,03:33:50.000,68,11084764,13885,0,1741491229,13101.496756100001,105.13276869000401,53373.09126168 2025-03-09,03:33:51.000,68,11084784,13485,0,1741491230,13101.442865619996,105.28784955000447,53372.83273824001 2025-03-09,03:33:52.000,68,11084789,13445,0,1741491231,13101.31487573,105.39358650000213,53372.65107312 2025-03-09,03:33:53.000,68,11084788,13565,0,1741491232,13101.220567389995,105.55571649000194,53372.41351104 2025-03-09,03:33:54.000,68,11084768,13725,0,1741491233,13101.099313809995,105.76719039000454,53372.120052000006 2025-03-09,03:33:55.000,68,11084809,13605,0,1741491234,13101.038687019995,105.93636951000371,53371.82659296001 2025-03-09,03:33:56.000,68,11084806,13605,0,1741491235,13101.16667690999,106.13374515000032,53371.57505664 2025-03-09,03:33:57.000,68,11084770,13525,0,1741491236,13101.200358459995,106.35931731000164,53371.30255896001 2025-03-09,03:33:58.000,68,11084785,13965,0,1741491237,13101.15320429,106.53554556000017,53371.05800976001 2025-03-09,03:33:59.000,68,11084807,13565,0,1741491238,13101.119522739995,106.78226510999957,53370.73660224 2025-03-09,03:34:00.000,68,11084794,13685,0,1741491239,13101.19362215,107.06423031000304,53370.53397576001 2025-03-09,03:34:01.000,68,11084819,13525,0,1741491240,13101.341820969996,107.28275333999773,53370.2335296 2025-03-09,03:34:02.000,68,11084793,13645,0,1741491241,13101.463074549996,107.58586592999927,53369.9540448 2025-03-09,03:34:03.000,68,11084811,14045,0,1741491242,13101.510228719992,107.91717503999826,53369.66058576 2025-03-09,03:34:04.000,68,11084751,14245,0,1741491243,13101.570855509992,108.12864894000086,53369.40206232 2025-03-09,03:34:05.000,68,11084786,13925,0,1741491244,13101.624745989997,108.35422110000218,53369.02475784001 2025-03-09,03:34:06.000,68,11084812,14085,0,1741491245,13101.638218610002,108.6150389100003,53368.745273040004 2025-03-09,03:34:07.000,68,11084857,14005,0,1741491246,13101.739263260002,109.01683932000014,53368.40290416001 2025-03-09,03:34:08.000,68,11084836,13885,0,1741491247,13101.873989459993,109.47503277000214,53368.11643224001 2025-03-09,03:34:09.000,68,11084778,13885,0,1741491248,13102.089551379999,109.79224362000241,53367.760089120005 2025-03-09,03:34:10.000,68,11084769,13805,0,1741491249,13102.21080496,110.01781578000373,53367.46663008001 2025-03-09,03:34:11.000,68,11084768,13565,0,1741491250,13102.318585919995,110.27158446000249,53367.08233848001 2025-03-09,03:34:12.000,68,11084796,13645,0,1741491251,13102.47352105,110.59584444000211,53366.71202112 2025-03-09,03:34:13.000,68,11084813,13965,0,1741491252,13102.702555589996,110.82846573000279,53366.39061360001 2025-03-09,03:34:14.000,68,11084801,13845,0,1741491253,13102.938326440002,111.16682397000113,53366.07619320001 2025-03-09,03:34:15.000,68,11084768,13525,0,1741491254,13102.958535370002,111.5827226399997,53365.69190160001 2025-03-09,03:34:16.000,68,11084792,13485,0,1741491255,13103.012425849993,111.84354044999782,53365.28664864001 2025-03-09,03:34:17.000,68,11084782,14165,0,1741491256,13103.207778839998,112.02681783000298,53364.8883828 2025-03-09,03:34:18.000,68,11084778,13725,0,1741491257,13103.55133065,112.13255478000065,53364.51806544001 2025-03-09,03:34:19.000,68,11084777,13725,0,1741491258,13103.888146149991,112.23124259999895,53364.084864 2025-03-09,03:34:20.000,68,11084842,14045,0,1741491259,13104.123916999997,112.27353738000238,53363.7005724 2025-03-09,03:34:21.000,68,11084792,13765,0,1741491260,13104.238434270002,112.20304608000151,53363.19749976 2025-03-09,03:34:22.000,68,11084801,13605,0,1741491261,13104.521359289989,112.22419346999959,53362.77128544001 2025-03-09,03:34:23.000,68,11084821,13405,0,1741491262,13105.080473019996,112.3863234599994,53362.324109760004 2025-03-09,03:34:24.000,68,11084824,13845,0,1741491263,13105.653059369994,112.42861824000283,53361.91186968001 2025-03-09,03:34:25.000,68,11084825,13565,0,1741491264,13105.96966594,112.3228812899979,53361.42975840001 2025-03-09,03:34:26.000,68,11084751,13565,0,1741491265,13106.178491549996,112.09730913000385,53360.98956984 2025-03-09,03:34:27.000,68,11084788,13245,0,1741491266,13106.623088009997,111.87173697000253,53360.56335552 2025-03-09,03:34:28.000,68,11084793,13725,0,1741491267,13107.14852019,111.68845959000464,53360.08124424 2025-03-09,03:34:29.000,68,11084801,13445,0,1741491268,13107.795205950002,111.45583830000396,53359.62708144 2025-03-09,03:34:30.000,68,11084812,13565,0,1741491269,13108.455364329995,111.22321701000328,53359.15195728001 2025-03-09,03:34:31.000,68,11084777,13725,0,1741491270,13109.472547139994,110.9905957200026,53358.669846 2025-03-09,03:34:32.000,68,11084786,13965,0,1741491271,13110.496466259989,110.62404095999955,53358.25760592 2025-03-09,03:34:33.000,68,11084822,13765,0,1741491272,13111.500176449998,110.34912489000271,53357.78946888001 2025-03-09,03:34:34.000,68,11084810,13885,0,1741491273,13112.631876530002,110.13765099000011,53357.33530608001 2025-03-09,03:34:35.000,68,11084738,13565,0,1741491274,13113.649059340001,109.64421189000132,53356.88114328001 2025-03-09,03:34:36.000,68,11084806,13885,0,1741491275,13114.60561536,109.22126409000339,53356.49685168001 2025-03-09,03:34:37.000,68,11084784,13485,0,1741491276,13115.65647971999,108.87585671999841,53356.06365024001 2025-03-09,03:34:38.000,68,11084764,13525,0,1741491277,13116.579354189998,108.32602458000474,53355.60250032 2025-03-09,03:34:39.000,68,11084767,13645,0,1741491278,13117.515701279997,107.88192939000146,53355.24615720001 2025-03-09,03:34:40.000,68,11084803,14045,0,1741491279,13118.38468527,107.42373593999946,53354.847891360005 2025-03-09,03:34:41.000,68,11084779,13885,0,1741491280,13119.159360919999,107.04308291999769,53354.414689920006 2025-03-09,03:34:42.000,68,11084761,13565,0,1741491281,13120.001399669993,106.65538077000383,53354.06533392 2025-03-09,03:34:43.000,68,11084798,13645,0,1741491282,13120.957955689992,106.38046469999972,53353.75091352 2025-03-09,03:34:44.000,68,11084745,13805,0,1741491283,13122.062710530001,106.1548925399984,53353.41553176 2025-03-09,03:34:45.000,68,11084784,13445,0,1741491284,13123.281982640001,105.79538691000198,53353.11508560001 2025-03-09,03:34:46.000,68,11084749,13605,0,1741491285,13124.602299400001,105.64030605000153,53352.86354928 2025-03-09,03:34:47.000,68,11084783,13525,0,1741491286,13125.963034020002,105.49932344999979,53352.63996144001 2025-03-09,03:34:48.000,68,11084747,13725,0,1741491287,13127.613429969999,105.68964996000432,53352.46528344 2025-03-09,03:34:49.000,68,11084779,13965,0,1741491288,13129.688213449997,106.04915559000074,53352.36047664 2025-03-09,03:34:50.000,68,11084770,13845,0,1741491289,13131.985295159997,106.38751382999908,53352.22073424 2025-03-09,03:34:51.000,68,11084785,13925,0,1741491290,13134.491202479992,106.96554249000474,53352.2416956 2025-03-09,03:34:52.000,68,11084775,13645,0,1741491291,13137.185726479998,107.40258855000138,53352.29060544 2025-03-09,03:34:53.000,68,11084768,13565,0,1741491292,13139.873514169994,107.726848530001,53352.39541224001 2025-03-09,03:34:54.000,68,11084754,13925,0,1741491293,13142.50067506999,107.98061720999976,53352.549128880004 2025-03-09,03:34:55.000,68,11084777,13845,0,1741491294,13144.80449309,108.06520676999935,53352.7657296 2025-03-09,03:34:56.000,68,11084832,13565,0,1741491295,13146.892749189989,108.22733675999916,53353.01726592001 2025-03-09,03:34:57.000,68,11084779,13525,0,1741491296,13149.061841009992,108.90405324000312,53353.22687952 2025-03-09,03:34:58.000,68,11084795,13725,0,1741491297,13151.614902499998,109.92617709000478,53353.625145360005 2025-03-09,03:34:59.000,68,11084737,13405,0,1741491298,13153.757049079992,110.29978097999992,53353.90463016001 2025-03-09,03:35:00.000,68,11084784,13685,0,1741491299,13155.313136689998,110.46191096999974,53354.26796040001 2025-03-09,03:35:01.000,68,11084820,13925,0,1741491300,13156.512199869998,110.81436747000407,53354.64526488 2025-03-09,03:35:02.000,68,11084733,13565,0,1741491301,13157.960506519994,111.56157525000162,53354.94571104 2025-03-09,03:35:03.000,68,11084779,13565,0,1741491302,13159.46943995999,111.97042479000083,53355.19026024 2025-03-09,03:35:04.000,68,11084735,13725,0,1741491303,13160.66850313999,112.14665303999936,53355.51166776001 2025-03-09,03:35:05.000,68,11084758,13925,0,1741491304,13161.503805579989,111.97042479000083,53355.81910104 2025-03-09,03:35:06.000,68,11084727,13605,0,1741491305,13161.961874659995,111.9774739200002,53356.035701759996 2025-03-09,03:35:07.000,68,11084737,13765,0,1741491306,13162.359316950002,112.08321086999786,53356.203392639996 2025-03-09,03:35:08.000,68,11084795,13605,0,1741491307,13162.702868759989,112.11845652000193,53356.32217368 2025-03-09,03:35:09.000,68,11084750,13765,0,1741491308,13162.97232116,112.09730913000385,53356.37807064001 2025-03-09,03:35:10.000,68,11084722,13485,0,1741491309,13163.02621163999,112.13255478000065,53356.45492896 2025-03-09,03:35:11.000,68,11084734,13965,0,1741491310,13162.817386029994,111.81534393000038,53356.51082592 2025-03-09,03:35:12.000,68,11084744,13605,0,1741491311,13162.204381819996,111.43469090999861,53356.48986456 2025-03-09,03:35:13.000,68,11084756,13885,0,1741491312,13161.396024619993,111.34305221999966,53356.357109280005 2025-03-09,03:35:14.000,68,11084752,13565,0,1741491313,13160.49335908,111.11748005999834,53356.18243128001 2025-03-09,03:35:15.000,68,11084775,13845,0,1741491314,13159.40881316999,110.94125180999981,53355.972817680005 2025-03-09,03:35:16.000,68,11084786,14005,0,1741491315,13158.243431539995,110.6451883500049,53355.637435920005 2025-03-09,03:35:17.000,68,11084727,13925,0,1741491316,13156.882696919994,110.25748620000377,53355.302054160005 2025-03-09,03:35:18.000,68,11084760,13645,0,1741491317,13155.528698609989,110.23633880999841,53354.917762560006 2025-03-09,03:35:19.000,68,11084771,13645,0,1741491318,13154.107337199988,110.16584751000482,53354.463599760005 2025-03-09,03:35:20.000,68,11084757,13605,0,1741491319,13152.679239479992,109.95437361000222,53353.98148848001 2025-03-09,03:35:21.000,68,11084747,13965,0,1741491320,13151.271350689996,109.6653592799994,53353.54129992 2025-03-09,03:35:22.000,68,11084717,13565,0,1741491321,13149.67484521999,109.51027841999894,53352.91944624 2025-03-09,03:35:23.000,68,11084755,13245,0,1741491322,13148.091812369988,109.43273798999871,53352.38842512 2025-03-09,03:35:24.000,68,11084715,13685,0,1741491323,13146.643505719992,109.2706079999989,53351.85041688001 2025-03-09,03:35:25.000,68,11084753,13765,0,1741491324,13145.094154419996,108.88290584999777,53351.24253744 2025-03-09,03:35:26.000,68,11084797,13725,0,1741491325,13143.39660429999,108.63618629999837,53350.66260648 2025-03-09,03:35:27.000,68,11084743,13765,0,1741491326,13141.813571450002,108.70667759999924,53350.08267552 2025-03-09,03:35:28.000,68,11084811,13605,0,1741491327,13140.412418970001,108.67143195000244,53349.46082184 2025-03-09,03:35:29.000,68,11084786,13845,0,1741491328,13139.260509959997,108.53044935000071,53348.93678784 2025-03-09,03:35:30.000,68,11084788,13405,0,1741491329,13138.384789659998,108.45290892000048,53348.33589552 2025-03-09,03:35:31.000,68,11084771,13405,0,1741491330,13137.758312829996,108.4670071799992,53347.83981 2025-03-09,03:35:32.000,68,11084762,13525,0,1741491331,13136.943219319997,108.8265128100029,53347.27385328001 2025-03-09,03:35:33.000,68,11084770,13725,0,1741491332,13136.41105083,109.2353623500021,53346.71488368 2025-03-09,03:35:34.000,68,11084738,13725,0,1741491333,13136.114653189994,109.43273798999871,53346.25373376 2025-03-09,03:35:35.000,68,11084788,13965,0,1741491334,13136.14159842999,109.75699796999834,53345.72271264 2025-03-09,03:35:36.000,68,11084768,14045,0,1741491335,13136.32347879999,109.89093144000071,53345.28252408001 2025-03-09,03:35:37.000,68,11084788,13885,0,1741491336,13136.660294299996,110.38437053999951,53344.870284 2025-03-09,03:35:38.000,68,11084797,13885,0,1741491337,13137.178990169989,111.04698876000475,53344.49297952001 2025-03-09,03:35:39.000,68,11084792,13725,0,1741491338,13137.778521759996,111.65321394000057,53344.15759776001 2025-03-09,03:35:40.000,68,11084773,13405,0,1741491339,13138.290481319993,112.14665303999936,53343.88510008 2025-03-09,03:35:41.000,68,11084805,13965,0,1741491340,13138.815913499995,112.30173389999982,53343.59164104 2025-03-09,03:35:42.000,68,11084769,13965,0,1741491341,13139.287455199992,112.55550257999857,53343.28420776 2025-03-09,03:35:43.000,68,11084741,13845,0,1741491342,13139.604061769998,113.18287514999975,53342.98376160001 2025-03-09,03:35:44.000,68,11084789,14205,0,1741491343,13139.893723099995,113.77500207000412,53342.78812224001 2025-03-09,03:35:45.000,68,11084819,13445,0,1741491344,13140.16317549999,113.77500207000412,53342.557547280005 2025-03-09,03:35:46.000,68,11084774,13725,0,1741491345,13140.116021329995,113.74680554999941,53342.292036720006 2025-03-09,03:35:47.000,68,11084797,13565,0,1741491346,13140.10928502,113.80319859000156,53342.0405004 2025-03-09,03:35:48.000,68,11084737,13485,0,1741491347,13140.392210040001,114.12040944000182,53341.8658224 2025-03-09,03:35:49.000,68,11084766,13925,0,1741491348,13140.675135060003,114.21909726000013,53341.64922168 2025-03-09,03:35:50.000,68,11084766,13725,0,1741491349,13140.702080299998,114.19794987000205,53341.46056944 2025-03-09,03:35:51.000,68,11084815,13725,0,1741491350,13140.513463620002,114.19794987000205,53341.264930080004 2025-03-09,03:35:52.000,68,11084789,13405,0,1741491351,13140.358528489996,113.93713206000393,53341.05531648 2025-03-09,03:35:53.000,68,11084783,13685,0,1741491352,13140.14296656999,113.6974616400039,53340.80378016001 2025-03-09,03:35:54.000,68,11084795,13325,0,1741491353,13139.86004154999,113.81729685000028,53340.545256720005 2025-03-09,03:35:55.000,68,11084782,13805,0,1741491354,13139.684897489999,114.13450770000054,53340.30070752001 2025-03-09,03:35:56.000,68,11084800,13685,0,1741491355,13139.543434979998,114.70548722999956,53339.97231288 2025-03-09,03:35:57.000,68,11084783,13685,0,1741491356,13139.772469519994,115.27646675999858,53339.68584096 2025-03-09,03:35:58.000,68,11084760,13485,0,1741491357,13139.812887379994,115.81924977000017,53339.36443344001 2025-03-09,03:35:59.000,68,11084788,13925,0,1741491358,13139.812887379994,116.552359289999,53339.07796152001 2025-03-09,03:36:00.000,68,11084783,14125,0,1741491359,13139.570380219993,117.16563360000146,53338.84039944001 2025-03-09,03:36:01.000,68,11084801,13405,0,1741491360,13139.408708779993,117.34186184999999,53338.5120048 2025-03-09,03:36:02.000,68,11084747,13645,0,1741491361,13139.179674239997,117.76480964999791,53338.197584400004 2025-03-09,03:36:03.000,68,11084833,13925,0,1741491362,13138.90348552999,118.13136441000097,53337.84124128 2025-03-09,03:36:04.000,68,11084804,13765,0,1741491363,13138.532988479994,118.82217915000365,53337.575730720004 2025-03-09,03:36:05.000,68,11084781,13485,0,1741491364,13138.465625379999,119.49889563000033,53337.27528456 2025-03-09,03:36:06.000,68,11084807,13565,0,1741491365,13138.384789659998,119.94299082000362,53337.01676112001 2025-03-09,03:36:07.000,68,11084821,13845,0,1741491366,13138.263536079998,119.83020473999932,53336.77221192 2025-03-09,03:36:08.000,68,11084774,13565,0,1741491367,13137.926720579992,119.57643606000056,53336.39490744001 2025-03-09,03:36:09.000,68,11084758,13725,0,1741491368,13137.73136759,119.82315560999996,53336.1014484 2025-03-09,03:36:10.000,68,11084805,13525,0,1741491369,13137.616850319995,120.32364383999811,53335.731131040004 2025-03-09,03:36:11.000,68,11084771,13445,0,1741491370,13137.50906936,121.21183422000468,53335.43767200001 2025-03-09,03:36:12.000,68,11084803,13725,0,1741491371,13137.6707408,122.07182807999925,53335.12325160001 2025-03-09,03:36:13.000,68,11084806,14085,0,1741491372,13137.76504913999,122.65690587000427,53334.85075392 2025-03-09,03:36:14.000,68,11084758,13285,0,1741491373,13138.243327149998,123.22083627000393,53334.59223048 2025-03-09,03:36:15.000,68,11084777,13645,0,1741491374,13139.139256379996,123.77771754000423,53334.32671992 2025-03-09,03:36:16.000,68,11084805,13765,0,1741491375,13139.88698679,124.39099184999941,53334.15902904 2025-03-09,03:36:17.000,68,11084806,13485,0,1741491376,13140.547145169992,124.97606964000443,53334.026273760006 2025-03-09,03:36:18.000,68,11084803,13805,0,1741491377,13141.254457719995,125.44836134999787,53333.837621520004 2025-03-09,03:36:19.000,68,11084812,13645,0,1741491378,13141.988715509993,125.72327742000198,53333.73281472001 2025-03-09,03:36:20.000,68,11084789,13325,0,1741491379,13142.56803817,125.62458960000367,53333.53717536 2025-03-09,03:36:21.000,68,11084786,13605,0,1741491380,13143.059788799997,125.61754047000431,53333.37647160001 2025-03-09,03:36:22.000,68,11084819,13485,0,1741491381,13143.571748359995,125.97704610000073,53333.29262616 2025-03-09,03:36:23.000,68,11084814,13885,0,1741491382,13144.238643049997,126.24491303999821,53333.08999968001 2025-03-09,03:36:24.000,68,11084782,14205,0,1741491383,13144.90553774,126.1462252199999,53332.86641184 2025-03-09,03:36:25.000,68,11084776,14285,0,1741491384,13145.397288369997,125.92770218999794,53332.70570808001 2025-03-09,03:36:26.000,68,11084796,13685,0,1741491385,13145.653268149988,125.62458960000367,53332.41923616001 2025-03-09,03:36:27.000,68,11084811,13805,0,1741491386,13145.89577530999,125.39901744000235,53332.20962256 2025-03-09,03:36:28.000,68,11084880,13805,0,1741491387,13146.05744674999,125.22278919000382,53331.993021840004 2025-03-09,03:36:29.000,68,11084815,13365,0,1741491388,13146.15849139999,125.13819963000424,53331.678601440006 2025-03-09,03:36:30.000,68,11084800,13965,0,1741491389,13146.131546159995,124.96197137999843,53331.3502068 2025-03-09,03:36:31.000,68,11084797,13925,0,1741491390,13146.08439199,124.79279225999926,53331.0357864 2025-03-09,03:36:32.000,68,11084836,14045,0,1741491391,13145.92272055,124.67295705000288,53330.70739176 2025-03-09,03:36:33.000,68,11084798,14085,0,1741491392,13145.801466969999,124.72935008999775,53330.33008728001 2025-03-09,03:36:34.000,68,11084770,13885,0,1741491393,13145.491596710002,124.46148315000028,53329.95278280001 2025-03-09,03:36:35.000,68,11084818,13885,0,1741491394,13145.174990139996,124.23591098999896,53329.547529840005 2025-03-09,03:36:36.000,68,11084756,13925,0,1741491395,13145.134572279996,124.12312491000193,53329.25407080001 2025-03-09,03:36:37.000,68,11084799,13885,0,1741491396,13145.073945489996,124.15837055999873,53328.79292088 2025-03-09,03:36:38.000,68,11084799,13805,0,1741491397,13144.97963714999,124.17246882000472,53328.40862928 2025-03-09,03:36:39.000,68,11084780,13685,0,1741491398,13144.96616453,124.25705838000431,53327.940492240006 2025-03-09,03:36:40.000,68,11084766,14045,0,1741491399,13145.114363349996,124.4403357600022,53327.486329440006 2025-03-09,03:36:41.000,68,11084731,13885,0,1741491400,13145.296243719997,124.5390235800005,53327.06011512 2025-03-09,03:36:42.000,68,11084765,13645,0,1741491401,13145.249089550001,124.30640228999982,53326.54306824 2025-03-09,03:36:43.000,68,11084823,13725,0,1741491402,13145.10762704,124.20771447000152,53326.04698272001 2025-03-09,03:36:44.000,68,11084797,14245,0,1741491403,13145.141308589991,124.44738489000156,53325.55788432 2025-03-09,03:36:45.000,68,11084749,14405,0,1741491404,13145.073945489996,124.56722009999794,53324.99891472 2025-03-09,03:36:46.000,68,11084726,13885,0,1741491405,13144.92574667,124.53197445000114,53324.467893600005 2025-03-09,03:36:47.000,68,11084784,13805,0,1741491406,13144.67650319999,124.44738489000156,53323.846039920005 2025-03-09,03:36:48.000,68,11084770,13925,0,1741491407,13144.184752569992,124.58131836000393,53323.19623776001 2025-03-09,03:36:49.000,68,11084770,14125,0,1741491408,13143.814255519996,125.11705223999888,53322.54643560001 2025-03-09,03:36:50.000,68,11084775,13805,0,1741491409,13143.61890252999,125.43426308999915,53321.93855616 2025-03-09,03:36:51.000,68,11084778,13845,0,1741491410,13143.511121569994,125.4554104800045,53321.27477976001 2025-03-09,03:36:52.000,68,11084766,13725,0,1741491411,13143.450494779994,125.36377178999828,53320.64593896 2025-03-09,03:36:53.000,68,11084770,13925,0,1741491412,13143.64584777,125.35672265999892,53320.066008 2025-03-09,03:36:54.000,68,11084763,13525,0,1741491413,13143.632375149995,124.99016790000314,53319.37428312 2025-03-09,03:36:55.000,68,11084780,13565,0,1741491414,13143.65932038999,124.51082706000307,53318.717493840006 2025-03-09,03:36:56.000,68,11084775,13565,0,1741491415,13143.975926959996,124.43328663000284,53318.08865304001 2025-03-09,03:36:57.000,68,11084805,13605,0,1741491416,13143.915300169996,124.67295705000288,53317.375966800006 2025-03-09,03:36:58.000,68,11084735,13325,0,1741491417,13143.773837659995,124.68000618000224,53316.72616464001 2025-03-09,03:36:59.000,68,11084805,13925,0,1741491418,13143.59869359999,124.41918837000412,53316.034439760006 2025-03-09,03:37:00.000,68,11084785,13365,0,1741491419,13143.713210869995,123.53099799000483,53315.40559896001 2025-03-09,03:37:01.000,68,11084777,13725,0,1741491420,13143.383131679999,122.66395500000363,53314.741822560005 2025-03-09,03:37:02.000,68,11084756,13605,0,1741491421,13143.282087029998,121.81101027000113,53314.140930240006 2025-03-09,03:37:03.000,68,11084791,13925,0,1741491422,13143.275350719989,120.77478816000075,53313.54702504 2025-03-09,03:37:04.000,68,11084778,13845,0,1741491423,13143.48417633,119.87249952000275,53312.93215848 2025-03-09,03:37:05.000,68,11084774,13685,0,1741491424,13143.6660567,118.88562131999788,53312.42908584 2025-03-09,03:37:06.000,68,11084803,13765,0,1741491425,13143.84120075999,117.29956707000383,53311.891077600005 2025-03-09,03:37:07.000,68,11084747,13525,0,1741491426,13143.975926959996,116.28449235000153,53311.30415952 2025-03-09,03:37:08.000,68,11084766,13445,0,1741491427,13143.78731028,115.95318324000255,53310.80807400001 2025-03-09,03:37:09.000,68,11084767,14125,0,1741491428,13143.989399580001,115.88974107000104,53310.12333624 2025-03-09,03:37:10.000,68,11084817,13445,0,1741491429,13144.016344819996,114.65614332000405,53309.62725072 2025-03-09,03:37:11.000,68,11084784,13805,0,1741491430,13143.80751921,113.56352817000152,53309.08225536001 2025-03-09,03:37:12.000,68,11084807,13605,0,1741491431,13143.56501205,112.68238692000159,53308.53027288001 2025-03-09,03:37:13.000,68,11084768,13765,0,1741491432,13142.62192864999,112.0056704400049,53308.02720024001 2025-03-09,03:37:14.000,68,11084759,13565,0,1741491433,13141.847252999993,111.75190175999887,53307.44028216 2025-03-09,03:37:15.000,68,11084766,13965,0,1741491434,13141.234248789995,111.75895088999823,53306.93720952 2025-03-09,03:37:16.000,68,11084784,13485,0,1741491435,13141.26119402999,112.77402561000054,53306.48304672 2025-03-09,03:37:17.000,68,11084763,13965,0,1741491436,13141.860725619998,113.09828559000016,53306.09875512 2025-03-09,03:37:18.000,68,11084781,13685,0,1741491437,13142.938535219997,112.2523899900043,53305.65856656001 2025-03-09,03:37:19.000,68,11084778,13605,0,1741491438,13144.231906740002,111.19502048999857,53305.24632648001 2025-03-09,03:37:20.000,68,11084791,13925,0,1741491439,13145.424233609992,110.1869949000029,53304.93190608 2025-03-09,03:37:21.000,68,11084776,13485,0,1741491440,13145.255825859997,109.55962233000173,53304.512678880004 2025-03-09,03:37:22.000,68,11084795,13765,0,1741491441,13144.568722239994,108.84766020000097,53304.16332288 2025-03-09,03:37:23.000,68,11084771,13205,0,1741491442,13144.070235300002,108.26963154000259,53303.68819872001 2025-03-09,03:37:24.000,68,11084768,13605,0,1741491443,13143.753628729995,107.42373593999946,53303.15019048 2025-03-09,03:37:25.000,68,11084752,13685,0,1741491444,13143.814255519996,106.76816685000085,53302.6331436 2025-03-09,03:37:26.000,68,11084833,13885,0,1741491445,13144.056762679997,106.14079427999968,53302.08116112 2025-03-09,03:37:27.000,68,11084813,13525,0,1741491446,13144.460941279998,105.49932344999979,53301.45232032 2025-03-09,03:37:28.000,68,11084765,13245,0,1741491447,13144.61587640999,105.05522826000379,53300.7815568 2025-03-09,03:37:29.000,68,11084764,13845,0,1741491448,13144.548513309994,104.32916787000431,53300.06887056 2025-03-09,03:37:30.000,68,11084734,13525,0,1741491449,13144.238643049997,103.63835313000163,53299.35618432001 2025-03-09,03:37:31.000,68,11084799,13405,0,1741491450,13143.922036479991,103.41278097000031,53298.68542080001 2025-03-09,03:37:32.000,68,11084760,13525,0,1741491451,13143.928772790001,103.51146878999862,53298.042605760005 2025-03-09,03:37:33.000,68,11084750,13925,0,1741491452,13144.097180539997,103.61720574000356,53297.44870056 2025-03-09,03:37:34.000,68,11084793,13405,0,1741491453,13144.460941279998,102.8065557900045,53296.85479536 2025-03-09,03:37:35.000,68,11084818,13925,0,1741491454,13144.346424009993,101.93951280000329,53296.42159392 2025-03-09,03:37:36.000,68,11084728,13765,0,1741491455,13144.609140099994,101.19230501999846,53295.97441824001 2025-03-09,03:37:37.000,68,11084777,13565,0,1741491456,13144.211697810002,100.13493552,53295.611088 2025-03-09,03:37:38.000,68,11084783,14125,0,1741491457,13143.78057396999,99.690840330004,53295.21980928 2025-03-09,03:37:39.000,68,11084819,13605,0,1741491458,13143.901827549991,99.35953121999773,53294.84949192001 2025-03-09,03:37:40.000,68,11084797,13645,0,1741491459,13144.353160320003,98.45724257999973,53294.5280844 2025-03-09,03:37:41.000,68,11084814,13805,0,1741491460,13145.02005500999,97.27298873999825,53294.31148368 2025-03-09,03:37:42.000,68,11084769,13645,0,1741491461,13145.228880620001,95.46136233000288,53294.17174128 2025-03-09,03:37:43.000,68,11084751,13925,0,1741491462,13145.329925270002,94.10088024000288,53293.97610192 2025-03-09,03:37:44.000,68,11084794,13605,0,1741491463,13145.457915159997,93.7695711300039,53293.91321784001 2025-03-09,03:37:45.000,68,11084760,13765,0,1741491464,13145.282771099992,93.69203070000367,53293.7595012 2025-03-09,03:37:46.000,68,11084768,13965,0,1741491465,13145.114363349996,92.94482291999884,53293.70360424001 2025-03-09,03:37:47.000,68,11084737,13645,0,1741491466,13144.791020469995,91.28827737000393,53293.66168152 2025-03-09,03:37:48.000,68,11084744,13565,0,1741491467,13144.508095449994,89.92779528000392,53293.801423920006 2025-03-09,03:37:49.000,68,11084816,13765,0,1741491468,13144.029817440001,89.82910745999834,53293.85732088 2025-03-09,03:37:50.000,68,11084736,13565,0,1741491469,13143.834464449996,91.54204605000268,53294.0040504 2025-03-09,03:37:51.000,68,11084768,13565,0,1741491470,13143.84793707,92.68400511000073,53294.05296024 2025-03-09,03:37:52.000,68,11084824,13925,0,1741491471,13142.473729829995,92.66285772000265,53294.234625360004 2025-03-09,03:37:53.000,68,11084773,13725,0,1741491472,13141.658636319997,92.22581165999873,53294.33943216 2025-03-09,03:37:54.000,68,11084799,14205,0,1741491473,13141.631691080001,91.76056908000464,53294.43725184 2025-03-09,03:37:55.000,68,11084788,13565,0,1741491474,13141.12646783,92.0495834100002,53294.58398136001 2025-03-09,03:37:56.000,68,11084804,13925,0,1741491475,13140.459573139997,93.63563766000152,53294.69577528 2025-03-09,03:37:57.000,68,11084858,13725,0,1741491476,13140.203593359991,95.0666110500024,53294.69577528 2025-03-09,03:37:58.000,68,11084788,13605,0,1741491477,13139.705106419999,95.63759058000142,53294.688788160005 2025-03-09,03:37:59.000,68,11084822,13405,0,1741491478,13139.462599259998,95.722180140001,53294.62590408 2025-03-09,03:38:00.000,68,11084716,13605,0,1741491479,13139.098838519996,95.69398362000356,53294.57699424 2025-03-09,03:38:01.000,68,11084854,13485,0,1741491480,13138.074919400002,96.30725792999874,53294.48616168 2025-03-09,03:38:02.000,68,11084818,13885,0,1741491481,13136.57272227,96.94167962999927,53294.283535200004 2025-03-09,03:38:03.000,68,11084770,13445,0,1741491482,13134.598983440002,97.85806653000327,53293.969114800006 2025-03-09,03:38:04.000,68,11084802,13565,0,1741491483,13131.291455229999,98.09773695000331,53293.66866864 2025-03-09,03:38:05.000,68,11084787,14085,0,1741491484,13129.748840239998,99.5780542499997,53293.165596 2025-03-09,03:38:06.000,68,11084764,13645,0,1741491485,13130.806440909997,98.86609211999894,53292.88611120001 2025-03-09,03:38:07.000,68,11084854,13605,0,1741491486,13131.40597249999,98.20347390000097,53292.55072944001 2025-03-09,03:38:08.000,68,11084766,13525,0,1741491487,13131.864041579996,98.40789867000422,53292.34810296 2025-03-09,03:38:09.000,68,11084809,13805,0,1741491488,13130.954639729993,98.88019037999766,53292.11752800001 2025-03-09,03:38:10.000,68,11084817,13765,0,1741491489,13129.668004519997,99.6414964200012,53291.92188864 2025-03-09,03:38:11.000,68,11084784,13805,0,1741491490,13128.482413960002,99.84592119000445,53291.64240384001 2025-03-09,03:38:12.000,68,11084811,13885,0,1741491491,13128.839438389994,99.94460901000275,53291.453751600005 2025-03-09,03:38:13.000,68,11084781,13605,0,1741491492,13129.371606879991,99.83182292999845,53291.30702208001 2025-03-09,03:38:14.000,68,11084789,13605,0,1741491493,13130.671714709992,100.26886899000237,53291.25112512 2025-03-09,03:38:15.000,68,11084805,13485,0,1741491494,13131.998767780002,100.88214330000483,53291.25112512 2025-03-09,03:38:16.000,68,11084783,13685,0,1741491495,13132.989005349991,100.72706244000437,53291.25811224001 2025-03-09,03:38:17.000,68,11084810,13805,0,1741491496,13134.390157829992,99.84592119000445,53291.27907360001 2025-03-09,03:38:18.000,68,11084780,13725,0,1741491497,13136.28979725,99.64854555000056,53291.237150880006 2025-03-09,03:38:19.000,68,11084768,13885,0,1741491498,13138.735077779995,100.24067246999766,53291.27907360001 2025-03-09,03:38:20.000,68,11084779,13765,0,1741491499,13141.315084509995,100.08559161000449,53291.23016376001 2025-03-09,03:38:21.000,68,11084820,13725,0,1741491500,13142.824017949992,100.02214944000298,53291.22317664 2025-03-09,03:38:22.000,68,11084774,13605,0,1741491501,13142.830754260001,100.0362477000017,53291.14631832 2025-03-09,03:38:23.000,68,11084811,13765,0,1741491502,13142.23795897999,100.83279939000204,53290.8598464 2025-03-09,03:38:24.000,68,11084799,13845,0,1741491503,13142.743182229991,104.36441352000111,53290.51747752001 2025-03-09,03:38:25.000,68,11084801,13565,0,1741491504,13143.632375149995,106.93734597000002,53290.0912632 2025-03-09,03:38:26.000,68,11084831,13805,0,1741491505,13144.68323951,104.51949438000156,53289.64408752 2025-03-09,03:38:27.000,68,11084814,13565,0,1741491506,13143.51785787999,103.34228966999945,53289.154989120005 2025-03-09,03:38:28.000,68,11084796,13645,0,1741491507,13141.968506579993,106.1689908000044,53288.25365064 2025-03-09,03:38:29.000,68,11084795,13845,0,1741491508,13142.965480459992,109.86978405000264,53287.2964152 2025-03-09,03:38:30.000,68,11084780,13405,0,1741491509,13144.144334709992,110.6451883500049,53286.29725704001 2025-03-09,03:38:31.000,68,11084827,13685,0,1741491510,13144.92574667,109.32700104000105,53285.27713752 2025-03-09,03:38:32.000,68,11084799,13885,0,1741491511,13143.302295959998,106.87390379999852,53284.243043760005 2025-03-09,03:38:33.000,68,11084730,13885,0,1741491512,13140.547145169992,105.81653430000006,53283.1041432 2025-03-09,03:38:34.000,68,11084803,13605,0,1741491513,13137.845884859991,105.93636951000371,53281.776590400004 2025-03-09,03:38:35.000,68,11084859,13885,0,1741491514,13136.983637179997,106.64128250999784,53280.28134672001 2025-03-09,03:38:36.000,68,11084799,13885,0,1741491515,13136.949955629992,108.41766327000369,53278.8070644 2025-03-09,03:38:37.000,68,11084862,13685,0,1741491516,13136.586194889991,110.63813921999827,53277.28387224 2025-03-09,03:38:38.000,68,11084796,13525,0,1741491517,13136.46494130999,111.20206961999793,53275.87946112001 2025-03-09,03:38:39.000,68,11084822,14005,0,1741491518,13135.811519239993,109.52437667999766,53274.52395984 2025-03-09,03:38:40.000,68,11084816,13605,0,1741491519,13134.457520930002,108.31192631999875,53273.175445680004 2025-03-09,03:38:41.000,68,11084862,13725,0,1741491520,13133.393183949993,108.93929888999992,53271.76404744 2025-03-09,03:38:42.000,68,11084821,13565,0,1741491521,13133.74347206999,110.37732141000015,53270.457456 2025-03-09,03:38:43.000,68,11084814,13645,0,1741491522,13135.02337096999,111.11748005999834,53269.199774400004 2025-03-09,03:38:44.000,68,11084810,13485,0,1741491523,13136.020344849989,109.71470319000218,53267.95606704 2025-03-09,03:38:45.000,68,11084858,13965,0,1741491524,13136.801756809997,107.30390073000308,53266.76126952 2025-03-09,03:38:46.000,68,11084823,13525,0,1741491525,13135.919300199988,105.25965302999975,53265.61538184 2025-03-09,03:38:47.000,68,11084834,13445,0,1741491526,13135.912563889993,104.35736439000175,53264.44154568 2025-03-09,03:38:48.000,68,11084796,13645,0,1741491527,13137.246353269999,101.98180757999944,53263.32360648001 2025-03-09,03:38:49.000,68,11084809,13885,0,1741491528,13138.122073569997,99.66969293999864,53262.31746120001 2025-03-09,03:38:50.000,68,11084826,13485,0,1741491529,13138.836122429995,99.15510645000177,53261.21349624001 2025-03-09,03:38:51.000,68,11084833,13805,0,1741491530,13140.176648119996,97.3293817800004,53260.06062144001 2025-03-09,03:38:52.000,68,11084778,14005,0,1741491531,13139.98129512999,92.98711770000227,53258.83787544 2025-03-09,03:38:53.000,68,11084825,13565,0,1741491532,13137.54948722,90.08992527000373,53257.664039279996 2025-03-09,03:38:54.000,68,11084801,13645,0,1741491533,13136.114653189994,88.56026406000456,53256.322512239996 2025-03-09,03:38:55.000,68,11084835,13645,0,1741491534,13135.986663299998,89.19468575999781,53254.88316552 2025-03-09,03:38:56.000,68,11084758,13605,0,1741491535,13137.899775339996,90.51287307000166,53253.4438188 2025-03-09,03:38:57.000,68,11084791,13845,0,1741491536,13140.12949395,90.5058239400023,53252.03940768001 2025-03-09,03:38:58.000,68,11084804,13765,0,1741491537,13142.042605989998,88.95501533999777,53250.71185488 2025-03-09,03:38:59.000,68,11084827,13805,0,1741491538,13141.16688569,87.09404501999961,53249.314430880004 2025-03-09,03:39:00.000,68,11084832,13605,0,1741491539,13139.913932029995,85.87454553000134,53247.993865200006 2025-03-09,03:39:01.000,68,11084799,13685,0,1741491540,13140.493254690002,85.81815248999919,53246.47766016001 2025-03-09,03:39:02.000,68,11084834,13645,0,1741491541,13141.827044069993,86.49486897000315,53245.06626192001 2025-03-09,03:39:03.000,68,11084733,13685,0,1741491542,13143.430285849994,87.2914206600035,53243.69678640001 2025-03-09,03:39:04.000,68,11084795,13685,0,1741491543,13146.522252139992,86.66404809000232,53242.390194960004 2025-03-09,03:39:05.000,68,11084782,13485,0,1741491544,13149.809571419995,85.76880858000368,53241.19539744 2025-03-09,03:39:06.000,68,11084741,14045,0,1741491545,13151.749628699989,86.31159158999799,53240.11938096 2025-03-09,03:39:07.000,68,11084802,13645,0,1741491546,13153.568432399996,86.3397881100027,53239.036377360004 2025-03-09,03:39:08.000,68,11084753,13805,0,1741491547,13155.333345619998,85.31766426000104,53238.04420632001 2025-03-09,03:39:09.000,68,11084800,13725,0,1741491548,13156.411155219997,81.94818012000178,53237.07299664 2025-03-09,03:39:10.000,68,11084818,13925,0,1741491549,13156.87596061,79.17787202999898,53236.05986424001 2025-03-09,03:39:11.000,68,11084818,13445,0,1741491550,13158.014396999999,77.6482108199998,53235.05371896001 2025-03-09,03:39:12.000,68,11084784,14045,0,1741491551,13160.129598339998,77.65525994999916,53234.01263808 2025-03-09,03:39:13.000,68,11084814,13725,0,1741491552,13162.628769349998,76.54854653999791,53233.076364 2025-03-09,03:39:14.000,68,11084855,13525,0,1741491553,13164.43410043,75.18101531999855,53232.15406416001 2025-03-09,03:39:15.000,68,11084776,13765,0,1741491554,13165.222248699989,73.30594674000167,53231.23875144001 2025-03-09,03:39:16.000,68,11084771,13725,0,1741491555,13166.273113059993,71.2687481699977,53230.337412960005 2025-03-09,03:39:17.000,68,11084756,13765,0,1741491556,13168.886801339999,70.73301429000276,53229.44306160001 2025-03-09,03:39:18.000,68,11084769,13365,0,1741491557,13172.71976172999,71.85382596000272,53228.61858144 2025-03-09,03:39:19.000,68,11084782,13525,0,1741491558,13176.66723939,73.49627324999892,53227.76615280001 2025-03-09,03:39:20.000,68,11084808,13725,0,1741491559,13179.402181249992,73.58086280999851,53226.962634 2025-03-09,03:39:21.000,68,11084796,13765,0,1741491560,13181.908088570002,75.336096179999,53226.23597352001 2025-03-09,03:39:22.000,68,11084783,13405,0,1741491561,13185.592850139998,78.12050253000052,53225.45341608 2025-03-09,03:39:23.000,68,11084762,13765,0,1741491562,13188.974477759992,81.41949536999891,53224.71976848 2025-03-09,03:39:24.000,68,11084828,13645,0,1741491563,13192.00581725999,83.09013917999982,53223.979133759996 2025-03-09,03:39:25.000,68,11084754,13565,0,1741491564,13195.003475209996,82.37817704999907,53223.35728008001 2025-03-09,03:39:26.000,68,11084772,13605,0,1741491565,13198.991370729993,81.29966016000253,53222.72843928 2025-03-09,03:39:27.000,68,11084759,13845,0,1741491566,13202.527933479992,80.05196414999955,53222.134534079996 2025-03-09,03:39:28.000,68,11084785,13725,0,1741491567,13204.838487809997,80.65114020000328,53221.568577360005 2025-03-09,03:39:29.000,68,11084782,14045,0,1741491568,13207.303977269992,83.98537868999847,53220.80698128 2025-03-09,03:39:30.000,68,11084773,13445,0,1741491569,13209.109308349995,86.38913201999821,53220.17115336001 2025-03-09,03:39:31.000,68,11084749,13445,0,1741491570,13210.759704299991,86.4878198400038,53219.44449288 2025-03-09,03:39:32.000,68,11084824,13685,0,1741491571,13211.857722829991,85.0427481900042,53218.73879376001 2025-03-09,03:39:33.000,68,11084760,13565,0,1741491572,13213.346447340002,84.82422516000224,53217.90033936001 2025-03-09,03:39:34.000,68,11084747,13725,0,1741491573,13214.976634359999,86.4878198400038,53217.02694936 2025-03-09,03:39:35.000,68,11084813,13485,0,1741491574,13215.05073376999,89.32157010000083,53215.94394576 2025-03-09,03:39:36.000,68,11084790,14005,0,1741491575,13214.579192069992,93.14924769000208,53214.81901944 2025-03-09,03:39:37.000,68,11084758,13525,0,1741491576,13213.076994939991,94.51677891000145,53213.519415120005 2025-03-09,03:39:38.000,68,11084806,13405,0,1741491577,13211.379444819999,94.09383111000352,53212.21282368 2025-03-09,03:39:39.000,68,11084775,13765,0,1741491578,13209.540432189991,93.79776765000133,53210.62674744 2025-03-09,03:39:40.000,68,11084774,14005,0,1741491579,13207.115360589996,93.91055372999836,53208.87996744 2025-03-09,03:39:41.000,68,11084830,13805,0,1741491580,13204.050339539994,95.0172671399996,53206.93754808 2025-03-09,03:39:42.000,68,11084783,13885,0,1741491581,13200.897746459996,96.06053837999934,53204.72263104001 2025-03-09,03:39:43.000,68,11084734,13725,0,1741491582,13197.529591459992,95.05956192000303,53202.38194584 2025-03-09,03:39:44.000,68,11084771,13605,0,1741491583,13193.49454177,93.28318116000446,53199.87356976 2025-03-09,03:39:45.000,68,11084766,14005,0,1741491584,13188.812806319991,92.44433469000069,53197.23942552 2025-03-09,03:39:46.000,68,11084796,13885,0,1741491585,13184.211906589997,91.7041760400025,53194.43060328 2025-03-09,03:39:47.000,68,11084810,13805,0,1741491586,13179.786150919994,90.2591043900029,53191.44011592 2025-03-09,03:39:48.000,68,11084794,13765,0,1741491587,13175.737628609997,88.99026099000184,53188.386744480005 2025-03-09,03:39:49.000,68,11084787,14085,0,1741491588,13173.04984092,88.27829886000109,53185.20760488 2025-03-09,03:39:50.000,68,11084770,13405,0,1741491589,13170.254272269995,88.60255884000071,53182.084362240006 2025-03-09,03:39:51.000,68,11084781,13445,0,1741491590,13167.8494096,88.90567143000226,53178.842338559996 2025-03-09,03:39:52.000,68,11084766,14045,0,1741491591,13166.468466049999,89.37796314000298,53175.62127624 2025-03-09,03:39:53.000,68,11084799,13245,0,1741491592,13165.59274575,89.2440296700006,53172.574891920005 2025-03-09,03:39:54.000,68,11084818,13525,0,1741491593,13164.851751649992,89.11714533000486,53169.51453336 2025-03-09,03:39:55.000,68,11084749,13365,0,1741491594,13163.632479539992,88.37698667999939,53166.607891440006 2025-03-09,03:39:56.000,68,11084761,14125,0,1741491595,13162.797177099994,88.03157931000169,53163.757146480006 2025-03-09,03:39:57.000,68,11084784,13685,0,1741491596,13162.467097909997,88.32059364000452,53161.004221200004 2025-03-09,03:39:58.000,68,11084757,13645,0,1741491597,13162.635505659993,89.42730704999849,53158.40501256 2025-03-09,03:39:59.000,68,11084750,13725,0,1741491598,13163.827832529998,90.47057828999823,53155.85471376 2025-03-09,03:40:00.000,68,11084802,13765,0,1741491599,13165.437810619995,90.87237869999808,53153.479092960006 2025-03-09,03:40:01.000,68,11084778,13765,0,1741491600,13167.041052399996,91.32352302000072,53151.22225320001 2025-03-09,03:40:02.000,68,11084784,13925,0,1741491601,13169.317925179996,92.33859774000302,53149.11214296001 2025-03-09,03:40:03.000,68,11084805,13805,0,1741491602,13171.58806165,93.23383725000167,53147.11382664 2025-03-09,03:40:04.000,68,11084760,13685,0,1741491603,13173.676317749989,95.03841452999768,53145.19935576 2025-03-09,03:40:05.000,68,11084747,13885,0,1741491604,13176.087916729994,96.74430399000266,53143.43860152001 2025-03-09,03:40:06.000,68,11084780,13845,0,1741491605,13178.411943679988,97.33643090999976,53141.83156392001 2025-03-09,03:40:07.000,68,11084837,13565,0,1741491606,13180.358737269991,98.10478608000267,53140.24548768 2025-03-09,03:40:08.000,68,11084806,13485,0,1741491607,13182.217958829999,98.8731412499983,53138.70133416 2025-03-09,03:40:09.000,68,11084778,14125,0,1741491608,13184.643030429994,98.47134083999845,53137.20609048001 2025-03-09,03:40:10.000,68,11084791,13645,0,1741491609,13186.387734719996,96.71610746999795,53135.83661496 2025-03-09,03:40:11.000,68,11084791,13485,0,1741491610,13186.711077599997,95.39087103000202,53134.46713944 2025-03-09,03:40:12.000,68,11084817,13765,0,1741491611,13187.47901694,94.73530194000341,53133.14657376 2025-03-09,03:40:13.000,68,11084797,13485,0,1741491612,13189.223721230002,93.67088330999832,53131.846969440005 2025-03-09,03:40:14.000,68,11084820,13885,0,1741491613,13191.945190469989,92.49367860000348,53130.6801204 2025-03-09,03:40:15.000,68,11084782,14045,0,1741491614,13194.397207309994,92.27515557000152,53129.57615544 2025-03-09,03:40:16.000,68,11084791,13405,0,1741491615,13196.0745485,92.07073079999827,53128.444242000005 2025-03-09,03:40:17.000,68,11084808,13525,0,1741491616,13197.300556919996,91.09090173000004,53127.29835432 2025-03-09,03:40:18.000,68,11084746,14165,0,1741491617,13197.482437289997,90.72434697000426,53126.1035568 2025-03-09,03:40:19.000,68,11084820,13925,0,1741491618,13196.90311462999,90.62565914999868,53124.89478504001 2025-03-09,03:40:20.000,68,11084777,14045,0,1741491619,13195.89266813,90.58336437000253,53123.699987520005 2025-03-09,03:40:21.000,68,11084771,13845,0,1741491620,13194.019973950002,89.95599180000136,53122.39339608 2025-03-09,03:40:22.000,68,11084796,14085,0,1741491621,13191.689210689998,89.01845750999928,53121.19161144 2025-03-09,03:40:23.000,68,11084766,13605,0,1741491622,13190.005133189996,88.10207061000256,53119.81514880001 2025-03-09,03:40:24.000,68,11084764,13525,0,1741491623,13188.45578189,87.39715761000116,53118.452660400006 2025-03-09,03:40:25.000,68,11084754,14085,0,1741491624,13187.25671871,87.46059978000267,53116.943442480006 2025-03-09,03:40:26.000,68,11084742,13805,0,1741491625,13186.17890911,88.39813407000474,53115.42025032 2025-03-09,03:40:27.000,68,11084766,13885,0,1741491626,13184.79122924999,89.5894370399983,53113.93898088 2025-03-09,03:40:28.000,68,11084788,14085,0,1741491627,13183.390076769989,90.69615044999955,53112.39482736 2025-03-09,03:40:29.000,68,11084755,14245,0,1741491628,13182.49414753999,91.4574564900031,53110.97644200001 2025-03-09,03:40:30.000,68,11084791,13445,0,1741491629,13182.103441559993,92.18351688000257,53109.613953600005 2025-03-09,03:40:31.000,68,11084746,13525,0,1741491630,13182.143859419994,93.5228515800045,53108.34928488 2025-03-09,03:40:32.000,68,11084798,13725,0,1741491631,13182.76359994,95.263986689999,53107.16147448001 2025-03-09,03:40:33.000,68,11084757,13525,0,1741491632,13182.736654699991,96.77954963999946,53106.07148376 2025-03-09,03:40:34.000,68,11084780,14205,0,1741491633,13182.548038019995,98.91543603000173,53105.10027408001 2025-03-09,03:40:35.000,68,11084766,13885,0,1741491634,13182.716445769991,102.04524975000095,53104.150025760006 2025-03-09,03:40:36.000,68,11084804,13925,0,1741491635,13183.747101199995,105.69669909000368,53103.31855848 2025-03-09,03:40:37.000,68,11084815,13565,0,1741491636,13185.242562020001,109.19306756999868,53102.4870912 2025-03-09,03:40:38.000,68,11084796,13765,0,1741491637,13186.434888889991,111.86468784000317,53101.76043072 2025-03-09,03:40:39.000,68,11084736,13885,0,1741491638,13186.919903209993,114.00057422999816,53101.20146112001 2025-03-09,03:40:40.000,68,11084822,13925,0,1741491639,13186.906430589988,116.02367454000341,53100.558646080004 2025-03-09,03:40:41.000,68,11084832,13845,0,1741491640,13186.502251990001,117.85644834000414,53099.971728 2025-03-09,03:40:42.000,68,11084740,13605,0,1741491641,13186.30016269,119.57643606000056,53099.32192584 2025-03-09,03:40:43.000,68,11084772,13645,0,1741491642,13186.185645419995,120.61265817000094,53098.53936840001 2025-03-09,03:40:44.000,68,11084787,13725,0,1741491643,13185.720840029993,121.73346984000091,53097.81270792 2025-03-09,03:40:45.000,68,11084800,13765,0,1741491644,13184.79122924999,122.94592019999982,53097.009189120006 2025-03-09,03:40:46.000,68,11084802,13605,0,1741491645,13184.286006000002,124.03148622000299,53096.26156728001 2025-03-09,03:40:47.000,68,11084822,13605,0,1741491646,13183.51133034999,125.02541354999994,53095.430100000005 2025-03-09,03:40:48.000,68,11084779,13325,0,1741491647,13182.015869529998,125.40606657000171,53094.52876152 2025-03-09,03:40:49.000,68,11084772,13805,0,1741491648,13179.496489589998,126.10393044000375,53093.62742304001 2025-03-09,03:40:50.000,68,11084808,13405,0,1741491649,13176.532513189995,127.31638080000266,53092.47454824001 2025-03-09,03:40:51.000,68,11084833,13645,0,1741491650,13173.656108819989,128.72620679999818,53091.32866056001 2025-03-09,03:40:52.000,68,11084823,13685,0,1741491651,13170.36878954,129.79767456000263,53090.063991840005 2025-03-09,03:40:53.000,68,11084764,13125,0,1741491652,13166.468466049999,129.85406760000478,53088.70150344 2025-03-09,03:40:54.000,68,11084731,13565,0,1741491653,13162.345844329997,129.42407067000022,53087.25516960001 2025-03-09,03:40:55.000,68,11084777,13885,0,1741491654,13158.526356559996,128.82489462000376,53085.73197744 2025-03-09,03:40:56.000,68,11084760,13325,0,1741491655,13154.848331299996,128.47948724999878,53084.20878528001 2025-03-09,03:40:57.000,68,11084777,13445,0,1741491656,13151.16356973,128.112932490003,53082.517902240004 2025-03-09,03:40:58.000,68,11084774,13445,0,1741491657,13147.694370079997,126.95687516999897,53080.70823816 2025-03-09,03:40:59.000,68,11084797,13965,0,1741491658,13144.393578179988,125.20869092999783,53078.961458159996 2025-03-09,03:41:00.000,68,11084776,13925,0,1741491659,13141.254457719995,123.39706452000246,53077.270575120005 2025-03-09,03:41:01.000,68,11084765,13565,0,1741491660,13138.357844419988,121.6347820200026,53075.495846640006 2025-03-09,03:41:02.000,68,11084828,13845,0,1741491661,13135.676793040002,120.18971037000301,53073.72111816001 2025-03-09,03:41:03.000,68,11084829,13645,0,1741491662,13133.332557159993,119.24512695000158,53072.03023512 2025-03-09,03:41:04.000,68,11084775,13565,0,1741491663,13131.197146889994,118.5190665600021,53070.31839072001 2025-03-09,03:41:05.000,68,11084781,13285,0,1741491664,13129.445706289996,117.68726921999769,53068.75327584 2025-03-09,03:41:06.000,68,11084809,13685,0,1741491665,13128.266852039997,116.43252408000262,53067.13226400001 2025-03-09,03:41:07.000,68,11084804,13765,0,1741491666,13127.317032329993,115.19892632999836,53065.65798168 2025-03-09,03:41:08.000,68,11084759,13885,0,1741491667,13126.582774539995,113.38025079000363,53064.337416 2025-03-09,03:41:09.000,68,11084794,13725,0,1741491668,13125.882198300002,110.86371137999959,53062.98191472001 2025-03-09,03:41:10.000,68,11084819,13405,0,1741491669,13125.161413129994,108.10750155000278,53061.65436192 2025-03-09,03:41:11.000,68,11084791,13565,0,1741491670,13124.629244639997,105.73194474000047,53060.26392504 2025-03-09,03:41:12.000,68,11084809,13525,0,1741491671,13124.21159341999,103.62425487000291,53058.83855256001 2025-03-09,03:41:13.000,68,11084818,13485,0,1741491672,13123.497544559992,101.19935414999782,53057.39221872 2025-03-09,03:41:14.000,68,11084785,13565,0,1741491673,13122.588142709988,98.7392077800032,53055.93191064 2025-03-09,03:41:15.000,68,11084794,13605,0,1741491674,13121.725895029995,96.61741964999965,53054.40173136 2025-03-09,03:41:16.000,68,11084777,13885,0,1741491675,13120.378633029999,94.69300715999998,53052.79469376 2025-03-09,03:41:17.000,68,11084805,13645,0,1741491676,13118.492466229996,92.61351380999986,53051.11079784 2025-03-09,03:41:18.000,68,11084744,13725,0,1741491677,13116.168439280002,90.28730091000034,53049.315108 2025-03-09,03:41:19.000,68,11084805,13645,0,1741491678,13113.588432550001,87.45355065000331,53047.47050832 2025-03-09,03:41:20.000,68,11084794,13765,0,1741491679,13110.81980913999,84.70438994999859,53045.52110184001 2025-03-09,03:41:21.000,68,11084853,13405,0,1741491680,13107.970350009993,82.03276968000137,53043.487849920006 2025-03-09,03:41:22.000,68,11084787,13525,0,1741491681,13104.96595574999,79.56557418000011,53041.44062376 2025-03-09,03:41:23.000,68,11084767,13925,0,1741491682,13101.813362669993,77.08428042000014,53039.26762944001 2025-03-09,03:41:24.000,68,11084782,13685,0,1741491683,13098.660769589995,74.57479014000273,53037.18546768001 2025-03-09,03:41:25.000,68,11084761,13645,0,1741491684,13095.676584259993,71.96661203999975,53035.04740896001 2025-03-09,03:41:26.000,68,11084768,13565,0,1741491685,13093.197622179992,69.88711868999962,53032.94428584001 2025-03-09,03:41:27.000,68,11084799,13645,0,1741491686,13091.51354467999,68.56188225000369,53030.89007256 2025-03-09,03:41:28.000,68,11084774,14005,0,1741491687,13090.503098180001,66.75025584000105,53028.88476912 2025-03-09,03:41:29.000,68,11084750,13645,0,1741491688,13089.620641569993,64.74830292000115,53026.956324000006 2025-03-09,03:41:30.000,68,11084803,14005,0,1741491689,13088.441787319993,62.92257824999979,53025.12569856 2025-03-09,03:41:31.000,68,11084815,13445,0,1741491690,13087.296614619998,61.51275225000427,53023.33000872 2025-03-09,03:41:32.000,68,11084792,13485,0,1741491691,13085.679900219991,60.87833055000374,53021.715984 2025-03-09,03:41:33.000,68,11084772,13485,0,1741491692,13084.400001319991,60.786691860004794,53020.0390752 2025-03-09,03:41:34.000,68,11084760,13525,0,1741491693,13083.362609579992,60.57521796000219,53018.550818640004 2025-03-09,03:41:35.000,68,11084778,13925,0,1741491694,13082.911276809995,60.6386601300037,53017.08352344001 2025-03-09,03:41:36.000,68,11084766,13605,0,1741491695,13083.248092310001,60.83603577000031,53015.74898352 2025-03-09,03:41:37.000,68,11084794,13845,0,1741491696,13084.191175709995,60.673905780000496,53014.45636632 2025-03-09,03:41:38.000,68,11084793,13885,0,1741491697,13085.329612099995,60.448333619999175,53013.31047864 2025-03-09,03:41:39.000,68,11084795,13325,0,1741491698,13086.232277639989,60.20866319999914,53012.30433336 2025-03-09,03:41:40.000,68,11084841,13405,0,1741491699,13087.350505099988,60.29325275999872,53011.4449176 2025-03-09,03:41:41.000,68,11084768,13805,0,1741491700,13088.91332901999,60.34964580000087,53010.7462056 2025-03-09,03:41:42.000,68,11084764,13925,0,1741491701,13091.109366079989,60.80783925000287,53010.10339056 2025-03-09,03:41:43.000,68,11084763,13725,0,1741491702,13093.79041745999,61.52685051000299,53009.62127928 2025-03-09,03:41:44.000,68,11084733,13765,0,1741491703,13096.444523599996,62.16127221000352,53009.278910400004 2025-03-09,03:41:45.000,68,11084774,14045,0,1741491704,13099.112102359992,62.534876099998655,53008.93654152001 2025-03-09,03:41:46.000,68,11084764,13525,0,1741491705,13102.14344185999,62.577170880002086,53008.74090216001 2025-03-09,03:41:47.000,68,11084825,13805,0,1741491706,13105.525069479998,62.26700916000118,53008.65705672 2025-03-09,03:41:48.000,68,11084734,14005,0,1741491707,13109.169413189993,61.51275225000427,53008.66404384 2025-03-09,03:41:49.000,68,11084825,13645,0,1741491708,13113.09668191999,60.850134029999026,53008.629108240006 2025-03-09,03:41:50.000,68,11084779,13845,0,1741491709,13117.178885779991,59.78571540000121,53008.845708960005 2025-03-09,03:41:51.000,68,11084765,14325,0,1741491710,13121.126363440002,58.49572461000207,53009.02038696 2025-03-09,03:41:52.000,68,11084773,13925,0,1741491711,13124.770707149997,57.05770209000184,53009.230000560005 2025-03-09,03:41:53.000,68,11084779,13525,0,1741491712,13128.448732409997,55.42935306000436,53009.53743384001 2025-03-09,03:41:54.000,68,11084787,13605,0,1741491713,13131.73605169,53.68116882000322,53009.733073200005 2025-03-09,03:41:55.000,68,11084744,13565,0,1741491714,13134.470993549992,52.299539339997864,53009.970635280006 2025-03-09,03:41:56.000,68,11084752,14085,0,1741491715,13137.057736590003,51.1787276699979,53010.11037768001 2025-03-09,03:41:57.000,68,11084755,13605,0,1741491716,13139.321136749997,50.17070208000223,53010.08941632001 2025-03-09,03:41:58.000,68,11084780,13685,0,1741491717,13141.32182081999,49.19792214000336,53010.00557088 2025-03-09,03:41:59.000,68,11084805,13685,0,1741491718,13143.093470350002,48.01366830000188,53009.74006032 2025-03-09,03:42:00.000,68,11084791,13525,0,1741491719,13143.881618619991,46.93515140999807,53009.3837172 2025-03-09,03:42:01.000,68,11084794,14245,0,1741491720,13144.541776999999,45.73679930999788,53008.83872184001 2025-03-09,03:42:02.000,68,11084798,13925,0,1741491721,13144.79775677999,44.221236360004696,53008.13302272 2025-03-09,03:42:03.000,68,11084799,13765,0,1741491722,13144.86511988,42.550592550003785,53007.22469712 2025-03-09,03:42:04.000,68,11084769,13685,0,1741491723,13145.00658239,41.12666829000227,53006.21855184 2025-03-09,03:42:05.000,68,11084809,13565,0,1741491724,13144.82470202,39.20930493000196,53005.10061264001 2025-03-09,03:42:06.000,68,11084791,13525,0,1741491725,13144.433996039988,37.12276245000248,53003.78004696 2025-03-09,03:42:07.000,68,11084819,13805,0,1741491726,13144.124125779992,35.64244514999882,53002.319738879996 2025-03-09,03:42:08.000,68,11084818,13525,0,1741491727,13143.922036479991,34.54278087000421,53000.72667552 2025-03-09,03:42:09.000,68,11084756,13765,0,1741491728,13143.78057396999,33.71803265999915,52998.95893416 2025-03-09,03:42:10.000,68,11084813,13965,0,1741491729,13143.423549539999,32.99902139999904,52997.04446328 2025-03-09,03:42:11.000,68,11084763,13605,0,1741491730,13142.042605989998,32.16017493000254,52995.03217272 2025-03-09,03:42:12.000,68,11084743,13645,0,1741491731,13139.83983261999,31.208542380001745,52992.95001096 2025-03-09,03:42:13.000,68,11084872,14085,0,1741491732,13137.300243749989,30.101828970000497,52990.81195224 2025-03-09,03:42:14.000,68,11084759,13885,0,1741491733,13134.740445949988,29.15724554999906,52988.54113824 2025-03-09,03:42:15.000,68,11084753,13525,0,1741491734,13132.254747559993,28.417086900000868,52986.08865912 2025-03-09,03:42:16.000,68,11084793,13285,0,1741491735,13129.795994409993,27.923647800002072,52983.65714136001 2025-03-09,03:42:17.000,68,11084781,13485,0,1741491736,13126.872435869991,27.261029580004106,52981.05094560001 2025-03-09,03:42:18.000,68,11084757,13405,0,1741491737,13123.598589209992,26.119070519998786,52978.45173696 2025-03-09,03:42:19.000,68,11084784,14085,0,1741491738,13120.41231457999,24.251051070001267,52975.74772152 2025-03-09,03:42:20.000,68,11084780,13685,0,1741491739,13117.623482239993,21.607627320001484,52973.14152576001 2025-03-09,03:42:21.000,68,11084755,13445,0,1741491740,13114.733605249996,18.886663140001474,52970.4305232 2025-03-09,03:42:22.000,68,11084762,13845,0,1741491741,13111.709002059994,16.348976339999354,52967.78939184 2025-03-09,03:42:23.000,68,11084785,13965,0,1741491742,13108.145494069999,14.086205610001343,52965.07140216001 2025-03-09,03:42:24.000,68,11084781,14125,0,1741491743,13104.231697959993,11.139669270000013,52962.44424504 2025-03-09,03:42:25.000,68,11084756,13605,0,1741491744,13101.10605011999,7.516416450001998,52959.77516520001 2025-03-09,03:42:26.000,68,11084741,13765,0,1741491745,13098.007347519997,3.392675399998552,52957.168969440005 2025-03-09,03:42:27.000,68,11084781,13645,0,1741491746,13094.618983589993,-0.8931956399974297,52954.56277368 2025-03-09,03:42:28.000,68,11084760,13525,0,1741491747,13091.143047629994,-5.136771899997257,52951.90766808 2025-03-09,03:42:29.000,68,11084805,13925,0,1741491748,13088.017399789991,-8.802319499998703,52949.30147232001 2025-03-09,03:42:30.000,68,11084800,13725,0,1741491749,13085.18141328,-12.45376884000143,52946.65335384 2025-03-09,03:42:31.000,68,11084767,14085,0,1741491750,13083.032530389995,-16.22505339000054,52944.08209368001 2025-03-09,03:42:32.000,68,11084809,13605,0,1741491751,13081.456233849989,-20.35584356999607,52941.56673048001 2025-03-09,03:42:33.000,68,11084718,13565,0,1741491752,13080.210016499994,-23.993194650000078,52939.04438016 2025-03-09,03:42:34.000,68,11084773,14165,0,1741491753,13078.391212800001,-26.721207959999447,52936.63382376001 2025-03-09,03:42:35.000,68,11084812,13485,0,1741491754,13075.89204179,-28.976929559998098,52934.25820296001 2025-03-09,03:42:36.000,68,11084786,13525,0,1741491755,13072.793339189993,-30.971833349998633,52931.73585264 2025-03-09,03:42:37.000,68,11084812,13765,0,1741491756,13069.357821089994,-32.586084119997395,52929.087734160006 2025-03-09,03:42:38.000,68,11084753,13565,0,1741491757,13065.080264240001,-33.92541881999932,52926.32083464 2025-03-09,03:42:39.000,68,11084817,13685,0,1741491758,13060.156021629991,-35.87097869999707,52923.5818836 2025-03-09,03:42:40.000,68,11084799,13405,0,1741491759,13055.555121899997,-37.92932465999911,52920.81498408001 2025-03-09,03:42:41.000,68,11084766,13845,0,1741491760,13050.967694789993,-39.55767368999659,52918.06205880001 2025-03-09,03:42:42.000,68,11084752,13925,0,1741491761,13046.42068553999,-41.29175966999901,52915.15541688 2025-03-09,03:42:43.000,68,11084790,14045,0,1741491762,13042.68203348999,-42.75092957999732,52912.45140144 2025-03-09,03:42:44.000,68,11084781,13485,0,1741491763,13039.10505287999,-43.77305342999898,52909.77533448001 2025-03-09,03:42:45.000,68,11084741,13645,0,1741491764,13034.901595440002,-44.9502581400011,52907.127216 2025-03-09,03:42:46.000,68,11084793,13645,0,1741491765,13030.152496889998,415.58350302000326,52904.59089144 2025-03-09,03:42:47.000,68,11084763,13885,0,1741491766,13025.67285073999,-47.43155190000107,52902.03360552001 2025-03-09,03:42:48.000,68,11084795,13565,0,1741491767,13022.021770719999,-49.581536550002056,52899.56715216001 2025-03-09,03:42:49.000,68,11084789,13925,0,1741491768,13018.51888951999,-51.68922641999961,52897.15659576 2025-03-09,03:42:50.000,68,11084799,13925,0,1741491769,13015.117052969996,-53.8392110700006,52894.8648204 2025-03-09,03:42:51.000,68,11084801,13525,0,1741491770,13011.24367471999,-55.89755702999537,52892.59400640001 2025-03-09,03:42:52.000,68,11084831,13565,0,1741491771,13007.195152409993,-58.329506879999826,52890.358128 2025-03-09,03:42:53.000,68,11084806,13805,0,1741491772,13003.382400950002,-60.93063584999618,52888.06635264001 2025-03-09,03:42:54.000,68,11084770,13485,0,1741491773,12998.92970003999,-63.03127659000165,52885.83746136001 2025-03-09,03:42:55.000,68,11084811,13885,0,1741491774,12994.625197950001,-66.36551507999684,52883.53171176 2025-03-09,03:42:56.000,68,11084812,13645,0,1741491775,12991.216625089997,-70.4399122199975,52881.26089776001 2025-03-09,03:42:57.000,68,11084812,13605,0,1741491776,12988.582727879992,-74.58480065999902,52879.05296784 2025-03-09,03:42:58.000,68,11084775,13285,0,1741491777,12986.656143219989,-79.12444038000103,52877.0127288 2025-03-09,03:42:59.000,68,11084755,13885,0,1741491778,12985.302144909998,-84.23505963000207,52874.98646400001 2025-03-09,03:43:00.000,68,11084821,13765,0,1741491779,12983.665221579991,-89.49371060999692,52873.01609616 2025-03-09,03:43:01.000,68,11084824,13965,0,1741491780,12981.469184519992,-94.72416507000162,52871.02476696 2025-03-09,03:43:02.000,68,11084782,13485,0,1741491781,12979.414609969994,-101.18821727999602,52869.0823476 2025-03-09,03:43:03.000,68,11084731,13725,0,1741491782,12978.52541704999,-108.8506215899979,52867.25870928 2025-03-09,03:43:04.000,68,11084776,13605,0,1741491783,12977.885467599997,-116.86548239999684,52865.504942160005 2025-03-09,03:43:05.000,68,11084806,13725,0,1741491784,12976.834603239993,-124.48559192999528,52863.96078864 2025-03-09,03:43:06.000,68,11084754,13485,0,1741491785,12974.409531639998,-131.07652847999998,52862.437596480006 2025-03-09,03:43:07.000,68,11084823,13725,0,1741491786,12970.381218260001,-138.01992153000174,52860.77466192 2025-03-09,03:43:08.000,68,11084736,13485,0,1741491787,12968.434424669998,-145.43560628999694,52859.419160640005 2025-03-09,03:43:09.000,68,11084767,13565,0,1741491788,12967.282515659994,-152.39309759999742,52858.364105520006 2025-03-09,03:43:10.000,68,11084798,13525,0,1741491789,12965.551283989997,-159.0051815400002,52857.49770264001 2025-03-09,03:43:11.000,68,11084781,13605,0,1741491790,12964.473474389997,-166.37857151999924,52856.81296488 2025-03-09,03:43:12.000,68,11084795,13645,0,1741491791,12965.17405062999,-174.54146405999927,52856.47059600001 2025-03-09,03:43:13.000,68,11084768,13485,0,1741491792,12966.164288199994,-182.74665137999546,52856.54046720001 2025-03-09,03:43:14.000,68,11084781,13365,0,1741491793,12967.040008499993,-189.54201269999612,52856.98764288 2025-03-09,03:43:15.000,68,11084815,13645,0,1741491794,12967.61259484999,-195.8227875299999,52857.83308440001 2025-03-09,03:43:16.000,68,11084804,13525,0,1741491795,12968.104345480002,-201.95553062999534,52858.99294632 2025-03-09,03:43:17.000,68,11084785,13605,0,1741491796,12969.135000909992,-208.38433719000022,52860.376396080006 2025-03-09,03:43:18.000,68,11084820,13565,0,1741491797,12970.482262910002,-215.2924845899979,52862.15811168 2025-03-09,03:43:19.000,68,11084852,13765,0,1741491798,12971.432082619991,-220.42425122999703,52864.10053104 2025-03-09,03:43:20.000,68,11084797,13645,0,1741491799,12972.772608309991,-223.99111101000017,52866.28749960001 2025-03-09,03:43:21.000,68,11084810,13405,0,1741491800,12974.72613820999,-227.4310864500003,52868.67010752 2025-03-09,03:43:22.000,68,11084829,13685,0,1741491801,12975.649012679998,-230.47631060999993,52871.157522240006 2025-03-09,03:43:23.000,68,11084807,13485,0,1741491802,12975.777002569994,-233.549731289997,52873.67987256 2025-03-09,03:43:24.000,68,11084770,13845,0,1741491803,12974.780028689995,-236.03102504999697,52876.1044032 2025-03-09,03:43:25.000,68,11084821,14125,0,1741491804,12972.53010114999,-238.70264532000147,52878.514959600005 2025-03-09,03:43:26.000,68,11084804,13405,0,1741491805,12969.943358109995,-240.7821386700016,52880.85564480001 2025-03-09,03:43:27.000,68,11084809,13685,0,1741491806,12968.292962159998,-242.07917859000008,52883.29414968 2025-03-09,03:43:28.000,68,11084754,13405,0,1741491807,12967.545231749995,-243.34802199000114,52885.71868032001 2025-03-09,03:43:29.000,68,11084845,13925,0,1741491808,12966.878337059992,-244.43358800999704,52888.31090184001 2025-03-09,03:43:30.000,68,11084785,13605,0,1741491809,12965.820736389993,-245.70948053999746,52890.8122908 2025-03-09,03:43:31.000,68,11084840,13725,0,1741491810,12963.79984339,-247.42946826000116,52893.41149944001 2025-03-09,03:43:32.000,68,11084807,13525,0,1741491811,12961.920412899992,-248.48683775999962,52896.04564368001 2025-03-09,03:43:33.000,68,11084789,13765,0,1741491812,12960.586623520001,-249.26224206000188,52898.76363336 2025-03-09,03:43:34.000,68,11084753,13805,0,1741491813,12959.535759159997,-250.4887906799995,52901.51655864 2025-03-09,03:43:35.000,68,11084774,13965,0,1741491814,12957.63611973999,-251.8986166800023,52904.33236800001 2025-03-09,03:43:36.000,68,11084825,13405,0,1741491815,12954.800133229997,-252.7868070600016,52907.14119024001 2025-03-09,03:43:37.000,68,11084853,13725,0,1741491816,12951.977619339996,-253.5904078800013,52909.87315416001 2025-03-09,03:43:38.000,68,11084776,13805,0,1741491817,12949.566020359991,-255.00728300999617,52912.57716960001 2025-03-09,03:43:39.000,68,11084815,13525,0,1741491818,12947.349774369992,-256.783663770002,52915.42791456001 2025-03-09,03:43:40.000,68,11084779,13965,0,1741491819,12944.965120629997,-258.60233930999675,52918.39744056001 2025-03-09,03:43:41.000,68,11084833,13885,0,1741491820,12942.05503471,-260.33642528999917,52921.304082480005 2025-03-09,03:43:42.000,68,11084808,13765,0,1741491821,12939.077585689993,-261.5770721699955,52924.11989184 2025-03-09,03:43:43.000,68,11084732,13725,0,1741491822,12936.410006929997,-262.45821341999545,52927.01255952 2025-03-09,03:43:44.000,68,11084801,13885,0,1741491823,12933.82326389,-263.27591250000114,52929.84933024001 2025-03-09,03:43:45.000,68,11084770,13645,0,1741491824,12930.98054107,-264.24869244,52932.5952684 2025-03-09,03:43:46.000,68,11084799,13445,0,1741491825,12927.949201570002,-265.12983368999994,52935.32723232 2025-03-09,03:43:47.000,68,11084798,13365,0,1741491826,12925.2075234,-265.6303219199981,52937.9404152 2025-03-09,03:43:48.000,68,11084735,14085,0,1741491827,12922.795924419996,-266.0250731999986,52940.60949504001 2025-03-09,03:43:49.000,68,11084793,13885,0,1741491828,12920.35064389,-266.53965968999546,52943.201716560005 2025-03-09,03:43:50.000,68,11084785,13205,0,1741491829,12917.757164539995,-267.27981834000093,52945.835860800005 2025-03-09,03:43:51.000,68,11084793,13765,0,1741491830,12915.419664969995,-267.65342222999607,52948.497953520004 2025-03-09,03:43:52.000,68,11084799,13565,0,1741491831,12913.378563040002,-268.1539104600015,52951.153059120006 2025-03-09,03:43:53.000,68,11084772,13645,0,1741491832,12911.721430779995,-268.788332160002,52953.85008744 2025-03-09,03:43:54.000,68,11084772,13605,0,1741491833,12910.704247969996,-269.3381642999957,52956.67288392 2025-03-09,03:43:55.000,68,11084808,13485,0,1741491834,12910.091243759998,-269.4650486399987,52959.41183496001 2025-03-09,03:43:56.000,68,11084765,13685,0,1741491835,12909.660119920001,-269.21127995999996,52962.199695840005 2025-03-09,03:43:57.000,68,11084758,13725,0,1741491836,12909.26941393999,-268.91521649999777,52965.148260480004 2025-03-09,03:43:58.000,68,11084760,13565,0,1741491837,12909.18857821999,191.2096951200001,52968.131760719996 2025-03-09,03:43:59.000,68,11084761,13925,0,1741491838,12908.979752609994,-267.93538742999954,52971.14320944 2025-03-09,03:44:00.000,68,11084757,13765,0,1741491839,12908.973016299999,-267.7168643999976,52974.24549072001 2025-03-09,03:44:01.000,68,11084789,13565,0,1741491840,12909.37045858999,-267.6816187500008,52977.40366896001 2025-03-09,03:44:02.000,68,11084773,13525,0,1741491841,12909.815055049992,-267.9917804700017,52980.7015896 2025-03-09,03:44:03.000,68,11084761,13365,0,1741491842,12910.39437771,-268.2314508900017,52984.11130416 2025-03-09,03:44:04.000,68,11084797,13885,0,1741491843,12911.68774922999,-268.203254369997,52987.55595432 2025-03-09,03:44:05.000,68,11084789,13565,0,1741491844,12913.614333889993,-267.963583949997,52991.19624384 2025-03-09,03:44:06.000,68,11084807,13725,0,1741491845,12916.52441980999,-267.5688326699965,52995.03217272 2025-03-09,03:44:07.000,68,11084758,13645,0,1741491846,12920.00035576999,-267.06129530999897,52999.070728080005 2025-03-09,03:44:08.000,68,11084782,13405,0,1741491847,12923.422401249998,-266.1096627599982,53003.193128880004 2025-03-09,03:44:09.000,68,11084793,13565,0,1741491848,12927.134108059989,-264.9536054400014,53007.574053120006 2025-03-09,03:44:10.000,68,11084778,13765,0,1741491849,12931.431873839996,-263.84689203000016,53011.9689516 2025-03-09,03:44:11.000,68,11084814,13565,0,1741491850,12936.295489659991,-263.0573894699992,53016.52455384 2025-03-09,03:44:12.000,68,11084780,13645,0,1741491851,12941.637383489993,-262.6767364499974,53021.17797576001 2025-03-09,03:44:13.000,68,11084775,13885,0,1741491852,12947.181366619996,-262.6626381899987,53025.88729464 2025-03-09,03:44:14.000,68,11084753,13845,0,1741491853,12952.725349749999,-262.64853992999997,53030.66648472001 2025-03-09,03:44:15.000,68,11084825,13525,0,1741491854,12958.511840040002,-262.317230820001,53035.59240432 2025-03-09,03:44:16.000,68,11084790,13605,0,1741491855,12964.439792839992,-261.76739868000004,53040.55325952 2025-03-09,03:44:17.000,68,11084806,13845,0,1741491856,12970.408163499997,-260.7875696100018,53045.500140480006 2025-03-09,03:44:18.000,68,11084813,13685,0,1741491857,12976.423688329996,-259.4623331699986,53050.51689264 2025-03-09,03:44:19.000,68,11084835,13925,0,1741491858,12982.3314322,-257.96086847999686,53055.41486376001 2025-03-09,03:44:20.000,68,11084820,13525,0,1741491859,12988.26612131,-256.4312072699977,53060.27091216 2025-03-09,03:44:21.000,68,11084823,13525,0,1741491860,12994.187337799995,-254.94384084000194,53065.20381888 2025-03-09,03:44:22.000,68,11084787,14085,0,1741491861,13000.088345359989,-253.67499744000088,53070.09480288 2025-03-09,03:44:23.000,68,11084821,13805,0,1741491862,13005.612119559992,-252.24402405,53075.00674824 2025-03-09,03:44:24.000,68,11084751,13925,0,1741491863,13010.522889549997,-250.92583673999616,53079.785938320005 2025-03-09,03:44:25.000,68,11084794,13685,0,1741491864,13014.712874369994,-249.9178111500005,53084.60705112 2025-03-09,03:44:26.000,68,11084793,13445,0,1741491865,13018.54583476,-249.1776525000023,53089.2814344 2025-03-09,03:44:27.000,68,11084832,13405,0,1741491866,13022.36532253,-248.48683775999962,53093.857998 2025-03-09,03:44:28.000,68,11084834,13525,0,1741491867,13025.89514896999,-247.56340172999626,53098.46949720001 2025-03-09,03:44:29.000,68,11084808,14045,0,1741491868,13029.404766479995,-246.4425900599963,53103.00413808 2025-03-09,03:44:30.000,68,11084807,13685,0,1741491869,13033.19730901,-245.33587665000232,53107.58070168 2025-03-09,03:44:31.000,68,11084773,13765,0,1741491870,13037.097632500001,-244.32785105999938,53112.11534256 2025-03-09,03:44:32.000,68,11084793,13805,0,1741491871,13040.937329200002,-243.47490632999688,53116.68491904 2025-03-09,03:44:33.000,68,11084787,13605,0,1741491872,13044.871334239993,-242.67130550999718,53121.24750840001 2025-03-09,03:44:34.000,68,11084762,14125,0,1741491873,13048.832284519995,-241.7337712199951,53125.70529096001 2025-03-09,03:44:35.000,68,11084808,13605,0,1741491874,13052.54399133,-240.88787561999925,53130.14211216001 2025-03-09,03:44:36.000,68,11084748,13685,0,1741491875,13055.878464779998,-240.16181522999977,53134.4881008 2025-03-09,03:44:37.000,68,11084804,13685,0,1741491876,13058.936749519991,-239.72476916999585,53138.73626976 2025-03-09,03:44:38.000,68,11084754,13765,0,1741491877,13061.638009829992,-239.5344426599986,53142.88661904001 2025-03-09,03:44:39.000,68,11084805,13525,0,1741491878,13064.090026669997,-239.40050918999623,53146.722547920006 2025-03-09,03:44:40.000,68,11084804,13725,0,1741491879,13066.104183359996,-238.92116834999615,53150.56546392 2025-03-09,03:44:41.000,68,11084822,13725,0,1741491880,13067.848887649998,-238.00478144999943,53154.17081784001 2025-03-09,03:44:42.000,68,11084818,13885,0,1741491881,13069.32413953999,-237.05314889999863,53157.63642936 2025-03-09,03:44:43.000,68,11084775,13245,0,1741491882,13070.839809289995,-235.8618459299978,53161.025182560006 2025-03-09,03:44:44.000,68,11084789,13805,0,1741491883,13072.321797489996,-234.52251122999587,53164.23227064001 2025-03-09,03:44:45.000,68,11084829,13605,0,1741491884,13073.648850559992,-233.105636100001,53167.47429432 2025-03-09,03:44:46.000,68,11084818,13485,0,1741491885,13074.975903630002,-231.63941705999605,53170.63945968 2025-03-09,03:44:47.000,68,11084796,13645,0,1741491886,13076.538727549989,-230.37762279000162,53173.87449624 2025-03-09,03:44:48.000,68,11084770,13925,0,1741491887,13077.98029788999,-229.24271285999566,53177.04664872001 2025-03-09,03:44:49.000,68,11084796,13565,0,1741491888,13079.28714203,-228.23468727,53180.30963376001 2025-03-09,03:44:50.000,68,11084792,14165,0,1741491889,13080.62766772,-227.17731777000154,53183.53069608 2025-03-09,03:44:51.000,68,11084782,13565,0,1741491890,13082.331954150002,-225.9225726299992,53186.65393872001 2025-03-09,03:44:52.000,68,11084811,13765,0,1741491891,13084.13728522999,-224.6748766199962,53189.847052560006 2025-03-09,03:44:53.000,68,11084785,13885,0,1741491892,13085.740527009992,-223.43422973999986,53193.012217920004 2025-03-09,03:44:54.000,68,11084785,13965,0,1741491893,13086.939590189992,-222.24292676999903,53196.17738328 2025-03-09,03:44:55.000,68,11084802,13525,0,1741491894,13087.869200969995,-220.8683464200003,53199.2936388 2025-03-09,03:44:56.000,68,11084765,13925,0,1741491895,13088.711239719989,-219.409176510002,53202.22124208 2025-03-09,03:44:57.000,68,11084798,13805,0,1741491896,13089.580223709992,-218.048694420002,53205.23967792 2025-03-09,03:44:58.000,68,11084798,13565,0,1741491897,13090.23364577999,-216.75870362999558,53208.223178160006 2025-03-09,03:44:59.000,68,11084830,13485,0,1741491898,13090.732132719997,-215.37002501999814,53211.16475568001 2025-03-09,03:45:00.000,68,11084804,13405,0,1741491899,13091.607853019996,-213.59364425999956,53214.04344912001 2025-03-09,03:45:01.000,68,11084805,13805,0,1741491900,13092.65871738,-211.6692317699999,53216.943103920006 2025-03-09,03:45:02.000,68,11084813,13765,0,1741491901,13093.520965059994,-209.8505562299979,53219.76590040001 2025-03-09,03:45:03.000,68,11084745,13405,0,1741491902,13094.228277609996,-208.0600772100006,53222.525812800006 2025-03-09,03:45:04.000,68,11084806,13325,0,1741491903,13095.00968956999,-206.32599122999818,53225.25078960001 2025-03-09,03:45:05.000,68,11084776,13565,0,1741491904,13096.006663449989,-204.68354394000198,53228.0456376 2025-03-09,03:45:06.000,68,11084765,13765,0,1741491905,13097.158572459994,-203.24552142000175,53230.66580760001 2025-03-09,03:45:07.000,68,11084807,13565,0,1741491906,13098.438471359994,-202.1388080100005,53233.404758640005 2025-03-09,03:45:08.000,68,11084789,13685,0,1741491907,13099.489335719998,-201.21537197999714,53236.06685136 2025-03-09,03:45:09.000,68,11084824,13845,0,1741491908,13100.567145319998,-200.22849377999955,53238.62413728001 2025-03-09,03:45:10.000,68,11084758,13805,0,1741491909,13101.665163849997,-198.9103064699957,53241.216358800004 2025-03-09,03:45:11.000,68,11084750,13485,0,1741491910,13102.709291899992,-197.40884178000124,53243.75967048 2025-03-09,03:45:12.000,68,11084767,13565,0,1741491911,13103.75341995,-195.7945910099952,53246.27503368 2025-03-09,03:45:13.000,68,11084782,13645,0,1741491912,13104.534831909994,-194.19443849999516,53248.79039688 2025-03-09,03:45:14.000,68,11084847,13965,0,1741491913,13104.716712279995,-192.76346511000156,53251.25685024 2025-03-09,03:45:15.000,68,11084774,13565,0,1741491914,13104.66955811,-191.27609867999854,53253.54163848 2025-03-09,03:45:16.000,68,11084770,13765,0,1741491915,13104.68303072999,-189.64774965000106,53255.875336560006 2025-03-09,03:45:17.000,68,11084825,13725,0,1741491916,13104.76386644999,-187.92776192999736,53258.28589296 2025-03-09,03:45:18.000,68,11084783,13845,0,1741491917,13104.97269206,-186.15843029999814,53260.570681200006 2025-03-09,03:45:19.000,68,11084815,13525,0,1741491918,13105.450970069993,-184.20582129000104,53262.85546944 2025-03-09,03:45:20.000,68,11084818,13525,0,1741491919,13106.16501892999,-182.12632794000092,53265.13327056 2025-03-09,03:45:21.000,68,11084781,13925,0,1741491920,13106.724132659998,-180.11732589000167,53267.36216184 2025-03-09,03:45:22.000,68,11084820,13845,0,1741491921,13107.04073922999,-178.48192772999755,53269.535156160004 2025-03-09,03:45:23.000,68,11084752,13525,0,1741491922,13106.892540409994,-177.14964216000226,53271.54045960001 2025-03-09,03:45:24.000,68,11084815,13645,0,1741491923,13106.488361809992,-175.7186687700014,53273.52480168001 2025-03-09,03:45:25.000,68,11084787,13925,0,1741491924,13106.656769560002,-174.5203166700012,53275.306517280005 2025-03-09,03:45:26.000,68,11084811,13845,0,1741491925,13107.175465429995,-173.74491236999893,53277.102207120006 2025-03-09,03:45:27.000,68,11084797,13925,0,1741491926,13107.647007129992,-173.62507715999527,53278.946806800006 2025-03-09,03:45:28.000,68,11084773,13605,0,1741491927,13107.997295249988,-174.02687756999512,53280.77743224 2025-03-09,03:45:29.000,68,11084829,14045,0,1741491928,13107.822151189997,-174.54146405999927,53282.45434104 2025-03-09,03:45:30.000,68,11084805,13605,0,1741491929,13107.18220173999,-174.9926083800019,53284.194133920006 2025-03-09,03:45:31.000,68,11084779,13005,0,1741491930,13106.225645719991,-175.78916007000225,53285.73828744 2025-03-09,03:45:32.000,68,11084831,14125,0,1741491931,13104.939010509996,-176.6350556699981,53287.28942808 2025-03-09,03:45:33.000,68,11084753,13885,0,1741491932,13103.457022309994,-177.34701779999887,53288.700826320004 2025-03-09,03:45:34.000,68,11084788,13845,0,1741491933,13101.880725769988,-178.22110991999944,53290.063314720006 2025-03-09,03:45:35.000,68,11084798,13685,0,1741491934,13100.567145319998,-179.28552854999725,53291.404841760006 2025-03-09,03:45:36.000,68,11084833,13685,0,1741491935,13100.183175649996,-180.15962066999782,53292.83021424 2025-03-09,03:45:37.000,68,11084813,13445,0,1741491936,13100.506518529997,-180.72355106999748,53294.3184708 2025-03-09,03:45:38.000,68,11084762,13485,0,1741491937,13101.442865619996,-180.79404236999835,53295.79974024 2025-03-09,03:45:39.000,68,11084798,13485,0,1741491938,13102.34553115999,279.8454557400037,53297.47664904 2025-03-09,03:45:40.000,68,11084824,13765,0,1741491939,13102.55435677,-180.06093284999952,53299.104648 2025-03-09,03:45:41.000,68,11084819,14005,0,1741491940,13102.45331212,-179.37011810999684,53300.73264696 2025-03-09,03:45:42.000,68,11084817,13725,0,1741491941,13102.14344185999,-178.7356964099963,53302.34667168001 2025-03-09,03:45:43.000,68,11084810,13525,0,1741491942,13101.894198389993,-178.22110991999944,53304.009606240004 2025-03-09,03:45:44.000,68,11084779,13765,0,1741491943,13101.449601929991,-177.87570255000173,53305.567734000004 2025-03-09,03:45:45.000,68,11084809,13445,0,1741491944,13101.04542332999,-177.67832690999785,53307.18874584001 2025-03-09,03:45:46.000,68,11084792,13765,0,1741491945,13100.567145319998,-177.50209865999932,53308.83071904 2025-03-09,03:45:47.000,68,11084778,13565,0,1741491946,13099.68468870999,-177.46685300999525,53310.41679528 2025-03-09,03:45:48.000,68,11084845,13245,0,1741491947,13098.50583445999,-177.5725899600002,53311.9958844 2025-03-09,03:45:49.000,68,11084805,13965,0,1741491948,13097.36739806999,-177.85455515999638,53313.60990912001 2025-03-09,03:45:50.000,68,11084824,13565,0,1741491949,13096.41757836,-178.18586426999536,53315.06323008 2025-03-09,03:45:51.000,68,11084837,13445,0,1741491950,13095.717002119993,-178.7497946700023,53316.55148664 2025-03-09,03:45:52.000,68,11084822,13685,0,1741491951,13095.144415769995,-179.43356027999835,53318.0048076 2025-03-09,03:45:53.000,68,11084805,13765,0,1741491952,13094.760446099994,-180.13142415000038,53319.47908992001 2025-03-09,03:45:54.000,68,11084777,13925,0,1741491953,13094.699819309993,-180.61076499000046,53320.98830784001 2025-03-09,03:45:55.000,68,11084798,13805,0,1741491954,13094.780655029994,-180.64601063999726,53322.44861592001 2025-03-09,03:45:56.000,68,11084842,13605,0,1741491955,13094.86822705999,-180.23716109999805,53323.86700128001 2025-03-09,03:45:57.000,68,11084836,13365,0,1741491956,13094.942326469994,-179.5251989699973,53325.29936088001 2025-03-09,03:45:58.000,68,11084774,13725,0,1741491957,13095.063580049995,-178.7215981499976,53326.65486216 2025-03-09,03:45:59.000,68,11084801,13605,0,1741491958,13095.144415769995,-177.90389906999917,53328.10119600001 2025-03-09,03:46:00.000,68,11084792,14005,0,1741491959,13095.05010742999,-177.0298069499986,53329.52656848 2025-03-09,03:46:01.000,68,11084813,13925,0,1741491960,13094.94906277999,-176.15571482999803,53331.06373488 2025-03-09,03:46:02.000,68,11084790,13725,0,1741491961,13094.571829419998,-175.3380157499996,53332.64981112 2025-03-09,03:46:03.000,68,11084840,13765,0,1741491962,13094.107024029996,-174.25244972999644,53334.29877144 2025-03-09,03:46:04.000,68,11084837,13645,0,1741491963,13093.77694484,-173.03999936999753,53335.968693120005 2025-03-09,03:46:05.000,68,11084799,13365,0,1741491964,13093.568119229989,-171.82754900999862,53337.51983376001 2025-03-09,03:46:06.000,68,11084778,13645,0,1741491965,13093.473810889998,-170.81952341999568,53339.057000160006 2025-03-09,03:46:07.000,68,11084840,13645,0,1741491966,13093.366029929988,-169.76215391999722,53340.594166560004 2025-03-09,03:46:08.000,68,11084856,13765,0,1741491967,13093.392975169998,-168.54265442999895,53342.09639736001 2025-03-09,03:46:09.000,68,11084773,13885,0,1741491968,13093.79715377,-167.20331972999702,53343.58465392001 2025-03-09,03:46:10.000,68,11084833,13725,0,1741491969,13094.517938939993,-165.9767711099994,53345.04496200001 2025-03-09,03:46:11.000,68,11084787,13765,0,1741491970,13095.11073421999,-165.0392368199973,53346.442386 2025-03-09,03:46:12.000,68,11084795,13765,0,1741491971,13095.622693780002,-164.35547121000127,53347.93762968 2025-03-09,03:46:13.000,68,11084784,13765,0,1741491972,13096.013399759999,-163.84088471999712,53349.363002160004 2025-03-09,03:46:14.000,68,11084763,13365,0,1741491973,13096.43778729,-163.15711911000108,53350.69055496 2025-03-09,03:46:15.000,68,11084798,13565,0,1741491974,13096.949746849998,-162.12794613000005,53351.9272752 2025-03-09,03:46:16.000,68,11084820,13245,0,1741491975,13097.65032308999,-160.8943483799958,53353.19194392001 2025-03-09,03:46:17.000,68,11084813,13565,0,1741491976,13098.60687910999,-159.51976802999707,53354.3727672 2025-03-09,03:46:18.000,68,11084766,13885,0,1741491977,13099.85309646,-157.84912421999616,53355.525642 2025-03-09,03:46:19.000,68,11084787,13565,0,1741491978,13101.442865619996,-156.35470866000105,53356.61563272001 2025-03-09,03:46:20.000,68,11084751,13525,0,1741491979,13102.790127619992,-154.9025878800021,53357.63575224 2025-03-09,03:46:21.000,68,11084740,13725,0,1741491980,13104.184543789997,-153.35882840999693,53358.68382024 2025-03-09,03:46:22.000,68,11084787,13685,0,1741491981,13105.80125818999,-151.68113546999666,53359.6480428 2025-03-09,03:46:23.000,68,11084798,14005,0,1741491982,13107.40449996999,-150.22196555999835,53360.52841992 2025-03-09,03:46:24.000,68,11084801,13605,0,1741491983,13108.906697099992,-148.854434339999,53361.38084856001 2025-03-09,03:46:25.000,68,11084746,14165,0,1741491984,13110.112496590002,-147.30362574000173,53362.19834160001 2025-03-09,03:46:26.000,68,11084811,13565,0,1741491985,13111.02863475,-145.78806279000128,53363.02282176 2025-03-09,03:46:27.000,68,11084790,13765,0,1741491986,13112.02560863,-144.0962715900023,53363.82634056001 2025-03-09,03:46:28.000,68,11084794,13765,0,1741491987,13112.894592619989,-142.3551364800005,53364.62985936 2025-03-09,03:46:29.000,68,11084792,13765,0,1741491988,13113.33918907999,-140.69859092999832,53365.3774812 2025-03-09,03:46:30.000,68,11084792,13685,0,1741491989,13113.676004579997,-139.19712623999658,53366.17401288001 2025-03-09,03:46:31.000,68,11084812,13605,0,1741491990,13114.221645689999,-137.83664414999657,53366.78189232 2025-03-09,03:46:32.000,68,11084785,13925,0,1741491991,13114.67971476999,-136.8004220399962,53367.473617200005 2025-03-09,03:46:33.000,68,11084786,13765,0,1741491992,13114.949167170002,-135.79239645000052,53368.08149664 2025-03-09,03:46:34.000,68,11084801,13605,0,1741491993,13115.272510049988,-135.0099430199989,53368.63347912 2025-03-09,03:46:35.000,68,11084778,13525,0,1741491994,13115.690161269995,-134.41076696999517,53369.12956464 2025-03-09,03:46:36.000,68,11084826,14045,0,1741491995,13115.979822599991,-133.93847526000172,53369.555778960006 2025-03-09,03:46:37.000,68,11084789,14125,0,1741491996,13116.060658319991,-133.71995222999976,53369.9540448 2025-03-09,03:46:38.000,68,11084838,13365,0,1741491997,13115.80467854,-133.6847065799957,53370.2335296 2025-03-09,03:46:39.000,68,11084760,13525,0,1741491998,13115.077157059997,-133.69175571000233,53370.53397576001 2025-03-09,03:46:40.000,68,11084814,14045,0,1741491999,13114.29574509999,-133.71995222999976,53370.74358936 2025-03-09,03:46:41.000,68,11084775,13645,0,1741492000,13113.52780576,-133.9596226499998,53370.86935752001 2025-03-09,03:46:42.000,68,11084780,13765,0,1741492001,13112.423050919992,-134.22748958999728,53370.90429312 2025-03-09,03:46:43.000,68,11084844,13685,0,1741492002,13111.331768700002,-134.49535653000203,53371.00909992 2025-03-09,03:46:44.000,68,11084783,13685,0,1741492003,13110.011451940001,-134.8478130299991,53370.995125680005 2025-03-09,03:46:45.000,68,11084770,13485,0,1741492004,13108.56314528999,-135.15092562000063,53370.91826736001 2025-03-09,03:46:46.000,68,11084826,13645,0,1741492005,13107.10810233,-135.42584168999747,53370.81346056 2025-03-09,03:46:47.000,68,11084776,13605,0,1741492006,13105.545278409998,-135.59502080999664,53370.778524960006 2025-03-09,03:46:48.000,68,11084800,13885,0,1741492007,13103.71300209,-135.91928078999626,53370.659743920005 2025-03-09,03:46:49.000,68,11084809,13845,0,1741492008,13101.483283479996,-136.34927772000083,53370.54795 2025-03-09,03:46:50.000,68,11084777,14085,0,1741492009,13099.098629740001,324.08579561999795,53370.422181840004 2025-03-09,03:46:51.000,68,11084767,14085,0,1741492010,13096.889120059997,-137.06828898000094,53370.24051672 2025-03-09,03:46:52.000,68,11084829,13765,0,1741492011,13094.578565729993,-137.6040228599959,53370.07981296001 2025-03-09,03:46:53.000,68,11084759,14085,0,1741492012,13092.140021509993,-138.20319890999963,53369.849238 2025-03-09,03:46:54.000,68,11084805,13525,0,1741492013,13089.647586810002,-138.7177853999965,53369.604688800006 2025-03-09,03:46:55.000,68,11084780,13565,0,1741492014,13087.155152109997,-139.08434015999956,53369.388088080006 2025-03-09,03:46:56.000,68,11084800,13525,0,1741492015,13084.696398959997,-139.3874527500011,53369.17148736001 2025-03-09,03:46:57.000,68,11084824,13645,0,1741492016,13082.419526179998,-139.64122142999986,53368.99680936 2025-03-09,03:46:58.000,68,11084789,13925,0,1741492017,13080.371687939994,-139.7681057699956,53368.85706696001 2025-03-09,03:46:59.000,68,11084790,13965,0,1741492018,13078.600038409997,-139.66236881999794,53368.70335032 2025-03-09,03:47:00.000,68,11084794,13725,0,1741492019,13077.03047818,-139.68351620999601,53368.68238896 2025-03-09,03:47:01.000,68,11084789,13285,0,1741492020,13075.716897729995,-139.97253053999884,53368.60553064 2025-03-09,03:47:02.000,68,11084821,13525,0,1741492021,13074.841177429997,-140.36023268999998,53368.549633680006 2025-03-09,03:47:03.000,68,11084797,13565,0,1741492022,13074.24164583999,-140.59990311,53368.58456928 2025-03-09,03:47:04.000,68,11084763,14165,0,1741492023,13074.059765469989,-140.5717065899953,53368.75226016 2025-03-09,03:47:05.000,68,11084823,13565,0,1741492024,13074.059765469989,-140.3249870399959,53368.85007984 2025-03-09,03:47:06.000,68,11084764,13365,0,1741492025,13074.032820229993,-139.9161374999967,53369.0107836 2025-03-09,03:47:07.000,68,11084813,13485,0,1741492026,13074.127128569999,-139.3874527500011,53369.20642296 2025-03-09,03:47:08.000,68,11084799,13445,0,1741492027,13074.51109824,-138.70368713999778,53369.42302368 2025-03-09,03:47:09.000,68,11084791,13845,0,1741492028,13075.063475659997,-137.83664414999657,53369.64661152001 2025-03-09,03:47:10.000,68,11084863,13445,0,1741492029,13075.54175366999,-136.67353770000045,53369.870199360004 2025-03-09,03:47:11.000,68,11084809,13445,0,1741492030,13076.087394779992,-135.2919082199951,53370.07282584 2025-03-09,03:47:12.000,68,11084762,13685,0,1741492031,13076.72060791999,-133.67765744999633,53370.275452320006 2025-03-09,03:47:13.000,68,11084763,13685,0,1741492032,13077.528965119993,-131.97881711999798,53370.47109168 2025-03-09,03:47:14.000,68,11084756,13725,0,1741492033,13078.24975029,-130.50554895000096,53370.64576968 2025-03-09,03:47:15.000,68,11084811,14045,0,1741492034,13078.761709849998,-129.22260729000118,53370.778524960006 2025-03-09,03:47:16.000,68,11084825,13525,0,1741492035,13078.889699739993,-128.09474649000185,53370.91826736001 2025-03-09,03:47:17.000,68,11084788,13845,0,1741492036,13078.815600329988,-127.30524393000087,53371.03006128 2025-03-09,03:47:18.000,68,11084791,14245,0,1741492037,13078.647192579992,-126.74131353000121,53371.03006128 2025-03-09,03:47:19.000,68,11084785,13565,0,1741492038,13078.539411619997,-126.14918660999683,53371.03704840001 2025-03-09,03:47:20.000,68,11084785,13405,0,1741492039,13078.613511030002,-125.3173892699997,53371.05800976001 2025-03-09,03:47:21.000,68,11084812,13765,0,1741492040,13078.775182470003,-124.27411802999995,53371.09993248 2025-03-09,03:47:22.000,68,11084812,13605,0,1741492041,13078.788655089993,-123.13215897000191,53371.13486808001 2025-03-09,03:47:23.000,68,11084758,13565,0,1741492042,13078.647192579992,-121.87036470000021,53371.14884232 2025-03-09,03:47:24.000,68,11084797,13565,0,1741492043,13078.492257450001,-120.68611085999873,53371.16980368 2025-03-09,03:47:25.000,68,11084808,13405,0,1741492044,13078.391212800001,-119.43136571999639,53371.19076504 2025-03-09,03:47:26.000,68,11084796,13365,0,1741492045,13078.384476489991,-118.19071884000005,53371.19076504 2025-03-09,03:47:27.000,68,11084820,13445,0,1741492046,13078.559620549997,-116.86548239999684,53371.29557184 2025-03-09,03:47:28.000,68,11084801,13365,0,1741492047,13078.788655089993,-115.49795117999747,53371.330507440005 2025-03-09,03:47:29.000,68,11084810,13645,0,1741492048,13079.314087269995,-114.16566561000218,53371.43531424 2025-03-09,03:47:30.000,68,11084797,13885,0,1741492049,13080.095499229988,-112.93206785999791,53371.49121120001 2025-03-09,03:47:31.000,68,11084805,13645,0,1741492050,13081.186781449993,-111.67027358999621,53371.72178616 2025-03-09,03:47:32.000,68,11084831,13845,0,1741492051,13082.621615479999,-110.14061237999704,53371.9104384 2025-03-09,03:47:33.000,68,11084820,13965,0,1741492052,13084.211384639995,-108.42767378999997,53372.18293608 2025-03-09,03:47:34.000,68,11084853,13405,0,1741492053,13085.673163909996,-106.6512930300014,53372.49735648001 2025-03-09,03:47:35.000,68,11084779,13925,0,1741492054,13087.101261629992,-104.62114358999679,53372.77684128 2025-03-09,03:47:36.000,68,11084794,14325,0,1741492055,13088.542831969993,-102.33017634000134,53373.18209424 2025-03-09,03:47:37.000,68,11084782,14045,0,1741492056,13090.19996423,-99.98986517999583,53373.53145024001 2025-03-09,03:47:38.000,68,11084814,13885,0,1741492057,13091.937932209992,-97.79053661999933,53373.95067744 2025-03-09,03:47:39.000,68,11084852,14085,0,1741492058,13093.85104424999,-95.81678021999687,53374.348943280005 2025-03-09,03:47:40.000,68,11084832,13885,0,1741492059,13095.750683669998,-94.12498901999788,53374.77515760001 2025-03-09,03:47:41.000,68,11084785,13725,0,1741492060,13097.67726833,-92.78565431999596,53375.187397680005 2025-03-09,03:47:42.000,68,11084826,13245,0,1741492061,13099.671216089999,-91.71418655999878,53375.53675368 2025-03-09,03:47:43.000,68,11084778,13765,0,1741492062,13101.719054330002,-90.98107703999995,53375.87213544 2025-03-09,03:47:44.000,68,11084794,14205,0,1741492063,13103.719738399996,-90.26911490999919,53376.20053008 2025-03-09,03:47:45.000,68,11084825,13565,0,1741492064,13105.518333169988,-89.54305451999971,53376.480014880006 2025-03-09,03:47:46.000,68,11084804,13925,0,1741492065,13107.027266609999,-88.91568194999854,53376.75251256 2025-03-09,03:47:47.000,68,11084807,14005,0,1741492066,13108.475573259995,-88.35880067999824,53377.0459716 2025-03-09,03:47:48.000,68,11084799,13805,0,1741492067,13109.997979319996,-87.8724107099988,53377.29052080001 2025-03-09,03:47:49.000,68,11084823,13605,0,1741492068,13111.446285969992,-87.2802837900017,53377.49314728 2025-03-09,03:47:50.000,68,11084799,13285,0,1741492069,13112.827229519993,-86.61766556999646,53377.66083816 2025-03-09,03:47:51.000,68,11084833,14245,0,1741492070,13114.140809969998,-85.87045778999891,53377.800580560004 2025-03-09,03:47:52.000,68,11084802,13645,0,1741492071,13115.440917799999,-85.06685696999921,53377.92634872 2025-03-09,03:47:53.000,68,11084824,13245,0,1741492072,13116.606299429994,-84.43948439999804,53377.96128432001 2025-03-09,03:47:54.000,68,11084824,13565,0,1741492073,13117.603273309993,-83.8544066100003,53377.94032296001 2025-03-09,03:47:55.000,68,11084824,14245,0,1741492074,13118.573301949997,-83.09310056999675,53377.91237448001 2025-03-09,03:47:56.000,68,11084854,13605,0,1741492075,13119.52312166,-82.33179453000048,53377.85647752 2025-03-09,03:47:57.000,68,11084858,13525,0,1741492076,13120.405578269994,-81.63393065999844,53377.75865784 2025-03-09,03:47:58.000,68,11084774,13765,0,1741492077,13121.321716429993,-81.06295112999942,53377.632889680004 2025-03-09,03:47:59.000,68,11084810,13685,0,1741492078,13122.311953999997,-80.56951203000062,53377.50712152001 2025-03-09,03:48:00.000,68,11084803,13445,0,1741492079,13123.477335629992,-80.26639943999908,53377.37436624 2025-03-09,03:48:01.000,68,11084835,13485,0,1741492080,13124.979532759993,-80.18885900999885,53377.27654656 2025-03-09,03:48:02.000,68,11084840,13725,0,1741492081,13126.62992870999,-80.16771162000077,53377.10186856001 2025-03-09,03:48:03.000,68,11084807,13565,0,1741492082,13128.347687759997,-80.43557855999825,53376.94815192 2025-03-09,03:48:04.000,68,11084820,13805,0,1741492083,13130.078919429994,-80.64000333000149,53376.82238376 2025-03-09,03:48:05.000,68,11084800,13525,0,1741492084,13131.843832649996,-80.8021333200013,53376.70360272 2025-03-09,03:48:06.000,68,11084817,13685,0,1741492085,13133.534646459993,-80.95721418000176,53376.50097624001 2025-03-09,03:48:07.000,68,11084807,13605,0,1741492086,13135.15136086,380.0911334699995,53376.40315656001 2025-03-09,03:48:08.000,68,11084832,13725,0,1741492087,13136.633349060001,-81.09114764999686,53376.20053008 2025-03-09,03:48:09.000,68,11084782,13565,0,1741492088,13137.859357479996,-81.01360721999663,53376.00489072 2025-03-09,03:48:10.000,68,11084827,14045,0,1741492089,13138.82938612,-80.90787026999897,53375.77431576 2025-03-09,03:48:11.000,68,11084768,13725,0,1741492090,13139.806151069999,-80.74574027999915,53375.55771504 2025-03-09,03:48:12.000,68,11084808,13725,0,1741492091,13140.870488049994,-80.73164202000044,53375.285217360004 2025-03-09,03:48:13.000,68,11084772,13485,0,1741492092,13141.914616100003,-80.91491939999833,53374.95682272 2025-03-09,03:48:14.000,68,11084804,13405,0,1741492093,13142.911589980002,-81.16163894999772,53374.57951824001 2025-03-09,03:48:15.000,68,11084836,13445,0,1741492094,13143.935509099996,-81.51409545000206,53374.13932968 2025-03-09,03:48:16.000,68,11084858,13245,0,1741492095,13145.222144309992,-81.90179759999592,53373.63625704 2025-03-09,03:48:17.000,68,11084803,13525,0,1741492096,13146.569406310002,-82.28245061999769,53373.14715864001 2025-03-09,03:48:18.000,68,11084779,13725,0,1741492097,13148.017712959998,-82.77588971999648,53372.602163280004 2025-03-09,03:48:19.000,68,11084833,13685,0,1741492098,13149.385183889994,-83.48785184999724,53372.001270960005 2025-03-09,03:48:20.000,68,11084795,13885,0,1741492099,13150.543829209993,-84.48177918000147,53371.36544304 2025-03-09,03:48:21.000,68,11084843,13525,0,1741492100,13151.594693569998,-85.60259085000143,53370.73660224 2025-03-09,03:48:22.000,68,11084827,13445,0,1741492101,13152.355896599991,-86.73750078000012,53370.05186448001 2025-03-09,03:48:23.000,68,11084808,13885,0,1741492102,13152.827438300003,-87.65388767999684,53369.30424264 2025-03-09,03:48:24.000,68,11084810,13485,0,1741492103,13153.069945459989,-88.51388153999869,53368.58456928 2025-03-09,03:48:25.000,68,11084813,14005,0,1741492104,13152.928482949988,-89.3809245299999,53367.73912776 2025-03-09,03:48:26.000,68,11084836,13565,0,1741492105,13152.712921029997,-90.2197709999964,53366.94259608001 2025-03-09,03:48:27.000,68,11084817,13485,0,1741492106,13152.463677560001,-90.99517529999866,53366.0412576 2025-03-09,03:48:28.000,68,11084779,13845,0,1741492107,13152.288533499996,-91.55205656999897,53365.2028032 2025-03-09,03:48:29.000,68,11084840,14165,0,1741492108,13152.19422515999,-92.10893783999927,53364.37133592 2025-03-09,03:48:30.000,68,11084833,13445,0,1741492109,13151.958454309999,-92.56008216000191,53363.43506184 2025-03-09,03:48:31.000,68,11084822,13885,0,1741492110,13151.641847739993,368.26974246000464,53362.58263320001 2025-03-09,03:48:32.000,68,11084837,14085,0,1741492111,13151.217460209991,-93.00417734999792,53361.625397760006 2025-03-09,03:48:33.000,68,11084779,13845,0,1741492112,13150.73244588999,-93.25794602999667,53360.619252480006 2025-03-09,03:48:34.000,68,11084805,13725,0,1741492113,13150.388894080003,-93.45532167000056,53359.58515872001 2025-03-09,03:48:35.000,68,11084753,14005,0,1741492114,13150.105969060001,-93.65269730999717,53358.52311648 2025-03-09,03:48:36.000,68,11084775,13405,0,1741492115,13149.65463628999,-93.8289255599957,53357.42613864001 2025-03-09,03:48:37.000,68,11084776,13085,0,1741492116,13149.014686839997,-94.0051538100015,53356.27326384 2025-03-09,03:48:38.000,68,11084854,13805,0,1741492117,13148.307374289994,-94.23072596999555,53355.12737616001 2025-03-09,03:48:39.000,68,11084786,13885,0,1741492118,13147.620270669991,-94.41400335000071,53353.93956576 2025-03-09,03:48:40.000,68,11084797,13405,0,1741492119,13146.636769409997,-94.64662464000139,53352.8006652 2025-03-09,03:48:41.000,68,11084817,13405,0,1741492120,13145.417497299997,-95.00613026999781,53351.55695784001 2025-03-09,03:48:42.000,68,11084832,13805,0,1741492121,13144.076971609997,-95.30924285999936,53350.29228912001 2025-03-09,03:48:43.000,68,11084784,13485,0,1741492122,13142.797072709996,365.4077956800029,53349.06954312001 2025-03-09,03:48:44.000,68,11084795,13605,0,1741492123,13141.49022857,-96.02120499000011,53347.755964560005 2025-03-09,03:48:45.000,68,11084799,13765,0,1741492124,13139.98803144,-96.43005452999932,53346.42142464 2025-03-09,03:48:46.000,68,11084810,13565,0,1741492125,13138.60708789,-96.8107075500011,53345.1497688 2025-03-09,03:48:47.000,68,11084829,13245,0,1741492126,13137.205935409998,-96.93759188999684,53343.75234480001 2025-03-09,03:48:48.000,68,11084788,13645,0,1741492127,13135.858673409988,-96.99398492999899,53342.36889504 2025-03-09,03:48:49.000,68,11084778,13685,0,1741492128,13134.572038199993,-96.78251102999639,53340.96448392 2025-03-09,03:48:50.000,68,11084802,13525,0,1741492129,13133.346029779997,-96.54284060999635,53339.63693112 2025-03-09,03:48:51.000,68,11084786,13645,0,1741492130,13132.248011249998,-96.39480887999525,53338.29540408 2025-03-09,03:48:52.000,68,11084807,13765,0,1741492131,13131.43291774,-96.37366148999718,53336.88400584 2025-03-09,03:48:53.000,68,11084803,13765,0,1741492132,13130.712132569992,-96.28202279999823,53335.50754320001 2025-03-09,03:48:54.000,68,11084818,13605,0,1741492133,13130.220381939995,-96.18333497999993,53334.138067679996 2025-03-09,03:48:55.000,68,11084834,13725,0,1741492134,13129.849884889998,-96.1057945499997,53332.81051488 2025-03-09,03:48:56.000,68,11084824,13925,0,1741492135,13129.540014630002,-95.92956630000117,53331.43405224001 2025-03-09,03:48:57.000,68,11084839,13565,0,1741492136,13129.17625389,-95.56301153999812,53330.07855096 2025-03-09,03:48:58.000,68,11084844,13565,0,1741492137,13128.731657429998,-95.07662156999868,53328.68811408 2025-03-09,03:48:59.000,68,11084811,13845,0,1741492138,13128.293797279992,-94.3505611799992,53327.33959992001 2025-03-09,03:49:00.000,68,11084790,13765,0,1741492139,13127.86940974999,-93.51876384000207,53326.026021360005 2025-03-09,03:49:01.000,68,11084778,13965,0,1741492140,13127.283350780002,-92.80680171000131,53324.70545568001 2025-03-09,03:49:02.000,68,11084806,13245,0,1741492141,13126.81180907999,-92.10188870999991,53323.44777408 2025-03-09,03:49:03.000,68,11084810,13725,0,1741492142,13126.421103099994,-91.41812309999659,53322.29489928 2025-03-09,03:49:04.000,68,11084842,13605,0,1741492143,13125.996715569992,-90.59337488999881,53321.15599872001 2025-03-09,03:49:05.000,68,11084827,13445,0,1741492144,13125.565591729996,-89.64174233999802,53320.03107240001 2025-03-09,03:49:06.000,68,11084758,13245,0,1741492145,13125.181622059994,-88.79584674000216,53319.07383696001 2025-03-09,03:49:07.000,68,11084817,13325,0,1741492146,13124.790916079997,-88.16847417000099,53318.046730320006 2025-03-09,03:49:08.000,68,11084787,13565,0,1741492147,13124.582090470001,-87.53405247000046,53317.07552064 2025-03-09,03:49:09.000,68,11084780,13805,0,1741492148,13124.541672610001,-87.1040555399959,53316.1182852 2025-03-09,03:49:10.000,68,11084790,13405,0,1741492149,13124.689871429997,-86.7586481699982,53315.23790808001 2025-03-09,03:49:11.000,68,11084825,14045,0,1741492150,13124.925642280003,-86.33570037000027,53314.336569600004 2025-03-09,03:49:12.000,68,11084827,13725,0,1741492151,13125.33655719,-85.97619473999657,53313.44221824001 2025-03-09,03:49:13.000,68,11084808,13405,0,1741492152,13125.63969114,-85.7083277999991,53312.62472520001 2025-03-09,03:49:14.000,68,11084802,13645,0,1741492153,13125.922616160002,-85.53914867999993,53311.76530944001 2025-03-09,03:49:15.000,68,11084796,13765,0,1741492154,13125.989979259997,-85.53914867999993,53310.85698384001 2025-03-09,03:49:16.000,68,11084807,13725,0,1741492155,13125.956297709992,-85.56734519999736,53310.02551656 2025-03-09,03:49:17.000,68,11084779,13845,0,1741492156,13125.774417339991,-85.45455912000034,53309.208023520005 2025-03-09,03:49:18.000,68,11084799,13525,0,1741492157,13125.383711359995,-85.61668911000015,53308.3276464 2025-03-09,03:49:19.000,68,11084787,13605,0,1741492158,13124.797652389992,-85.66603301999567,53307.433295040006 2025-03-09,03:49:20.000,68,11084815,13605,0,1741492159,13124.103812459995,-85.86340865999955,53306.53195656 2025-03-09,03:49:21.000,68,11084803,13605,0,1741492160,13123.302191570001,-85.99029299999529,53305.588695360006 2025-03-09,03:49:22.000,68,11084825,13565,0,1741492161,13122.359108169992,-86.24406168000132,53304.66639552 2025-03-09,03:49:23.000,68,11084821,13605,0,1741492162,13121.436233699998,-86.44848644999729,53303.674224480004 2025-03-09,03:49:24.000,68,11084826,13725,0,1741492163,13120.39210564999,-86.6106164399971,53302.67506632 2025-03-09,03:49:25.000,68,11084867,13645,0,1741492164,13119.42207701,-86.65996034999989,53301.63398544001 2025-03-09,03:49:26.000,68,11084832,13685,0,1741492165,13118.431839439996,-86.85028685999714,53300.59989168001 2025-03-09,03:49:27.000,68,11084829,13725,0,1741492166,13117.468547110002,-87.2168416200002,53299.60772064 2025-03-09,03:49:28.000,68,11084801,13765,0,1741492167,13116.370528580002,-87.44241378000152,53298.52471704 2025-03-09,03:49:29.000,68,11084820,13565,0,1741492168,13115.306191599993,-87.44241378000152,53297.51158464001 2025-03-09,03:49:30.000,68,11084813,13565,0,1741492169,13114.161018899998,-87.40011899999809,53296.42159392 2025-03-09,03:49:31.000,68,11084768,13605,0,1741492170,13113.089945609994,-87.61159290000069,53295.42243576001 2025-03-09,03:49:32.000,68,11084810,13605,0,1741492171,13112.153598519995,-88.00634418000118,53294.37436776001 2025-03-09,03:49:33.000,68,11084810,13285,0,1741492172,13111.412604420002,-88.57027458000084,53293.33328688 2025-03-09,03:49:34.000,68,11084793,13685,0,1741492173,13110.73897341999,-89.16240149999794,53292.35509008 2025-03-09,03:49:35.000,68,11084775,13525,0,1741492174,13110.139441829997,-89.52190713000164,53291.36990616 2025-03-09,03:49:36.000,68,11084773,13565,0,1741492175,13109.512964999994,-89.57830016999651,53290.37074800001 2025-03-09,03:49:37.000,68,11084755,13925,0,1741492176,13108.953851270002,-89.43026843999542,53289.441461040005 2025-03-09,03:49:38.000,68,11084791,13645,0,1741492177,13108.42841909,-89.26108931999624,53288.46326424 2025-03-09,03:49:39.000,68,11084799,13685,0,1741492178,13107.990558939993,-89.20469628000137,53287.49205456001 2025-03-09,03:49:40.000,68,11084769,13885,0,1741492179,13107.377554729996,371.8154548500024,53286.58372896001 2025-03-09,03:49:41.000,68,11084797,13845,0,1741492180,13106.764550519998,-89.43026843999542,53285.62649352001 2025-03-09,03:49:42.000,68,11084756,14125,0,1741492181,13106.2121731,-89.35977714000182,53284.815987600006 2025-03-09,03:49:43.000,68,11084813,13565,0,1741492182,13105.686740919999,-89.23289279999881,53283.88670064 2025-03-09,03:49:44.000,68,11084759,13885,0,1741492183,13105.194990290001,-89.16240149999794,53283.02728488 2025-03-09,03:49:45.000,68,11084807,13725,0,1741492184,13104.64261286999,-89.26108931999624,53282.13992064 2025-03-09,03:49:46.000,68,11084822,13965,0,1741492185,13104.157598550002,-89.50780886999564,53281.35037608 2025-03-09,03:49:47.000,68,11084809,13485,0,1741492186,13103.6523753,-89.76862668000103,53280.56083152 2025-03-09,03:49:48.000,68,11084811,13645,0,1741492187,13103.113470499993,-89.8391179800019,53279.729364239996 2025-03-09,03:49:49.000,68,11084849,13965,0,1741492188,13102.43310319,-89.65584059999674,53278.97475528 2025-03-09,03:49:50.000,68,11084839,13405,0,1741492189,13101.772944809993,-89.42321930999606,53278.206172080005 2025-03-09,03:49:51.000,68,11084805,13885,0,1741492190,13101.22730369999,-89.28928584000096,53277.47252448 2025-03-09,03:49:52.000,68,11084822,13565,0,1741492191,13100.789443549998,-89.17649975999666,53276.75983824001 2025-03-09,03:49:53.000,68,11084742,13845,0,1741492192,13100.223593509996,-89.070762809999,53276.026190640005 2025-03-09,03:49:54.000,68,11084814,13805,0,1741492193,13099.583644059989,-88.9227310799979,53275.37638848001 2025-03-09,03:49:55.000,68,11084782,13605,0,1741492194,13098.923485679996,-88.77469934999681,53274.733573440004 2025-03-09,03:49:56.000,68,11084810,13965,0,1741492195,13098.276799919993,-88.64076588000171,53274.0907584 2025-03-09,03:49:57.000,68,11084863,13805,0,1741492196,13097.582959989995,-88.44339023999783,53273.47589184 2025-03-09,03:49:58.000,68,11084780,13565,0,1741492197,13096.713975999992,-88.23896547000186,53272.83307680001 2025-03-09,03:49:59.000,68,11084838,13605,0,1741492198,13095.784365219988,-87.97109852999711,53272.25314584 2025-03-09,03:50:00.000,68,11084822,13565,0,1741492199,13094.773918719999,-87.8724107099988,53271.63129216 2025-03-09,03:50:01.000,68,11084768,14005,0,1741492200,13093.81062638999,-88.09798287000012,53271.044374080004 2025-03-09,03:50:02.000,68,11084849,13805,0,1741492201,13092.79344357999,-88.63371675000235,53270.492391600004 2025-03-09,03:50:03.000,68,11084826,13605,0,1741492202,13091.816678629992,-89.36682627000118,53269.95438336 2025-03-09,03:50:04.000,68,11084858,13845,0,1741492203,13090.819704749993,-90.17042709000089,53269.50022056001 2025-03-09,03:50:05.000,68,11084799,13765,0,1741492204,13089.903566589994,-90.94583138999587,53269.08099336 2025-03-09,03:50:06.000,68,11084843,14005,0,1741492205,13088.98069212,-91.67894091000198,53268.64080480001 2025-03-09,03:50:07.000,68,11084780,13445,0,1741492206,13087.83551941999,-92.54598389999592,53268.24253896 2025-03-09,03:50:08.000,68,11084810,13765,0,1741492207,13086.59603837999,-93.42712514999585,53267.85824736 2025-03-09,03:50:09.000,68,11084805,13685,0,1741492208,13085.289194239995,-94.30826639999577,53267.48094288 2025-03-09,03:50:10.000,68,11084809,13685,0,1741492209,13083.820678659999,-95.32334111999808,53267.09665128 2025-03-09,03:50:11.000,68,11084779,14005,0,1741492210,13082.372372010002,-96.3877597499959,53266.768256639996 2025-03-09,03:50:12.000,68,11084842,13845,0,1741492211,13081.105945729993,-97.26185186999646,53266.46082336001 2025-03-09,03:50:13.000,68,11084767,13485,0,1741492212,13079.994454580003,-98.00905965000129,53266.11845448 2025-03-09,03:50:14.000,68,11084846,13725,0,1741492213,13079.031162249994,-98.85495524999715,53265.87390528 2025-03-09,03:50:15.000,68,11084805,13485,0,1741492214,13078.20933243,-99.79953866999858,53265.55249776001 2025-03-09,03:50:16.000,68,11084800,13645,0,1741492215,13077.360557369997,-100.84280990999832,53265.34288416 2025-03-09,03:50:17.000,68,11084836,13325,0,1741492216,13076.68692637,-101.75919681000232,53265.16121904 2025-03-09,03:50:18.000,68,11084816,13565,0,1741492217,13076.148021569992,-102.42886415999965,53265.00051528001 2025-03-09,03:50:19.000,68,11084814,13685,0,1741492218,13075.58890784,357.9286687499989,53264.88872136 2025-03-09,03:50:20.000,68,11084844,13405,0,1741492219,13074.989376249992,-103.79639537999901,53264.78391456001 2025-03-09,03:50:21.000,68,11084842,13485,0,1741492220,13074.48415299999,-104.59294706999935,53264.70705624 2025-03-09,03:50:22.000,68,11084800,13885,0,1741492221,13074.26859108,-105.35425310999562,53264.741991840005 2025-03-09,03:50:23.000,68,11084769,13565,0,1741492222,13074.073238089994,-106.02392046000023,53264.811863040006 2025-03-09,03:50:24.000,68,11084813,13565,0,1741492223,13073.978929749988,-106.66539129000012,53264.958592560004 2025-03-09,03:50:25.000,68,11084861,13605,0,1741492224,13073.891357719993,-107.22227256000042,53265.11929632001 2025-03-09,03:50:26.000,68,11084826,14005,0,1741492225,13073.911566649993,-107.63112209999963,53265.40576824001 2025-03-09,03:50:27.000,68,11084810,13605,0,1741492226,13073.830730929993,-107.8355468699956,53265.66429168 2025-03-09,03:50:28.000,68,11084817,13965,0,1741492227,13073.696004730002,-107.84259600000223,53265.90185376 2025-03-09,03:50:29.000,68,11084843,14125,0,1741492228,13073.628641629992,-107.68046600999514,53266.27217112001 2025-03-09,03:50:30.000,68,11084837,13765,0,1741492229,13073.696004730002,-107.46899210999982,53266.62152712 2025-03-09,03:50:31.000,68,11084848,13245,0,1741492230,13073.898094030003,-107.36325516000215,53267.01979296 2025-03-09,03:50:32.000,68,11084845,13445,0,1741492231,13074.093447019994,-107.25751820999722,53267.50190424 2025-03-09,03:50:33.000,68,11084827,13485,0,1741492232,13074.40331727999,-107.22227256000042,53267.928118560005 2025-03-09,03:50:34.000,68,11084774,13845,0,1741492233,13074.659297059996,-107.12358474000212,53268.50804952 2025-03-09,03:50:35.000,68,11084792,13525,0,1741492234,13074.666033369991,-106.9967003999991,53269.10894184 2025-03-09,03:50:36.000,68,11084809,13285,0,1741492235,13074.32921787,-106.82752127999993,53269.73778264 2025-03-09,03:50:37.000,68,11084808,13685,0,1741492236,13073.696004730002,-106.72178433000227,53270.33168784 2025-03-09,03:50:38.000,68,11084823,13725,0,1741492237,13072.867438599998,-106.63014563999604,53270.96751576001 2025-03-09,03:50:39.000,68,11084835,13685,0,1741492238,13072.01192723,-106.59489998999925,53271.58936944001 2025-03-09,03:50:40.000,68,11084827,13485,0,1741492239,13071.196833720001,-106.70768606999627,53272.218210240004 2025-03-09,03:50:41.000,68,11084830,13605,0,1741492240,13070.449103309998,-106.93325822999759,53272.87499952 2025-03-09,03:50:42.000,68,11084857,13725,0,1741492241,13069.660955039995,-107.39145167999959,53273.48287896001 2025-03-09,03:50:43.000,68,11084834,14045,0,1741492242,13068.845861529997,-108.13161032999778,53274.09774552 2025-03-09,03:50:44.000,68,11084834,13605,0,1741492243,13068.003822779989,-109.0973411399973,53274.77549616001 2025-03-09,03:50:45.000,68,11084862,13405,0,1741492244,13067.19546558,-110.19700541999919,53275.34145288 2025-03-09,03:50:46.000,68,11084838,13685,0,1741492245,13066.360163140002,-111.28962057000172,53275.977280800005 2025-03-09,03:50:47.000,68,11084823,13605,0,1741492246,13065.679795829994,-112.24125311999524,53276.57118600001 2025-03-09,03:50:48.000,68,11084808,13805,0,1741492247,13065.140891030002,348.0105428399984,53277.19303968001 2025-03-09,03:50:49.000,68,11084882,13285,0,1741492248,13064.62893146999,-113.39731043999927,53277.83585472 2025-03-09,03:50:50.000,68,11084781,13485,0,1741492249,13064.177598699993,-113.74271780999698,53278.443734160006 2025-03-09,03:50:51.000,68,11084861,13845,0,1741492250,13063.712793309991,-114.01763388000109,53279.10751056001 2025-03-09,03:50:52.000,68,11084807,13845,0,1741492251,13063.39618674,346.8051416099988,53279.79224832 2025-03-09,03:50:53.000,68,11084860,13845,0,1741492252,13063.113261719998,-114.29254994999792,53280.53288304 2025-03-09,03:50:54.000,68,11084797,13965,0,1741492253,13062.668665259996,-114.58861341000011,53281.24556928001 2025-03-09,03:50:55.000,68,11084848,13485,0,1741492254,13062.13649677,-114.99746294999932,53281.95825552001 2025-03-09,03:50:56.000,68,11084860,13565,0,1741492255,13061.664955070002,-115.2935264100015,53282.733825840005 2025-03-09,03:50:57.000,68,11084809,13725,0,1741492256,13061.247303849996,-115.58254073999706,53283.51638328001 2025-03-09,03:50:58.000,68,11084802,13485,0,1741492257,13060.91048834999,-115.92794811000203,53284.33387632001 2025-03-09,03:50:59.000,68,11084819,13485,0,1741492258,13060.506309750002,-116.30155199999717,53285.18630496 2025-03-09,03:51:00.000,68,11084780,13365,0,1741492259,13060.03476804999,-116.80204022999533,53285.95488816 2025-03-09,03:51:01.000,68,11084789,13405,0,1741492260,13059.475654319998,-117.3307249799982,53286.77936832001 2025-03-09,03:51:02.000,68,11084779,14125,0,1741492261,13058.768341769995,-117.8876062499985,53287.596861360005 2025-03-09,03:51:03.000,68,11084843,13725,0,1741492262,13057.697268479991,-118.5431753399971,53288.47723848001 2025-03-09,03:51:04.000,68,11084800,14005,0,1741492263,13056.471260059996,-119.1494005200002,53289.24582168001 2025-03-09,03:51:05.000,68,11084781,13965,0,1741492264,13055.18462485,-119.71333091999986,53290.02837912 2025-03-09,03:51:06.000,68,11084791,13725,0,1741492265,13053.88451702,-120.30545783999696,53290.82491080001 2025-03-09,03:51:07.000,68,11084772,13765,0,1741492266,13052.63829966999,339.96043638000265,53291.6284296 2025-03-09,03:51:08.000,68,11084784,13565,0,1741492267,13051.708688890001,-121.57430123999802,53292.52976808001 2025-03-09,03:51:09.000,68,11084852,13725,0,1741492268,13051.062003129999,-122.1523298999964,53293.3752096 2025-03-09,03:51:10.000,68,11084823,13725,0,1741492269,13050.597197739997,-122.76560420999886,53294.24859960001 2025-03-09,03:51:11.000,68,11084822,13405,0,1741492270,13050.24690962,-123.48461546999897,53295.240770640004 2025-03-09,03:51:12.000,68,11084825,13885,0,1741492271,13050.10544711,-124.14723368999694,53296.198006080005 2025-03-09,03:51:13.000,68,11084779,13365,0,1741492272,13050.253645929995,-124.59837800999958,53297.14126728 2025-03-09,03:51:14.000,68,11084783,13685,0,1741492273,13050.644351909992,-125.12706275999517,53298.23824512 2025-03-09,03:51:15.000,68,11084824,13925,0,1741492274,13051.048530509994,-125.7262388099989,53299.25137752 2025-03-09,03:51:16.000,68,11084814,13605,0,1741492275,13051.54028113999,-126.36066050999943,53300.36232960001 2025-03-09,03:51:17.000,68,11084748,13765,0,1741492276,13052.133076419988,-126.97393482000189,53301.53616576001 2025-03-09,03:51:18.000,68,11084810,14205,0,1741492277,13052.78649849,-127.43917739999597,53302.67506632 2025-03-09,03:51:19.000,68,11084835,13765,0,1741492278,13053.547701519994,-127.74933911999688,53303.960696400005 2025-03-09,03:51:20.000,68,11084809,13925,0,1741492279,13054.221332519992,-128.01720606000163,53305.218378 2025-03-09,03:51:21.000,68,11084813,13805,0,1741492280,13054.672665289989,-128.08769735999522,53306.545930800006 2025-03-09,03:51:22.000,68,11084769,13685,0,1741492281,13054.868018279994,-128.0735990999965,53307.89444496 2025-03-09,03:51:23.000,68,11084751,13925,0,1741492282,13054.989271859995,-127.98900953999691,53309.29186896 2025-03-09,03:51:24.000,68,11084841,13765,0,1741492283,13055.06337127,-127.79868302999967,53310.66134448001 2025-03-09,03:51:25.000,68,11084807,13605,0,1741492284,13055.150943299996,-127.53081609000219,53312.11466544 2025-03-09,03:51:26.000,68,11084794,13245,0,1741492285,13055.332823669996,-127.27704740999616,53313.45619248 2025-03-09,03:51:27.000,68,11084783,13605,0,1741492286,13055.582067139992,-126.84705047999887,53314.87457784 2025-03-09,03:51:28.000,68,11084775,13685,0,1741492287,13055.912146329989,-126.35361138000007,53316.34187304001 2025-03-09,03:51:29.000,68,11084812,13565,0,1741492288,13056.23548920999,-126.04344965999917,53317.78820688 2025-03-09,03:51:30.000,68,11084846,13525,0,1741492289,13056.552095779996,-125.9095161899968,53319.199605120004 2025-03-09,03:51:31.000,68,11084802,13445,0,1741492290,13056.801339249992,-125.88131966999936,53320.659913200005 2025-03-09,03:51:32.000,68,11084838,13565,0,1741492291,13057.030373789989,-125.75443532999634,53322.13419552 2025-03-09,03:51:33.000,68,11084811,13485,0,1741492292,13057.144891059994,-125.69099316000211,53323.53161952001 2025-03-09,03:51:34.000,68,11084822,13685,0,1741492293,13057.016901169998,-125.96590922999894,53324.98494048 2025-03-09,03:51:35.000,68,11084779,13725,0,1741492294,13056.828284490002,-126.39590615999623,53326.37537736 2025-03-09,03:51:36.000,68,11084766,13605,0,1741492295,13056.767657700002,334.13785500000085,53327.80773696 2025-03-09,03:51:37.000,68,11084809,13605,0,1741492296,13056.767657700002,-127.1360648100017,53329.24009656 2025-03-09,03:51:38.000,68,11084809,13525,0,1741492297,13056.915856519998,-127.73524085999816,53330.63053344 2025-03-09,03:51:39.000,68,11084816,13525,0,1741492298,13057.131418439989,-128.54589080999722,53332.10481576001 2025-03-09,03:51:40.000,68,11084794,13725,0,1741492299,13057.286353569994,-129.46932684000058,53333.5860852 2025-03-09,03:51:41.000,68,11084784,13645,0,1741492300,13057.36045298,-130.49145069000224,53334.99748344 2025-03-09,03:51:42.000,68,11084753,13725,0,1741492301,13057.29982619,-131.55586932000006,53336.34599760001 2025-03-09,03:51:43.000,68,11084795,13525,0,1741492302,13057.131418439989,-132.6484844699953,53337.75739584001 2025-03-09,03:51:44.000,68,11084817,13565,0,1741492303,13057.023637479993,-133.73405048999848,53339.09193576 2025-03-09,03:51:45.000,68,11084814,13885,0,1741492304,13057.003428549993,-134.74207608000142,53340.41250144 2025-03-09,03:51:46.000,68,11084807,13605,0,1741492305,13057.003428549993,-135.54567690000113,53341.71210576001 2025-03-09,03:51:47.000,68,11084834,13645,0,1741492306,13057.037110099998,-136.4338672800004,53342.99773584 2025-03-09,03:51:48.000,68,11084830,13445,0,1741492307,13056.949538069988,-137.2586154899982,53344.32528864001 2025-03-09,03:51:49.000,68,11084788,13445,0,1741492308,13056.821548179993,-138.11156022000068,53345.575983120005 2025-03-09,03:51:50.000,68,11084799,13725,0,1741492309,13056.686821980002,-138.87286625999695,53346.819690480006 2025-03-09,03:51:51.000,68,11084850,13925,0,1741492310,13056.592513639996,-139.59187751999707,53348.17519176 2025-03-09,03:51:52.000,68,11084813,13565,0,1741492311,13056.518414229991,-140.46596963999764,53349.363002160004 2025-03-09,03:51:53.000,68,11084824,13405,0,1741492312,13056.565568400001,-141.37530741000228,53350.66260648 2025-03-09,03:51:54.000,68,11084768,13445,0,1741492313,13056.619458879992,-142.16480996999599,53351.88535248 2025-03-09,03:51:55.000,68,11084790,13445,0,1741492314,13056.868702350002,778.620747150002,53353.16399544001 2025-03-09,03:51:56.000,68,11084770,13565,0,1741492315,13057.19204522999,-143.37726033000217,53354.36578008001 2025-03-09,03:51:57.000,68,11084827,13565,0,1741492316,13057.57601489999,-143.77906074000202,53355.6653844 2025-03-09,03:51:58.000,68,11084830,13485,0,1741492317,13057.959984569992,-144.0821733299963,53356.89511752 2025-03-09,03:51:59.000,68,11084772,13925,0,1741492318,13058.256382209998,-144.44167896,53358.152799120006 2025-03-09,03:52:00.000,68,11084786,13405,0,1741492319,13058.465207819994,-144.76593893999961,53359.36855800001 2025-03-09,03:52:01.000,68,11084781,13605,0,1741492320,13058.55951616,-145.012658489999,53360.51444568 2025-03-09,03:52:02.000,68,11084783,13845,0,1741492321,13058.80202332,-145.17478847999882,53361.68828184 2025-03-09,03:52:03.000,68,11084752,13445,0,1741492322,13059.172520369997,-145.39331151000079,53362.84115664001 2025-03-09,03:52:04.000,68,11084792,13565,0,1741492323,13059.280301329993,-145.66117844999826,53363.9800572 2025-03-09,03:52:05.000,68,11084803,13925,0,1741492324,13058.956958449991,-145.79511192000064,53365.007163840004 2025-03-09,03:52:06.000,68,11084800,13725,0,1741492325,13058.357426859999,-145.85855409000214,53366.013309120004 2025-03-09,03:52:07.000,68,11084835,13565,0,1741492326,13057.744422650001,-146.02068408000196,53367.00548016 2025-03-09,03:52:08.000,68,11084792,14085,0,1741492327,13057.111209509989,-146.47887752999668,53367.8928444 2025-03-09,03:52:09.000,68,11084828,13565,0,1741492328,13056.545359470001,-146.92297271999996,53368.75226016 2025-03-09,03:52:10.000,68,11084778,13445,0,1741492329,13056.09402669999,-147.17674139999872,53369.555778960006 2025-03-09,03:52:11.000,68,11084789,13725,0,1741492330,13055.730265959988,-147.2260853100015,53370.28942656 2025-03-09,03:52:12.000,68,11084836,13565,0,1741492331,13055.17788853999,-147.05690619000234,53370.96717720001 2025-03-09,03:52:13.000,68,11084735,13765,0,1741492332,13054.558148019998,-146.9511692399974,53371.68685056001 2025-03-09,03:52:14.000,68,11084776,13725,0,1741492333,13053.951880119996,-146.93002184999932,53372.35761408001 2025-03-09,03:52:15.000,68,11084778,13525,0,1741492334,13053.520756279999,-146.82428490000166,53373.03536472 2025-03-09,03:52:16.000,68,11084803,13765,0,1741492335,13053.150259230002,-146.47887752999668,53373.70612824 2025-03-09,03:52:17.000,68,11084778,14045,0,1741492336,13052.961642549992,-145.9008488699983,53374.40484024 2025-03-09,03:52:18.000,68,11084799,13285,0,1741492337,13052.847125280001,-145.30167282000184,53374.970796960006 2025-03-09,03:52:19.000,68,11084779,13765,0,1741492338,13052.78649849,-144.6672511200013,53375.59265064001 2025-03-09,03:52:20.000,68,11084820,13685,0,1741492339,13052.64503598,-144.1456154999978,53376.1725816 2025-03-09,03:52:21.000,68,11084822,13765,0,1741492340,13052.449682989994,-143.6874220499958,53376.8712936 2025-03-09,03:52:22.000,68,11084834,13685,0,1741492341,13052.5237824,-143.193982949997,53377.535070000005 2025-03-09,03:52:23.000,68,11084819,14165,0,1741492342,13052.793234799996,-142.76398601999972,53378.24076912 2025-03-09,03:52:24.000,68,11084811,13485,0,1741492343,13053.217622329998,-142.30579256999772,53378.974416720004 2025-03-09,03:52:25.000,68,11084800,13485,0,1741492344,13053.64200986,-141.7700586899955,53379.73601280001 2025-03-09,03:52:26.000,68,11084812,13525,0,1741492345,13054.079870009991,-141.17088263999904,53380.54651872001 2025-03-09,03:52:27.000,68,11084840,13845,0,1741492346,13054.416685509997,-140.6351487599968,53381.35702464 2025-03-09,03:52:28.000,68,11084772,13605,0,1741492347,13054.672665289989,-140.00777618999564,53382.111633600005 2025-03-09,03:52:29.000,68,11084795,13605,0,1741492348,13054.89496351999,-139.30286319000152,53382.92213952001 2025-03-09,03:52:30.000,68,11084801,13565,0,1741492349,13055.231779019996,-138.57680280000204,53383.73264544001 2025-03-09,03:52:31.000,68,11084793,13605,0,1741492350,13055.642693929993,-137.9776267499983,53384.578086960006 2025-03-09,03:52:32.000,68,11084789,14085,0,1741492351,13056.289379689995,-137.43484373999672,53385.36064440001 2025-03-09,03:52:33.000,68,11084813,13525,0,1741492352,13057.326771429995,-136.63829204999638,53386.17813744001 2025-03-09,03:52:34.000,68,11084789,14125,0,1741492353,13058.215964349998,-135.58797167999728,53387.093450160006 2025-03-09,03:52:35.000,68,11084819,13405,0,1741492354,13059.017585239992,-134.5024056600014,53387.93889168 2025-03-09,03:52:36.000,68,11084836,13485,0,1741492355,13059.96066864,-133.466183550001,53388.868178640005 2025-03-09,03:52:37.000,68,11084788,13445,0,1741492356,13060.883543109994,-132.2678314500008,53389.825414080005 2025-03-09,03:52:38.000,68,11084772,13805,0,1741492357,13061.718845549993,-131.06947935000062,53390.782649520006 2025-03-09,03:52:39.000,68,11084794,13405,0,1741492358,13062.533939059991,330.92345172000205,53391.76084632001 2025-03-09,03:52:40.000,68,11084768,14045,0,1741492359,13063.322087329994,-128.75031558000046,53392.82987568 2025-03-09,03:52:41.000,68,11084809,14085,0,1741492360,13063.988982019997,-127.81278128999838,53393.94082776001 2025-03-09,03:52:42.000,68,11084825,13365,0,1741492361,13064.541359439994,-127.0232787299974,53395.0378056 2025-03-09,03:52:43.000,68,11084811,13845,0,1741492362,13064.91185648999,-126.38180789999751,53396.09286072 2025-03-09,03:52:44.000,68,11084761,13565,0,1741492363,13064.93880173,-125.7262388099989,53397.133941600005 2025-03-09,03:52:45.000,68,11084786,13645,0,1741492364,13064.75692136,-125.11296449999645,53398.17502248 2025-03-09,03:52:46.000,68,11084823,13565,0,1741492365,13064.61545885,-124.42919889000041,53399.11828368001 2025-03-09,03:52:47.000,68,11084795,13685,0,1741492366,13064.64914039999,-123.73133501999837,53400.12442896001 2025-03-09,03:52:48.000,68,11084778,13405,0,1741492367,13064.783866599995,-123.2026502699955,53401.08166440001 2025-03-09,03:52:49.000,68,11084838,13925,0,1741492368,13064.723239809995,-122.70216203999735,53402.10178392 2025-03-09,03:52:50.000,68,11084826,13525,0,1741492369,13064.379687999994,-122.31445988999621,53403.170813280005 2025-03-09,03:52:51.000,68,11084811,13405,0,1741492370,13063.766683789996,-121.89856121999765,53404.16298432 2025-03-09,03:52:52.000,68,11084812,13485,0,1741492371,13063.160415889994,-121.41217124999821,53405.16214248 2025-03-09,03:52:53.000,68,11084787,13445,0,1741492372,13062.581093230001,-121.003321709999,53406.05649384 2025-03-09,03:52:54.000,68,11084791,13845,0,1741492373,13061.927671159989,-120.2984087099976,53407.09058760001 2025-03-09,03:52:55.000,68,11084841,13565,0,1741492374,13061.23383122999,-119.44546397999511,53407.90109352 2025-03-09,03:52:56.000,68,11084811,13605,0,1741492375,13060.762289529994,-118.58547012000054,53408.86531608001 2025-03-09,03:52:57.000,68,11084805,13565,0,1741492376,13060.310956759997,-117.55629713999951,53409.69678336 2025-03-09,03:52:58.000,68,11084813,13405,0,1741492377,13059.94045971,-116.32974852000189,53410.61908320001 2025-03-09,03:52:59.000,68,11084812,13325,0,1741492378,13059.7989972,-115.1807403299972,53411.57631864001 2025-03-09,03:53:00.000,68,11084800,13525,0,1741492379,13059.94045971,-114.08812518000195,53412.48464424001 2025-03-09,03:53:01.000,68,11084828,13445,0,1741492380,13060.216648419992,-112.96731351000199,53413.546686480004 2025-03-09,03:53:02.000,68,11084809,14085,0,1741492381,13060.641035949993,-111.76191227999516,53414.64366432001 2025-03-09,03:53:03.000,68,11084792,13245,0,1741492382,13061.13952289,-110.50716714000009,53415.81051336 2025-03-09,03:53:04.000,68,11084804,13765,0,1741492383,13061.516756249992,-109.24537286999839,53417.03325936001 2025-03-09,03:53:05.000,68,11084838,13725,0,1741492384,13061.887253299989,-107.88489077999839,53418.2699796 2025-03-09,03:53:06.000,68,11084788,13805,0,1741492385,13062.27122296999,-106.27768913999898,53419.49971272 2025-03-09,03:53:07.000,68,11084816,13685,0,1741492386,13062.890963489997,-104.55065228999592,53420.79232992 2025-03-09,03:53:08.000,68,11084828,14125,0,1741492387,13063.584803419995,-102.82361544000014,53422.12686984 2025-03-09,03:53:09.000,68,11084812,14005,0,1741492388,13064.096762979992,-101.14592249999987,53423.559229440005 2025-03-09,03:53:10.000,68,11084786,14005,0,1741492389,13064.541359439994,-99.43298390999553,53424.93569208 2025-03-09,03:53:11.000,68,11084803,13885,0,1741492390,13064.73671243,-97.94561747999978,53426.340103200004 2025-03-09,03:53:12.000,68,11084790,13805,0,1741492391,13064.89838387,-96.5498897399957,53427.73054008 2025-03-09,03:53:13.000,68,11084756,14125,0,1741492392,13064.985955899996,-95.56301153999812,53429.1000156 2025-03-09,03:53:14.000,68,11084822,14005,0,1741492393,13065.080264240001,-95.06957243999932,53430.44154264 2025-03-09,03:53:15.000,68,11084789,14005,0,1741492394,13065.282353540002,-94.385806829996,53431.73415984 2025-03-09,03:53:16.000,68,11084756,14205,0,1741492395,13065.83473096,-93.58925513999566,53432.998828560005 2025-03-09,03:53:17.000,68,11084789,13645,0,1741492396,13066.771078049998,-92.6799173699983,53434.27747152 2025-03-09,03:53:18.000,68,11084813,13845,0,1741492397,13067.869096579998,-91.80582524999772,53435.64694704 2025-03-09,03:53:19.000,68,11084753,13725,0,1741492398,13069.135522859993,370.13776191000215,53436.8906544 2025-03-09,03:53:20.000,68,11084811,13965,0,1741492399,13070.496257479994,-90.31845882000198,53438.127374640004 2025-03-09,03:53:21.000,68,11084782,13725,0,1741492400,13071.84351947999,-89.74747928999568,53439.371082000005 2025-03-09,03:53:22.000,68,11084825,14245,0,1741492401,13072.901120149989,-89.21174541000073,53440.61478936001 2025-03-09,03:53:23.000,68,11084789,13605,0,1741492402,13073.648850559992,-88.63371675000235,53441.78862552001 2025-03-09,03:53:24.000,68,11084816,13965,0,1741492403,13074.335954179995,-87.8724107099988,53442.93451320001 2025-03-09,03:53:25.000,68,11084764,13565,0,1741492404,13075.016321490002,-87.11110466999526,53444.17822056001 2025-03-09,03:53:26.000,68,11084801,13925,0,1741492405,13075.64279831999,-86.49783036000008,53445.32410824 2025-03-09,03:53:27.000,68,11084791,13605,0,1741492406,13076.060449539997,-85.87045778999891,53446.393137600004 2025-03-09,03:53:28.000,68,11084805,14405,0,1741492407,13076.350110869993,375.9391958999986,53447.59492224 2025-03-09,03:53:29.000,68,11084789,14085,0,1741492408,13076.579145409989,-84.47473005000211,53448.68491296001 2025-03-09,03:53:30.000,68,11084789,13765,0,1741492409,13076.68019005999,-83.9530944299986,53449.7818908 2025-03-09,03:53:31.000,68,11084791,13965,0,1741492410,13076.673453749994,-83.58653966999555,53450.86489440001 2025-03-09,03:53:32.000,68,11084833,14165,0,1741492411,13076.606090649999,-83.13539535000018,53451.96187224 2025-03-09,03:53:33.000,68,11084831,14165,0,1741492412,13076.572409099994,-82.64195625000139,53453.0309016 2025-03-09,03:53:34.000,68,11084777,13925,0,1741492413,13076.538727549989,-82.28949974999705,53454.14884080001 2025-03-09,03:53:35.000,68,11084800,14005,0,1741492414,13076.579145409989,-81.93704324999999,53455.15498608001 2025-03-09,03:53:36.000,68,11084783,13845,0,1741492415,13076.63977219999,-81.30967067999882,53456.251963919996 2025-03-09,03:53:37.000,68,11084788,14245,0,1741492416,13076.666717439999,-80.61180680999678,53457.244134960005 2025-03-09,03:53:38.000,68,11084826,13925,0,1741492417,13076.78797102,-79.74476381999557,53458.299190080004 2025-03-09,03:53:39.000,68,11084794,13765,0,1741492418,13076.88901567,-78.64509954000096,53459.40315504 2025-03-09,03:53:40.000,68,11084835,13885,0,1741492419,13076.956378769995,-77.3269122299971,53460.37436472001 2025-03-09,03:53:41.000,68,11084822,13405,0,1741492420,13077.064159729991,-75.9664301399971,53461.4503812 2025-03-09,03:53:42.000,68,11084827,13485,0,1741492421,13077.124786519991,-74.78217629999563,53462.51941056 2025-03-09,03:53:43.000,68,11084845,13525,0,1741492422,13077.01026925,-73.6543154999963,53463.53953008001 2025-03-09,03:53:44.000,68,11084798,13525,0,1741492423,13076.774498399995,-72.62514251999528,53464.573623840006 2025-03-09,03:53:45.000,68,11084787,13885,0,1741492424,13076.451155519993,-71.56072388999746,53465.59374336 2025-03-09,03:53:46.000,68,11084785,13845,0,1741492425,13076.302956699998,-70.41171570000006,53466.634824240005 2025-03-09,03:53:47.000,68,11084789,13605,0,1741492426,13076.208648359992,-69.21336359999987,53467.71782784 2025-03-09,03:53:48.000,68,11084810,13605,0,1741492427,13076.343374559998,-67.83878325000114,53468.84974128 2025-03-09,03:53:49.000,68,11084815,13645,0,1741492428,13076.65998112999,-66.3373185599994,53469.99562896 2025-03-09,03:53:50.000,68,11084767,13365,0,1741492429,13077.09110497,-64.90634516999853,53471.162478000006 2025-03-09,03:53:51.000,68,11084817,13965,0,1741492430,13077.380766299997,-63.65160002999619,53472.34330128 2025-03-09,03:53:52.000,68,11084773,14165,0,1741492431,13077.542437739998,-62.43210053999792,53473.55207304001 2025-03-09,03:53:53.000,68,11084800,13325,0,1741492432,13077.724318109998,-61.106864100001985,53474.73988344 2025-03-09,03:53:54.000,68,11084809,13525,0,1741492433,13078.00050681999,-59.69703809999919,53475.955642320005 2025-03-09,03:53:55.000,68,11084786,13885,0,1741492434,13078.357531249996,-58.07573820000107,53477.143452719996 2025-03-09,03:53:56.000,68,11084793,13565,0,1741492435,13078.613511030002,-56.3980452600008,53478.39414720001 2025-03-09,03:53:57.000,68,11084788,13805,0,1741492436,13078.835809259988,-54.59346797999751,53479.66580304001 2025-03-09,03:53:58.000,68,11084864,13405,0,1741492437,13079.132206899994,-52.542171150002105,53480.88156192001 2025-03-09,03:53:59.000,68,11084766,13725,0,1741492438,13079.50944026,-50.462677800001984,53482.00648824 2025-03-09,03:54:00.000,68,11084823,13725,0,1741492439,13079.893409930002,-48.4113809699993,53483.17333728 2025-03-09,03:54:01.000,68,11084813,13845,0,1741492440,13080.284115909999,-46.423526309998124,53484.270315120004 2025-03-09,03:54:02.000,68,11084846,13725,0,1741492441,13080.68155819999,-44.47091730000102,53485.43716416001 2025-03-09,03:54:03.000,68,11084789,13405,0,1741492442,13081.085736799992,-42.433718729997054,53486.54112912001 2025-03-09,03:54:04.000,68,11084774,13885,0,1741492443,13081.49665170999,-40.4247166799978,53487.68701680001 2025-03-09,03:54:05.000,68,11084783,13485,0,1741492444,13081.8267309,-38.63423766000051,53488.85386584 2025-03-09,03:54:06.000,68,11084794,13405,0,1741492445,13082.049029130001,-37.11162558000069,53490.06962472 2025-03-09,03:54:07.000,68,11084781,13765,0,1741492446,13082.042292819991,-35.96966651999537,53491.22948664 2025-03-09,03:54:08.000,68,11084815,13405,0,1741492447,13081.921039239991,-35.173114830002305,53492.36140008001 2025-03-09,03:54:09.000,68,11084781,13125,0,1741492448,13081.6246416,-34.34836661999725,53493.514274880006 2025-03-09,03:54:10.000,68,11084781,13685,0,1741492449,13081.334980269989,-33.42493059000117,53494.63221408 2025-03-09,03:54:11.000,68,11084797,13645,0,1741492450,13081.072264180002,-32.21248023000226,53495.71521768001 2025-03-09,03:54:12.000,68,11084766,13645,0,1741492451,13080.890383810001,-30.87314553000033,53496.847131120005 2025-03-09,03:54:13.000,68,11084787,13645,0,1741492452,13080.762393919991,-29.54085995999776,53497.94410896001 2025-03-09,03:54:14.000,68,11084816,13765,0,1741492453,13080.60072247999,-28.187426999997115,53499.0061512 2025-03-09,03:54:15.000,68,11084799,13325,0,1741492454,13080.40536949,-26.580225359997712,53500.12409040001 2025-03-09,03:54:16.000,68,11084783,13245,0,1741492455,13080.3447427,-24.78974634000042,53501.19311976 2025-03-09,03:54:17.000,68,11084808,14045,0,1741492456,13080.149389709994,-22.93582515000162,53502.17131656 2025-03-09,03:54:18.000,68,11084750,13525,0,1741492457,13079.859728379997,-21.096002220001537,53503.21239744001 2025-03-09,03:54:19.000,68,11084775,13605,0,1741492458,13079.502703949991,-19.383063629997196,53504.176620000006 2025-03-09,03:54:20.000,68,11084824,13605,0,1741492459,13079.23998785999,-17.90979546000017,53505.19673952 2025-03-09,03:54:21.000,68,11084813,14045,0,1741492460,13079.064843799999,-16.45062555000186,53506.070129520005 2025-03-09,03:54:22.000,68,11084812,13525,0,1741492461,13079.017689629989,-14.878669559999253,53506.91557104 2025-03-09,03:54:23.000,68,11084839,13405,0,1741492462,13079.132206899994,-13.109337930000038,53507.6352444 2025-03-09,03:54:24.000,68,11084841,13525,0,1741492463,13079.28714203,-11.269514999999956,53508.368892000006 2025-03-09,03:54:25.000,68,11084814,13605,0,1741492464,13079.44881347,-9.598871189999045,53509.06061688001 2025-03-09,03:54:26.000,68,11084783,13565,0,1741492465,13079.42860454,-8.23133996999968,53509.60561224 2025-03-09,03:54:27.000,68,11084799,13645,0,1741492466,13078.990744389994,-7.188068729999941,53510.22746592 2025-03-09,03:54:28.000,68,11084847,13725,0,1741492467,13078.350794940001,-6.271681829995941,53510.716564320006 2025-03-09,03:54:29.000,68,11084812,13565,0,1741492468,13077.677163939989,-5.2848036299983505,53511.163739999996 2025-03-09,03:54:30.000,68,11084772,13605,0,1741492469,13076.976587699995,-4.3966132499990636,53511.59694144001 2025-03-09,03:54:31.000,68,11084777,13765,0,1741492470,13076.208648359992,-3.3462928799999645,53511.9672588 2025-03-09,03:54:32.000,68,11084825,13445,0,1741492471,13075.615853079995,-2.006958179998037,53512.29565344001 2025-03-09,03:54:33.000,68,11084780,13845,0,1741492472,13075.070211969993,-0.5125426199956564,53512.610073840005 2025-03-09,03:54:34.000,68,11084777,13325,0,1741492473,13074.48415299999,0.7915464300021995,53512.81270032 2025-03-09,03:54:35.000,68,11084760,13805,0,1741492474,13073.776840450002,1.9405546199996024,53513.14109496 2025-03-09,03:54:36.000,68,11084743,13805,0,1741492475,13073.035846349994,3.1459558499991545,53513.39263128001 2025-03-09,03:54:37.000,68,11084798,14205,0,1741492476,13072.496941550002,4.626273150002817,53513.6441676 2025-03-09,03:54:38.000,68,11084808,13645,0,1741492477,13072.099499259995,6.45904695000354,53513.86076832 2025-03-09,03:54:39.000,68,11084812,13525,0,1741492478,13071.742474829989,8.27067335999891,53514.18217584 2025-03-09,03:54:40.000,68,11084836,13685,0,1741492479,13071.136206930001,9.433779810002306,53514.39877656001 2025-03-09,03:54:41.000,68,11084766,13485,0,1741492480,13070.395212829993,9.969513690004533,53514.53153184 2025-03-09,03:54:42.000,68,11084832,13645,0,1741492481,13069.56664669999,10.22328237000329,53514.66428712001 2025-03-09,03:54:43.000,68,11084779,14005,0,1741492482,13068.778498430001,10.561640610001632,53514.769093920004 2025-03-09,03:54:44.000,68,11084760,13685,0,1741492483,13068.024031709989,11.048030580001068,53514.89486208 2025-03-09,03:54:45.000,68,11084779,13845,0,1741492484,13067.202201889995,11.44278186000156,53514.98569464 2025-03-09,03:54:46.000,68,11084802,13525,0,1741492485,13066.346690519997,11.957368349998433,53515.076527200006 2025-03-09,03:54:47.000,68,11084775,13605,0,1741492486,13065.565278559989,12.796214820002206,53515.13941128 2025-03-09,03:54:48.000,68,11084845,13485,0,1741492487,13064.79733922,13.945223009999609,53515.181334 2025-03-09,03:54:49.000,68,11084859,14085,0,1741492488,13063.948564159997,15.115378590002365,53515.18832112 2025-03-09,03:54:50.000,68,11084756,13925,0,1741492489,13063.052634929998,16.25028852000105,53515.20229536 2025-03-09,03:54:51.000,68,11084815,13525,0,1741492490,13062.25101403999,17.392247579999093,53515.125437040006 2025-03-09,03:54:52.000,68,11084825,13565,0,1741492491,13061.685164000002,18.703385760003584,53515.14639840001 2025-03-09,03:54:53.000,68,11084841,13925,0,1741492492,13061.267512779996,20.19780131999869,53515.14639840001 2025-03-09,03:54:54.000,68,11084806,13765,0,1741492493,13061.09910503,21.649922100004915,53515.08351432 2025-03-09,03:54:55.000,68,11084820,13325,0,1741492494,13061.11931396,23.073846359999152,53515.04857872001 2025-03-09,03:54:56.000,68,11084802,13605,0,1741492495,13061.065423479995,24.434328449999157,53515.06255296 2025-03-09,03:54:57.000,68,11084803,13805,0,1741492496,13060.883543109994,25.63268054999935,53515.02063024 2025-03-09,03:54:58.000,68,11084847,13685,0,1741492497,13060.634299639998,26.78168874000403,53515.08351432 2025-03-09,03:54:59.000,68,11084818,13365,0,1741492498,13060.405265100002,28.015286490001017,53515.09748856001 2025-03-09,03:55:00.000,68,11084770,14045,0,1741492499,13060.156021629991,29.418063360004453,53515.14639840001 2025-03-09,03:55:01.000,68,11084845,13565,0,1741492500,13059.987613879995,30.863135010004044,53515.2512052 2025-03-09,03:55:02.000,68,11084815,13605,0,1741492501,13059.866360299995,32.251813620001485,53515.27915368 2025-03-09,03:55:03.000,68,11084805,13365,0,1741492502,13059.81246981999,33.40082180999889,53515.31408928001 2025-03-09,03:55:04.000,68,11084816,13525,0,1741492503,13059.745106719995,34.48638783000206,53515.411908960006 2025-03-09,03:55:05.000,68,11084827,13485,0,1741492504,13059.644062069994,35.58605211000395,53515.44684456 2025-03-09,03:55:06.000,68,11084822,13805,0,1741492505,13059.455445389998,36.643421610002406,53515.48876728 2025-03-09,03:55:07.000,68,11084823,13565,0,1741492506,13059.145575130002,37.67964372000279,53515.47479304 2025-03-09,03:55:08.000,68,11084818,13605,0,1741492507,13058.828968559996,38.680620179999096,53515.51671576 2025-03-09,03:55:09.000,68,11084857,13605,0,1741492508,13058.343954239994,39.63225272999989,53515.558638480004 2025-03-09,03:55:10.000,68,11084826,13925,0,1741492509,13057.650114309996,40.583885280000686,53515.59357408 2025-03-09,03:55:11.000,68,11084796,13725,0,1741492510,13056.868702350002,41.415682619997824,53515.52370288 2025-03-09,03:55:12.000,68,11084805,13605,0,1741492511,13056.23548920999,42.282725609999034,53515.558638480004 2025-03-09,03:55:13.000,68,11084791,13445,0,1741492512,13055.757211199998,43.14976860000024,53515.48178016001 2025-03-09,03:55:14.000,68,11084823,13845,0,1741492513,13055.332823669996,44.16484332000255,53515.460818800006 2025-03-09,03:55:15.000,68,11084829,13645,0,1741492514,13054.95559030999,45.30680238000059,53515.36299912001 2025-03-09,03:55:16.000,68,11084822,13525,0,1741492515,13054.349322410002,46.46285970000463,53515.31408928001 2025-03-09,03:55:17.000,68,11084810,13445,0,1741492516,13053.749790819995,47.5695731099986,53515.23024384 2025-03-09,03:55:18.000,68,11084814,13925,0,1741492517,13053.365821149993,48.45071435999853,53515.18832112 2025-03-09,03:55:19.000,68,11084875,13325,0,1741492518,13053.103105059992,49.028743020004185,53515.08351432 2025-03-09,03:55:20.000,68,11084828,13725,0,1741492519,13052.880806829991,49.36005213000317,53514.99268176 2025-03-09,03:55:21.000,68,11084790,13765,0,1741492520,13052.56420026,49.64906645999872,53514.887874960004 2025-03-09,03:55:22.000,68,11084876,13805,0,1741492521,13052.240857379998,50.029719480000495,53514.790055280006 2025-03-09,03:55:23.000,68,11084834,14045,0,1741492522,13051.836678779997,50.33283207000204,53514.65031288 2025-03-09,03:55:24.000,68,11084856,13525,0,1741492523,13051.54028113999,50.54430597000464,53514.56646744001 2025-03-09,03:55:25.000,68,11084877,13485,0,1741492524,13051.311246599995,50.706435960004455,53514.433712160004 2025-03-09,03:55:26.000,68,11084829,13885,0,1741492525,13051.189993019994,50.99545029000001,53514.384802320004 2025-03-09,03:55:27.000,68,11084846,13605,0,1741492526,13051.068739439994,51.354955920003704,53514.335892480005 2025-03-09,03:55:28.000,68,11084819,13685,0,1741492527,13050.893595379988,51.59462634000374,53514.25204704 2025-03-09,03:55:29.000,68,11084845,13885,0,1741492528,13050.684769769992,51.72855980999884,53514.18916296001 2025-03-09,03:55:30.000,68,11084857,13445,0,1741492529,13050.422053679991,51.72151067999948,53514.14724024 2025-03-09,03:55:31.000,68,11084801,13925,0,1741492530,13050.12565604,51.82019849999779,53514.07736904 2025-03-09,03:55:32.000,68,11084792,13565,0,1741492531,13049.829258399994,52.22199891000491,53514.070381920006 2025-03-09,03:55:33.000,68,11084788,13645,0,1741492532,13049.465497659992,52.91281365000032,53514.00749784 2025-03-09,03:55:34.000,68,11084834,13245,0,1741492533,13049.095000609996,53.85739707000175,53513.97954936 2025-03-09,03:55:35.000,68,11084818,13525,0,1741492534,13048.75818510999,54.94296308999765,53514.01448496 2025-03-09,03:55:36.000,68,11084795,13565,0,1741492535,13048.347270199993,55.96508693999931,53513.93762664 2025-03-09,03:55:37.000,68,11084835,13885,0,1741492536,13047.92961898,56.77573688999837,53513.97256224001 2025-03-09,03:55:38.000,68,11084818,13645,0,1741492537,13047.572594549994,57.44540424000297,53514.02147208001 2025-03-09,03:55:39.000,68,11084804,13645,0,1741492538,13047.074107610002,58.09392420000222,53513.96557512 2025-03-09,03:55:40.000,68,11084785,13805,0,1741492539,13046.52173018999,58.819984590001695,53514.049420560004 2025-03-09,03:55:41.000,68,11084811,13685,0,1741492540,13045.686427749992,59.447357160002866,53513.99352360001 2025-03-09,03:55:42.000,68,11084783,13645,0,1741492541,13044.797234829988,60.01833669000189,53514.000510720005 2025-03-09,03:55:43.000,68,11084802,14045,0,1741492542,13043.995613939995,60.5258740499994,53514.01448496 2025-03-09,03:55:44.000,68,11084786,13485,0,1741492543,13043.335455560002,60.850134029999026,53513.97954936 2025-03-09,03:55:45.000,68,11084799,13365,0,1741492544,13042.715715039994,61.00521488999948,53513.97954936 2025-03-09,03:55:46.000,68,11084801,14245,0,1741492545,13042.217228100002,61.11800097000378,53513.96557512 2025-03-09,03:55:47.000,68,11084849,14125,0,1741492546,13041.69179592,61.35062226000446,53514.049420560004 2025-03-09,03:55:48.000,68,11084793,13445,0,1741492547,13041.294353629994,61.829963100004534,53514.08435616 2025-03-09,03:55:49.000,68,11084817,13525,0,1741492548,13040.997955990002,62.32340220000333,53514.08435616 2025-03-09,03:55:50.000,68,11084781,13605,0,1741492549,13040.843020859997,62.55602349000401,53514.16121448001 2025-03-09,03:55:51.000,68,11084770,13405,0,1741492550,13040.748712519991,62.57012175000273,53514.16121448001 2025-03-09,03:55:52.000,68,11084804,13525,0,1741492551,13040.63419525,62.60536739999952,53514.37781520001 2025-03-09,03:55:53.000,68,11084770,13725,0,1741492552,13040.499469049995,62.61241652999888,53514.47563488001 2025-03-09,03:55:54.000,68,11084785,13525,0,1741492553,13040.297379749994,62.71815348000382,53514.720184080004 2025-03-09,03:55:55.000,68,11084827,14045,0,1741492554,13040.176126169994,62.936676509998506,53514.95075904001 2025-03-09,03:55:56.000,68,11084787,13725,0,1741492555,13040.18286247999,63.23978910000005,53515.16037264 2025-03-09,03:55:57.000,68,11084756,14045,0,1741492556,13040.40516070999,63.6415895099999,53515.40492184001 2025-03-09,03:55:58.000,68,11084803,13325,0,1741492557,13040.903647649997,63.909456450004654,53515.726329360004 2025-03-09,03:55:59.000,68,11084804,13405,0,1741492558,13041.435816139994,64.29010946999915,53516.00581416001 2025-03-09,03:56:00.000,68,11084848,13565,0,1741492559,13041.907357839991,64.88928552000289,53516.43202848 2025-03-09,03:56:01.000,68,11084833,13805,0,1741492560,13042.365426919998,65.69993547000195,53516.81632008 2025-03-09,03:56:02.000,68,11084806,13965,0,1741492561,13042.816759689995,66.59517498000059,53517.17965032001 2025-03-09,03:56:03.000,68,11084796,13685,0,1741492562,13043.234410910001,67.55385666000075,53517.570929040005 2025-03-09,03:56:04.000,68,11084812,13325,0,1741492563,13043.604907959998,68.73811050000222,53518.01810472001 2025-03-09,03:56:05.000,68,11084817,13805,0,1741492564,13044.036031799995,70.11269085000094,53518.38143496001 2025-03-09,03:56:06.000,68,11084812,13405,0,1741492565,13044.372847300001,71.75513814000442,53518.80764928001 2025-03-09,03:56:07.000,68,11084788,13405,0,1741492566,13044.817443759988,73.46807673000148,53519.150018160006 2025-03-09,03:56:08.000,68,11084792,13645,0,1741492567,13045.518019999996,75.37134183000308,53519.49937416 2025-03-09,03:56:09.000,68,11084777,13965,0,1741492568,13046.178178379989,77.30985258000146,53519.81379456001 2025-03-09,03:56:10.000,68,11084789,13405,0,1741492569,13046.838336759996,79.1919702899977,53520.2120604 2025-03-09,03:56:11.000,68,11084771,13765,0,1741492570,13047.377241559989,81.0599897400025,53520.53346792001 2025-03-09,03:56:12.000,68,11084800,13605,0,1741492571,13047.82857433,82.99850049000088,53520.83391408 2025-03-09,03:56:13.000,68,11084759,13685,0,1741492572,13048.252961860002,85.10619035999844,53521.11339888001 2025-03-09,03:56:14.000,68,11084786,13445,0,1741492573,13048.73797617999,87.16453632000048,53521.39288368 2025-03-09,03:56:15.000,68,11084763,13245,0,1741492574,13049.364453009992,89.28632445000403,53521.65839424001 2025-03-09,03:56:16.000,68,11084825,13565,0,1741492575,13049.930303049994,91.52794779000396,53521.98678888 2025-03-09,03:56:17.000,68,11084807,13325,0,1741492576,13050.502889399992,93.60744114000408,53522.23133808 2025-03-09,03:56:18.000,68,11084735,13725,0,1741492577,13051.210201949994,95.36972364000394,53522.56671984 2025-03-09,03:56:19.000,68,11084794,13525,0,1741492578,13051.971404980002,97.00512180000078,53522.84620464 2025-03-09,03:56:20.000,68,11084803,13365,0,1741492579,13052.61809073999,98.6405199600049,53523.1815864 2025-03-09,03:56:21.000,68,11084785,13605,0,1741492580,13053.244567569993,100.26886899000237,53523.41216136001 2025-03-09,03:56:22.000,68,11084788,13485,0,1741492581,13053.74305451,101.8549232400037,53523.705620400004 2025-03-09,03:56:23.000,68,11084838,14045,0,1741492582,13054.255014069997,103.3493387999988,53523.99907944 2025-03-09,03:56:24.000,68,11084782,14085,0,1741492583,13054.75350100999,104.76621393000096,53524.20170592001 2025-03-09,03:56:25.000,68,11084819,13685,0,1741492584,13055.26546057,106.0209590700033,53524.43228088 2025-03-09,03:56:26.000,68,11084776,13525,0,1741492585,13055.683111789993,107.36029376999795,53524.65586872001 2025-03-09,03:56:27.000,68,11084825,13525,0,1741492586,13056.14118087,108.67143195000244,53524.93535352 2025-03-09,03:56:28.000,68,11084844,13965,0,1741492587,13056.619458879992,109.9755210000003,53525.13099288 2025-03-09,03:56:29.000,68,11084798,13485,0,1741492588,13057.023637479993,111.32895396000094,53525.34060648 2025-03-09,03:56:30.000,68,11084778,13605,0,1741492589,13057.488442869995,112.62599387999944,53525.56419432001 2025-03-09,03:56:31.000,68,11084824,13925,0,1741492590,13057.919566709992,113.73270729000069,53525.79476928 2025-03-09,03:56:32.000,68,11084779,13565,0,1741492591,13058.404581029994,114.71253635999892,53526.06027984 2025-03-09,03:56:33.000,68,11084832,13645,0,1741492592,13058.876122729991,115.37515458000416,53526.290854800005 2025-03-09,03:56:34.000,68,11084800,13365,0,1741492593,13059.394818599998,115.90383932999976,53526.6052752 2025-03-09,03:56:35.000,68,11084783,13325,0,1741492594,13059.83941506,116.39022929999919,53526.912708480006 2025-03-09,03:56:36.000,68,11084802,13645,0,1741492595,13060.176230559991,116.99645448000228,53527.199180400006 2025-03-09,03:56:37.000,68,11084789,14005,0,1741492596,13060.492837129997,117.70136748000368,53527.48565232001 2025-03-09,03:56:38.000,68,11084808,13525,0,1741492597,13060.762289529994,118.24415048999799,53527.77212424001 2025-03-09,03:56:39.000,68,11084828,13805,0,1741492598,13060.836388939999,118.65300003000448,53527.94680224 2025-03-09,03:56:40.000,68,11084811,13565,0,1741492599,13060.82965262999,119.12529173999792,53528.16340296 2025-03-09,03:56:41.000,68,11084801,13605,0,1741492600,13060.802707389994,119.61873084000399,53528.36602944001 2025-03-09,03:56:42.000,68,11084832,13925,0,1741492601,13060.782498459994,120.24610340999789,53528.53372032001 2025-03-09,03:56:43.000,68,11084827,13725,0,1741492602,13060.721871669994,120.81708294000418,53528.56166880001 2025-03-09,03:56:44.000,68,11084809,13365,0,1741492603,13060.667981189988,121.1765885700006,53528.61057864001 2025-03-09,03:56:45.000,68,11084833,13765,0,1741492604,13060.492837129997,121.56429072000174,53528.65250136 2025-03-09,03:56:46.000,68,11084808,13325,0,1741492605,13060.142549010001,122.38198980000016,53528.58263016001 2025-03-09,03:56:47.000,68,11084757,13925,0,1741492606,13059.81246981999,123.55214538000291,53528.50577184 2025-03-09,03:56:48.000,68,11084799,13885,0,1741492607,13059.637325759999,124.79984138999862,53528.39397792001 2025-03-09,03:56:49.000,68,11084790,13525,0,1741492608,13059.495863249998,125.95589871000266,53528.282184 2025-03-09,03:56:50.000,68,11084771,13845,0,1741492609,13059.367873359988,127.16129994000221,53528.10051888 2025-03-09,03:56:51.000,68,11084804,13605,0,1741492610,13059.084948340002,128.63456810999924,53527.84199544001 2025-03-09,03:56:52.000,68,11084812,13765,0,1741492611,13058.82223225,130.10078715000418,53527.5485364 2025-03-09,03:56:53.000,68,11084769,13845,0,1741492612,13058.66056081,131.53176053999778,53527.20616752 2025-03-09,03:56:54.000,68,11084790,13605,0,1741492613,13058.63361556999,132.76535829000204,53526.90572136001 2025-03-09,03:56:55.000,68,11084826,13645,0,1741492614,13058.748132839995,133.71699084000284,53526.54239112 2025-03-09,03:56:56.000,68,11084824,13605,0,1741492615,13058.923276900001,134.675672520003,53526.21399648001 2025-03-09,03:56:57.000,68,11084848,14205,0,1741492616,13059.125366200002,135.62730507000379,53525.81573064 2025-03-09,03:56:58.000,68,11084845,13445,0,1741492617,13059.307246570002,136.82565717000398,53525.42445192001 2025-03-09,03:56:59.000,68,11084855,13645,0,1741492618,13059.569962659989,138.172040999998,53525.00522472 2025-03-09,03:57:00.000,68,11084780,13845,0,1741492619,13059.98087757,139.40563875000225,53524.5790104 2025-03-09,03:57:01.000,68,11084818,13925,0,1741492620,13060.560200229993,140.39251694999984,53524.1947188 2025-03-09,03:57:02.000,68,11084763,13565,0,1741492621,13061.355084809991,141.03398777999973,53523.75453024 2025-03-09,03:57:03.000,68,11084777,13845,0,1741492622,13062.21733249,141.43578818999958,53523.36325152001 2025-03-09,03:57:04.000,68,11084806,14045,0,1741492623,13063.200833749994,141.5344760099979,53523.034856880004 2025-03-09,03:57:05.000,68,11084813,13765,0,1741492624,13064.332533829998,141.52742687999853,53522.68550088 2025-03-09,03:57:06.000,68,11084819,13725,0,1741492625,13065.497915459993,141.6261147000041,53522.385054720005 2025-03-09,03:57:07.000,68,11084814,14245,0,1741492626,13066.629615539998,141.93627641999774,53522.00775024 2025-03-09,03:57:08.000,68,11084817,13405,0,1741492627,13067.754579309993,142.6129929000017,53521.74223968 2025-03-09,03:57:09.000,68,11084861,13685,0,1741492628,13068.899752010002,143.34610242000053,53521.4348064 2025-03-09,03:57:10.000,68,11084774,14045,0,1741492629,13070.085342569997,144.0580645500013,53521.12737312 2025-03-09,03:57:11.000,68,11084795,13925,0,1741492630,13071.284405749997,144.69953538000118,53520.79897848001 2025-03-09,03:57:12.000,68,11084810,13565,0,1741492631,13072.247698079991,145.34805534000043,53520.47757096 2025-03-09,03:57:13.000,68,11084825,13285,0,1741492632,13072.988692179999,145.98952617000032,53520.04436952 2025-03-09,03:57:14.000,68,11084793,13685,0,1741492633,13073.648850559992,146.7296848199985,53519.71597488 2025-03-09,03:57:15.000,68,11084822,13485,0,1741492634,13074.20122797999,147.57558042000164,53519.373606 2025-03-09,03:57:16.000,68,11084821,13445,0,1741492635,13074.740132779996,148.41442688999814,53519.01027576 2025-03-09,03:57:17.000,68,11084770,13445,0,1741492636,13075.191465549993,149.1898311900004,53518.6050228 2025-03-09,03:57:18.000,68,11084821,13365,0,1741492637,13075.58890784,149.85949853999773,53518.192782720005 2025-03-09,03:57:19.000,68,11084853,13565,0,1741492638,13075.898778099996,150.3881832900006,53517.79451688 2025-03-09,03:57:20.000,68,11084787,13405,0,1741492639,13076.195175740002,150.761787180003,53517.36131544 2025-03-09,03:57:21.000,68,11084784,13485,0,1741492640,13076.457891829989,151.07194890000392,53517.018946560005 2025-03-09,03:57:22.000,68,11084827,13565,0,1741492641,13076.74081684999,151.29752105999796,53516.50189968 2025-03-09,03:57:23.000,68,11084794,13325,0,1741492642,13077.05068711,151.57243713000207,53516.05472400001 2025-03-09,03:57:24.000,68,11084802,13405,0,1741492643,13077.219094859996,151.99538493,53515.64947104001 2025-03-09,03:57:25.000,68,11084770,13445,0,1741492644,13077.293194270002,152.57341358999838,53515.076527200006 2025-03-09,03:57:26.000,68,11084843,13805,0,1741492645,13077.481810949997,153.27127746000042,53514.61537728001 2025-03-09,03:57:27.000,68,11084823,13485,0,1741492646,13077.562646669998,154.1594678399997,53514.070381920006 2025-03-09,03:57:28.000,68,11084793,13845,0,1741492647,13077.677163939989,155.15339517000393,53513.46948960001 2025-03-09,03:57:29.000,68,11084832,13365,0,1741492648,13077.852307999994,155.87240643000405,53512.88955864001 2025-03-09,03:57:30.000,68,11084880,13645,0,1741492649,13078.14870564,156.09092945999873,53512.31661480001 2025-03-09,03:57:31.000,68,11084810,13445,0,1741492650,13078.418158039996,156.28125597000326,53511.67379976001 2025-03-09,03:57:32.000,68,11084802,13485,0,1741492651,13078.498993759997,156.56322116999945,53511.051946080006 2025-03-09,03:57:33.000,68,11084840,13605,0,1741492652,13078.377740179996,157.1623972200032,53510.28336288001 2025-03-09,03:57:34.000,68,11084824,13405,0,1741492653,13078.115024089995,157.98714543000096,53509.542728160006 2025-03-09,03:57:35.000,68,11084810,13685,0,1741492654,13077.643482389998,158.91058146000432,53508.73222224 2025-03-09,03:57:36.000,68,11084833,13725,0,1741492655,13077.225831169992,159.7987718400036,53507.97062616 2025-03-09,03:57:37.000,68,11084803,13645,0,1741492656,13076.82838888,160.60942179000267,53507.076274800005 2025-03-09,03:57:38.000,68,11084842,13765,0,1741492657,13076.612826959994,161.37072782999894,53506.19589768 2025-03-09,03:57:39.000,68,11084797,13925,0,1741492658,13076.531991239994,161.95580562000396,53505.30853344 2025-03-09,03:57:40.000,68,11084833,13565,0,1741492659,13076.585881719999,162.2095743000027,53504.51898888 2025-03-09,03:57:41.000,68,11084849,14165,0,1741492660,13076.653244819994,162.38580255000124,53503.64559888001 2025-03-09,03:57:42.000,68,11084835,13365,0,1741492661,13076.572409099994,162.51268689000426,53502.72329904 2025-03-09,03:57:43.000,68,11084800,13405,0,1741492662,13076.511782309994,162.66071861999808,53501.8359348 2025-03-09,03:57:44.000,68,11084807,14045,0,1741492663,13076.451155519993,162.7382590499983,53501.03241600001 2025-03-09,03:57:45.000,68,11084809,13765,0,1741492664,13076.289484079993,163.01317512000242,53500.11011616 2025-03-09,03:57:46.000,68,11084805,13485,0,1741492665,13076.046976919992,163.45022117999906,53499.243713280004 2025-03-09,03:57:47.000,68,11084809,13845,0,1741492666,13075.925723339991,163.9859550600013,53498.258529360006 2025-03-09,03:57:48.000,68,11084812,13725,0,1741492667,13075.918987029996,164.47234503000072,53497.350203760005 2025-03-09,03:57:49.000,68,11084837,13885,0,1741492668,13076.080658469997,164.902341959998,53496.44886528 2025-03-09,03:57:50.000,68,11084824,13805,0,1741492669,13076.134548950002,165.38873193000472,53495.53355256 2025-03-09,03:57:51.000,68,11084809,13565,0,1741492670,13076.208648359992,165.8046306000033,53494.6042656 2025-03-09,03:57:52.000,68,11084808,13445,0,1741492671,13076.336638250003,166.1852836199978,53493.66799152 2025-03-09,03:57:53.000,68,11084813,13565,0,1741492672,13076.424210279998,166.71396837000066,53492.66883336001 2025-03-09,03:57:54.000,68,11084816,13565,0,1741492673,13076.612826959994,167.22150572999817,53491.65570096 2025-03-09,03:57:55.000,68,11084804,13805,0,1741492674,13076.936169839995,167.5457657099978,53490.74038824 2025-03-09,03:57:56.000,68,11084862,13925,0,1741492675,13077.441393089997,167.6092078799993,53489.76917856 2025-03-09,03:57:57.000,68,11084846,13885,0,1741492676,13077.87925323999,167.58101136000187,53488.86085296001 2025-03-09,03:57:58.000,68,11084815,13925,0,1741492677,13078.22280504999,167.63035527000466,53487.98746296 2025-03-09,03:57:59.000,68,11084783,13765,0,1741492678,13078.458575899997,167.95461525000428,53487.08612448001 2025-03-09,03:58:00.000,68,11084779,13765,0,1741492679,13078.734764610002,168.3775630500022,53486.20574736001 2025-03-09,03:58:01.000,68,11084844,13605,0,1741492680,13079.30735096,168.73706867999863,53485.29043464001 2025-03-09,03:58:02.000,68,11084746,13565,0,1741492681,13079.866464689992,169.1177217000004,53484.41005752001 2025-03-09,03:58:03.000,68,11084774,14005,0,1741492682,13080.492941519995,169.66755384000135,53483.54365464001 2025-03-09,03:58:04.000,68,11084792,13725,0,1741492683,13081.038582629997,170.231484240001,53482.68423888001 2025-03-09,03:58:05.000,68,11084810,13845,0,1741492684,13081.456233849989,170.86590594000154,53481.727003440006 2025-03-09,03:58:06.000,68,11084818,13485,0,1741492685,13081.81999458999,171.42278721000184,53480.888549040006 2025-03-09,03:58:07.000,68,11084809,13725,0,1741492686,13082.237645809997,171.88098066000384,53480.00118480001 2025-03-09,03:58:08.000,68,11084830,13685,0,1741492687,13082.850650019995,172.1981915100041,53479.190678880004 2025-03-09,03:58:09.000,68,11084821,13405,0,1741492688,13083.544489949993,172.36032150000392,53478.303314640005 2025-03-09,03:58:10.000,68,11084807,13485,0,1741492689,13084.433682869996,172.45900932000222,53477.61158976 2025-03-09,03:58:11.000,68,11084835,13925,0,1741492690,13085.410447819995,172.38851802000136,53476.88492928001 2025-03-09,03:58:12.000,68,11084807,13725,0,1741492691,13086.265959189994,172.37441976000264,53476.1582688 2025-03-09,03:58:13.000,68,11084846,13645,0,1741492692,13086.986744360001,172.38851802000136,53475.42462120001 2025-03-09,03:58:14.000,68,11084803,14005,0,1741492693,13087.626693809994,172.27573194000433,53474.72590920001 2025-03-09,03:58:15.000,68,11084783,13445,0,1741492694,13088.118444439991,172.04311065000365,53474.111042640005 2025-03-09,03:58:16.000,68,11084793,13285,0,1741492695,13088.495677799998,171.92327544,53473.54508592 2025-03-09,03:58:17.000,68,11084852,13365,0,1741492696,13088.85943854,171.59196633000101,53472.8044512 2025-03-09,03:58:18.000,68,11084870,13365,0,1741492697,13089.290562379996,171.06328157999815,53472.119713440006 2025-03-09,03:58:19.000,68,11084854,13405,0,1741492698,13089.802521939993,170.37246684000274,53471.52580824 2025-03-09,03:58:20.000,68,11084806,13365,0,1741492699,13090.536779729991,169.49132559000282,53470.98081288 2025-03-09,03:58:21.000,68,11084802,13685,0,1741492700,13091.095893459998,168.79346172000078,53470.50568872 2025-03-09,03:58:22.000,68,11084804,13285,0,1741492701,13091.506808369995,168.2788752300039,53470.01659032 2025-03-09,03:58:23.000,68,11084856,14005,0,1741492702,13091.776260769991,168.0180574199985,53469.534479040005 2025-03-09,03:58:24.000,68,11084780,13645,0,1741492703,13091.850360179997,167.84887829999934,53469.101277600006 2025-03-09,03:58:25.000,68,11084847,13645,0,1741492704,13091.70216136,167.78543612999783,53468.67506328 2025-03-09,03:58:26.000,68,11084830,13285,0,1741492705,13091.52028099,167.77133786999912,53468.262823200006 2025-03-09,03:58:27.000,68,11084836,13605,0,1741492706,13091.2575649,167.8065835200032,53467.78071192001 2025-03-09,03:58:28.000,68,11084818,13565,0,1741492707,13090.994848809998,167.75019048000104,53467.27065216 2025-03-09,03:58:29.000,68,11084845,13405,0,1741492708,13090.806232130002,167.58101136000187,53466.74661816001 2025-03-09,03:58:30.000,68,11084800,13845,0,1741492709,13090.604142830001,167.40478311000334,53466.229571280004 2025-03-09,03:58:31.000,68,11084834,13445,0,1741492710,13090.530043419996,167.2990461599984,53465.726498640004 2025-03-09,03:58:32.000,68,11084831,13565,0,1741492711,13090.415526149991,167.33429181000247,53465.174516160005 2025-03-09,03:58:33.000,68,11084796,13405,0,1741492712,13090.26059102,167.49642180000228,53464.6295208 2025-03-09,03:58:34.000,68,11084824,14005,0,1741492713,13090.125864819995,167.6092078799993,53464.06356408001 2025-03-09,03:58:35.000,68,11084803,13525,0,1741492714,13090.07871065,167.45412701999885,53463.49062024001 2025-03-09,03:58:36.000,68,11084782,13765,0,1741492715,13090.07871065,167.14396529999794,53462.97357336 2025-03-09,03:58:37.000,68,11084835,14045,0,1741492716,13090.166282679995,166.82675444999768,53462.41460376001 2025-03-09,03:58:38.000,68,11084840,13725,0,1741492717,13090.247118399995,166.71396837000066,53461.83467280001 2025-03-09,03:58:39.000,68,11084761,13565,0,1741492718,13090.368371979996,166.84790184000303,53461.2757032 2025-03-09,03:58:40.000,68,11084788,13645,0,1741492719,13090.563724970001,167.25675138000224,53460.765643440005 2025-03-09,03:58:41.000,68,11084826,13245,0,1741492720,13090.711923789997,167.58101136000187,53460.213660960006 2025-03-09,03:58:42.000,68,11084793,13685,0,1741492721,13091.116102389999,167.51756919000036,53459.61975576 2025-03-09,03:58:43.000,68,11084809,13725,0,1741492722,13091.655007189991,166.93954053000198,53459.039824800006 2025-03-09,03:58:44.000,68,11084822,13925,0,1741492723,13092.348847119989,166.20643101000314,53458.515790800004 2025-03-09,03:58:45.000,68,11084758,13645,0,1741492724,13093.062895980001,165.5720093100026,53458.01970528 2025-03-09,03:58:46.000,68,11084783,13645,0,1741492725,13093.763472219995,165.23365107000427,53457.52361976001 2025-03-09,03:58:47.000,68,11084809,13405,0,1741492726,13094.490993699997,165.26889672000107,53456.99259864 2025-03-09,03:58:48.000,68,11084809,13605,0,1741492727,13095.27914197,165.53676365999854,53456.405680560005 2025-03-09,03:58:49.000,68,11084785,13685,0,1741492728,13096.040344999994,165.66364800000156,53455.75587840001 2025-03-09,03:58:50.000,68,11084797,13565,0,1741492729,13096.734184929992,165.691844519999,53455.092102 2025-03-09,03:58:51.000,68,11084793,13645,0,1741492730,13097.360661759994,165.61430408999877,53454.37941576 2025-03-09,03:58:52.000,68,11084824,13525,0,1741492731,13097.933248109992,165.26889672000107,53453.673716640005 2025-03-09,03:58:53.000,68,11084793,13765,0,1741492732,13098.492361839999,164.57103284999903,53452.9610304 2025-03-09,03:58:54.000,68,11084795,13565,0,1741492733,13098.984112469996,163.61940029999823,53452.26930552 2025-03-09,03:58:55.000,68,11084807,13405,0,1741492734,13099.381554760002,162.80875034999917,53451.48674808001 2025-03-09,03:58:56.000,68,11084787,13565,0,1741492735,13099.799205979994,162.12498474000313,53450.704190640005 2025-03-09,03:58:57.000,68,11084833,14085,0,1741492736,13100.09560362,161.63154564000433,53449.89368472 2025-03-09,03:58:58.000,68,11084775,13325,0,1741492737,13100.02824051999,161.35662957000022,53449.06920456001 2025-03-09,03:58:59.000,68,11084814,13685,0,1741492738,13099.72510656999,161.56810347000282,53448.21677592 2025-03-09,03:59:00.000,68,11084787,13765,0,1741492739,13099.448917859998,161.91351084000053,53447.301463200005 2025-03-09,03:59:01.000,68,11084783,13765,0,1741492740,13099.341136900002,161.96285475000332,53446.44204744 2025-03-09,03:59:02.000,68,11084747,13645,0,1741492741,13099.125574979997,161.5540052100041,53445.505773360004 2025-03-09,03:59:03.000,68,11084764,13565,0,1741492742,13098.76855054999,160.91958351000358,53444.56251216001 2025-03-09,03:59:04.000,68,11084857,13605,0,1741492743,13098.182491580003,160.49663570999837,53443.64021232 2025-03-09,03:59:05.000,68,11084818,13325,0,1741492744,13097.58969629999,160.34155484999792,53442.68297688 2025-03-09,03:59:06.000,68,11084832,13565,0,1741492745,13097.118154599993,160.33450571999856,53441.6768316 2025-03-09,03:59:07.000,68,11084805,13765,0,1741492746,13096.889120059997,159.96795096000278,53440.78248024001 2025-03-09,03:59:08.000,68,11084823,13725,0,1741492747,13096.606195039996,159.41811882000184,53439.81127056 2025-03-09,03:59:09.000,68,11084810,13845,0,1741492748,13096.343478949995,158.89648319999833,53438.87499648 2025-03-09,03:59:10.000,68,11084817,13325,0,1741492749,13095.959509279994,158.43124062000425,53438.00160648001 2025-03-09,03:59:11.000,68,11084859,13685,0,1741492750,13095.575539609992,157.98714543000096,53437.01642256001 2025-03-09,03:59:12.000,68,11084844,13325,0,1741492751,13095.386922929996,157.68403283999942,53436.115084080004 2025-03-09,03:59:13.000,68,11084803,13485,0,1741492752,13095.312823519991,157.41616590000194,53435.23470696 2025-03-09,03:59:14.000,68,11084815,13725,0,1741492753,13095.447549719996,157.20469199999934,53434.33336848001 2025-03-09,03:59:15.000,68,11084809,13805,0,1741492754,13095.454286029992,156.89453027999843,53433.41106864 2025-03-09,03:59:16.000,68,11084789,14125,0,1741492755,13095.312823519991,156.75354768000398,53432.53069152 2025-03-09,03:59:17.000,68,11084883,13965,0,1741492756,13094.94906277999,156.6689581200044,53431.657301520005 2025-03-09,03:59:18.000,68,11084774,13485,0,1741492757,13094.693082999998,156.5209263900033,53430.82583424 2025-03-09,03:59:19.000,68,11084863,14085,0,1741492758,13094.639192519993,156.2742068400039,53429.931482880005 2025-03-09,03:59:20.000,68,11084788,13405,0,1741492759,13094.90864491999,155.7314238300023,53429.16289968001 2025-03-09,03:59:21.000,68,11084870,13645,0,1741492760,13095.353241379991,154.89257735999854,53428.38732936 2025-03-09,03:59:22.000,68,11084880,14165,0,1741492761,13095.642902710002,154.00438697999925,53427.67464312001 2025-03-09,03:59:23.000,68,11084787,13445,0,1741492762,13095.959509279994,153.17258964000212,53426.94798264 2025-03-09,03:59:24.000,68,11084798,13965,0,1741492763,13096.25590692,152.46062751000136,53426.26324488001 2025-03-09,03:59:25.000,68,11084798,13525,0,1741492764,13096.552304559991,152.12226927000302,53425.59248136001 2025-03-09,03:59:26.000,68,11084815,13285,0,1741492765,13096.754393859992,152.26325187000475,53424.949666320004 2025-03-09,03:59:27.000,68,11084837,13485,0,1741492766,13096.828493269997,152.58751185000438,53424.26492856 2025-03-09,03:59:28.000,68,11084779,13605,0,1741492767,13097.28656234999,152.50997142000415,53423.657049120004 2025-03-09,03:59:29.000,68,11084841,13405,0,1741492768,13097.710949879991,151.87554972000362,53423.06314392 2025-03-09,03:59:30.000,68,11084820,13725,0,1741492769,13097.899566560001,150.9098189100041,53422.54609704001 2025-03-09,03:59:31.000,68,11084841,13725,0,1741492770,13097.892830249992,149.8947441900018,53422.05699864 2025-03-09,03:59:32.000,68,11084845,13405,0,1741492771,13097.51559689,149.36605943999893,53421.60982296001 2025-03-09,03:59:33.000,68,11084811,13325,0,1741492772,13096.747657549997,149.35196118000022,53421.18360864001 2025-03-09,03:59:34.000,68,11084790,13605,0,1741492773,13095.811310459998,149.5493368200041,53420.659574640005 2025-03-09,03:59:35.000,68,11084818,13605,0,1741492774,13095.25219672999,149.41540335000172,53420.156502000005 2025-03-09,03:59:36.000,68,11084812,13405,0,1741492775,13095.05010742999,149.05589771999803,53419.71631344001 2025-03-09,03:59:37.000,68,11084831,13565,0,1741492776,13094.504466320002,148.87262034000014,53419.22022792001 2025-03-09,03:59:38.000,68,11084821,13805,0,1741492777,13093.440129339993,149.04884858999867,53418.78003936 2025-03-09,03:59:39.000,68,11084829,13565,0,1741492778,13092.355583429999,148.49901644999773,53418.33286368001 2025-03-09,03:59:40.000,68,11084832,13325,0,1741492779,13091.33840062,147.30771348000417,53417.89966224001 2025-03-09,03:59:41.000,68,11084795,13405,0,1741492780,13090.597406519992,145.8767400900033,53417.522357760005 2025-03-09,03:59:42.000,68,11084774,13725,0,1741492781,13089.863148729994,144.64314233999903,53417.17998888001 2025-03-09,03:59:43.000,68,11084805,13925,0,1741492782,13088.94027426,143.21216894999816,53416.91447832001 2025-03-09,03:59:44.000,68,11084827,13285,0,1741492783,13088.04434503,141.4498864499983,53416.64198064 2025-03-09,03:59:45.000,68,11084823,13605,0,1741492784,13086.777918749991,140.11055175000365,53416.3834572 2025-03-09,03:59:46.000,68,11084824,13605,0,1741492785,13085.349821029995,138.98269095000433,53416.083011040006 2025-03-09,03:59:47.000,68,11084851,13885,0,1741492786,13083.908250689994,137.86187928000436,53415.81051336 2025-03-09,03:59:48.000,68,11084797,13645,0,1741492787,13082.136601159997,136.58598675000394,53415.48910584 2025-03-09,03:59:49.000,68,11084821,13325,0,1741492788,13080.007927199993,135.6766489799993,53415.06289152 2025-03-09,03:59:50.000,68,11084800,13725,0,1741492789,13077.690636559993,134.9717359799979,53414.48296056 2025-03-09,03:59:51.000,68,11084848,13445,0,1741492790,13075.427236399999,134.45010036000167,53413.903029600006 2025-03-09,03:59:52.000,68,11084857,13765,0,1741492791,13073.507388049991,133.5125660699996,53413.35803424 2025-03-09,03:59:53.000,68,11084778,14085,0,1741492792,13071.84351947999,132.19437876000302,53412.88989720001 2025-03-09,03:59:54.000,68,11084813,13645,0,1741492793,13070.065133639997,131.10881273999985,53412.42176016 2025-03-09,03:59:55.000,68,11084846,13725,0,1741492794,13067.801733480002,130.89733884000452,53411.93266176001 2025-03-09,03:59:56.000,68,11084825,13565,0,1741492795,13065.167836269997,131.609300969998,53411.32478232 2025-03-09,03:59:57.000,68,11084810,13605,0,1741492796,13062.533939059991,132.41995092000434,53410.54222488001 2025-03-09,03:59:58.000,68,11084819,13885,0,1741492797,13060.425474030002,132.63847394999902,53409.75268032001 2025-03-09,03:59:59.000,68,11084789,13285,0,1741492798,13058.889595349996,132.3776561400009,53408.92820016 2025-03-09,04:00:00.000,68,11084834,13485,0,1741492799,13057.47497024999,131.58815357999993,53408.19455256001 2025-03-09,04:00:01.000,68,11084894,13725,0,1741492800,13055.905410019994,129.6919376099977,53407.48885344 2025-03-09,04:00:02.000,68,11084814,13485,0,1741492801,13054.02597953,127.22474211000372,53406.90193536001 2025-03-09,04:00:03.000,68,11084755,13525,0,1741492802,13051.735634129996,125.11705223999888,53406.26610744 2025-03-09,04:00:04.000,68,11084853,13405,0,1741492803,13049.222990499991,123.51689972999884,53405.52547272 2025-03-09,04:00:05.000,68,11084808,13685,0,1741492804,13046.757501039996,122.62870934999955,53404.72195392001 2025-03-09,04:00:06.000,68,11084858,13565,0,1741492805,13044.635563390002,122.19871242000227,53403.78567984001 2025-03-09,04:00:07.000,68,11084837,13605,0,1741492806,13042.76960552,122.15641763999884,53402.81447016 2025-03-09,04:00:08.000,68,11084812,13725,0,1741492807,13041.287617319998,121.94494374000351,53401.98999000001 2025-03-09,04:00:09.000,68,11084849,13685,0,1741492808,13039.980773179988,121.24003074000211,53401.172496959996 2025-03-09,04:00:10.000,68,11084869,13645,0,1741492809,13038.559411770002,120.28839819000132,53400.38295240001 2025-03-09,04:00:11.000,68,11084825,13645,0,1741492810,13037.117841430001,119.26627433999965,53399.62135632001 2025-03-09,04:00:12.000,68,11084837,13805,0,1741492811,13035.68974370999,118.5543122099989,53398.88770872 2025-03-09,04:00:13.000,68,11084806,13845,0,1741492812,13034.659088280001,118.14546266999969,53398.18200960001 2025-03-09,04:00:14.000,68,11084747,13405,0,1741492813,13034.14712871999,118.08906963000481,53397.34355520001 2025-03-09,04:00:15.000,68,11084864,13405,0,1741492814,13033.877676319993,118.01857833000395,53396.67279168001 2025-03-09,04:00:16.000,68,11084878,13485,0,1741492815,13033.790104289998,117.74366225999984,53396.07189936001 2025-03-09,04:00:17.000,68,11084805,13725,0,1741492816,13033.561069750001,117.51809009999852,53395.526904000006 2025-03-09,04:00:18.000,68,11084776,13565,0,1741492817,13033.29161734999,117.74366225999984,53394.94697304001 2025-03-09,04:00:19.000,68,11084807,13605,0,1741492818,13032.934592919999,118.31464178999886,53394.39499056001 2025-03-09,04:00:20.000,68,11084806,13525,0,1741492819,13032.847020889989,118.83627741000237,53393.898905040005 2025-03-09,04:00:21.000,68,11084809,13925,0,1741492820,13033.143418529995,119.2239795600035,53393.31897408001 2025-03-09,04:00:22.000,68,11084804,13805,0,1741492821,13033.796840599993,119.51299388999905,53392.941669600004 2025-03-09,04:00:23.000,68,11084807,13685,0,1741492822,13034.692769829991,119.73856605000037,53392.58532648 2025-03-09,04:00:24.000,68,11084828,13685,0,1741492823,13035.47418179,119.84430299999804,53392.221996240005 2025-03-09,04:00:25.000,68,11084811,13565,0,1741492824,13036.114131239992,119.88659778000147,53391.8936016 2025-03-09,04:00:26.000,68,11084822,13405,0,1741492825,13036.841652719995,119.87249952000275,53391.621103920006 2025-03-09,04:00:27.000,68,11084833,13845,0,1741492826,13037.703900399989,119.80200822000188,53391.41149032 2025-03-09,04:00:28.000,68,11084830,13565,0,1741492827,13038.815391549993,119.63282910000271,53391.264760800004 2025-03-09,04:00:29.000,68,11084833,13365,0,1741492828,13039.792156499992,119.38610955000331,53391.15995400001 2025-03-09,04:00:30.000,68,11084832,13805,0,1741492829,13040.44557856999,119.06889870000305,53391.15296688 2025-03-09,04:00:31.000,68,11084807,13765,0,1741492830,13040.789130379992,118.79398262999894,53391.15995400001 2025-03-09,04:00:32.000,68,11084817,13525,0,1741492831,13041.321298869989,118.64595089999784,53391.145979760004 2025-03-09,04:00:33.000,68,11084819,13885,0,1741492832,13041.961248319996,118.75873698000214,53391.06213432 2025-03-09,04:00:34.000,68,11084785,13845,0,1741492833,13042.715715039994,119.00545653000154,53390.95732752 2025-03-09,04:00:35.000,68,11084788,14085,0,1741492834,13043.476918070002,119.18168478000007,53390.95732752 2025-03-09,04:00:36.000,68,11084798,14005,0,1741492835,13043.753106779994,119.02660391999962,53390.810598000004 2025-03-09,04:00:37.000,68,11084816,13925,0,1741492836,13043.894569289994,118.8010317599983,53390.73373968001 2025-03-09,04:00:38.000,68,11084787,13925,0,1741492837,13044.015822869995,118.54726307999954,53390.57303592 2025-03-09,04:00:39.000,68,11084804,13525,0,1741492838,13044.473891950001,118.2723470100027,53390.51713896001 2025-03-09,04:00:40.000,68,11084818,13525,0,1741492839,13045.235094979995,117.87759573000221,53390.40534504 2025-03-09,04:00:41.000,68,11084780,13925,0,1741492840,13045.982825389998,117.45464793000428,53390.33547384 2025-03-09,04:00:42.000,68,11084816,13605,0,1741492841,13046.40721292,117.21497751000425,53390.279576880006 2025-03-09,04:00:43.000,68,11084863,13525,0,1741492842,13046.373531369994,117.06694578000315,53390.209705680005 2025-03-09,04:00:44.000,68,11084809,13805,0,1741492843,13046.205123619999,116.82727536000311,53390.04900192 2025-03-09,04:00:45.000,68,11084836,13685,0,1741492844,13045.901989669997,116.6017032000018,53389.95118224 2025-03-09,04:00:46.000,68,11084855,13285,0,1741492845,13045.854835500002,116.38318016999983,53389.83938832 2025-03-09,04:00:47.000,68,11084843,13405,0,1741492846,13045.989561699993,116.13646062000043,53389.76951712001 2025-03-09,04:00:48.000,68,11084829,13765,0,1741492847,13046.131024209993,115.59367760999885,53389.71362016 2025-03-09,04:00:49.000,68,11084785,13285,0,1741492848,13046.218596239989,114.80417504999787,53389.62977472001 2025-03-09,04:00:50.000,68,11084799,13765,0,1741492849,13046.373531369994,114.23319551999884,53389.58086488001 2025-03-09,04:00:51.000,68,11084821,13765,0,1741492850,13046.60930222,113.85254250000435,53389.538942160005 2025-03-09,04:00:52.000,68,11084802,13565,0,1741492851,13046.905699859992,113.66221598999982,53389.552916399996 2025-03-09,04:00:53.000,68,11084765,13325,0,1741492852,13047.175152260003,113.59877381999831,53389.46208384001 2025-03-09,04:00:54.000,68,11084807,13885,0,1741492853,13047.451340969994,113.61992121000367,53389.42714824 2025-03-09,04:00:55.000,68,11084761,13605,0,1741492854,13047.72752968,113.66926511999918,53389.3083672 2025-03-09,04:00:56.000,68,11084852,13365,0,1741492855,13047.97003684,113.83844423999835,53389.35028992 2025-03-09,04:00:57.000,68,11084831,13805,0,1741492856,13048.165389829992,113.9935250999988,53389.24548312001 2025-03-09,04:00:58.000,68,11084825,13885,0,1741492857,13048.407896989993,114.08516378999775,53389.23150888 2025-03-09,04:00:59.000,68,11084845,14005,0,1741492858,13048.630195219994,114.09926205000374,53389.22452176001 2025-03-09,04:01:00.000,68,11084804,13565,0,1741492859,13048.79860296999,114.14860595999926,53389.217534639996 2025-03-09,04:01:01.000,68,11084824,13605,0,1741492860,13048.80533928,114.1063111800031,53389.154650560005 2025-03-09,04:01:02.000,68,11084835,13645,0,1741492861,13048.82554821,113.92303379999794,53389.1686248 2025-03-09,04:01:03.000,68,11084847,13605,0,1741492862,13049.074791679996,113.63401947000239,53389.12670208001 2025-03-09,04:01:04.000,68,11084829,13685,0,1741492863,13049.505915519992,113.0912364600008,53389.105740720006 2025-03-09,04:01:05.000,68,11084790,13285,0,1741492864,13049.97745721999,112.30173389999982,53389.11272784 2025-03-09,04:01:06.000,68,11084774,13525,0,1741492865,13050.34121795999,111.43469090999861,53389.049843759996 2025-03-09,04:01:07.000,68,11084844,13765,0,1741492866,13050.563516189992,110.61699183000019,53389.02189528 2025-03-09,04:01:08.000,68,11084869,13805,0,1741492867,13050.671297150002,109.92617709000478,53388.90311424 2025-03-09,04:01:09.000,68,11084834,13645,0,1741492868,13050.880122759998,109.27765712999826,53388.8542044 2025-03-09,04:01:10.000,68,11084777,13525,0,1741492869,13050.934013239988,108.66438282000308,53388.68651352 2025-03-09,04:01:11.000,68,11084805,13525,0,1741492870,13050.799287039998,108.00176459999784,53388.581706720004 2025-03-09,04:01:12.000,68,11084788,13645,0,1741492871,13050.428789990001,107.28275333999773,53388.37209312 2025-03-09,04:01:13.000,68,11084848,13325,0,1741492872,13050.172810209995,106.57079121000424,53388.0856212 2025-03-09,04:01:14.000,68,11084771,13405,0,1741492873,13049.889885189994,105.79538691000198,53387.82011064 2025-03-09,04:01:15.000,68,11084817,13525,0,1741492874,13049.512651830002,105.03408086999843,53387.5615872 2025-03-09,04:01:16.000,68,11084817,13605,0,1741492875,13048.92659286,104.47015046999877,53387.29607664 2025-03-09,04:01:17.000,68,11084787,13405,0,1741492876,13048.495469019988,104.11064484000235,53387.093450160006 2025-03-09,04:01:18.000,68,11084813,13685,0,1741492877,13048.252961860002,103.87097442000231,53386.98165624 2025-03-09,04:01:19.000,68,11084814,13365,0,1741492878,13048.192335070002,103.53966531000333,53386.82793960001 2025-03-09,04:01:20.000,68,11084840,13845,0,1741492879,13048.151917210002,103.30704402000265,53386.7231328 2025-03-09,04:01:21.000,68,11084777,13765,0,1741492880,13047.990245770001,103.09557012000005,53386.61133888001 2025-03-09,04:01:22.000,68,11084833,13565,0,1741492881,13047.734265989995,102.93344013000024,53386.46460936001 2025-03-09,04:01:23.000,68,11084850,13765,0,1741492882,13047.390714179994,102.38360798999929,53386.32486696001 2025-03-09,04:01:24.000,68,11084761,13765,0,1741492883,13047.000008199997,101.53066326000408,53386.185124560005 2025-03-09,04:01:25.000,68,11084844,13725,0,1741492884,13046.804655209991,100.68476766000094,53385.968523840005 2025-03-09,04:01:26.000,68,11084819,13565,0,1741492885,13046.64972008,100.08559161000449,53385.79384584001 2025-03-09,04:01:27.000,68,11084818,13685,0,1741492886,13046.225332549999,99.59215250999841,53385.54929664 2025-03-09,04:01:28.000,68,11084786,13965,0,1741492887,13045.51128369,99.01412385000003,53385.19295352001 2025-03-09,04:01:29.000,68,11084760,13925,0,1741492888,13044.689453869993,98.40789867000422,53384.9763528 2025-03-09,04:01:30.000,68,11084805,13525,0,1741492889,13043.833942499994,97.68183828000474,53384.557125600004 2025-03-09,04:01:31.000,68,11084846,13405,0,1741492890,13042.87065017,96.6738126900018,53384.1378984 2025-03-09,04:01:32.000,68,11084815,13725,0,1741492891,13041.961248319996,95.72922927000036,53383.69770984 2025-03-09,04:01:33.000,68,11084842,13565,0,1741492892,13041.125945879998,94.9185793200013,53383.27149552 2025-03-09,04:01:34.000,68,11084767,13685,0,1741492893,13040.3310613,94.08678198000416,53382.77541000001 2025-03-09,04:01:35.000,68,11084781,13925,0,1741492894,13039.650693989992,93.11400203999801,53382.38413128 2025-03-09,04:01:36.000,68,11084788,14125,0,1741492895,13039.13199812,92.22581165999873,53381.92298136 2025-03-09,04:01:37.000,68,11084842,13645,0,1741492896,13038.465103429997,91.5561443100014,53381.54567688 2025-03-09,04:01:38.000,68,11084827,13805,0,1741492897,13037.88578076999,90.92877174000023,53381.26619208001 2025-03-09,04:01:39.000,68,11084792,13525,0,1741492898,13037.454656929993,90.18861309000204,53380.94478456 2025-03-09,04:01:40.000,68,11084808,13965,0,1741492899,13037.313194419992,89.40615966000041,53380.64433840001 2025-03-09,04:01:41.000,68,11084806,14045,0,1741492900,13037.340139660002,88.56731319000392,53380.504596000006 2025-03-09,04:01:42.000,68,11084796,13885,0,1741492901,13037.394030139993,88.03157931000169,53380.46267328 2025-03-09,04:01:43.000,68,11084817,13405,0,1741492902,13037.313194419992,87.55223847000161,53380.4696604 2025-03-09,04:01:44.000,68,11084768,13485,0,1741492903,13037.164995599996,87.03765198000474,53380.56748008 2025-03-09,04:01:45.000,68,11084797,13445,0,1741492904,13036.882070579995,86.55126200999803,53380.63036416 2025-03-09,04:01:46.000,68,11084840,14045,0,1741492905,13036.457683049994,86.1917563800016,53380.69324824001 2025-03-09,04:01:47.000,68,11084832,13565,0,1741492906,13036.026559209997,85.92388944000413,53380.853952 2025-03-09,04:01:48.000,68,11084815,13605,0,1741492907,13035.83794253,85.66307162999874,53381.02863000001 2025-03-09,04:01:49.000,68,11084849,13605,0,1741492908,13035.952459799992,85.09209209999972,53381.31510192001 2025-03-09,04:01:50.000,68,11084864,13765,0,1741492909,13036.248857439998,84.4858669200039,53381.57362536 2025-03-09,04:01:51.000,68,11084802,13405,0,1741492910,13036.498100909994,84.0276734700019,53381.776251840005 2025-03-09,04:01:52.000,68,11084818,13525,0,1741492911,13036.599145559994,83.87259261000145,53382.05573664001 2025-03-09,04:01:53.000,68,11084813,13645,0,1741492912,13036.471155669999,83.28046569000435,53382.36316992 2025-03-09,04:01:54.000,68,11084815,13845,0,1741492913,13036.322956849988,82.42752096000186,53382.614706240005 2025-03-09,04:01:55.000,68,11084847,13605,0,1741492914,13036.093922309992,81.65211665999959,53382.9850236 2025-03-09,04:01:56.000,68,11084794,13645,0,1741492915,13035.703216329995,80.84146671000053,53383.355340960006 2025-03-09,04:01:57.000,68,11084839,13405,0,1741492916,13035.076739499993,79.99557111000468,53383.55796744 2025-03-09,04:01:58.000,68,11084795,13725,0,1741492917,13034.423317429995,79.16377377000026,53383.7536068 2025-03-09,04:01:59.000,68,11084797,13605,0,1741492918,13033.877676319993,78.32492730000376,53383.92828480001 2025-03-09,04:02:00.000,68,11084807,13565,0,1741492919,13033.345507829996,77.68345647000388,53384.09597568001 2025-03-09,04:02:01.000,68,11084797,13925,0,1741492920,13032.941329229994,77.39444214000105,53384.2077696 2025-03-09,04:02:02.000,68,11084773,13485,0,1741492921,13032.698822069993,77.52837561000342,53384.410396080006 2025-03-09,04:02:03.000,68,11084814,13405,0,1741492922,13032.577568489993,77.95132341000135,53384.5920612 2025-03-09,04:02:04.000,68,11084820,13245,0,1741492923,13032.368742879997,78.48000816000422,53384.892507360004 2025-03-09,04:02:05.000,68,11084810,13365,0,1741492924,13031.984773209995,78.93115247999958,53385.22090200001 2025-03-09,04:02:06.000,68,11084843,13245,0,1741492925,13031.466077339988,79.16377377000026,53385.52833528001 2025-03-09,04:02:07.000,68,11084808,13565,0,1741492926,13030.79918265,79.05098769000324,53385.78685872 2025-03-09,04:02:08.000,68,11084818,13525,0,1741492927,13030.240068919993,78.96639813000365,53386.10127912 2025-03-09,04:02:09.000,68,11084833,13605,0,1741492928,13029.849362939996,79.00869290999981,53386.401725280004 2025-03-09,04:02:10.000,68,11084794,13605,0,1741492929,13029.647273639996,79.17082289999962,53386.758068400006 2025-03-09,04:02:11.000,68,11084816,13525,0,1741492930,13029.485602199995,79.36114941000415,53387.13537288001 2025-03-09,04:02:12.000,68,11084828,13565,0,1741492931,13029.243095039994,79.57262330999947,53387.56857432001 2025-03-09,04:02:13.000,68,11084780,13525,0,1741492932,13028.825443820002,79.79114634000143,53387.98780152 2025-03-09,04:02:14.000,68,11084838,13965,0,1741492933,13028.407792599995,80.22819239999808,53388.44196432 2025-03-09,04:02:15.000,68,11084839,13765,0,1741492934,13027.983405069994,80.88376149000396,53388.95202408 2025-03-09,04:02:16.000,68,11084814,13765,0,1741492935,13027.599435399992,81.75785361000453,53389.51099368001 2025-03-09,04:02:17.000,68,11084801,14005,0,1741492936,13027.296301449991,82.63194572999782,53390.08393752001 2025-03-09,04:02:18.000,68,11084814,13725,0,1741492937,13027.127893699995,83.54833263000182,53390.72675256 2025-03-09,04:02:19.000,68,11084772,13405,0,1741492938,13027.006640119995,84.38012996999896,53391.3695676 2025-03-09,04:02:20.000,68,11084810,13405,0,1741492939,13026.737187719998,84.89471646000311,53391.99840840001 2025-03-09,04:02:21.000,68,11084821,13685,0,1741492940,13026.252173399997,85.16963252999994,53392.62026208001 2025-03-09,04:02:22.000,68,11084871,13765,0,1741492941,13025.73347752999,85.40930294999998,53393.16525744 2025-03-09,04:02:23.000,68,11084819,13685,0,1741492942,13025.241726899992,85.74766118999833,53393.75217552001 2025-03-09,04:02:24.000,68,11084794,13445,0,1741492943,13024.790394129996,86.1283142100001,53394.24826104 2025-03-09,04:02:25.000,68,11084876,13245,0,1741492944,13024.45357862999,86.55126200999803,53394.7932564 2025-03-09,04:02:26.000,68,11084829,13565,0,1741492945,13024.285170879994,87.11519240999769,53395.289341920005 2025-03-09,04:02:27.000,68,11084871,13365,0,1741492946,13024.103290509993,87.65797541999927,53395.73651760001 2025-03-09,04:02:28.000,68,11084849,13765,0,1741492947,13023.739529769991,88.20075843000086,53396.2605516 2025-03-09,04:02:29.000,68,11084846,13685,0,1741492948,13023.4229232,88.66600101000222,53396.75663712 2025-03-09,04:02:30.000,68,11084835,13565,0,1741492949,13023.113052939989,89.05370316000335,53397.10599312001 2025-03-09,04:02:31.000,68,11084868,13605,0,1741492950,13022.944645189993,89.56828965000022,53397.588104400005 2025-03-09,04:02:32.000,68,11084813,13325,0,1741492951,13022.695401719997,90.13222004999989,53398.05624144 2025-03-09,04:02:33.000,68,11084832,13565,0,1741492952,13022.33837728999,90.68205219000083,53398.46848152001 2025-03-09,04:02:34.000,68,11084845,13645,0,1741492953,13022.13628798999,91.2107369400037,53398.859760240004 2025-03-09,04:02:35.000,68,11084835,13445,0,1741492954,13022.05545226999,91.76056908000464,53399.33488440001 2025-03-09,04:02:36.000,68,11084831,13645,0,1741492955,13022.06218858,92.38089251999918,53399.80302144 2025-03-09,04:02:37.000,68,11084873,13645,0,1741492956,13021.732109389988,92.88138075000461,53400.25019712 2025-03-09,04:02:38.000,68,11084844,13605,0,1741492957,13021.253831379996,93.38891811000212,53400.67641144001 2025-03-09,04:02:39.000,68,11084809,13605,0,1741492958,13020.75534443999,93.98809415999858,53401.09563864 2025-03-09,04:02:40.000,68,11084806,13845,0,1741492959,13020.384847389993,94.52382804000081,53401.563775680006 2025-03-09,04:02:41.000,68,11084819,13925,0,1741492960,13020.074977129996,94.99611975000153,53401.96902864001 2025-03-09,04:02:42.000,68,11084851,13405,0,1741492961,13019.68427115,95.48250972000096,53402.430178560004 2025-03-09,04:02:43.000,68,11084816,13765,0,1741492962,13019.084739559992,96.0323418600019,53402.77953456001 2025-03-09,04:02:44.000,68,11084831,13565,0,1741492963,13018.55930737999,96.73020573000395,53403.18478752 2025-03-09,04:02:45.000,68,11084838,13485,0,1741492964,13018.168601399993,97.52675742000429,53403.576066240006 2025-03-09,04:02:46.000,68,11084822,13645,0,1741492965,13017.636432909996,98.04839304000052,53403.93240936001 2025-03-09,04:02:47.000,68,11084820,13445,0,1741492966,13016.821339399998,98.22462128999905,53404.3306752 2025-03-09,04:02:48.000,68,11084799,13805,0,1741492967,13015.99950957999,98.5277338800006,53404.67304408001 2025-03-09,04:02:49.000,68,11084817,13445,0,1741492968,13015.319142269997,99.00707472000067,53404.95951600001 2025-03-09,04:02:50.000,68,11084815,13565,0,1741492969,13014.658983889989,99.4300225199986,53405.252975040006 2025-03-09,04:02:51.000,68,11084841,13565,0,1741492970,13013.985352889991,99.60625077000441,53405.518485600005 2025-03-09,04:02:52.000,68,11084799,13845,0,1741492971,13013.251095099993,99.90936335999868,53405.804957520006 2025-03-09,04:02:53.000,68,11084837,13285,0,1741492972,13012.46294682999,100.33936029000324,53406.00059688 2025-03-09,04:02:54.000,68,11084777,13365,0,1741492973,13011.701743799997,100.75525896000181,53406.18226200001 2025-03-09,04:02:55.000,68,11084801,13605,0,1741492974,13011.115684829994,101.29099284000404,53406.33597864 2025-03-09,04:02:56.000,68,11084766,13605,0,1741492975,13010.543098479997,101.48131935000129,53406.454759680004 2025-03-09,04:02:57.000,68,11084825,13525,0,1741492976,13009.855994859994,101.58705629999895,53406.61546344001 2025-03-09,04:02:58.000,68,11084849,14045,0,1741492977,13009.108264449991,101.77033368000411,53406.762192960006 2025-03-09,04:02:59.000,68,11084837,13965,0,1741492978,13008.475051309993,102.02410236000287,53406.82507704 2025-03-09,04:03:00.000,68,11084786,14045,0,1741492979,13007.848574479991,102.27787104000163,53406.92289672001 2025-03-09,04:03:01.000,68,11084771,13765,0,1741492980,13007.121053000003,102.50344320000295,53406.957832320004 2025-03-09,04:03:02.000,68,11084827,13405,0,1741492981,13006.26554162999,102.6937697100002,53406.95084520001 2025-03-09,04:03:03.000,68,11084814,14205,0,1741492982,13005.423502879996,102.91934187000152,53407.01372928 2025-03-09,04:03:04.000,68,11084846,13645,0,1741492983,13004.709454019998,103.1519631600022,53406.95084520001 2025-03-09,04:03:05.000,68,11084869,13445,0,1741492984,13004.06950456999,103.32114228000137,53406.89494824 2025-03-09,04:03:06.000,68,11084824,13805,0,1741492985,13003.557545009993,103.3986827100016,53406.88097400001 2025-03-09,04:03:07.000,68,11084802,13525,0,1741492986,13002.97148603999,103.37048619000416,53406.75520584001 2025-03-09,04:03:08.000,68,11084824,13565,0,1741492987,13002.324800279988,103.41983009999967,53406.66437328001 2025-03-09,04:03:09.000,68,11084800,13605,0,1741492988,13001.725268689996,103.58196008999948,53406.573540720005 2025-03-09,04:03:10.000,68,11084835,13725,0,1741492989,13000.950593039997,103.54671444000269,53406.454759680004 2025-03-09,04:03:11.000,68,11084818,13405,0,1741492990,13000.29717097,103.44802662000438,53406.32899152001 2025-03-09,04:03:12.000,68,11084845,13525,0,1741492991,12999.502286390001,103.12376664000476,53406.24514608 2025-03-09,04:03:13.000,68,11084833,13925,0,1741492992,12998.774764909998,102.77131014000042,53406.0774552 2025-03-09,04:03:14.000,68,11084803,13445,0,1741492993,12998.155024389991,102.63032753999869,53405.90976432 2025-03-09,04:03:15.000,68,11084834,13965,0,1741492994,12997.609383279989,102.68672058000084,53405.756047680006 2025-03-09,04:03:16.000,68,11084820,13925,0,1741492995,12997.090687409996,102.75016275000235,53405.588356800006 2025-03-09,04:03:17.000,68,11084826,13485,0,1741492996,12996.72019036,102.89114535000408,53405.45560152 2025-03-09,04:03:18.000,68,11084816,13725,0,1741492997,12996.47094688999,103.11671750999813,53405.280923520004 2025-03-09,04:03:19.000,68,11084814,14165,0,1741492998,12996.241912349993,103.45507575000374,53405.0992584 2025-03-09,04:03:20.000,68,11084846,13485,0,1741492999,12996.194758179998,103.78638486000273,53404.95252888 2025-03-09,04:03:21.000,68,11084775,13325,0,1741493000,12996.127395080002,104.06130092999956,53404.798812240006 2025-03-09,04:03:22.000,68,11084826,13565,0,1741493001,12996.053295669997,104.39261003999854,53404.61714712 2025-03-09,04:03:23.000,68,11084805,13885,0,1741493002,12996.066768290002,104.87900000999798,53404.49836608 2025-03-09,04:03:24.000,68,11084803,14005,0,1741493003,12996.127395080002,105.39358650000213,53404.414520640006 2025-03-09,04:03:25.000,68,11084841,13605,0,1741493004,12996.161076629993,105.85882908000349,53404.21888128001 2025-03-09,04:03:26.000,68,11084822,13805,0,1741493005,12996.147604010002,106.41571035000379,53404.09311312 2025-03-09,04:03:27.000,68,11084836,13525,0,1741493006,12996.188021870003,107.14177074000327,53403.96734496 2025-03-09,04:03:28.000,68,11084825,13605,0,1741493007,12996.201494489993,107.81143809000059,53403.97433208 2025-03-09,04:03:29.000,68,11084838,13765,0,1741493008,12996.214967109998,108.42471240000305,53403.841576800005 2025-03-09,04:03:30.000,68,11084814,13765,0,1741493009,12996.241912349993,108.960446279998,53403.743757120006 2025-03-09,04:03:31.000,68,11084785,13605,0,1741493010,12996.188021870003,109.34814842999913,53403.63895032 2025-03-09,04:03:32.000,68,11084817,13525,0,1741493011,12996.053295669997,109.62306450000324,53403.562092 2025-03-09,04:03:33.000,68,11084827,13725,0,1741493012,12995.938778399992,109.89798057000007,53403.457285200006 2025-03-09,04:03:34.000,68,11084820,13765,0,1741493013,12995.830997439996,110.08125794999796,53403.35946552001 2025-03-09,04:03:35.000,68,11084826,13445,0,1741493014,12995.797315889991,110.29978097999992,53403.20574888 2025-03-09,04:03:36.000,68,11084815,13285,0,1741493015,12995.844470060001,110.4337144500023,53403.100942080004 2025-03-09,04:03:37.000,68,11084774,13445,0,1741493016,12995.884887920001,110.61699183000019,53402.96119968 2025-03-09,04:03:38.000,68,11084785,13245,0,1741493017,12996.039823049992,110.92010442000173,53402.86338 2025-03-09,04:03:39.000,68,11084803,13445,0,1741493018,12996.033086739997,111.23026614000264,53402.7236376 2025-03-09,04:03:40.000,68,11084813,13765,0,1741493019,12996.033086739997,111.56862438000098,53402.56293384001 2025-03-09,04:03:41.000,68,11084793,13485,0,1741493020,12995.965723640002,111.75190175999887,53402.39524296001 2025-03-09,04:03:42.000,68,11084808,13725,0,1741493021,12995.898360539992,111.81534393000038,53402.29043616 2025-03-09,04:03:43.000,68,11084795,13765,0,1741493022,12995.736689099991,111.87173697000253,53402.1996036 2025-03-09,04:03:44.000,68,11084809,13725,0,1741493023,12995.57501765999,112.03386696000234,53402.05986120001 2025-03-09,04:03:45.000,68,11084797,13445,0,1741493024,12995.386400979995,112.21009521000087,53401.899157440006 2025-03-09,04:03:46.000,68,11084794,13765,0,1741493025,12995.123684889993,112.33697955000389,53401.878196080004 2025-03-09,04:03:47.000,68,11084825,13805,0,1741493026,12994.813814629997,112.47091301999899,53401.78736352 2025-03-09,04:03:48.000,68,11084796,13845,0,1741493027,12994.47699912999,112.64009213999816,53401.661595360005 2025-03-09,04:03:49.000,68,11084823,13565,0,1741493028,12994.13344731999,112.90795908000291,53401.53582720001 2025-03-09,04:03:50.000,68,11084857,13645,0,1741493029,12993.890940159989,113.2392681900019,53401.45896888 2025-03-09,04:03:51.000,68,11084803,13485,0,1741493030,12993.648433000002,113.57057730000088,53401.31223936 2025-03-09,04:03:52.000,68,11084781,13405,0,1741493031,12993.688850860002,113.61992121000367,53401.26332952 2025-03-09,04:03:53.000,68,11084814,14085,0,1741493032,12993.776422889998,113.61287208000431,53401.19345832 2025-03-09,04:03:54.000,68,11084801,13565,0,1741493033,12993.749477650003,113.69041251000453,53401.109612880005 2025-03-09,04:03:55.000,68,11084816,13525,0,1741493034,12993.715796099998,113.81729685000028,53401.08166440001 2025-03-09,04:03:56.000,68,11084869,13765,0,1741493035,12993.614751449997,113.98647596999945,53401.039741680004 2025-03-09,04:03:57.000,68,11084771,14205,0,1741493036,12993.520443109992,114.21909726000013,53400.990831840005 2025-03-09,04:03:58.000,68,11084813,13365,0,1741493037,12993.439607389992,114.43762029000209,53400.94890912 2025-03-09,04:03:59.000,68,11084833,13445,0,1741493038,12993.372244289996,114.6349959299987,53400.89999928 2025-03-09,04:04:00.000,68,11084838,13485,0,1741493039,12993.352035359996,114.77597853000043,53400.837115199996 2025-03-09,04:04:01.000,68,11084854,14085,0,1741493040,12993.32509012,114.6984381000002,53400.78820536 2025-03-09,04:04:02.000,68,11084848,13885,0,1741493041,12993.20383654,114.5010624600036,53400.78121824 2025-03-09,04:04:03.000,68,11084861,14365,0,1741493042,12993.09605557999,114.36712899000122,53400.774231120005 2025-03-09,04:04:04.000,68,11084832,13765,0,1741493043,12993.01521985999,114.22614638999949,53400.74628264001 2025-03-09,04:04:05.000,68,11084841,13805,0,1741493044,12992.887229969994,113.91598466999858,53400.774231120005 2025-03-09,04:04:06.000,68,11084824,13445,0,1741493045,12992.712085909989,113.61287208000431,53400.71134704 2025-03-09,04:04:07.000,68,11084803,13605,0,1741493046,12992.388743030002,113.45779122000386,53400.71134704 2025-03-09,04:04:08.000,68,11084871,13645,0,1741493047,12992.02498229,113.35910339999828,53400.69038568 2025-03-09,04:04:09.000,68,11084824,14325,0,1741493048,12991.7622662,113.21107167000446,53400.58557888 2025-03-09,04:04:10.000,68,11084824,13645,0,1741493049,12991.573649519989,112.85156604000076,53400.57160464 2025-03-09,04:04:11.000,68,11084818,13645,0,1741493050,12991.391769149988,112.35107781000261,53400.51570768 2025-03-09,04:04:12.000,68,11084822,13565,0,1741493051,12991.129053060002,111.75190175999887,53400.438849360005 2025-03-09,04:04:13.000,68,11084828,13325,0,1741493052,12991.054953649997,110.98354659000324,53400.30609408 2025-03-09,04:04:14.000,68,11084814,13805,0,1741493053,12990.90675483,110.37732141000015,53400.14539032001 2025-03-09,04:04:15.000,68,11084794,14005,0,1741493054,12990.569939329995,110.00371751999774,53399.94975096 2025-03-09,04:04:16.000,68,11084786,13965,0,1741493055,12990.212914899988,109.7288014500009,53399.76109872001 2025-03-09,04:04:17.000,68,11084838,14125,0,1741493056,12989.808736300001,109.48913103000086,53399.50257528001 2025-03-09,04:04:18.000,68,11084784,13645,0,1741493057,12989.30351305,109.35519755999849,53399.2300776 2025-03-09,04:04:19.000,68,11084837,13245,0,1741493058,12988.764608249992,109.21421496000403,53398.94360568 2025-03-09,04:04:20.000,68,11084810,13165,0,1741493059,12988.25938499999,108.98864280000271,53398.6012368 2025-03-09,04:04:21.000,68,11084795,13405,0,1741493060,12987.720480199998,108.76307064000139,53398.32873912001 2025-03-09,04:04:22.000,68,11084845,13765,0,1741493061,12987.053585509995,108.69962846999988,53397.95143464 2025-03-09,04:04:23.000,68,11084823,13485,0,1741493062,12986.353009270002,108.6784810800018,53397.66496272 2025-03-09,04:04:24.000,68,11084864,13445,0,1741493063,12985.793895539995,108.60798978000093,53397.29464536001 2025-03-09,04:04:25.000,68,11084850,13365,0,1741493064,12985.261727049998,108.6150389100003,53396.91035376001 2025-03-09,04:04:26.000,68,11084845,13605,0,1741493065,12984.871021070001,108.53044935000071,53396.59593336 2025-03-09,04:04:27.000,68,11084876,13285,0,1741493066,12984.50052401999,108.23438588999852,53396.26753872001 2025-03-09,04:04:28.000,68,11084849,13885,0,1741493067,12984.109818039993,107.86078200000338,53395.93215696001 2025-03-09,04:04:29.000,68,11084807,13645,0,1741493068,12983.685430509991,107.5153746299984,53395.645685040006 2025-03-09,04:04:30.000,68,11084845,13325,0,1741493069,12983.20041618999,107.20521291000478,53395.3172904 2025-03-09,04:04:31.000,68,11084867,13245,0,1741493070,12982.661511389997,106.95144422999874,53394.98889576 2025-03-09,04:04:32.000,68,11084839,13805,0,1741493071,12982.095661349995,106.80341249999765,53394.68146248001 2025-03-09,04:04:33.000,68,11084818,13725,0,1741493072,12981.678010129988,106.59898773000168,53394.38101632 2025-03-09,04:04:34.000,68,11084880,13765,0,1741493073,12981.381612489997,106.42980861000251,53394.115505760004 2025-03-09,04:04:35.000,68,11084823,13645,0,1741493074,12980.977433889995,106.43685774000187,53393.75217552001 2025-03-09,04:04:36.000,68,11084804,13445,0,1741493075,12980.404847539998,106.45095600000059,53393.47269072 2025-03-09,04:04:37.000,68,11084792,13605,0,1741493076,12979.81205226,106.4650542599993,53393.14429608 2025-03-09,04:04:38.000,68,11084825,13885,0,1741493077,12979.293356389993,106.42275948000315,53392.89974688 2025-03-09,04:04:39.000,68,11084799,13965,0,1741493078,12978.848759929992,106.4016120899978,53392.64821056001 2025-03-09,04:04:40.000,68,11084834,13885,0,1741493079,12978.38395453999,106.35226818000228,53392.41064848001 2025-03-09,04:04:41.000,68,11084842,13525,0,1741493080,12977.851786049992,106.21833470999991,53392.173086400006 2025-03-09,04:04:42.000,68,11084827,13485,0,1741493081,12977.24551814999,106.1196468900016,53391.94251144 2025-03-09,04:04:43.000,68,11084843,13725,0,1741493082,12976.733558589993,106.1548925399984,53391.73289784 2025-03-09,04:04:44.000,68,11084846,13285,0,1741493083,12976.14749961999,106.21833470999991,53391.46738728 2025-03-09,04:04:45.000,68,11084797,13565,0,1741493084,12975.547968029998,106.30997339999885,53391.22283808 2025-03-09,04:04:46.000,68,11084859,13725,0,1741493085,12975.07642633,106.32407166000485,53390.950340400006 2025-03-09,04:04:47.000,68,11084825,13605,0,1741493086,12974.719401899994,106.38046469999972,53390.73373968001 2025-03-09,04:04:48.000,68,11084791,13725,0,1741493087,12974.382586399988,106.43685774000187,53390.41931928001 2025-03-09,04:04:49.000,68,11084845,13605,0,1741493088,12974.039034590001,106.66947903000255,53390.209705680005 2025-03-09,04:04:50.000,68,11084833,13525,0,1741493089,12973.58770181999,106.9584933599981,53389.93022088 2025-03-09,04:04:51.000,68,11084877,13445,0,1741493090,12973.109423809998,107.12767248000455,53389.657723200005 2025-03-09,04:04:52.000,68,11084847,13525,0,1741493091,12972.61767318,107.19111464999878,53389.39221264001 2025-03-09,04:04:53.000,68,11084796,13285,0,1741493092,12972.051823139998,107.3532446399986,53389.14067632 2025-03-09,04:04:54.000,68,11084820,13805,0,1741493093,12971.506182029996,107.70570114000293,53388.88914000001 2025-03-09,04:04:55.000,68,11084798,13565,0,1741493094,12970.893177819999,108.17094372000429,53388.66555216 2025-03-09,04:04:56.000,68,11084841,14005,0,1741493095,12970.125238479995,108.50930196000263,53388.39305448 2025-03-09,04:04:57.000,68,11084876,13805,0,1741493096,12969.337090209992,108.8265128100029,53388.12055680001 2025-03-09,04:04:58.000,68,11084816,13525,0,1741493097,12968.555678249999,109.26355886999954,53387.84805912 2025-03-09,04:04:59.000,68,11084867,13565,0,1741493098,12967.848365699996,109.7288014500009,53387.55460008 2025-03-09,04:05:00.000,68,11084838,13605,0,1741493099,12967.282515659994,110.19404403000226,53387.32402512 2025-03-09,04:05:01.000,68,11084788,13725,0,1741493100,12966.817710269992,110.67338487000234,53387.06550168001 2025-03-09,04:05:02.000,68,11084803,13645,0,1741493101,12966.42026798,111.01879224000004,53386.76505552 2025-03-09,04:05:03.000,68,11084844,13845,0,1741493102,12966.090188789989,111.31485570000223,53386.43666088 2025-03-09,04:05:04.000,68,11084799,13885,0,1741493103,12965.915044729998,111.56862438000098,53386.17813744001 2025-03-09,04:05:05.000,68,11084821,13925,0,1741493104,12965.706219120002,111.92108087999804,53385.90563976 2025-03-09,04:05:06.000,68,11084810,13925,0,1741493105,12965.396348859991,112.24534085999767,53385.50737392001 2025-03-09,04:05:07.000,68,11084788,13845,0,1741493106,12965.106687529995,112.52730606000114,53385.17199216001 2025-03-09,04:05:08.000,68,11084825,13725,0,1741493107,12964.736190479998,112.83746778000204,53384.89949448 2025-03-09,04:05:09.000,68,11084856,13645,0,1741493108,12964.230967229996,113.19697340999846,53384.47328016 2025-03-09,04:05:10.000,68,11084816,13765,0,1741493109,12963.739216599999,113.36615253000491,53384.06802720001 2025-03-09,04:05:11.000,68,11084786,13885,0,1741493110,12963.254202279997,113.39434905000235,53383.718671200004 2025-03-09,04:05:12.000,68,11084819,13805,0,1741493111,12962.79613319999,113.17582602000039,53383.299444 2025-03-09,04:05:13.000,68,11084816,13965,0,1741493112,12962.49299924999,112.79517299999861,53383.019959200006 2025-03-09,04:05:14.000,68,11084800,13365,0,1741493113,12962.270701019988,112.46386388999963,53382.62169336 2025-03-09,04:05:15.000,68,11084843,13765,0,1741493114,12962.041666479992,112.23124259999895,53382.27233736001 2025-03-09,04:05:16.000,68,11084854,13245,0,1741493115,12961.731796219996,111.97042479000083,53381.874071520004 2025-03-09,04:05:17.000,68,11084827,13485,0,1741493116,12961.43539857999,111.76600002000487,53381.510741280006 2025-03-09,04:05:18.000,68,11084812,13525,0,1741493117,12961.145737249994,111.56157525000162,53381.154398160004 2025-03-09,04:05:19.000,68,11084855,13925,0,1741493118,12960.957120569998,111.44174003999797,53380.74215808001 2025-03-09,04:05:20.000,68,11084831,13725,0,1741493119,12960.876284849997,111.28665918000479,53380.44869904 2025-03-09,04:05:21.000,68,11084810,13525,0,1741493120,12960.822394369992,111.18797135999921,53379.980562000004 2025-03-09,04:05:22.000,68,11084840,13765,0,1741493121,12960.694404479997,111.1386274500037,53379.60325752 2025-03-09,04:05:23.000,68,11084807,14085,0,1741493122,12960.552941969996,111.15977484000177,53379.260888640005 2025-03-09,04:05:24.000,68,11084762,13405,0,1741493123,12960.28348957,111.28665918000479,53378.85563568 2025-03-09,04:05:25.000,68,11084797,13645,0,1741493124,12959.683957979993,111.35010134999902,53378.45736984 2025-03-09,04:05:26.000,68,11084839,13765,0,1741493125,12959.15852579999,111.53337873000419,53378.05910400001 2025-03-09,04:05:27.000,68,11084814,13925,0,1741493126,12958.538785279998,111.75190175999887,53377.57699272001 2025-03-09,04:05:28.000,68,11084823,14005,0,1741493127,12957.86515428,111.9422282700034,53377.17872688 2025-03-09,04:05:29.000,68,11084850,13605,0,1741493128,12957.144369109992,112.09026000000449,53376.696615600005 2025-03-09,04:05:30.000,68,11084832,13765,0,1741493129,12956.288857739994,112.20304608000151,53376.32629824 2025-03-09,04:05:31.000,68,11084868,13485,0,1741493130,12955.332301719995,112.26648825000302,53375.91405816 2025-03-09,04:05:32.000,68,11084881,13645,0,1741493131,12954.483526659991,112.30173389999982,53375.44592112001 2025-03-09,04:05:33.000,68,11084833,13405,0,1741493132,12953.621278979997,112.17484956000408,53374.94284848001 2025-03-09,04:05:34.000,68,11084810,13765,0,1741493133,12952.90723012,112.05501435000042,53374.55855688001 2025-03-09,04:05:35.000,68,11084848,13485,0,1741493134,12952.300962219997,111.84354044999782,53374.062471360005 2025-03-09,04:05:36.000,68,11084860,13565,0,1741493135,12951.815947899995,111.61091916000441,53373.69914112001 2025-03-09,04:05:37.000,68,11084844,13685,0,1741493136,12951.337669889988,111.35715047999838,53373.30087528 2025-03-09,04:05:38.000,68,11084858,13645,0,1741493137,12950.893073430001,111.25846266000008,53372.87466096 2025-03-09,04:05:39.000,68,11084839,13725,0,1741493138,12950.48889483,111.18092222999985,53372.48338224 2025-03-09,04:05:40.000,68,11084819,13605,0,1741493139,12950.111661469993,111.15272571000241,53372.120052000006 2025-03-09,04:05:41.000,68,11084803,13685,0,1741493140,12949.768109659992,111.13157832000434,53371.75672176001 2025-03-09,04:05:42.000,68,11084795,14245,0,1741493141,12949.42455784999,111.15977484000177,53371.32352032001 2025-03-09,04:05:43.000,68,11084775,14005,0,1741493142,12949.168578069999,111.13157832000434,53370.995125680005 2025-03-09,04:05:44.000,68,11084782,13965,0,1741493143,12949.067533419999,111.11043092999898,53370.66673104 2025-03-09,04:05:45.000,68,11084793,13765,0,1741493144,12949.027115559998,111.15977484000177,53370.31737504001 2025-03-09,04:05:46.000,68,11084816,13605,0,1741493145,12949.067533419999,111.20206961999793,53370.00994176001 2025-03-09,04:05:47.000,68,11084852,13525,0,1741493146,12949.134896519994,111.2725609199988,53369.723469840006 2025-03-09,04:05:48.000,68,11084821,13685,0,1741493147,12949.188787,111.25846266000008,53369.44398504 2025-03-09,04:05:49.000,68,11084818,13285,0,1741493148,12949.22920486,111.27961004999815,53369.17847448 2025-03-09,04:05:50.000,68,11084811,13765,0,1741493149,12949.215732239994,111.32190483000159,53368.912963920004 2025-03-09,04:05:51.000,68,11084825,13565,0,1741493150,12949.24267747999,111.37829787000373,53368.72431168 2025-03-09,04:05:52.000,68,11084836,13685,0,1741493151,12949.195523309994,111.35010134999902,53368.50771096 2025-03-09,04:05:53.000,68,11084784,13245,0,1741493152,12949.060797109989,111.24436440000136,53368.242200400004 2025-03-09,04:05:54.000,68,11084777,13445,0,1741493153,12948.912598289993,111.19502048999857,53368.0325868 2025-03-09,04:05:55.000,68,11084818,13525,0,1741493154,12948.811553639993,111.10338179999962,53367.808998960005 2025-03-09,04:05:56.000,68,11084808,13645,0,1741493155,12948.750926849993,110.95535006999853,53367.543488400006 2025-03-09,04:05:57.000,68,11084744,13605,0,1741493156,12948.643145889997,110.70863051999913,53367.32688768001 2025-03-09,04:05:58.000,68,11084784,14005,0,1741493157,12948.501683379996,110.51125488000253,53367.06137712001 2025-03-09,04:05:59.000,68,11084798,13285,0,1741493158,12948.340011939996,110.34207576000335,53366.76093096 2025-03-09,04:06:00.000,68,11084842,13885,0,1741493159,12948.14465894999,110.13060186000075,53366.50939464001 2025-03-09,04:06:01.000,68,11084836,13685,0,1741493160,12947.915624409994,109.79929275000177,53366.30676816 2025-03-09,04:06:02.000,68,11084870,13285,0,1741493161,12947.700062489988,109.55962233000173,53366.09016744 2025-03-09,04:06:03.000,68,11084822,13405,0,1741493162,12947.673117249993,109.51027841999894,53365.845618240004 2025-03-09,04:06:04.000,68,11084800,13965,0,1741493163,12947.740480349989,109.43273798999871,53365.531197840006 2025-03-09,04:06:05.000,68,11084858,13565,0,1741493164,12947.767425589998,109.40454147000128,53365.27966152 2025-03-09,04:06:06.000,68,11084827,13405,0,1741493165,12947.780898209989,109.45388538000407,53365.02113808001 2025-03-09,04:06:07.000,68,11084833,14045,0,1741493166,12947.841524999989,109.58781884999917,53364.8185116 2025-03-09,04:06:08.000,68,11084812,13885,0,1741493167,12947.94256964999,109.74289970999962,53364.56697528001 2025-03-09,04:06:09.000,68,11084820,13245,0,1741493168,12947.98972382,109.91207882999879,53364.2944776 2025-03-09,04:06:10.000,68,11084835,13725,0,1741493169,12947.949305959999,109.9755210000003,53364.13377384001 2025-03-09,04:06:11.000,68,11084854,13965,0,1741493170,12947.895415479994,110.01781578000373,53363.88922464 2025-03-09,04:06:12.000,68,11084802,13645,0,1741493171,12947.834788689994,110.13060186000075,53363.71454664 2025-03-09,04:06:13.000,68,11084793,13525,0,1741493172,12947.821316069989,110.29273185000056,53363.4560232 2025-03-09,04:06:14.000,68,11084838,13845,0,1741493173,12947.700062489988,110.32797750000464,53363.23942248 2025-03-09,04:06:15.000,68,11084831,13565,0,1741493174,12947.551863669993,110.34912489000271,53363.09269296 2025-03-09,04:06:16.000,68,11084827,13645,0,1741493175,12947.471027949992,110.19404403000226,53362.91801496001 2025-03-09,04:06:17.000,68,11084832,13525,0,1741493176,12947.417137470002,109.91207882999879,53362.79224680001 2025-03-09,04:06:18.000,68,11084784,13725,0,1741493177,12947.322829129997,109.60896624000452,53362.55468472001 2025-03-09,04:06:19.000,68,11084808,13565,0,1741493178,12947.201575549996,109.46093451000343,53362.35205824 2025-03-09,04:06:20.000,68,11084834,13605,0,1741493179,12947.10726720999,109.33405017000041,53362.18436736 2025-03-09,04:06:21.000,68,11084809,13725,0,1741493180,12947.10726720999,109.24946061000082,53362.01667648 2025-03-09,04:06:22.000,68,11084848,13605,0,1741493181,12947.039904109995,109.27765712999826,53361.81405000001 2025-03-09,04:06:23.000,68,11084821,13405,0,1741493182,12947.0331678,109.41159060000064,53361.66732048001 2025-03-09,04:06:24.000,68,11084808,13485,0,1741493183,12946.93212315,109.45388538000407,53361.436745520004 2025-03-09,04:06:25.000,68,11084805,13485,0,1741493184,12946.87149636,109.46798364000279,53361.21315768001 2025-03-09,04:06:26.000,68,11084843,13725,0,1741493185,12946.87149636,109.46798364000279,53361.101363760004 2025-03-09,04:06:27.000,68,11084850,13565,0,1741493186,12946.88496897999,109.54552407000301,53360.89175016 2025-03-09,04:06:28.000,68,11084797,13845,0,1741493187,12946.858023739995,109.62306450000324,53360.71008504001 2025-03-09,04:06:29.000,68,11084808,13765,0,1741493188,12946.8310785,109.63716276000196,53360.59130400001 2025-03-09,04:06:30.000,68,11084830,13445,0,1741493189,12946.797396949994,109.65126102000067,53360.44457448001 2025-03-09,04:06:31.000,68,11084829,13685,0,1741493190,12946.72329753999,109.65126102000067,53360.31880632 2025-03-09,04:06:32.000,68,11084819,13565,0,1741493191,12946.736770159994,109.75699796999834,53360.144128320004 2025-03-09,04:06:33.000,68,11084808,13325,0,1741493192,12946.777188019994,109.79929275000177,53360.01836016001 2025-03-09,04:06:34.000,68,11084844,13925,0,1741493193,12946.90517790999,109.74289970999962,53359.96945032001 2025-03-09,04:06:35.000,68,11084807,13685,0,1741493194,12947.00622255999,109.67945753999811,53359.88560488 2025-03-09,04:06:36.000,68,11084850,13925,0,1741493195,12947.17463031,109.6653592799994,53359.89957912001 2025-03-09,04:06:37.000,68,11084833,13765,0,1741493196,12947.322829129997,109.77109623000433,53359.86464352 2025-03-09,04:06:38.000,68,11084792,13205,0,1741493197,12947.437346400002,109.89798057000007,53359.808746560004 2025-03-09,04:06:39.000,68,11084848,13365,0,1741493198,12947.538391050002,110.05306143000053,53359.86464352 2025-03-09,04:06:40.000,68,11084816,13405,0,1741493199,12947.646172009998,110.20109316000162,53359.82272080001 2025-03-09,04:06:41.000,68,11084859,13565,0,1741493200,12947.747216659998,110.4337144500023,53359.86464352 2025-03-09,04:06:42.000,68,11084867,13685,0,1741493201,12947.841524999989,110.67338487000234,53359.7877852 2025-03-09,04:06:43.000,68,11084755,13805,0,1741493202,12947.915624409994,110.88485876999766,53359.84368216 2025-03-09,04:06:44.000,68,11084849,13765,0,1741493203,12948.08403215999,111.06813615000283,53359.878617760005 2025-03-09,04:06:45.000,68,11084861,13605,0,1741493204,12948.1109774,111.27961004999815,53359.86464352 2025-03-09,04:06:46.000,68,11084873,13525,0,1741493205,12948.057086919995,111.37124874000438,53359.829707920006 2025-03-09,04:06:47.000,68,11084854,13325,0,1741493206,12947.956042269994,111.39944526000181,53359.86464352 2025-03-09,04:06:48.000,68,11084810,13885,0,1741493207,12947.96277857999,111.31485570000223,53359.8576564 2025-03-09,04:06:49.000,68,11084802,13365,0,1741493208,12947.96277857999,111.30075744000351,53359.87163064001 2025-03-09,04:06:50.000,68,11084857,13565,0,1741493209,12947.92236071999,111.37829787000373,53359.85066928001 2025-03-09,04:06:51.000,68,11084869,13325,0,1741493210,12947.956042269994,111.74485262999951,53359.87163064001 2025-03-09,04:06:52.000,68,11084830,13805,0,1741493211,12947.96951489,112.0761617399985,53359.88560488 2025-03-09,04:06:53.000,68,11084838,13485,0,1741493212,12947.895415479994,112.35812694000197,53359.90656624 2025-03-09,04:06:54.000,68,11084859,12965,0,1741493213,12947.821316069989,112.69648518000031,53359.89957912001 2025-03-09,04:06:55.000,68,11084822,13885,0,1741493214,12947.787634519998,113.03484341999865,53359.94150184001 2025-03-09,04:06:56.000,68,11084816,13565,0,1741493215,12947.841524999989,113.36615253000491,53359.94150184001 2025-03-09,04:06:57.000,68,11084852,13925,0,1741493216,12947.868470239999,113.70451077000325,53359.94150184001 2025-03-09,04:06:58.000,68,11084792,13525,0,1741493217,12947.861733929989,113.9935250999988,53359.9624632 2025-03-09,04:06:59.000,68,11084791,13565,0,1741493218,12947.841524999989,114.18385161000333,53359.976437440004 2025-03-09,04:07:00.000,68,11084920,13925,0,1741493219,12948.00993275,114.38122724999994,53360.03932152001 2025-03-09,04:07:01.000,68,11084829,13325,0,1741493220,12948.26591252999,114.55040636999911,53360.01836016001 2025-03-09,04:07:02.000,68,11084844,13565,0,1741493221,12948.488210759991,114.73368375000427,53360.046308640005 2025-03-09,04:07:03.000,68,11084831,13925,0,1741493222,12948.663354819997,115.0438454699979,53360.116179840006 2025-03-09,04:07:04.000,68,11084867,13885,0,1741493223,12948.993434009994,115.38925284000288,53360.20002528 2025-03-09,04:07:05.000,68,11084816,13405,0,1741493224,12949.45150309,115.84039715999825,53360.32579344001 2025-03-09,04:07:06.000,68,11084807,13525,0,1741493225,12949.835472760002,116.27039409000281,53360.33976768 2025-03-09,04:07:07.000,68,11084841,13645,0,1741493226,12950.226178739998,116.72858754000481,53360.381690400005 2025-03-09,04:07:08.000,68,11084861,13405,0,1741493227,12950.616884719995,117.19383011999889,53360.52841992 2025-03-09,04:07:09.000,68,11084840,13685,0,1741493228,12950.893073430001,117.53218836000451,53360.6262396 2025-03-09,04:07:10.000,68,11084798,13485,0,1741493229,12951.014327010002,117.82120269000006,53360.80790472001 2025-03-09,04:07:11.000,68,11084888,13365,0,1741493230,12950.967172839992,118.0256274600033,53360.85681456001 2025-03-09,04:07:12.000,68,11084830,13325,0,1741493231,12950.987381769992,118.27939614000206,53360.98956984 2025-03-09,04:07:13.000,68,11084807,13845,0,1741493232,12951.162525829997,118.51201743000274,53361.101363760004 2025-03-09,04:07:14.000,68,11084824,13685,0,1741493233,12951.438714539989,118.75168785000278,53361.17822208 2025-03-09,04:07:15.000,68,11084819,13645,0,1741493234,12951.64080383999,118.92086697000195,53361.35290008 2025-03-09,04:07:16.000,68,11084878,13805,0,1741493235,12951.64754015,119.1111934799992,53361.42277128 2025-03-09,04:07:17.000,68,11084850,13325,0,1741493236,12951.60038597999,119.23102869000286,53361.42975840001 2025-03-09,04:07:18.000,68,11084826,13445,0,1741493237,12951.674485389995,119.09709522000048,53361.464694 2025-03-09,04:07:19.000,68,11084827,13725,0,1741493238,12951.72163955999,119.01955479000026,53361.49962960001 2025-03-09,04:07:20.000,68,11084853,13605,0,1741493239,12951.714903249995,118.94201436000003,53361.5345652 2025-03-09,04:07:21.000,68,11084830,13565,0,1741493240,12951.654276459994,118.88562131999788,53361.51360384 2025-03-09,04:07:22.000,68,11084796,13765,0,1741493241,12951.586913359999,118.98430914000346,53361.47866824001 2025-03-09,04:07:23.000,68,11084833,13845,0,1741493242,12951.425241919998,119.09709522000048,53361.45071976001 2025-03-09,04:07:24.000,68,11084814,13445,0,1741493243,12951.317460959988,119.16758652000135,53361.36687432 2025-03-09,04:07:25.000,68,11084805,13565,0,1741493244,12951.175998450002,119.33676564000052,53361.35988720001 2025-03-09,04:07:26.000,68,11084839,13405,0,1741493245,12951.074953800002,119.55528867000248,53361.23411904 2025-03-09,04:07:27.000,68,11084814,13405,0,1741493246,12951.169262139992,119.83725386999868,53361.1852092 2025-03-09,04:07:28.000,68,11084795,13805,0,1741493247,12951.290515719993,120.15446471999894,53361.01751832 2025-03-09,04:07:29.000,68,11084880,13725,0,1741493248,12951.344406199998,120.5844616500035,53360.90572440001 2025-03-09,04:07:30.000,68,11084860,13885,0,1741493249,12951.303988339998,120.94396727999992,53360.80790472001 2025-03-09,04:07:31.000,68,11084844,13765,0,1741493250,12951.250097859993,121.26117813000019,53360.717072160005 2025-03-09,04:07:32.000,68,11084856,13405,0,1741493251,12951.074953800002,121.3598659499985,53360.59130400001 2025-03-09,04:07:33.000,68,11084811,14085,0,1741493252,12951.014327010002,121.3246203000017,53360.53540704 2025-03-09,04:07:34.000,68,11084813,13565,0,1741493253,12950.926754979992,121.26117813000019,53360.40963888 2025-03-09,04:07:35.000,68,11084855,13565,0,1741493254,12951.074953800002,121.02150771000015,53360.283870720006 2025-03-09,04:07:36.000,68,11084854,13565,0,1741493255,12951.182734759997,120.76068990000203,53360.17906392 2025-03-09,04:07:37.000,68,11084861,13565,0,1741493256,12951.303988339998,120.69724773000053,53360.03932152001 2025-03-09,04:07:38.000,68,11084792,13565,0,1741493257,12951.431978229994,120.5844616500035,53359.88560488 2025-03-09,04:07:39.000,68,11084834,13485,0,1741493258,12951.66101276999,120.30249645000004,53359.759836720004 2025-03-09,04:07:40.000,68,11084864,13485,0,1741493259,12951.80921159,120.06987515999936,53359.65502992001 2025-03-09,04:07:41.000,68,11084829,13765,0,1741493260,12952.071927680001,119.87249952000275,53359.5781716 2025-03-09,04:07:42.000,68,11084894,13605,0,1741493261,12952.375061630002,119.73151692000101,53359.46637768001 2025-03-09,04:07:43.000,68,11084784,13645,0,1741493262,12952.577150929988,119.61168171000463,53359.34060952 2025-03-09,04:07:44.000,68,11084842,13365,0,1741493263,12952.83986701999,119.5341412800044,53359.24977696001 2025-03-09,04:07:45.000,68,11084810,13525,0,1741493264,12953.075637869995,119.55528867000248,53359.18689288 2025-03-09,04:07:46.000,68,11084837,13485,0,1741493265,12953.304672409991,119.59758344999864,53359.06112472001 2025-03-09,04:07:47.000,68,11084861,13405,0,1741493266,12953.553915880002,119.62577997000335,53359.01221488001 2025-03-09,04:07:48.000,68,11084847,13765,0,1741493267,12953.688642079993,119.64692736000143,53358.95631792 2025-03-09,04:07:49.000,68,11084802,13845,0,1741493268,12953.735796249988,119.79495909000252,53358.823562640006 2025-03-09,04:07:50.000,68,11084823,13805,0,1741493269,12953.762741489998,120.06987515999936,53358.71875584 2025-03-09,04:07:51.000,68,11084851,13365,0,1741493270,12953.715587319988,120.26725080000324,53358.669846 2025-03-09,04:07:52.000,68,11084803,13725,0,1741493271,12953.648224219993,120.31659470999875,53358.57202632 2025-03-09,04:07:53.000,68,11084794,13565,0,1741493272,12953.459607539997,120.3729877500009,53358.46023240001 2025-03-09,04:07:54.000,68,11084862,13645,0,1741493273,12953.230573,120.30249645000004,53358.369399840005 2025-03-09,04:07:55.000,68,11084810,13685,0,1741493274,12953.14300096999,120.11921907000215,53358.250618800004 2025-03-09,04:07:56.000,68,11084849,13485,0,1741493275,12953.08237417999,119.92184342999826,53358.1807476 2025-03-09,04:07:57.000,68,11084847,13605,0,1741493276,12953.035220009995,119.86545039000339,53358.08991504 2025-03-09,04:07:58.000,68,11084842,13565,0,1741493277,12952.913966429995,119.82315560999996,53357.985108240006 2025-03-09,04:07:59.000,68,11084844,13645,0,1741493278,12952.705140819999,119.95003995000297,53357.866327200005 2025-03-09,04:08:00.000,68,11084847,13245,0,1741493279,12952.550205689993,119.97823647000041,53357.8313916 2025-03-09,04:08:01.000,68,11084872,13165,0,1741493280,12952.334643770002,119.95003995000297,53357.747546160004 2025-03-09,04:08:02.000,68,11084862,13325,0,1741493281,12951.98435564999,119.98528559999977,53357.698636320005 2025-03-09,04:08:03.000,68,11084835,13405,0,1741493282,12951.613858599994,120.11921907000215,53357.649726480005 2025-03-09,04:08:04.000,68,11084863,13325,0,1741493283,12951.297252029988,120.34479123000347,53357.55889392 2025-03-09,04:08:05.000,68,11084856,13645,0,1741493284,12950.953700220001,120.59855991000222,53357.55190680001 2025-03-09,04:08:06.000,68,11084827,13445,0,1741493285,12950.596675789995,120.90872163000313,53357.4471 2025-03-09,04:08:07.000,68,11084800,13525,0,1741493286,12950.219442429989,121.21888335000403,53357.35626744001 2025-03-09,04:08:08.000,68,11084853,13685,0,1741493287,12949.889363239992,121.30347291000362,53357.32831896 2025-03-09,04:08:09.000,68,11084877,13365,0,1741493288,12949.397612609995,121.25412900000083,53357.363254560005 2025-03-09,04:08:10.000,68,11084833,13365,0,1741493289,12948.926070909998,121.16953944000124,53357.30735760001 2025-03-09,04:08:11.000,68,11084804,13565,0,1741493290,12948.494947070001,121.02855683999951,53357.293383360004 2025-03-09,04:08:12.000,68,11084802,13645,0,1741493291,12948.02340536999,120.8311812000029,53357.314344720005 2025-03-09,04:08:13.000,68,11084836,13525,0,1741493292,12947.625963079998,120.5844616500035,53357.30735760001 2025-03-09,04:08:14.000,68,11084813,13845,0,1741493293,12947.15442138,120.32364383999811,53357.27940912 2025-03-09,04:08:15.000,68,11084789,13525,0,1741493294,12946.75024278,120.01348212000448,53357.272422 2025-03-09,04:08:16.000,68,11084824,13165,0,1741493295,12946.373009419993,119.67512387999886,53357.28639624001 2025-03-09,04:08:17.000,68,11084796,13565,0,1741493296,12945.968830819991,119.40020781000203,53357.23748640001 2025-03-09,04:08:18.000,68,11084840,13405,0,1741493297,12945.423189709989,119.20988130000478,53357.146653840005 2025-03-09,04:08:19.000,68,11084802,13365,0,1741493298,12944.958384320002,118.99840740000218,53357.08376976 2025-03-09,04:08:20.000,68,11084854,13605,0,1741493299,12944.419479519995,118.8010317599983,53357.04883416001 2025-03-09,04:08:21.000,68,11084769,13565,0,1741493300,12943.900783650002,118.53316482000082,53356.909091760004 2025-03-09,04:08:22.000,68,11084803,13765,0,1741493301,12943.382087779995,118.25119962000463,53356.76934936 2025-03-09,04:08:23.000,68,11084854,13565,0,1741493302,12942.917282389993,117.94808703000308,53356.61563272001 2025-03-09,04:08:24.000,68,11084797,13645,0,1741493303,12942.540049030002,117.70841661000304,53356.406019120004 2025-03-09,04:08:25.000,68,11084793,13925,0,1741493304,12942.162815669995,117.46169706000364,53356.224354 2025-03-09,04:08:26.000,68,11084816,13485,0,1741493305,12941.785582309989,117.05284752000443,53356.035701759996 2025-03-09,04:08:27.000,68,11084784,13765,0,1741493306,12941.381403710002,116.65104711000458,53355.854036640005 2025-03-09,04:08:28.000,68,11084815,13845,0,1741493307,12941.091742379991,116.18580453000322,53355.6653844 2025-03-09,04:08:29.000,68,11084775,13805,0,1741493308,12940.842498909995,115.69236543000443,53355.40686096 2025-03-09,04:08:30.000,68,11084784,13525,0,1741493309,12940.593255439999,115.29761415000394,53355.24615720001 2025-03-09,04:08:31.000,68,11084760,13285,0,1741493310,12940.256439939993,115.02974720999919,53355.09244056 2025-03-09,04:08:32.000,68,11084819,13765,0,1741493311,12939.81857979,114.81827331000386,53354.896801200004 2025-03-09,04:08:33.000,68,11084830,13525,0,1741493312,12939.286411299989,114.62089766999998,53354.63827776 2025-03-09,04:08:34.000,68,11084806,13485,0,1741493313,12938.814869599992,114.47991506999824,53354.3727672 2025-03-09,04:08:35.000,68,11084859,13685,0,1741493314,12938.484790409995,114.29663769000035,53354.15616648 2025-03-09,04:08:36.000,68,11084765,13845,0,1741493315,12938.302910039994,114.11336031000246,53353.911617280006 2025-03-09,04:08:37.000,68,11084822,13845,0,1741493316,12938.040193949993,113.81024772000092,53353.64610672001 2025-03-09,04:08:38.000,68,11084794,13565,0,1741493317,12937.689905829997,113.38025079000363,53353.408544640006 2025-03-09,04:08:39.000,68,11084795,13645,0,1741493318,12937.29246353999,112.91500821000227,53353.170982560005 2025-03-09,04:08:40.000,68,11084793,13725,0,1741493319,12936.841130769993,112.4356673700022,53352.9404076 2025-03-09,04:08:41.000,68,11084786,14405,0,1741493320,12936.477370029992,111.93517914000404,53352.66092280001 2025-03-09,04:08:42.000,68,11084830,13725,0,1741493321,12936.106872979995,111.55452612000227,53352.381438000004 2025-03-09,04:08:43.000,68,11084913,13405,0,1741493322,12935.93172891999,111.28665918000479,53352.164837280005 2025-03-09,04:08:44.000,68,11084766,13565,0,1741493323,12935.756584859999,110.96944833000452,53351.91330096 2025-03-09,04:08:45.000,68,11084813,13845,0,1741493324,12935.561231869993,110.58174618000339,53351.67573888001 2025-03-09,04:08:46.000,68,11084781,13405,0,1741493325,12935.352406259997,110.20814229000098,53351.515035120006 2025-03-09,04:08:47.000,68,11084775,13845,0,1741493326,12935.123371720001,109.8274892699992,53351.22157608001 2025-03-09,04:08:48.000,68,11084841,13805,0,1741493327,12934.82023777,109.45388538000407,53351.060872320006 2025-03-09,04:08:49.000,68,11084810,13885,0,1741493328,12934.456477029998,109.00979019000079,53350.85824584 2025-03-09,04:08:50.000,68,11084814,13685,0,1741493329,12934.092716289997,108.5797932600035,53350.7394648 2025-03-09,04:08:51.000,68,11084825,13405,0,1741493330,12933.708746619996,108.14979632999894,53350.50190272001 2025-03-09,04:08:52.000,68,11084798,13605,0,1741493331,12933.33151325999,107.61406245000398,53350.38312168001 2025-03-09,04:08:53.000,68,11084880,14325,0,1741493332,12933.028379310002,107.09947595999984,53350.222417920006 2025-03-09,04:08:54.000,68,11084793,13685,0,1741493333,12933.035115619998,106.62718424999912,53350.054727040006 2025-03-09,04:08:55.000,68,11084834,13725,0,1741493334,12933.196787059998,106.21833470999991,53349.95690736001 2025-03-09,04:08:56.000,68,11084773,13965,0,1741493335,12933.446030529994,105.73899386999983,53349.85210056 2025-03-09,04:08:57.000,68,11084816,13605,0,1741493336,12933.769373409996,105.26670215999911,53349.78921648001 2025-03-09,04:08:58.000,68,11084803,13805,0,1741493337,12934.059034739992,104.62523132999922,53349.76126800001 2025-03-09,04:08:59.000,68,11084819,13645,0,1741493338,12934.173552009997,104.00490789000469,53349.78921648001 2025-03-09,04:09:00.000,68,11084764,13605,0,1741493339,12934.106188910002,103.38458445000288,53349.83113920001 2025-03-09,04:09:01.000,68,11084835,13645,0,1741493340,12933.904099610001,102.87704708999809,53349.817164960004 2025-03-09,04:09:02.000,68,11084739,13845,0,1741493341,12933.506657319995,102.21442887000012,53349.85210056 2025-03-09,04:09:03.000,68,11084884,13805,0,1741493342,12933.075533479998,101.44607370000449,53349.85210056 2025-03-09,04:09:04.000,68,11084838,13725,0,1741493343,12932.671354879996,100.62132548999944,53349.85908768001 2025-03-09,04:09:05.000,68,11084772,13765,0,1741493344,12932.267176279995,99.75428249999823,53349.88004904001 2025-03-09,04:09:06.000,68,11084785,13965,0,1741493345,12932.011196499989,98.85199386000022,53349.9010104 2025-03-09,04:09:07.000,68,11084789,13725,0,1741493346,12931.923624469993,97.98495086999901,53349.92197176 2025-03-09,04:09:08.000,68,11084871,13445,0,1741493347,12932.065086979994,97.22364483000274,53350.005817200006 2025-03-09,04:09:09.000,68,11084783,13805,0,1741493348,12932.17286793999,96.66676356000244,53350.06171416 2025-03-09,04:09:10.000,68,11084814,13565,0,1741493349,12932.32106676,96.09578403000341,53350.173508080006 2025-03-09,04:09:11.000,68,11084815,13645,0,1741493350,12932.21328579999,95.58119753999927,53350.285302 2025-03-09,04:09:12.000,68,11084828,13685,0,1741493351,12931.903415539993,95.10185669999919,53350.43203152001 2025-03-09,04:09:13.000,68,11084816,13525,0,1741493352,12931.573336349997,94.7071054199987,53350.46696712 2025-03-09,04:09:14.000,68,11084806,13765,0,1741493353,12931.14221251,94.22776457999862,53350.54382544 2025-03-09,04:09:15.000,68,11084838,13405,0,1741493354,12930.738033909998,93.6567850499996,53350.62068376 2025-03-09,04:09:16.000,68,11084815,13365,0,1741493355,12930.421427339992,93.12105117000465,53350.634658 2025-03-09,04:09:17.000,68,11084819,13765,0,1741493356,12930.381009479992,92.72629989000416,53350.76741328001 2025-03-09,04:09:18.000,68,11084795,13765,0,1741493357,12930.414691029997,92.3949907799979,53350.85824584 2025-03-09,04:09:19.000,68,11084797,13885,0,1741493358,12930.522471989992,92.2610573100028,53350.92112992 2025-03-09,04:09:20.000,68,11084799,13645,0,1741493359,12930.542680919993,92.00728863000404,53351.06785944 2025-03-09,04:09:21.000,68,11084786,13925,0,1741493360,12930.529208300002,91.69712691000313,53351.23555032 2025-03-09,04:09:22.000,68,11084812,13765,0,1741493361,12930.253019589996,91.42925996999838,53351.31939576001 2025-03-09,04:09:23.000,68,11084781,13765,0,1741493362,12929.76126896,91.0979508599994,53351.52900936 2025-03-09,04:09:24.000,68,11084800,13405,0,1741493363,12929.276254639997,90.62565914999868,53351.66875176 2025-03-09,04:09:25.000,68,11084843,13365,0,1741493364,12928.81818555999,90.10402353000245,53351.84342976001 2025-03-09,04:09:26.000,68,11084847,13565,0,1741493365,12928.393798029989,89.54714226000215,53352.03906912001 2025-03-09,04:09:27.000,68,11084832,13685,0,1741493366,12928.023300979992,88.9973101200012,53352.19278576 2025-03-09,04:09:28.000,68,11084833,13605,0,1741493367,12927.753848579996,88.25010234000365,53352.381438000004 2025-03-09,04:09:29.000,68,11084811,13525,0,1741493368,12927.37661521999,87.54518934000225,53352.549128880004 2025-03-09,04:09:30.000,68,11084820,13525,0,1741493369,12926.824237799992,86.76978503999999,53352.74476824 2025-03-09,04:09:31.000,68,11084791,13565,0,1741493370,12926.24491514,85.96618422000029,53352.86354928 2025-03-09,04:09:32.000,68,11084803,13445,0,1741493371,12925.645383549992,85.19782905000466,53353.052201520004 2025-03-09,04:09:33.000,68,11084868,13805,0,1741493372,12924.95827992999,84.32373693000409,53353.19194392001 2025-03-09,04:09:34.000,68,11084784,13885,0,1741493373,12924.271176310001,83.31571134000114,53353.29675072 2025-03-09,04:09:35.000,68,11084808,13885,0,1741493374,12923.67838102999,82.2089979299999,53353.44348024 2025-03-09,04:09:36.000,68,11084808,13685,0,1741493375,12923.038431579997,81.1586775600008,53353.506364320005 2025-03-09,04:09:37.000,68,11084824,13525,0,1741493376,12922.46584523,80.29868369999895,53353.576235520006 2025-03-09,04:09:38.000,68,11084765,13285,0,1741493377,12921.812423160001,79.5162302700046,53353.63213248 2025-03-09,04:09:39.000,68,11084831,13525,0,1741493378,12921.132055849994,78.85361204999936,53353.6391196 2025-03-09,04:09:40.000,68,11084806,13765,0,1741493379,12920.40453436999,78.30377990999841,53353.625145360005 2025-03-09,04:09:41.000,68,11084823,13565,0,1741493380,12919.421033109997,77.72575125000003,53353.59719688001 2025-03-09,04:09:42.000,68,11084804,14045,0,1741493381,12918.417322920002,77.30985258000146,53353.54828704001 2025-03-09,04:09:43.000,68,11084838,14045,0,1741493382,12917.420349039989,76.97854347000248,53353.457454480005 2025-03-09,04:09:44.000,68,11084806,13565,0,1741493383,12916.47052933,76.70362739999837,53353.33168632001 2025-03-09,04:09:45.000,68,11084823,13365,0,1741493384,12915.702589989996,76.4992026300024,53353.16399544001 2025-03-09,04:09:46.000,68,11084824,13525,0,1741493385,12914.880760169988,76.23838482000428,53353.052201520004 2025-03-09,04:09:47.000,68,11084778,13845,0,1741493386,12914.06566665999,75.87183006000123,53352.94739472001 2025-03-09,04:09:48.000,68,11084853,13645,0,1741493387,12913.264045769996,75.41363660999923,53352.77970384001 2025-03-09,04:09:49.000,68,11084807,13685,0,1741493388,12912.576942149994,75.01183619999938,53352.52816752 2025-03-09,04:09:50.000,68,11084806,13525,0,1741493389,12911.85615698,74.63118318000488,53352.43034784 2025-03-09,04:09:51.000,68,11084846,13645,0,1741493390,12911.148844429998,74.22938276999776,53352.24868272 2025-03-09,04:09:52.000,68,11084816,13405,0,1741493391,12910.48868604999,73.81348409999919,53352.08099184 2025-03-09,04:09:53.000,68,11084794,13525,0,1741493392,12909.700537780001,73.531518900003,53351.89233960001 2025-03-09,04:09:54.000,68,11084842,13685,0,1741493393,12908.973016299999,73.32004500000039,53351.80849416 2025-03-09,04:09:55.000,68,11084776,13885,0,1741493394,12908.353275779991,73.12971849000314,53351.66875176 2025-03-09,04:09:56.000,68,11084825,13325,0,1741493395,12907.854788839999,72.96758850000333,53351.59189344 2025-03-09,04:09:57.000,68,11084806,13605,0,1741493396,12907.497764409993,72.88299894000374,53351.54997072 2025-03-09,04:09:58.000,68,11084849,14005,0,1741493397,12907.127267359996,72.73496721000265,53351.45913816 2025-03-09,04:09:59.000,68,11084823,13525,0,1741493398,12906.783715549995,72.62218112999835,53351.38926696001 2025-03-09,04:10:00.000,68,11084880,13925,0,1741493399,12906.487317909989,72.41775636000239,53351.36830560001 2025-03-09,04:10:01.000,68,11084821,13485,0,1741493400,12906.184183960002,72.15693855000427,53351.29144728 2025-03-09,04:10:02.000,68,11084816,13645,0,1741493401,12905.934940489991,71.91021900000487,53351.24952456001 2025-03-09,04:10:03.000,68,11084820,13485,0,1741493402,12905.59138867999,71.71284336000099,53351.21458896 2025-03-09,04:10:04.000,68,11084790,13485,0,1741493403,12905.079429119993,71.45907468000223,53351.17266624001 2025-03-09,04:10:05.000,68,11084844,13805,0,1741493404,12904.648305279996,71.26169903999835,53351.04689808 2025-03-09,04:10:06.000,68,11084817,13605,0,1741493405,12904.264335609994,71.02202861999831,53350.92112992 2025-03-09,04:10:07.000,68,11084824,13765,0,1741493406,12903.806266530002,70.87399689000449,53350.83029736 2025-03-09,04:10:08.000,68,11084830,13685,0,1741493407,12903.624386160001,70.81760385000234,53350.78837464 2025-03-09,04:10:09.000,68,11084828,13685,0,1741493408,12903.685012950002,70.74711255000148,53350.73247768 2025-03-09,04:10:10.000,68,11084811,13485,0,1741493409,12903.900574869993,70.69776863999869,53350.66260648 2025-03-09,04:10:11.000,68,11084843,13725,0,1741493410,12904.23065405999,70.71186690000468,53350.66959360001 2025-03-09,04:10:12.000,68,11084829,13565,0,1741493411,12904.722404690001,70.74006342000212,53350.66959360001 2025-03-09,04:10:13.000,68,11084844,13565,0,1741493412,12905.119846979993,70.66957212000125,53350.66260648 2025-03-09,04:10:14.000,68,11084828,13445,0,1741493413,12905.47013509999,70.465147349998,53350.79536176001 2025-03-09,04:10:15.000,68,11084843,14165,0,1741493414,12905.80021429,70.14793649999774,53350.88619432001 2025-03-09,04:10:16.000,68,11084853,13965,0,1741493415,12906.251547059997,69.93646260000241,53350.97702688 2025-03-09,04:10:17.000,68,11084832,13725,0,1741493416,12906.480581599993,69.59105523000471,53351.13773064 2025-03-09,04:10:18.000,68,11084819,13525,0,1741493417,12906.69614352,68.94958440000482,53351.31939576001 2025-03-09,04:10:19.000,68,11084872,13925,0,1741493418,12906.655725659999,68.4490961699994,53351.54997072 2025-03-09,04:10:20.000,68,11084833,13805,0,1741493419,12906.547944699989,68.13188531999913,53351.74561008 2025-03-09,04:10:21.000,68,11084852,13525,0,1741493420,12906.480581599993,67.91336229000444,53351.91330096 2025-03-09,04:10:22.000,68,11084850,13965,0,1741493421,12906.588362559989,67.75828143000399,53352.046056240004 2025-03-09,04:10:23.000,68,11084842,13565,0,1741493422,12906.83086971999,67.73008490999928,53352.26964408 2025-03-09,04:10:24.000,68,11084800,13925,0,1741493423,12907.113794739991,67.78647795000143,53352.549128880004 2025-03-09,04:10:25.000,68,11084794,13845,0,1741493424,12907.261993560001,67.78647795000143,53352.75175536 2025-03-09,04:10:26.000,68,11084838,13565,0,1741493425,12907.336092969992,67.6736918700044,53353.02425304001 2025-03-09,04:10:27.000,68,11084823,13525,0,1741493426,12907.538182269993,67.63844622000033,53353.33168632001 2025-03-09,04:10:28.000,68,11084741,13685,0,1741493427,12907.585336439988,67.55385666000075,53353.56226128 2025-03-09,04:10:29.000,68,11084837,13525,0,1741493428,12907.551654889998,67.34943189000478,53353.90463016001 2025-03-09,04:10:30.000,68,11084796,14005,0,1741493429,12907.309147729997,66.92648408999958,53354.246999040006 2025-03-09,04:10:31.000,68,11084797,13725,0,1741493430,12907.026222709996,66.43304499000078,53354.56840656 2025-03-09,04:10:32.000,68,11084833,13325,0,1741493431,12906.925178059995,66.1017358800018,53354.92474968 2025-03-09,04:10:33.000,68,11084831,13525,0,1741493432,12906.93865068,65.8902619799992,53355.2810928 2025-03-09,04:10:34.000,68,11084809,13725,0,1741493433,12907.03295901999,65.72813198999938,53355.567564720004 2025-03-09,04:10:35.000,68,11084807,13245,0,1741493434,12907.093585809991,65.58714938999765,53355.88198512 2025-03-09,04:10:36.000,68,11084843,13525,0,1741493435,12907.140739980001,65.53780548000213,53356.203392639996 2025-03-09,04:10:37.000,68,11084819,13725,0,1741493436,12907.322620350002,65.53075635000278,53356.573710000004 2025-03-09,04:10:38.000,68,11084827,13805,0,1741493437,12907.625754299988,65.59419852000428,53356.89511752 2025-03-09,04:10:39.000,68,11084823,13565,0,1741493438,12907.962569799995,65.74927938000474,53357.20953792 2025-03-09,04:10:40.000,68,11084834,13565,0,1741493439,12908.366748399996,65.87616372000048,53357.579855280004 2025-03-09,04:10:41.000,68,11084827,13525,0,1741493440,12908.865235339988,65.88321284999984,53357.95017264 2025-03-09,04:10:42.000,68,11084853,13445,0,1741493441,12909.464766929996,65.84091807000368,53358.36241272001 2025-03-09,04:10:43.000,68,11084832,13645,0,1741493442,12910.380905089994,65.7069846000013,53358.7397172 2025-03-09,04:10:44.000,68,11084857,13405,0,1741493443,12911.323988489989,65.5448546100015,53359.158944400006 2025-03-09,04:10:45.000,68,11084813,13565,0,1741493444,12912.132345689992,65.17829984999844,53359.63406856001 2025-03-09,04:10:46.000,68,11084830,13725,0,1741493445,12912.91375765,64.76240117999987,53360.095218480004 2025-03-09,04:10:47.000,68,11084800,13765,0,1741493446,12913.600861270002,64.43109207000089,53360.63322672 2025-03-09,04:10:48.000,68,11084829,13565,0,1741493447,12914.220601789995,64.07863557000383,53361.09437664001 2025-03-09,04:10:49.000,68,11084838,13805,0,1741493448,12914.806660759998,63.817817759998434,53361.5695008 2025-03-09,04:10:50.000,68,11084807,13565,0,1741493449,12915.41292866,63.669786030004616,53362.107509040005 2025-03-09,04:10:51.000,68,11084828,13605,0,1741493450,12916.019196560002,63.669786030004616,53362.6175688 2025-03-09,04:10:52.000,68,11084820,14045,0,1741493451,12916.537892429995,63.6415895099999,53363.10666720001 2025-03-09,04:10:53.000,68,11084855,13445,0,1741493452,12916.874707930001,63.69093342000269,53363.5957656 2025-03-09,04:10:54.000,68,11084808,13845,0,1741493453,12917.110478779992,63.76847385000292,53364.06390264001 2025-03-09,04:10:55.000,68,11084844,13565,0,1741493454,12917.258677600003,63.93060384000273,53364.504091200004 2025-03-09,04:10:56.000,68,11084807,13645,0,1741493455,12917.251941289993,64.05748817999847,53364.94427976 2025-03-09,04:10:57.000,68,11084862,13245,0,1741493456,12917.110478779992,64.04338991999975,53365.3774812 2025-03-09,04:10:58.000,68,11084832,13485,0,1741493457,12916.995961510002,63.88125992999994,53365.77574704 2025-03-09,04:10:59.000,68,11084873,13565,0,1741493458,12916.780399589996,63.789621240001,53366.29279392001 2025-03-09,04:11:00.000,68,11084802,13765,0,1741493459,12916.517683499995,63.73322819999885,53366.635162800005 2025-03-09,04:11:01.000,68,11084794,13925,0,1741493460,12916.288648959999,63.74027732999821,53367.089325600005 2025-03-09,04:11:02.000,68,11084824,13445,0,1741493461,12916.167395379998,63.74732646000484,53367.57143688 2025-03-09,04:11:03.000,68,11084860,13565,0,1741493462,12916.039405490003,63.69093342000269,53368.00463832 2025-03-09,04:11:04.000,68,11084854,13525,0,1741493463,12916.005723939998,63.52880343000288,53368.45181400001 2025-03-09,04:11:05.000,68,11084849,13845,0,1741493464,12915.958569770002,63.33847691999836,53368.92693816001 2025-03-09,04:11:06.000,68,11084835,14085,0,1741493465,12915.924888219997,63.042413460003445,53369.38110096001 2025-03-09,04:11:07.000,68,11084825,13925,0,1741493466,12915.897942980002,62.760448259999976,53369.87718648 2025-03-09,04:11:08.000,68,11084828,13765,0,1741493467,12915.904679289997,62.52077783999994,53370.34532352001 2025-03-09,04:11:09.000,68,11084823,13485,0,1741493468,12916.039405490003,62.22471437999775,53370.82044768001 2025-03-09,04:11:10.000,68,11084799,13445,0,1741493469,12916.389693609999,62.05553525999858,53371.34448168 2025-03-09,04:11:11.000,68,11084825,13365,0,1741493470,12916.63220077,61.85111049000261,53371.81960584 2025-03-09,04:11:12.000,68,11084804,13805,0,1741493471,12916.787135899991,61.66783311000472,53372.32267848 2025-03-09,04:11:13.000,68,11084833,13925,0,1741493472,12916.820817449996,61.5761944199985,53372.81177688001 2025-03-09,04:11:14.000,68,11084814,13445,0,1741493473,12916.807344829991,61.533899640002346,53373.27991392 2025-03-09,04:11:15.000,68,11084859,13245,0,1741493474,12916.800608519996,61.71012789000088,53373.727089600005 2025-03-09,04:11:16.000,68,11084815,13605,0,1741493475,12916.81408114,61.80881570999918,53374.10439408001 2025-03-09,04:11:17.000,68,11084787,13765,0,1741493476,12916.841026379996,61.67488224000408,53374.55855688001 2025-03-09,04:11:18.000,68,11084811,13765,0,1741493477,12917.002697819997,61.39996616999997,53374.970796960006 2025-03-09,04:11:19.000,68,11084840,13925,0,1741493478,12917.204787119997,61.082755319999706,53375.41797264001 2025-03-09,04:11:20.000,68,11084793,13685,0,1741493479,12917.238468670002,60.70210229999793,53375.92803240001 2025-03-09,04:11:21.000,68,11084821,13485,0,1741493480,12917.123951399997,60.34259667000151,53376.291362640004 2025-03-09,04:11:22.000,68,11084828,13405,0,1741493481,12916.867971619991,59.9689927799991,53376.63373152 2025-03-09,04:11:23.000,68,11084835,13925,0,1741493482,12916.49073826,59.70817497000098,53377.02501024001 2025-03-09,04:11:24.000,68,11084820,13605,0,1741493483,12916.059614420003,59.53194672000245,53377.44423744 2025-03-09,04:11:25.000,68,11084872,13805,0,1741493484,12915.655435820001,59.43325890000415,53377.74468360001 2025-03-09,04:11:26.000,68,11084859,13685,0,1741493485,12915.197366739994,59.221785000001546,53378.0940396 2025-03-09,04:11:27.000,68,11084862,13765,0,1741493486,12914.806660759998,58.869328500004485,53378.471344080004 2025-03-09,04:11:28.000,68,11084793,13365,0,1741493487,12914.503526809996,58.48867548000271,53378.83467432 2025-03-09,04:11:29.000,68,11084827,14005,0,1741493488,12914.362064299996,58.192612020000524,53379.19800456 2025-03-09,04:11:30.000,68,11084839,13765,0,1741493489,12914.429427399991,58.136218979998375,53379.596270400005 2025-03-09,04:11:31.000,68,11084817,13845,0,1741493490,12914.719088730002,58.2137594099986,53380.10633016 2025-03-09,04:11:32.000,68,11084832,13725,0,1741493491,12914.988541129998,58.425233310001204,53380.54651872001 2025-03-09,04:11:33.000,68,11084842,13725,0,1741493492,12915.29167508,58.650805470002524,53380.96574592 2025-03-09,04:11:34.000,68,11084866,13645,0,1741493493,12915.50723699999,58.91867241,53381.42689584 2025-03-09,04:11:35.000,68,11084841,13525,0,1741493494,12915.769953089992,59.18653935000475,53381.78323896 2025-03-09,04:11:36.000,68,11084813,13885,0,1741493495,12916.046141799998,59.517848460003734,53382.20246616001 2025-03-09,04:11:37.000,68,11084839,14045,0,1741493496,12916.369484679999,59.84915757000272,53382.59374488 2025-03-09,04:11:38.000,68,11084813,13525,0,1741493497,12916.75345435,60.1804666800017,53383.019959200006 2025-03-09,04:11:39.000,68,11084820,13485,0,1741493498,12917.103742469997,60.47653014000389,53383.41822504 2025-03-09,04:11:40.000,68,11084848,13765,0,1741493499,12917.339513319988,60.688004039999214,53383.80251664 2025-03-09,04:11:41.000,68,11084865,13925,0,1741493500,12917.548338929999,60.913576200000534,53384.193795360006 2025-03-09,04:11:42.000,68,11084863,13645,0,1741493501,12917.68306512999,61.22373792000144,53384.57109984001 2025-03-09,04:11:43.000,68,11084856,13845,0,1741493502,12917.80431870999,61.547997900001064,53384.94840432 2025-03-09,04:11:44.000,68,11084883,13645,0,1741493503,12917.91209967,61.63258746000065,53385.3257088 2025-03-09,04:11:45.000,68,11084809,13925,0,1741493504,12917.86494549999,61.56914528999914,53385.61218072 2025-03-09,04:11:46.000,68,11084862,13565,0,1741493505,12917.74369191999,61.724226149999595,53385.90563976 2025-03-09,04:11:47.000,68,11084845,13605,0,1741493506,12917.60896572,62.02028961000178,53386.185124560005 2025-03-09,04:11:48.000,68,11084854,13765,0,1741493507,12917.60896572,62.42209002000163,53386.55544192 2025-03-09,04:11:49.000,68,11084857,13645,0,1741493508,12917.68306512999,62.8379886900002,53386.82793960001 2025-03-09,04:11:50.000,68,11084840,14165,0,1741493509,12917.7302193,63.20454345000326,53387.20524408001 2025-03-09,04:11:51.000,68,11084796,13925,0,1741493510,12917.81105502,63.54995082000096,53387.55460008 2025-03-09,04:11:52.000,68,11084820,13645,0,1741493511,12917.979462769996,63.78257211000164,53387.9458788 2025-03-09,04:11:53.000,68,11084812,13645,0,1741493512,12918.161343139996,63.99404601000424,53388.267286320006 2025-03-09,04:11:54.000,68,11084878,13605,0,1741493513,12918.383641369997,64.1491268700047,53388.532796880005 2025-03-09,04:11:55.000,68,11084856,13525,0,1741493514,12918.578994359988,64.28306033999979,53388.882152879996 2025-03-09,04:11:56.000,68,11084775,13565,0,1741493515,12918.92254616999,64.37469902999874,53389.1336892 2025-03-09,04:11:57.000,68,11084887,14165,0,1741493516,12919.286306909991,64.5579764100039,53389.5179808 2025-03-09,04:11:58.000,68,11084862,13765,0,1741493517,12919.643331339998,64.77649943999859,53389.825414080005 2025-03-09,04:11:59.000,68,11084819,14125,0,1741493518,12919.926256359999,65.02321898999799,53390.209705680005 2025-03-09,04:12:00.000,68,11084852,13805,0,1741493519,12920.18897245,65.33338070999889,53390.44028064001 2025-03-09,04:12:01.000,68,11084797,13725,0,1741493520,12920.39106175,65.71403373000066,53390.80361088001 2025-03-09,04:12:02.000,68,11084814,13525,0,1741493521,12920.721140939997,66.05944109999837,53391.118031280006 2025-03-09,04:12:03.000,68,11084819,13605,0,1741493522,12921.078165369989,66.29206238999905,53391.502322880006 2025-03-09,04:12:04.000,68,11084815,13725,0,1741493523,12921.38129931999,66.48943803000293,53391.78180768001 2025-03-09,04:12:05.000,68,11084872,13485,0,1741493524,12921.697905889996,66.67976454000018,53392.16609928001 2025-03-09,04:12:06.000,68,11084802,14085,0,1741493525,12921.967358289992,66.77845235999848,53392.46654544 2025-03-09,04:12:07.000,68,11084840,13285,0,1741493526,12922.310910099994,66.82779627000127,53392.82987568 2025-03-09,04:12:08.000,68,11084833,13885,0,1741493527,12922.58036249999,66.94763147999765,53393.15128320001 2025-03-09,04:12:09.000,68,11084808,13565,0,1741493528,12923.099058369997,67.24369493999984,53393.47967784 2025-03-09,04:12:10.000,68,11084824,13525,0,1741493529,12923.67838102999,67.64549534999969,53393.8849308 2025-03-09,04:12:11.000,68,11084871,13365,0,1741493530,12924.230758450001,68.00500098000339,53394.2692224 2025-03-09,04:12:12.000,68,11084861,13405,0,1741493531,12924.634937049988,68.24467140000343,53394.569668560005 2025-03-09,04:12:13.000,68,11084822,13725,0,1741493532,12924.98522517,68.34335922000173,53394.88408896 2025-03-09,04:12:14.000,68,11084871,13765,0,1741493533,12925.355722219996,68.20942574999935,53395.20549648 2025-03-09,04:12:15.000,68,11084831,13765,0,1741493534,12925.732955580002,67.94155881000188,53395.526904000006 2025-03-09,04:12:16.000,68,11084832,13685,0,1741493535,12926.05629845999,67.68074100000376,53395.90420848001 2025-03-09,04:12:17.000,68,11084824,13525,0,1741493536,12926.332487169995,67.49041448999924,53396.2605516 2025-03-09,04:12:18.000,68,11084834,13645,0,1741493537,12926.561521709991,67.44107058000372,53396.679778800004 2025-03-09,04:12:19.000,68,11084868,13405,0,1741493538,12926.905073519993,67.40582492999965,53397.05009616 2025-03-09,04:12:20.000,68,11084811,13605,0,1741493539,12927.282306879999,67.62434796000161,53397.45534912 2025-03-09,04:12:21.000,68,11084879,13565,0,1741493540,12927.908783710001,68.11073793000105,53397.93047328 2025-03-09,04:12:22.000,68,11084847,13285,0,1741493541,12928.65651411999,68.63237355000456,53398.44053304 2025-03-09,04:12:23.000,68,11084815,13885,0,1741493542,12929.417717149998,69.0694196100012,53398.9855284 2025-03-09,04:12:24.000,68,11084825,13805,0,1741493543,12930.09808445999,69.36548307000339,53399.52353664001 2025-03-09,04:12:25.000,68,11084836,13445,0,1741493544,12930.778451769998,69.64744826999959,53400.222248640006 2025-03-09,04:12:26.000,68,11084872,13445,0,1741493545,12931.485764320001,69.7743326100026,53400.92096064 2025-03-09,04:12:27.000,68,11084907,13285,0,1741493546,12932.024669119994,70.03515042000072,53401.5707628 2025-03-09,04:12:28.000,68,11084869,13565,0,1741493547,12932.590519159996,70.35236127000098,53402.41620432 2025-03-09,04:12:29.000,68,11084851,13965,0,1741493548,12933.210259679989,70.66252299000189,53403.22671024 2025-03-09,04:12:30.000,68,11084848,13405,0,1741493549,12933.75590078999,71.07842166000046,53404.07215176001 2025-03-09,04:12:31.000,68,11084843,13525,0,1741493550,12934.234178799998,71.51546772000438,53405.02240008 2025-03-09,04:12:32.000,68,11084871,13645,0,1741493551,12934.67203894999,71.93841552000231,53405.82591888001 2025-03-09,04:12:33.000,68,11084824,13365,0,1741493552,12935.029063379996,72.26267550000193,53406.643411920006 2025-03-09,04:12:34.000,68,11084914,13765,0,1741493553,12935.311988399997,72.6433285200037,53407.46789208 2025-03-09,04:12:35.000,68,11084838,13285,0,1741493554,12935.628594969989,73.0239815399982,53408.22250104001 2025-03-09,04:12:36.000,68,11084845,14165,0,1741493555,12935.9182563,73.31299587000103,53409.00505848 2025-03-09,04:12:37.000,68,11084839,13765,0,1741493556,12936.106872979995,73.53856803000235,53409.65486064001 2025-03-09,04:12:38.000,68,11084820,13845,0,1741493557,12936.416743239992,73.88397540000005,53410.34658552 2025-03-09,04:12:39.000,68,11084852,13645,0,1741493558,12936.975856969999,74.38446362999821,53411.07324600001 2025-03-09,04:12:40.000,68,11084859,13485,0,1741493559,12937.750532619997,74.96249229000387,53411.79990648 2025-03-09,04:12:41.000,68,11084868,13765,0,1741493560,12938.626252919996,75.53347182000289,53412.40778592 2025-03-09,04:12:42.000,68,11084877,13445,0,1741493561,12939.454819049999,76.21018829999957,53413.08553656001 2025-03-09,04:12:43.000,68,11084839,13525,0,1741493562,12940.242967320002,76.69657826999901,53413.784248560005 2025-03-09,04:12:44.000,68,11084862,13245,0,1741493563,12941.03111558999,76.92215043000033,53414.42706360001 2025-03-09,04:12:45.000,68,11084838,13365,0,1741493564,12941.664328729988,76.95034694999777,53414.9860332 2025-03-09,04:12:46.000,68,11084862,13605,0,1741493565,12942.15607936,76.98559260000184,53415.57295128001 2025-03-09,04:12:47.000,68,11084881,13925,0,1741493566,12942.580466890002,77.13362433000293,53416.0690368 2025-03-09,04:12:48.000,68,11084895,13565,0,1741493567,12942.971172869999,77.54247387000214,53416.50922536001 2025-03-09,04:12:49.000,68,11084835,13845,0,1741493568,12943.422505639996,78.06410948999837,53416.94941392 2025-03-09,04:12:50.000,68,11084817,13805,0,1741493569,12943.799739000002,78.39541860000463,53417.27780856001 2025-03-09,04:12:51.000,68,11084862,13525,0,1741493570,12944.082664019988,78.52230294000037,53417.63415168001 2025-03-09,04:12:52.000,68,11084811,13645,0,1741493571,12944.210653909999,78.59279424000124,53417.92062360001 2025-03-09,04:12:53.000,68,11084888,13485,0,1741493572,12944.34538010999,78.6985311899989,53418.28395384001 2025-03-09,04:12:54.000,68,11084829,13925,0,1741493573,12944.51378786,78.92410335000022,53418.59138712001 2025-03-09,04:12:55.000,68,11084867,13605,0,1741493574,12944.57441465,79.17082289999962,53418.78003936 2025-03-09,04:12:56.000,68,11084861,13725,0,1741493575,12944.63504144,79.44573897000373,53419.101446880006 2025-03-09,04:12:57.000,68,11084817,13525,0,1741493576,12944.50705154999,79.7136059100012,53419.3529832 2025-03-09,04:12:58.000,68,11084854,13525,0,1741493577,12944.150027119998,79.8968832899991,53419.52067408 2025-03-09,04:12:59.000,68,11084851,13645,0,1741493578,12943.894047339993,80.0096693700034,53419.82810736 2025-03-09,04:13:00.000,68,11084787,13565,0,1741493579,12943.779530070002,80.19294675000128,53419.988811120005 2025-03-09,04:13:01.000,68,11084824,13645,0,1741493580,12943.846893169997,80.4537645599994,53420.24034744 2025-03-09,04:13:02.000,68,11084837,13885,0,1741493581,12943.981619370003,80.72163150000415,53420.46393528001 2025-03-09,04:13:03.000,68,11084822,13765,0,1741493582,12944.035509849993,80.83441758000117,53420.73643296 2025-03-09,04:13:04.000,68,11084844,13645,0,1741493583,12943.968146749998,80.94015452999884,53420.98098216 2025-03-09,04:13:05.000,68,11084815,13765,0,1741493584,12943.887311029997,81.16572669000016,53421.27444120001 2025-03-09,04:13:06.000,68,11084836,13765,0,1741493585,12943.665012799996,81.35605320000468,53421.616810080006 2025-03-09,04:13:07.000,68,11084829,13925,0,1741493586,12943.483132429996,81.53933058000257,53421.882320640005 2025-03-09,04:13:08.000,68,11084882,13685,0,1741493587,12943.46965980999,81.75785361000453,53422.16180544001 2025-03-09,04:13:09.000,68,11084749,13485,0,1741493588,12943.47639612,82.04686794000008,53422.455264480006 2025-03-09,04:13:10.000,68,11084848,13965,0,1741493589,12943.361878849995,82.37817704999907,53422.76269776001 2025-03-09,04:13:11.000,68,11084873,13925,0,1741493590,12943.281043129995,82.72358442000404,53423.105066640004 2025-03-09,04:13:12.000,68,11084825,13685,0,1741493591,12943.27430682,83.13948309000261,53423.41948704 2025-03-09,04:13:13.000,68,11084850,13565,0,1741493592,12943.38882408999,83.5694800199999,53423.81775288001 2025-03-09,04:13:14.000,68,11084841,13565,0,1741493593,12943.462923499996,83.89373999999953,53424.2439672 2025-03-09,04:13:15.000,68,11084802,13805,0,1741493594,12943.28777943999,84.18980346000171,53424.62825880001 2025-03-09,04:13:16.000,68,11084808,13445,0,1741493595,12943.099162759994,84.32373693000409,53425.019537520006 2025-03-09,04:13:17.000,68,11084833,13445,0,1741493596,12942.863391909988,84.4717686599979,53425.41081624 2025-03-09,04:13:18.000,68,11084824,13485,0,1741493597,12942.674775229993,84.5845547400022,53425.746198 2025-03-09,04:13:19.000,68,11084794,13765,0,1741493598,12942.405322829996,84.68324256000051,53426.10952824 2025-03-09,04:13:20.000,68,11084841,13685,0,1741493599,12941.940517439994,84.7325864700033,53426.49381984 2025-03-09,04:13:21.000,68,11084813,13645,0,1741493600,12941.462239430002,84.83832342000096,53426.78727888001 2025-03-09,04:13:22.000,68,11084823,14045,0,1741493601,12941.01090665999,85.14143601000251,53427.08772504 2025-03-09,04:13:23.000,68,11084854,13325,0,1741493602,12940.579782819994,85.44454860000405,53427.318300000006 2025-03-09,04:13:24.000,68,11084783,13525,0,1741493603,12940.269912559997,85.82520161999855,53427.56983632 2025-03-09,04:13:25.000,68,11084776,13965,0,1741493604,12939.960042300001,86.35388637000142,53427.84233400001 2025-03-09,04:13:26.000,68,11084773,13485,0,1741493605,12939.522182149994,86.75568678000127,53428.07290896 2025-03-09,04:13:27.000,68,11084805,13405,0,1741493606,12938.862023770002,86.88257112000429,53428.135793040005 2025-03-09,04:13:28.000,68,11084812,13445,0,1741493607,12938.195129079999,86.93896415999916,53428.27553544001 2025-03-09,04:13:29.000,68,11084771,13645,0,1741493608,12937.642751660002,87.18568370999856,53428.33841952 2025-03-09,04:13:30.000,68,11084842,13725,0,1741493609,12937.245309369995,87.59453324999777,53428.4013036 2025-03-09,04:13:31.000,68,11084862,13565,0,1741493610,12936.962384349994,88.00338279000425,53428.471174800005 2025-03-09,04:13:32.000,68,11084847,13725,0,1741493611,12936.679459329993,88.37698667999939,53428.492136160006 2025-03-09,04:13:33.000,68,11084826,13685,0,1741493612,12936.362852760001,88.68009927000094,53428.46418768001 2025-03-09,04:13:34.000,68,11084834,13805,0,1741493613,12935.93846523,88.80698361000395,53428.492136160006 2025-03-09,04:13:35.000,68,11084804,13525,0,1741493614,12935.399560429993,88.9338679499997,53428.41527784001 2025-03-09,04:13:36.000,68,11084823,13525,0,1741493615,12934.83371038999,89.12419446000422,53428.36636800001 2025-03-09,04:13:37.000,68,11084808,13565,0,1741493616,12934.247651420003,89.44845444000384,53428.23361272 2025-03-09,04:13:38.000,68,11084844,13445,0,1741493617,12933.53360255999,89.8361565899977,53428.16374152 2025-03-09,04:13:39.000,68,11084840,13765,0,1741493618,12932.893653109997,90.2591043900029,53428.00303776 2025-03-09,04:13:40.000,68,11084762,13485,0,1741493619,12932.38169355,90.56926611000381,53427.91220520001 2025-03-09,04:13:41.000,68,11084813,13405,0,1741493620,12931.903415539993,90.86532956999872,53427.751501440005 2025-03-09,04:13:42.000,68,11084804,13685,0,1741493621,12931.708062550002,91.14729477000219,53427.5977848 2025-03-09,04:13:43.000,68,11084832,13565,0,1741493622,12931.768689340002,91.42925996999838,53427.44406816 2025-03-09,04:13:44.000,68,11084800,13445,0,1741493623,12932.004460189994,91.63368474000163,53427.36022272001 2025-03-09,04:13:45.000,68,11084799,13925,0,1741493624,12932.166131629994,91.54204605000268,53427.199518960006 2025-03-09,04:13:46.000,68,11084802,13565,0,1741493625,12932.17960425,91.38696519000223,53427.11567352 2025-03-09,04:13:47.000,68,11084795,13885,0,1741493626,12932.32106676,91.35171953999816,53426.98990536 2025-03-09,04:13:48.000,68,11084836,13805,0,1741493627,12932.4827382,91.52794779000396,53426.92702128 2025-03-09,04:13:49.000,68,11084824,13845,0,1741493628,12932.698300119991,91.73237255999993,53426.85715008001 2025-03-09,04:13:50.000,68,11084870,13925,0,1741493629,12932.839762629992,91.97204297999997,53426.794266000004 2025-03-09,04:13:51.000,68,11084847,13925,0,1741493630,12933.082269789993,92.1623694900045,53426.71042056 2025-03-09,04:13:52.000,68,11084796,13365,0,1741493631,12933.291095399989,92.48662947000412,53426.66849784001 2025-03-09,04:13:53.000,68,11084853,13525,0,1741493632,12933.62117459,92.83908597000118,53426.59163952 2025-03-09,04:13:54.000,68,11084827,14085,0,1741493633,12933.856945439991,93.00826509000035,53426.70343344 2025-03-09,04:13:55.000,68,11084800,13685,0,1741493634,12934.112925219997,93.21973899000295,53426.66849784001 2025-03-09,04:13:56.000,68,11084815,14045,0,1741493635,12934.436268099998,93.43121288999828,53426.66151072 2025-03-09,04:13:57.000,68,11084808,13565,0,1741493636,12934.81350145999,93.76252200000454,53426.66151072 2025-03-09,04:13:58.000,68,11084835,13925,0,1741493637,12935.258097919992,94.14317501999903,53426.63356224 2025-03-09,04:13:59.000,68,11084819,13605,0,1741493638,12935.675749139999,94.48858239000401,53426.71740768001 2025-03-09,04:14:00.000,68,11084780,13685,0,1741493639,12936.15402714999,94.70005628999934,53426.745356160005 2025-03-09,04:14:01.000,68,11084827,13565,0,1741493640,12936.591887299997,95.00316888000089,53426.85715008001 2025-03-09,04:14:02.000,68,11084776,13445,0,1741493641,12936.955648039999,95.4754605900016,53426.968944 2025-03-09,04:14:03.000,68,11084801,13805,0,1741493642,12937.15773734,95.99709620999784,53427.08772504 2025-03-09,04:14:04.000,68,11084789,13605,0,1741493643,12937.37329925999,96.54692834999878,53427.1086864 2025-03-09,04:14:05.000,68,11084851,13645,0,1741493644,12937.703378450002,97.16725179000059,53427.24144168001 2025-03-09,04:14:06.000,68,11084800,13925,0,1741493645,12938.24901955999,97.78052610000304,53427.43708104001 2025-03-09,04:14:07.000,68,11084796,13765,0,1741493646,12938.942859490002,98.35150563000207,53427.54188784 2025-03-09,04:14:08.000,68,11084805,13245,0,1741493647,12939.54912738999,98.89428864000365,53427.75848856 2025-03-09,04:14:09.000,68,11084805,13565,0,1741493648,12940.027405399996,99.45821904000331,53427.93316656 2025-03-09,04:14:10.000,68,11084823,13925,0,1741493649,12940.411375069998,99.99395291999826,53428.10784456001 2025-03-09,04:14:11.000,68,11084841,13845,0,1741493650,12940.70777270999,100.60017810000136,53428.31745816001 2025-03-09,04:14:12.000,68,11084804,13685,0,1741493651,12941.01090665999,101.1852558899991,53428.471174800005 2025-03-09,04:14:13.000,68,11084833,13485,0,1741493652,12941.219732270001,101.37558240000362,53428.62489144 2025-03-09,04:14:14.000,68,11084818,13365,0,1741493653,12941.192787029991,101.40377892000106,53428.77162096 2025-03-09,04:14:15.000,68,11084784,13765,0,1741493654,12941.064797139996,101.62935108000238,53428.89738912001 2025-03-09,04:14:16.000,68,11084766,13445,0,1741493655,12941.145632859996,102.08754453000438,53429.00918304 2025-03-09,04:14:17.000,68,11084842,13805,0,1741493656,12941.159105480001,102.64442580000468,53429.06508000001 2025-03-09,04:14:18.000,68,11084805,13445,0,1741493657,12941.300567990002,103.15901229000156,53429.12796408 2025-03-09,04:14:19.000,68,11084758,13485,0,1741493658,12941.529602529998,103.75818833999801,53429.17687392 2025-03-09,04:14:20.000,68,11084817,13485,0,1741493659,12941.84620909999,104.50539612000284,53429.28168072001 2025-03-09,04:14:21.000,68,11084841,13685,0,1741493660,12942.546785339997,105.2173582500036,53429.3445648 2025-03-09,04:14:22.000,68,11084849,13885,0,1741493661,12943.530286599991,105.7107973500024,53429.44238448 2025-03-09,04:14:23.000,68,11084823,13405,0,1741493662,12944.52726047999,105.93636951000371,53429.57513976 2025-03-09,04:14:24.000,68,11084841,13845,0,1741493663,12945.268254579998,105.7742395200039,53429.70789504001 2025-03-09,04:14:25.000,68,11084845,13925,0,1741493664,12945.679169489995,105.5275199700045,53429.83366320001 2025-03-09,04:14:26.000,68,11084803,13645,0,1741493665,12946.083348089996,105.55571649000194,53429.96641848 2025-03-09,04:14:27.000,68,11084794,13565,0,1741493666,12946.642461819989,106.14784340999904,53430.17603208 2025-03-09,04:14:28.000,68,11084879,13605,0,1741493667,12947.343038059997,106.90210032000323,53430.41359416 2025-03-09,04:14:29.000,68,11084789,13725,0,1741493668,12947.929097029999,107.61406245000398,53430.64416912001 2025-03-09,04:14:30.000,68,11084834,13245,0,1741493669,12948.528628619992,108.12864894000086,53430.89570544 2025-03-09,04:14:31.000,68,11084834,13565,0,1741493670,12949.18205068999,108.5797932600035,53431.18217736 2025-03-09,04:14:32.000,68,11084800,13765,0,1741493671,12949.976935270002,108.98159367000335,53431.489610640005 2025-03-09,04:14:33.000,68,11084851,13645,0,1741493672,12950.64382995999,109.65831015000003,53431.85294088 2025-03-09,04:14:34.000,68,11084867,13645,0,1741493673,12951.250097859993,110.335026630004,53432.16736128 2025-03-09,04:14:35.000,68,11084862,13565,0,1741493674,12951.86310206999,110.9271535500011,53432.46082032 2025-03-09,04:14:36.000,68,11084851,13525,0,1741493675,12952.509787829993,111.28665918000479,53432.831137680005 2025-03-09,04:14:37.000,68,11084838,13885,0,1741493676,12953.055428939995,111.58977176999906,53433.14555808 2025-03-09,04:14:38.000,68,11084819,13645,0,1741493677,12953.533706950002,111.90698261999933,53433.48093984 2025-03-09,04:14:39.000,68,11084821,13565,0,1741493678,12953.964830789999,112.14665303999936,53433.76741176 2025-03-09,04:14:40.000,68,11084862,14085,0,1741493679,12954.26122842999,112.27353738000238,53434.018948079996 2025-03-09,04:14:41.000,68,11084829,13485,0,1741493680,12954.544153449991,112.36517607000133,53434.32638136 2025-03-09,04:14:42.000,68,11084816,13685,0,1741493681,12954.847287399993,112.85156604000076,53434.654776 2025-03-09,04:14:43.000,68,11084828,13565,0,1741493682,12955.23799337999,113.57057730000088,53434.94823504 2025-03-09,04:14:44.000,68,11084820,13885,0,1741493683,12955.66911722,114.29663769000035,53435.1438744 2025-03-09,04:14:45.000,68,11084857,13805,0,1741493684,12955.891415450002,114.71958548999828,53435.36746224001 2025-03-09,04:14:46.000,68,11084841,13965,0,1741493685,12956.026141649992,114.77597853000043,53435.54214024 2025-03-09,04:14:47.000,68,11084855,13885,0,1741493686,12956.228230949993,114.91696113000216,53435.72380536001 2025-03-09,04:14:48.000,68,11084853,13605,0,1741493687,12956.80081729999,115.4033511000016,53435.877522 2025-03-09,04:14:49.000,68,11084863,14005,0,1741493688,12957.474448299989,116.05892019000021,53436.05918712001 2025-03-09,04:14:50.000,68,11084791,13605,0,1741493689,12958.201969779991,116.89776666000398,53436.27578784001 2025-03-09,04:14:51.000,68,11084817,13725,0,1741493690,12958.97664542999,117.79300617000263,53436.44347872001 2025-03-09,04:14:52.000,68,11084844,13765,0,1741493691,12959.663749049992,118.54021395000018,53436.688027920005 2025-03-09,04:14:53.000,68,11084819,13645,0,1741493692,12960.16223599,119.16053739000199,53436.83475744 2025-03-09,04:14:54.000,68,11084833,13805,0,1741493693,12960.54620566,119.82315560999996,53437.05135816 2025-03-09,04:14:55.000,68,11084834,13685,0,1741493694,12960.997538429998,120.30249645000004,53437.240010400004 2025-03-09,04:14:56.000,68,11084807,13765,0,1741493695,12961.39498071999,120.71134598999924,53437.42167552001 2025-03-09,04:14:57.000,68,11084854,13525,0,1741493696,12961.785686700001,121.04265509999823,53437.596353520006 2025-03-09,04:14:58.000,68,11084837,13405,0,1741493697,12962.189865300003,121.54314333000366,53437.75007016 2025-03-09,04:14:59.000,68,11084835,13925,0,1741493698,12962.57383496999,122.23395806999906,53438.00160648001 2025-03-09,04:15:00.000,68,11084864,13685,0,1741493699,12962.930859399996,122.79083933999937,53438.15532312 2025-03-09,04:15:01.000,68,11084824,13605,0,1741493700,12963.476500509998,123.29837670000416,53438.38589808001 2025-03-09,04:15:02.000,68,11084847,13805,0,1741493701,12963.79310707999,123.72132450000208,53438.59551168001 2025-03-09,04:15:03.000,68,11084833,14005,0,1741493702,12964.00193269,124.12312491000193,53438.798138160004 2025-03-09,04:15:04.000,68,11084811,13645,0,1741493703,12964.264648780001,124.26410751000367,53439.0915972 2025-03-09,04:15:05.000,68,11084827,13605,0,1741493704,12964.594727969998,124.39804097999877,53439.34313352001 2025-03-09,04:15:06.000,68,11084843,13645,0,1741493705,12964.93154346999,124.51787619000243,53439.6156312 2025-03-09,04:15:07.000,68,11084838,13405,0,1741493706,12965.167314319995,124.56722009999794,53439.93703872001 2025-03-09,04:15:08.000,68,11084772,13765,0,1741493707,12965.389612549996,124.52492532000178,53440.21652352 2025-03-09,04:15:09.000,68,11084854,13645,0,1741493708,12965.436766719991,124.57426923000457,53440.51696968001 2025-03-09,04:15:10.000,68,11084795,13565,0,1741493709,12965.409821479996,124.84918530000141,53440.761518880005 2025-03-09,04:15:11.000,68,11084841,13565,0,1741493710,12965.477184579991,125.17344528000103,53440.999080960006 2025-03-09,04:15:12.000,68,11084845,13605,0,1741493711,12965.483920890001,125.42016483000043,53441.215681680005 2025-03-09,04:15:13.000,68,11084827,13725,0,1741493712,12965.470448269996,125.53295091000473,53441.432282400005 2025-03-09,04:15:14.000,68,11084832,13765,0,1741493713,12965.30204052,125.70917916000326,53441.50914072 2025-03-09,04:15:15.000,68,11084810,14085,0,1741493714,12965.03258811999,125.78671959000349,53441.62792176 2025-03-09,04:15:16.000,68,11084797,13445,0,1741493715,12964.776608339998,125.76557219999813,53441.71176720001 2025-03-09,04:15:17.000,68,11084810,13925,0,1741493716,12964.379166049992,125.80786698000156,53441.767664160005 2025-03-09,04:15:18.000,68,11084829,13685,0,1741493717,12963.988460069995,126.0475374000016,53441.886445200005 2025-03-09,04:15:19.000,68,11084816,13645,0,1741493718,12963.570808849989,126.27310956000292,53441.94234216 2025-03-09,04:15:20.000,68,11084841,13725,0,1741493719,12963.240729659992,126.42819042000338,53441.935355040005 2025-03-09,04:15:21.000,68,11084799,13285,0,1741493720,12962.917386779991,126.42114129000402,53442.04016184 2025-03-09,04:15:22.000,68,11084840,13885,0,1741493721,12962.64119807,126.1955691300027,53442.13798152 2025-03-09,04:15:23.000,68,11084836,13445,0,1741493722,12962.331327809989,125.94180045000394,53442.2008656 2025-03-09,04:15:24.000,68,11084882,13605,0,1741493723,12962.028193860002,125.87835828000243,53442.28471104001 2025-03-09,04:15:25.000,68,11084816,13645,0,1741493724,12961.772214079996,126.12507783000183,53442.33362088001 2025-03-09,04:15:26.000,68,11084825,13605,0,1741493725,12961.812631939996,126.37884651000059,53442.36855648 2025-03-09,04:15:27.000,68,11084851,13845,0,1741493726,12962.142711129993,126.45638694000081,53442.41047920001 2025-03-09,04:15:28.000,68,11084794,13765,0,1741493727,12962.708561169995,126.43523955000273,53442.48035040001 2025-03-09,04:15:29.000,68,11084889,13605,0,1741493728,12963.335037999997,126.3295025999978,53442.55022160001 2025-03-09,04:15:30.000,68,11084846,13405,0,1741493729,12963.678589809999,126.37179738000123,53442.54323448 2025-03-09,04:15:31.000,68,11084822,13725,0,1741493730,12963.530390989989,126.82999083000323,53442.55022160001 2025-03-09,04:15:32.000,68,11084849,13525,0,1741493731,12963.159893939992,127.4432651399984,53442.53624736 2025-03-09,04:15:33.000,68,11084826,14085,0,1741493732,12962.661407,128.0001464099987,53442.45938904001 2025-03-09,04:15:34.000,68,11084842,13685,0,1741493733,12962.122502199993,128.3596520400024,53442.319646640004 2025-03-09,04:15:35.000,68,11084808,13565,0,1741493734,12961.671169429996,128.62046985000052,53442.221826960005 2025-03-09,04:15:36.000,68,11084853,13805,0,1741493735,12961.327617619994,128.68391202000203,53442.01221336 2025-03-09,04:15:37.000,68,11084843,13605,0,1741493736,12961.078374149998,128.66276463000395,53441.935355040005 2025-03-09,04:15:38.000,68,11084824,13485,0,1741493737,12960.748294960002,128.7050594100001,53441.80958688001 2025-03-09,04:15:39.000,68,11084859,13405,0,1741493738,12960.41821576999,128.81079635999777,53441.66285736001 2025-03-09,04:15:40.000,68,11084809,13805,0,1741493739,12959.973619309989,128.99407374000293,53441.40433392001 2025-03-09,04:15:41.000,68,11084834,14085,0,1741493740,12959.515550229997,129.20554763999826,53441.13882336001 2025-03-09,04:15:42.000,68,11084819,13405,0,1741493741,12959.07769007999,129.21964590000425,53440.88728704 2025-03-09,04:15:43.000,68,11084793,13885,0,1741493742,12958.498367419998,129.35357936999935,53440.60081512 2025-03-09,04:15:44.000,68,11084810,13445,0,1741493743,12957.91904475999,129.6566919600009,53440.30036896001 2025-03-09,04:15:45.000,68,11084848,13645,0,1741493744,12957.292567930002,130.0866888899982,53439.98594856001 2025-03-09,04:15:46.000,68,11084820,13445,0,1741493745,12956.80755361,130.3968506099991,53439.67851528001 2025-03-09,04:15:47.000,68,11084853,13405,0,1741493746,12956.376429769989,130.69996320000064,53439.41300472001 2025-03-09,04:15:48.000,68,11084789,13645,0,1741493747,12955.837524969997,130.8691423199998,53439.035700240005 2025-03-09,04:15:49.000,68,11084788,13885,0,1741493748,12955.32556541,130.84094580000237,53438.770189680006 2025-03-09,04:15:50.000,68,11084842,13845,0,1741493749,12955.150421349994,130.7352088500047,53438.49070488 2025-03-09,04:15:51.000,68,11084854,14125,0,1741493750,12955.083058249998,130.6224227700004,53438.127374640004 2025-03-09,04:15:52.000,68,11084788,13805,0,1741493751,12954.941595739998,130.60127538000233,53437.82692848 2025-03-09,04:15:53.000,68,11084805,13685,0,1741493752,12954.854023710002,130.833896670003,53437.53346944 2025-03-09,04:15:54.000,68,11084846,13445,0,1741493753,12954.732770130002,131.04537056999834,53437.2050748 2025-03-09,04:15:55.000,68,11084850,12925,0,1741493754,12954.813605850002,131.03127230999962,53436.93956424 2025-03-09,04:15:56.000,68,11084811,13605,0,1741493755,12954.847287399993,130.90438797000388,53436.70200216 2025-03-09,04:15:57.000,68,11084784,14245,0,1741493756,12954.887705259993,130.93258449000132,53436.38758176 2025-03-09,04:15:58.000,68,11084837,13845,0,1741493757,12954.880968949998,130.9678301399981,53436.14303256 2025-03-09,04:15:59.000,68,11084845,13685,0,1741493758,12954.894441570003,130.77750363000087,53435.89149624001 2025-03-09,04:16:00.000,68,11084807,13645,0,1741493759,12954.907914189993,130.59422625000298,53435.681882640005 2025-03-09,04:16:01.000,68,11084860,13765,0,1741493760,12954.746242749992,130.5589805999989,53435.47925616 2025-03-09,04:16:02.000,68,11084820,13525,0,1741493761,12954.591307620001,130.58012799000426,53435.2137456 2025-03-09,04:16:03.000,68,11084795,13285,0,1741493762,12954.557626069996,130.6717666800032,53434.92727368 2025-03-09,04:16:04.000,68,11084821,13565,0,1741493763,12954.658670719997,130.88324057999853,53434.654776 2025-03-09,04:16:05.000,68,11084852,13565,0,1741493764,12954.779924299997,131.04537056999834,53434.40323968001 2025-03-09,04:16:06.000,68,11084850,13925,0,1741493765,12954.867496329993,131.15110752000328,53434.14471624001 2025-03-09,04:16:07.000,68,11084836,13645,0,1741493766,12954.894441570003,131.2145496900048,53433.77439888 2025-03-09,04:16:08.000,68,11084862,14085,0,1741493767,12954.928123119993,131.30618838000373,53433.452991360005 2025-03-09,04:16:09.000,68,11084853,13445,0,1741493768,12955.042640389998,131.4260235900001,53433.166519440005 2025-03-09,04:16:10.000,68,11084837,13605,0,1741493769,12955.143685039999,131.609300969998,53432.831137680005 2025-03-09,04:16:11.000,68,11084792,13645,0,1741493770,12955.110003489994,131.94765921000362,53432.4538332 2025-03-09,04:16:12.000,68,11084823,13365,0,1741493771,12954.968540979993,132.24372266999853,53432.11845144 2025-03-09,04:16:13.000,68,11084805,13645,0,1741493772,12954.820342159997,132.41995092000434,53431.706211360004 2025-03-09,04:16:14.000,68,11084795,13805,0,1741493773,12954.672143340002,132.53273700000136,53431.46166216001 2025-03-09,04:16:15.000,68,11084830,13925,0,1741493774,12954.483526659991,132.60322830000223,53431.18916448 2025-03-09,04:16:16.000,68,11084832,13605,0,1741493775,12954.3083826,132.73011263999797,53430.89570544 2025-03-09,04:16:17.000,68,11084790,13405,0,1741493776,12954.14671116,132.90634089000378,53430.651156240005 2025-03-09,04:16:18.000,68,11084870,13525,0,1741493777,12954.06587544,133.13896218000446,53430.35769720001 2025-03-09,04:16:19.000,68,11084826,13725,0,1741493778,12954.025457579999,133.2799447799989,53430.1830192 2025-03-09,04:16:20.000,68,11084816,13805,0,1741493779,12954.1062933,133.46322216000408,53429.96641848 2025-03-09,04:16:21.000,68,11084871,14045,0,1741493780,12954.315118909995,133.74518736000027,53429.7288564 2025-03-09,04:16:22.000,68,11084835,13965,0,1741493781,12954.618252859997,134.02010343000438,53429.51225568 2025-03-09,04:16:23.000,68,11084834,13605,0,1741493782,12954.894441570003,134.18928255000355,53429.29565496 2025-03-09,04:16:24.000,68,11084846,13565,0,1741493783,12955.049376699993,134.27387211000314,53429.093028480005 2025-03-09,04:16:25.000,68,11084834,13525,0,1741493784,12955.103267179999,134.330265149998,53428.93232472 2025-03-09,04:16:26.000,68,11084851,13565,0,1741493785,12955.110003489994,134.35141254000337,53428.72271112 2025-03-09,04:16:27.000,68,11084827,13925,0,1741493786,12955.170630279994,134.32321601999865,53428.58296872001 2025-03-09,04:16:28.000,68,11084843,13485,0,1741493787,12955.35924695999,134.1822334200042,53428.41527784001 2025-03-09,04:16:29.000,68,11084851,13525,0,1741493788,12955.48723685,134.0694473399999,53428.31745816001 2025-03-09,04:16:30.000,68,11084837,13685,0,1741493789,12955.48723685,134.0342016900031,53428.22662560001 2025-03-09,04:16:31.000,68,11084813,13485,0,1741493790,12955.58154518999,133.9707595200016,53428.10085744 2025-03-09,04:16:32.000,68,11084843,13685,0,1741493791,12955.655644599996,133.99895603999903,53427.9471408 2025-03-09,04:16:33.000,68,11084849,13565,0,1741493792,12955.716271389996,133.94961213000352,53427.8772696 2025-03-09,04:16:34.000,68,11084838,13925,0,1741493793,12955.857733899997,133.89321909000137,53427.800411280004 2025-03-09,04:16:35.000,68,11084840,14165,0,1741493794,12956.019405339997,133.87912083000265,53427.681630240004 2025-03-09,04:16:36.000,68,11084851,13765,0,1741493795,12956.113713680003,133.886169960002,53427.583810560005 2025-03-09,04:16:37.000,68,11084822,13405,0,1741493796,12956.241703569998,133.90026822000073,53427.465029520004 2025-03-09,04:16:38.000,68,11084832,13525,0,1741493797,12956.376429769989,133.886169960002,53427.40214544 2025-03-09,04:16:39.000,68,11084818,13365,0,1741493798,12956.470738109994,133.8720717000033,53427.30432576 2025-03-09,04:16:40.000,68,11084848,13765,0,1741493799,12956.68630003,133.94961213000352,53427.12266064001 2025-03-09,04:16:41.000,68,11084825,13645,0,1741493800,12956.949016120001,133.9355138700048,53427.13663488 2025-03-09,04:16:42.000,68,11084872,13605,0,1741493801,12957.191523280002,133.8227277900005,53426.968944 2025-03-09,04:16:43.000,68,11084812,13405,0,1741493802,12957.427294129993,133.80158040000242,53426.87112432 2025-03-09,04:16:44.000,68,11084847,13285,0,1741493803,12957.65632866999,133.78043301000434,53426.73138192 2025-03-09,04:16:45.000,68,11084820,13565,0,1741493804,12958.013353099996,133.68879431999812,53426.61260088 2025-03-09,04:16:46.000,68,11084857,13485,0,1741493805,12958.619620999998,133.44912389999809,53426.458884240004 2025-03-09,04:16:47.000,68,11084854,13925,0,1741493806,12959.333669859996,133.00502871000208,53426.28420624001 2025-03-09,04:16:48.000,68,11084823,13485,0,1741493807,12959.933201449989,132.7724074200014,53426.123502480004 2025-03-09,04:16:49.000,68,11084884,13245,0,1741493808,12960.36432529,132.78650568000012,53425.96279872 2025-03-09,04:16:50.000,68,11084779,13605,0,1741493809,12960.687668170001,132.96273392999865,53425.73222376001 2025-03-09,04:16:51.000,68,11084847,13445,0,1741493810,12960.930175330002,133.24469913000212,53425.571520000005 2025-03-09,04:16:52.000,68,11084855,13285,0,1741493811,12960.997538429998,133.53371345999767,53425.31299656 2025-03-09,04:16:53.000,68,11084854,13925,0,1741493812,12961.192891419989,133.7733838799977,53425.187228400006 2025-03-09,04:16:54.000,68,11084878,13525,0,1741493813,12961.47581643999,133.87912083000265,53424.98460192 2025-03-09,04:16:55.000,68,11084838,13765,0,1741493814,12961.650960499996,133.9848577800003,53424.81691104 2025-03-09,04:16:56.000,68,11084839,13445,0,1741493815,12961.738532529991,134.13993864000076,53424.67018152 2025-03-09,04:16:57.000,68,11084875,13725,0,1741493816,12961.778950389991,134.30206863000058,53424.523452 2025-03-09,04:16:58.000,68,11084817,13445,0,1741493817,12961.839577179991,134.3796090600008,53424.3837096 2025-03-09,04:16:59.000,68,11084877,13325,0,1741493818,12961.76547777,134.49944427000446,53424.18807024 2025-03-09,04:17:00.000,68,11084883,13605,0,1741493819,12961.630751569995,134.5628864399987,53423.999418 2025-03-09,04:17:01.000,68,11084896,13405,0,1741493820,12961.53644322999,134.49239513999783,53423.81775288001 2025-03-09,04:17:02.000,68,11084836,13325,0,1741493821,12961.46234382,134.3161668899993,53423.70595896 2025-03-09,04:17:03.000,68,11084818,13845,0,1741493822,12961.47581643999,134.02715256000374,53423.5452552 2025-03-09,04:17:04.000,68,11084897,13845,0,1741493823,12961.68464205,133.6605978000007,53423.39852568 2025-03-09,04:17:05.000,68,11084827,13565,0,1741493824,12961.752005149996,133.3927308600032,53423.26577040001 2025-03-09,04:17:06.000,68,11084845,13685,0,1741493825,12961.711587289996,133.17420783000125,53423.0910924 2025-03-09,04:17:07.000,68,11084816,13485,0,1741493826,12961.64422419,132.99797958000272,53422.95135000001 2025-03-09,04:17:08.000,68,11084823,13805,0,1741493827,12961.711587289996,132.7230635099986,53422.790646240006 2025-03-09,04:17:09.000,68,11084843,13605,0,1741493828,12962.082084339992,132.3142139699994,53422.58801976 2025-03-09,04:17:10.000,68,11084852,13645,0,1741493829,12962.358273049998,131.9053644300002,53422.399367519996 2025-03-09,04:17:11.000,68,11084844,13525,0,1741493830,12962.439108769999,131.66569401000015,53422.27359936 2025-03-09,04:17:12.000,68,11084852,13805,0,1741493831,12962.51320817999,131.51766227999906,53422.07796 2025-03-09,04:17:13.000,68,11084864,13765,0,1741493832,12962.479526629999,131.45422011000483,53421.91026912 2025-03-09,04:17:14.000,68,11084878,13245,0,1741493833,12962.459317699999,131.3273357700018,53421.73559112001 2025-03-09,04:17:15.000,68,11084876,13525,0,1741493834,12962.425636149994,131.2004514299988,53421.553926 2025-03-09,04:17:16.000,68,11084858,13485,0,1741493835,12962.331327809989,131.00307579000219,53421.3443124 2025-03-09,04:17:17.000,68,11084866,13565,0,1741493836,12962.230283159988,130.69291407000128,53421.15566016001 2025-03-09,04:17:18.000,68,11084847,13925,0,1741493837,12962.176392679998,130.44619452000188,53420.98098216 2025-03-09,04:17:19.000,68,11084846,13245,0,1741493838,12962.034930169997,130.1642293199984,53420.74342008 2025-03-09,04:17:20.000,68,11084836,13765,0,1741493839,12961.933885519997,129.93160802999773,53420.51983224 2025-03-09,04:17:21.000,68,11084853,13405,0,1741493840,12961.76547777,129.77652717000456,53420.34515424001 2025-03-09,04:17:22.000,68,11084822,13365,0,1741493841,12961.59707001999,129.64259370000218,53420.086630800004 2025-03-09,04:17:23.000,68,11084866,13765,0,1741493842,12961.448871199995,129.5932497899994,53419.870030080005 2025-03-09,04:17:24.000,68,11084844,13845,0,1741493843,12961.347826549994,129.5086602299998,53419.61849376 2025-03-09,04:17:25.000,68,11084860,13845,0,1741493844,12961.213100349989,129.42407067000022,53419.415867280004 2025-03-09,04:17:26.000,68,11084865,13765,0,1741493845,12960.977329499998,129.28308806999848,53419.11542112 2025-03-09,04:17:27.000,68,11084877,13565,0,1741493846,12960.647250310001,129.08571243000188,53418.87785904001 2025-03-09,04:17:28.000,68,11084828,13565,0,1741493847,12960.35758897999,128.86718939999992,53418.60536136 2025-03-09,04:17:29.000,68,11084841,13325,0,1741493848,12960.189181229995,128.61342072000116,53418.35382504001 2025-03-09,04:17:30.000,68,11084845,13885,0,1741493849,12960.040982409999,128.28916074000153,53418.10927584 2025-03-09,04:17:31.000,68,11084842,13885,0,1741493850,12959.899519899998,128.0001464099987,53417.82280392 2025-03-09,04:17:32.000,68,11084816,13605,0,1741493851,12959.778266319998,127.67588642999908,53417.571267600004 2025-03-09,04:17:33.000,68,11084843,13605,0,1741493852,12959.744584769993,127.33752819000074,53417.305757040005 2025-03-09,04:17:34.000,68,11084818,13525,0,1741493853,12959.697430599997,127.02031734000047,53417.05422072 2025-03-09,04:17:35.000,68,11084779,13765,0,1741493854,12959.481868679992,126.73130300999765,53416.78172304 2025-03-09,04:17:36.000,68,11084852,13565,0,1741493855,12959.19894365999,126.4422886800021,53416.55813520001 2025-03-09,04:17:37.000,68,11084828,13325,0,1741493856,12958.87560077999,126.1462252199999,53416.27166328001 2025-03-09,04:17:38.000,68,11084848,13885,0,1741493857,12958.599412069998,125.82901436999964,53415.98519136001 2025-03-09,04:17:39.000,68,11084853,13405,0,1741493858,12958.289541810002,125.57524569000088,53415.747629280006 2025-03-09,04:17:40.000,68,11084815,13885,0,1741493859,12958.04703465,125.29328049000469,53415.48910584 2025-03-09,04:17:41.000,68,11084832,13685,0,1741493860,12957.86515428,124.933774860001,53415.223595280004 2025-03-09,04:17:42.000,68,11084792,13445,0,1741493861,12957.649592359994,124.6377113999988,53415.027955920006 2025-03-09,04:17:43.000,68,11084871,13725,0,1741493862,12957.501393539998,124.3416479400039,53414.69956128 2025-03-09,04:17:44.000,68,11084795,13325,0,1741493863,12957.393612579988,124.01033883000491,53414.43405072 2025-03-09,04:17:45.000,68,11084847,13525,0,1741493864,12957.198259589997,123.74247189000016,53414.15456592 2025-03-09,04:17:46.000,68,11084836,14085,0,1741493865,12957.050060770001,123.5380471200042,53413.91001672 2025-03-09,04:17:47.000,68,11084798,13845,0,1741493866,12956.874916709996,123.2772293099988,53413.72835160001 2025-03-09,04:17:48.000,68,11084868,13805,0,1741493867,12956.6660911,123.0305097599994,53413.4838024 2025-03-09,04:17:49.000,68,11084836,13445,0,1741493868,12956.490947039994,122.69920065000042,53413.30213728001 2025-03-09,04:17:50.000,68,11084830,13725,0,1741493869,12956.268648809993,122.339695020004,53413.0995108 2025-03-09,04:17:51.000,68,11084789,13685,0,1741493870,12956.113713680003,122.05068069000117,53412.896884320005 2025-03-09,04:17:52.000,68,11084870,13605,0,1741493871,12956.073295820002,121.78986288000306,53412.63137376001 2025-03-09,04:17:53.000,68,11084842,13405,0,1741493872,12956.120449989998,121.61363463000453,53412.45669576 2025-03-09,04:17:54.000,68,11084839,13725,0,1741493873,12956.167604159993,121.34576768999978,53412.2610564 2025-03-09,04:17:55.000,68,11084785,13925,0,1741493874,12956.221494639998,121.00036032000207,53412.11432688 2025-03-09,04:17:56.000,68,11084792,13725,0,1741493875,12956.282121429998,120.66905121000309,53411.96061024001 2025-03-09,04:17:57.000,68,11084816,13805,0,1741493876,12956.376429769989,120.3729877500009,53411.74400952001 2025-03-09,04:17:58.000,68,11084833,13485,0,1741493877,12956.43705655999,120.14036646000022,53411.618241359996 2025-03-09,04:17:59.000,68,11084798,13925,0,1741493878,12956.49768334999,119.8795486500021,53411.436576240005 2025-03-09,04:18:00.000,68,11084803,13485,0,1741493879,12956.490947039994,119.71036953000294,53411.24093688001 2025-03-09,04:18:01.000,68,11084756,13365,0,1741493880,12956.490947039994,119.45660085000418,53411.07324600001 2025-03-09,04:18:02.000,68,11084852,13565,0,1741493881,12956.43705655999,119.2592252100003,53410.94049072 2025-03-09,04:18:03.000,68,11084871,13325,0,1741493882,12956.383166079999,118.99135827000282,53410.74485136 2025-03-09,04:18:04.000,68,11084804,13565,0,1741493883,12956.403375009999,118.78693349999958,53410.61908320001 2025-03-09,04:18:05.000,68,11084820,13965,0,1741493884,12956.295594049989,118.5190665600021,53410.46536656 2025-03-09,04:18:06.000,68,11084832,13525,0,1741493885,12956.214758329988,118.2723470100027,53410.29767568 2025-03-09,04:18:07.000,68,11084778,13765,0,1741493886,12956.174340469988,117.99038180999923,53410.08806208001 2025-03-09,04:18:08.000,68,11084863,13525,0,1741493887,12956.133922610003,117.83530094999878,53409.927358320005 2025-03-09,04:18:09.000,68,11084820,13405,0,1741493888,12956.039614269997,117.69431835000432,53409.8155644 2025-03-09,04:18:10.000,68,11084841,13645,0,1741493889,12955.898151759997,117.59563052999874,53409.66883488 2025-03-09,04:18:11.000,68,11084801,13845,0,1741493890,12955.844261279992,117.39120576000278,53409.53607960001 2025-03-09,04:18:12.000,68,11084806,13965,0,1741493891,12955.830788660001,117.16563360000146,53409.34742736001 2025-03-09,04:18:13.000,68,11084816,13765,0,1741493892,12955.877942829997,116.99645448000228,53409.256594800005 2025-03-09,04:18:14.000,68,11084823,13765,0,1741493893,12955.965514859992,116.8131771000044,53409.088903920005 2025-03-09,04:18:15.000,68,11084821,14005,0,1741493894,12955.999196409997,116.62989971999923,53408.970122880004 2025-03-09,04:18:16.000,68,11084798,13485,0,1741493895,12956.086768439993,116.47481885999878,53408.84435472001 2025-03-09,04:18:17.000,68,11084824,13525,0,1741493896,12956.208022019993,116.34088539000368,53408.73954792 2025-03-09,04:18:18.000,68,11084793,13565,0,1741493897,12956.309066669994,116.16465713999787,53408.60679264001 2025-03-09,04:18:19.000,68,11084802,14005,0,1741493898,12956.329275599994,116.03072367000277,53408.48102448001 2025-03-09,04:18:20.000,68,11084786,13645,0,1741493899,12956.362957149999,115.91088845999911,53408.33429496 2025-03-09,04:18:21.000,68,11084798,13645,0,1741493900,12956.329275599994,115.82629889999953,53408.24346240001 2025-03-09,04:18:22.000,68,11084825,13485,0,1741493901,12956.248439879993,115.73466021000058,53408.18057832 2025-03-09,04:18:23.000,68,11084858,13405,0,1741493902,12956.194549399988,115.63597239000228,53408.08974576 2025-03-09,04:18:24.000,68,11084831,13805,0,1741493903,12956.073295820002,115.59367760999885,53407.99192608 2025-03-09,04:18:25.000,68,11084784,13565,0,1741493904,12955.904888069992,115.49498979000055,53407.95699048001 2025-03-09,04:18:26.000,68,11084827,13565,0,1741493905,12955.709535080001,115.45269501000439,53407.87314504 2025-03-09,04:18:27.000,68,11084839,13645,0,1741493906,12955.42661006,115.36105631999817,53407.754364 2025-03-09,04:18:28.000,68,11084789,13565,0,1741493907,12955.204311829999,115.21302459000435,53407.69147992001 2025-03-09,04:18:29.000,68,11084778,13325,0,1741493908,12954.955068359988,115.11433676999877,53407.62160872001 2025-03-09,04:18:30.000,68,11084846,13765,0,1741493909,12954.699088579997,114.95925590999832,53407.481866320006 2025-03-09,04:18:31.000,68,11084801,13525,0,1741493910,12954.456581419996,114.8464698300013,53407.3700724 2025-03-09,04:18:32.000,68,11084823,13405,0,1741493911,12954.22081056999,114.77597853000043,53407.33513680001 2025-03-09,04:18:33.000,68,11084833,13405,0,1741493912,12953.958094479989,114.76188027000171,53407.15347168 2025-03-09,04:18:34.000,68,11084770,13765,0,1741493913,12953.782950419998,114.77597853000043,53407.10456184 2025-03-09,04:18:35.000,68,11084787,13965,0,1741493914,12953.634751600002,114.70548722999956,53407.02071640001 2025-03-09,04:18:36.000,68,11084857,13325,0,1741493915,12953.439398609997,114.60679941000126,53406.89494824 2025-03-09,04:18:37.000,68,11084842,13565,0,1741493916,12953.291199790001,114.45876768000016,53406.83206416001 2025-03-09,04:18:38.000,68,11084798,13885,0,1741493917,12953.196891449996,114.34598160000314,53406.74821872 2025-03-09,04:18:39.000,68,11084840,13645,0,1741493918,12953.06216524999,114.16975335000461,53406.692321760005 2025-03-09,04:18:40.000,68,11084860,13565,0,1741493919,12952.812921779994,114.03581988000224,53406.594502080006 2025-03-09,04:18:41.000,68,11084795,13325,0,1741493920,12952.523260449998,113.8595916300037,53406.475721040006 2025-03-09,04:18:42.000,68,11084836,13925,0,1741493921,12952.213390190002,113.66926511999918,53406.41982408001 2025-03-09,04:18:43.000,68,11084854,13365,0,1741493922,12951.957410409996,113.50713512999937,53406.308030160006 2025-03-09,04:18:44.000,68,11084792,13405,0,1741493923,12951.72837587,113.28156296999805,53406.27309456 2025-03-09,04:18:45.000,68,11084852,13725,0,1741493924,12951.465659779999,113.00664690000121,53406.16130064001 2025-03-09,04:18:46.000,68,11084808,13845,0,1741493925,12951.236625240002,112.75992735000182,53406.070468080005 2025-03-09,04:18:47.000,68,11084785,13525,0,1741493926,12951.048008559992,112.46386388999963,53406.007584 2025-03-09,04:18:48.000,68,11084826,13765,0,1741493927,12950.913282360001,112.13255478000065,53405.91675144001 2025-03-09,04:18:49.000,68,11084828,13725,0,1741493928,12950.73140199,111.80124567000166,53405.88880296 2025-03-09,04:18:50.000,68,11084810,13605,0,1741493929,12950.50236744999,111.53337873000419,53405.77002192 2025-03-09,04:18:51.000,68,11084809,13365,0,1741493930,12950.293541839994,111.39944526000181,53405.74906056001 2025-03-09,04:18:52.000,68,11084774,13485,0,1741493931,12950.071243609993,111.25141353000072,53405.63027952001 2025-03-09,04:18:53.000,68,11084830,13525,0,1741493932,12949.896099550002,111.13157832000434,53405.63027952001 2025-03-09,04:18:54.000,68,11084778,13565,0,1741493933,12949.761373349997,110.98354659000324,53405.63027952001 2025-03-09,04:18:55.000,68,11084845,13925,0,1741493934,12949.660328699996,110.71567964999849,53405.59534392 2025-03-09,04:18:56.000,68,11084847,13965,0,1741493935,12949.46497570999,110.47600922999845,53405.57438256 2025-03-09,04:18:57.000,68,11084790,13925,0,1741493936,12949.31004058,110.20814229000098,53405.616305280004 2025-03-09,04:18:58.000,68,11084818,13405,0,1741493937,12949.188787,109.96142274000158,53405.60931816001 2025-03-09,04:18:59.000,68,11084838,13645,0,1741493938,12949.060797109989,109.71470319000218,53405.64425376 2025-03-09,04:19:00.000,68,11084809,13525,0,1741493939,12948.973225079993,109.41863973,53405.616305280004 2025-03-09,04:19:01.000,68,11084796,13725,0,1741493940,12948.986697699998,109.08733062000101,53405.6232924 2025-03-09,04:19:02.000,68,11084803,13565,0,1741493941,12949.013642939994,108.68553021000116,53405.63027952001 2025-03-09,04:19:03.000,68,11084832,13405,0,1741493942,12949.081006039989,108.26258241000323,53405.6232924 2025-03-09,04:19:04.000,68,11084801,13285,0,1741493943,12949.101214969989,107.81848721999995,53405.54643408 2025-03-09,04:19:05.000,68,11084827,14045,0,1741493944,12949.14163282999,107.38849029000266,53405.567395440004 2025-03-09,04:19:06.000,68,11084809,13765,0,1741493945,12949.134896519994,107.02193552999961,53405.54643408 2025-03-09,04:19:07.000,68,11084801,13525,0,1741493946,12949.148369139999,106.75406859000213,53405.518485600005 2025-03-09,04:19:08.000,68,11084818,13725,0,1741493947,12949.188787,106.48620165000466,53405.5534212 2025-03-09,04:19:09.000,68,11084769,13245,0,1741493948,12949.20899593,106.31702252999821,53405.52547272 2025-03-09,04:19:10.000,68,11084797,13805,0,1741493949,12949.148369139999,106.14079427999968,53405.518485600005 2025-03-09,04:19:11.000,68,11084868,13205,0,1741493950,12949.114687589994,106.0209590700033,53405.49053712001 2025-03-09,04:19:12.000,68,11084827,13365,0,1741493951,12949.14163282999,106.00686081000458,53405.47656288 2025-03-09,04:19:13.000,68,11084858,14245,0,1741493952,12949.20225961999,105.86587821000285,53405.420665920006 2025-03-09,04:19:14.000,68,11084834,13285,0,1741493953,12949.24941379,105.61915866000345,53405.448614400004 2025-03-09,04:19:15.000,68,11084823,13725,0,1741493954,12949.20225961999,105.47817606000172,53405.37175608001 2025-03-09,04:19:16.000,68,11084828,13485,0,1741493955,12949.134896519994,105.27375128999847,53405.33682048 2025-03-09,04:19:17.000,68,11084823,13565,0,1741493956,12949.074269729994,105.11867042999802,53405.301884880006 2025-03-09,04:19:18.000,68,11084847,13645,0,1741493957,12949.054060799994,104.87900000999798,53405.2390008 2025-03-09,04:19:19.000,68,11084815,13245,0,1741493958,12949.101214969989,104.63932958999794,53405.232013680004 2025-03-09,04:19:20.000,68,11084846,13405,0,1741493959,12949.20225961999,104.4490030800007,53405.232013680004 2025-03-09,04:19:21.000,68,11084845,13605,0,1741493960,12949.316776889995,104.31506960999832,53405.17611672001 2025-03-09,04:19:22.000,68,11084822,13325,0,1741493961,12949.316776889995,104.18113614000322,53405.0992584 2025-03-09,04:19:23.000,68,11084830,13565,0,1741493962,12949.34372212999,103.99785875999805,53405.12720688001 2025-03-09,04:19:24.000,68,11084872,14005,0,1741493963,12949.35045844,103.80048312000145,53405.0992584 2025-03-09,04:19:25.000,68,11084854,13805,0,1741493964,12949.36393105999,103.5960583499982,53405.03637432001 2025-03-09,04:19:26.000,68,11084846,13405,0,1741493965,12949.31004058,103.35638792999816,53405.00143872 2025-03-09,04:19:27.000,68,11084807,13365,0,1741493966,12949.42455784999,103.12376664000476,53405.00842584001 2025-03-09,04:19:28.000,68,11084843,13605,0,1741493967,12949.54581142999,102.89114535000408,53404.945541760004 2025-03-09,04:19:29.000,68,11084847,13765,0,1741493968,12949.694010250001,102.77835926999978,53404.95252888 2025-03-09,04:19:30.000,68,11084827,13605,0,1741493969,12949.741164419996,102.63032753999869,53404.93156752 2025-03-09,04:19:31.000,68,11084825,14045,0,1741493970,12949.828736449992,102.36950973000057,53404.95951600001 2025-03-09,04:19:32.000,68,11084861,13885,0,1741493971,12949.963462649997,102.08754453000438,53404.917593280006 2025-03-09,04:19:33.000,68,11084876,13645,0,1741493972,12950.044298369998,101.78443194000283,53404.93156752 2025-03-09,04:19:34.000,68,11084850,13845,0,1741493973,12950.152079329993,101.63640021000174,53404.966503120006 2025-03-09,04:19:35.000,68,11084812,13685,0,1741493974,12950.259860289989,101.62230195000302,53404.917593280006 2025-03-09,04:19:36.000,68,11084807,13685,0,1741493975,12950.4686859,101.52361413000472,53404.945541760004 2025-03-09,04:19:37.000,68,11084825,13885,0,1741493976,12950.616884719995,101.46017196000321,53404.97349024 2025-03-09,04:19:38.000,68,11084846,14005,0,1741493977,12950.717929369996,101.34033674999955,53404.98746448001 2025-03-09,04:19:39.000,68,11084884,13805,0,1741493978,12950.845919259991,101.25574718999997,53405.064322800004 2025-03-09,04:19:40.000,68,11084865,13405,0,1741493979,12950.83244664,101.2486980600006,53405.07130992 2025-03-09,04:19:41.000,68,11084863,14045,0,1741493980,12950.717929369996,101.25574718999997,53405.07829704001 2025-03-09,04:19:42.000,68,11084832,13725,0,1741493981,12950.71119306,101.20640328000445,53405.0992584 2025-03-09,04:19:43.000,68,11084827,13765,0,1741493982,12950.758347229996,101.12886285000423,53405.113232640004 2025-03-09,04:19:44.000,68,11084841,14005,0,1741493983,12950.81223771,100.98788025000249,53405.15515536001 2025-03-09,04:19:45.000,68,11084851,13565,0,1741493984,12950.866128189991,100.82575026000268,53405.19707808 2025-03-09,04:19:46.000,68,11084835,13685,0,1741493985,12950.899809739996,100.60017810000136,53405.232013680004 2025-03-09,04:19:47.000,68,11084883,13605,0,1741493986,12950.906546049991,100.37460594000004,53405.26694928 2025-03-09,04:19:48.000,68,11084846,13605,0,1741493987,12950.933491290001,100.17723030000343,53405.32983336 2025-03-09,04:19:49.000,68,11084841,13725,0,1741493988,12950.940227599996,99.90936335999868,53405.36476896 2025-03-09,04:19:50.000,68,11084824,13845,0,1741493989,12951.014327010002,99.6414964200012,53405.40669168 2025-03-09,04:19:51.000,68,11084843,13685,0,1741493990,12951.074953800002,99.43707164999796,53405.46258864001 2025-03-09,04:19:52.000,68,11084927,13645,0,1741493991,12951.014327010002,99.25379427000007,53405.56040832001 2025-03-09,04:19:53.000,68,11084765,13365,0,1741493992,12950.79202878,99.0846151500009,53405.52547272 2025-03-09,04:19:54.000,68,11084854,13605,0,1741493993,12950.62362102999,98.90838690000237,53405.53944696001 2025-03-09,04:19:55.000,68,11084863,13845,0,1741493994,12950.54952162,98.81674821000342,53405.6232924 2025-03-09,04:19:56.000,68,11084843,13285,0,1741493995,12950.54952162,98.72510952000448,53405.60931816001 2025-03-09,04:19:57.000,68,11084817,13845,0,1741493996,12950.42826804,98.76035517000128,53405.64425376 2025-03-09,04:19:58.000,68,11084809,13565,0,1741493997,12950.273332909994,98.84494473000086,53405.616305280004 2025-03-09,04:19:59.000,68,11084831,13485,0,1741493998,12950.125134089998,98.90133777000301,53405.637266640006 2025-03-09,04:20:00.000,68,11084875,13565,0,1741493999,12950.017353130002,98.85904298999958,53405.60931816001 2025-03-09,04:20:01.000,68,11084862,13725,0,1741494000,12949.862417999997,98.75330604000192,53405.65822800001 2025-03-09,04:20:02.000,68,11084820,13885,0,1741494001,12949.714219180001,98.68281474000105,53405.63027952001 2025-03-09,04:20:03.000,68,11084829,13565,0,1741494002,12949.579492979996,98.5911760500021,53405.59534392 2025-03-09,04:20:04.000,68,11084820,13405,0,1741494003,12949.43129416,98.4924882300038,53405.567395440004 2025-03-09,04:20:05.000,68,11084813,14005,0,1741494004,12949.36393105999,98.41494780000357,53405.59534392 2025-03-09,04:20:06.000,68,11084821,13805,0,1741494005,12949.37066737,98.2810143300012,53405.59534392 2025-03-09,04:20:07.000,68,11084844,13885,0,1741494006,12949.35045844,98.06249129999924,53405.65822800001 2025-03-09,04:20:08.000,68,11084832,13725,0,1741494007,12949.397612609995,97.79462436000176,53405.6931636 2025-03-09,04:20:09.000,68,11084839,13525,0,1741494008,12949.40434891999,97.48446264000086,53405.637266640006 2025-03-09,04:20:10.000,68,11084826,14125,0,1741494009,12949.41108523,97.13905527000315,53405.66521512 2025-03-09,04:20:11.000,68,11084854,13565,0,1741494010,12949.43129416,96.83594268000161,53405.70015072 2025-03-09,04:20:12.000,68,11084833,13645,0,1741494011,12949.438030469995,96.59627226000157,53405.72111208 2025-03-09,04:20:13.000,68,11084801,13245,0,1741494012,12949.40434891999,96.3284053200041,53405.735086320004 2025-03-09,04:20:14.000,68,11084822,13765,0,1741494013,12949.45150309,96.05348924999998,53405.79098328 2025-03-09,04:20:15.000,68,11084836,13525,0,1741494014,12949.559284049996,95.75037665999844,53405.82591888001 2025-03-09,04:20:16.000,68,11084830,13565,0,1741494015,12949.606438219991,95.49660797999968,53405.853867360005 2025-03-09,04:20:17.000,68,11084850,13645,0,1741494016,12949.680537629996,95.27103581999836,53405.90976432 2025-03-09,04:20:18.000,68,11084796,13285,0,1741494017,12949.862417999997,95.0172671399996,53406.00059688 2025-03-09,04:20:19.000,68,11084788,13805,0,1741494018,12949.990407889993,94.72825281000405,53406.02854536 2025-03-09,04:20:20.000,68,11084847,13405,0,1741494019,12950.111661469993,94.40399283000443,53406.05649384 2025-03-09,04:20:21.000,68,11084796,13685,0,1741494020,12950.259860289989,94.1502241499984,53406.140339280006 2025-03-09,04:20:22.000,68,11084857,13485,0,1741494021,12950.36090493999,93.98104502999922,53406.23117184001 2025-03-09,04:20:23.000,68,11084805,13645,0,1741494022,12950.56973055,93.80481678000069,53406.31501728 2025-03-09,04:20:24.000,68,11084837,13765,0,1741494023,12950.785292469991,93.66383417999896,53406.34995288001 2025-03-09,04:20:25.000,68,11084762,13765,0,1741494024,12950.994118080001,93.60744114000408,53406.4617468 2025-03-09,04:20:26.000,68,11084814,13525,0,1741494025,12951.256834170003,93.6215394000028,53406.573540720005 2025-03-09,04:20:27.000,68,11084833,13525,0,1741494026,12951.512813949994,93.62858853000216,53406.65039904 2025-03-09,04:20:28.000,68,11084798,13405,0,1741494027,12951.755321109995,93.67793243999768,53406.78315432001 2025-03-09,04:20:29.000,68,11084858,13605,0,1741494028,12952.004564579991,93.73432547999982,53406.89494824 2025-03-09,04:20:30.000,68,11084878,13285,0,1741494029,12952.186444949992,93.83301329999813,53406.99276792 2025-03-09,04:20:31.000,68,11084855,13365,0,1741494030,12952.435688420002,93.86120982000284,53407.09058760001 2025-03-09,04:20:32.000,68,11084853,13405,0,1741494031,12952.671459269994,93.79776765000133,53407.22334288 2025-03-09,04:20:33.000,68,11084827,13605,0,1741494032,12952.98132952999,93.68498157000431,53407.32814968 2025-03-09,04:20:34.000,68,11084862,13325,0,1741494033,12953.297936099996,93.48760593000043,53407.411995120005 2025-03-09,04:20:35.000,68,11084865,13925,0,1741494034,12953.715587319988,93.2620337699991,53407.60763448 2025-03-09,04:20:36.000,68,11084859,13325,0,1741494035,12954.1062933,93.10695290999865,53407.698467040005 2025-03-09,04:20:37.000,68,11084816,13525,0,1741494036,12954.530680830001,92.89547901000333,53407.90109352 2025-03-09,04:20:38.000,68,11084792,13765,0,1741494037,12954.941595739998,92.76154554000095,53408.09673288001 2025-03-09,04:20:39.000,68,11084792,13565,0,1741494038,12955.39966481999,92.61351380999986,53408.22948816 2025-03-09,04:20:40.000,68,11084868,13845,0,1741494039,12955.736480319996,92.47253120999812,53408.43211464001 2025-03-09,04:20:41.000,68,11084876,13885,0,1741494040,12956.039614269997,92.28220470000088,53408.59980552001 2025-03-09,04:20:42.000,68,11084813,13565,0,1741494041,12956.356220839989,92.1482712299985,53408.7325608 2025-03-09,04:20:43.000,68,11084825,13405,0,1741494042,12956.61893692999,92.00728863000404,53408.91422592001 2025-03-09,04:20:44.000,68,11084816,13765,0,1741494043,12956.881653019991,91.82401124999888,53409.14480088 2025-03-09,04:20:45.000,68,11084837,13405,0,1741494044,12957.157841729997,91.64778300000035,53409.29851752001 2025-03-09,04:20:46.000,68,11084841,13365,0,1741494045,12957.407085199993,91.5561443100014,53409.424285680005 2025-03-09,04:20:47.000,68,11084842,13485,0,1741494046,12957.649592359994,91.4081125800003,53409.64787352 2025-03-09,04:20:48.000,68,11084841,13685,0,1741494047,12957.811263799995,91.22483520000242,53409.808577280004 2025-03-09,04:20:49.000,68,11084862,13525,0,1741494048,12957.972935239995,91.08385260000068,53409.96229392 2025-03-09,04:20:50.000,68,11084818,13605,0,1741494049,12958.175024539996,90.90057522000279,53410.12299768 2025-03-09,04:20:51.000,68,11084847,13565,0,1741494050,12958.262596569992,90.83008392000193,53410.29068856 2025-03-09,04:20:52.000,68,11084854,13565,0,1741494051,12958.289541810002,90.73139610000362,53410.45139232001 2025-03-09,04:20:53.000,68,11084837,13565,0,1741494052,12958.235651329996,90.72434697000426,53410.598121840005 2025-03-09,04:20:54.000,68,11084871,13605,0,1741494053,12958.154815609996,90.80893653000385,53410.78677408001 2025-03-09,04:20:55.000,68,11084797,13605,0,1741494054,12958.10766144,90.86532956999872,53410.898568 2025-03-09,04:20:56.000,68,11084835,13485,0,1741494055,12958.04703465,90.87942783000472,53411.05927176 2025-03-09,04:20:57.000,68,11084895,13605,0,1741494056,12958.04029833999,90.92877174000023,53411.18503992 2025-03-09,04:20:58.000,68,11084843,13645,0,1741494057,12958.094188819996,90.98516478000238,53411.38067928001 2025-03-09,04:20:59.000,68,11084849,14085,0,1741494058,12958.141342989991,90.89352609000343,53411.52042168 2025-03-09,04:21:00.000,68,11084817,14005,0,1741494059,12958.154815609996,90.81598566000321,53411.6322156 2025-03-09,04:21:01.000,68,11084848,13405,0,1741494060,12958.242387639992,90.68910132000019,53411.79291936001 2025-03-09,04:21:02.000,68,11084825,13645,0,1741494061,12958.289541810002,90.52697133000038,53411.939648880005 2025-03-09,04:21:03.000,68,11084828,13565,0,1741494062,12958.370377530002,90.33664482000313,53412.06541704 2025-03-09,04:21:04.000,68,11084830,13925,0,1741494063,12958.417531699997,90.22385873999883,53412.2610564 2025-03-09,04:21:05.000,68,11084831,14045,0,1741494064,12958.484894799993,90.10402353000245,53412.344901840006 2025-03-09,04:21:06.000,68,11084822,13485,0,1741494065,12958.532048970003,89.9841883199988,53412.54752832 2025-03-09,04:21:07.000,68,11084845,13925,0,1741494066,12958.673511479989,89.8361565899977,53412.62438664 2025-03-09,04:21:08.000,68,11084881,13565,0,1741494067,12958.92275495,89.75861616000475,53412.84098736001 2025-03-09,04:21:09.000,68,11084857,13565,0,1741494068,12959.23936151999,89.67402659999789,53413.00169112 2025-03-09,04:21:10.000,68,11084828,13645,0,1741494069,12959.582913329992,89.5894370399983,53413.14842064 2025-03-09,04:21:11.000,68,11084880,13925,0,1741494070,12959.912992519989,89.54714226000215,53413.34406000001 2025-03-09,04:21:12.000,68,11084791,13765,0,1741494071,12960.31717111999,89.51894574000471,53413.49078952001 2025-03-09,04:21:13.000,68,11084813,13765,0,1741494072,12960.808921750002,89.49074922,53413.70040312 2025-03-09,04:21:14.000,68,11084842,13845,0,1741494073,12961.233309279989,89.49074922,53413.88905536 2025-03-09,04:21:15.000,68,11084822,13725,0,1741494074,12961.610542639995,89.51189660999808,53414.05674624 2025-03-09,04:21:16.000,68,11084817,13525,0,1741494075,12962.007984930002,89.5541913900015,53414.25937272001 2025-03-09,04:21:17.000,68,11084834,13565,0,1741494076,12962.378481979998,89.63878095000109,53414.48296056 2025-03-09,04:21:18.000,68,11084872,13845,0,1741494077,12962.73550640999,89.7022231200026,53414.720522640004 2025-03-09,04:21:19.000,68,11084850,13885,0,1741494078,12963.045376670001,89.80796007000026,53414.92314912 2025-03-09,04:21:20.000,68,11084852,13485,0,1741494079,12963.314829069997,89.78681268000219,53415.13974984 2025-03-09,04:21:21.000,68,11084866,13405,0,1741494080,12963.665117189994,89.7374687699994,53415.342376320004 2025-03-09,04:21:22.000,68,11084836,13405,0,1741494081,12963.968251139995,89.70927225000196,53415.53801568 2025-03-09,04:21:23.000,68,11084819,13725,0,1741494082,12964.264648780001,89.66697746999853,53415.76859064001 2025-03-09,04:21:24.000,68,11084828,13725,0,1741494083,12964.601464279993,89.64583008000045,53415.97820424 2025-03-09,04:21:25.000,68,11084860,13605,0,1741494084,12964.884389299994,89.59648616999766,53416.180830720004 2025-03-09,04:21:26.000,68,11084838,13845,0,1741494085,12965.17405062999,89.50484747999872,53416.39044432001 2025-03-09,04:21:27.000,68,11084898,13645,0,1741494086,12965.463711960001,89.42025791999913,53416.634993520005 2025-03-09,04:21:28.000,68,11084790,13365,0,1741494087,12965.787054840002,89.31452097000147,53416.83762 2025-03-09,04:21:29.000,68,11084855,14005,0,1741494088,12966.157551889999,89.17353836999973,53417.03325936001 2025-03-09,04:21:30.000,68,11084858,13525,0,1741494089,12966.60214835,88.97616273000313,53417.19396312 2025-03-09,04:21:31.000,68,11084863,13325,0,1741494090,12967.093898979998,88.77878708999924,53417.45248656 2025-03-09,04:21:32.000,68,11084850,13405,0,1741494091,12967.545231749995,88.72239405000437,53417.62716456 2025-03-09,04:21:33.000,68,11084800,13725,0,1741494092,12967.929201419996,88.70829578999837,53417.82979104001 2025-03-09,04:21:34.000,68,11084905,13445,0,1741494093,12968.292962159998,88.69419752999966,53418.095301600006 2025-03-09,04:21:35.000,68,11084835,13445,0,1741494094,12968.596096109999,88.68009927000094,53418.27696672 2025-03-09,04:21:36.000,68,11084823,13325,0,1741494095,12968.946384229996,88.70829578999837,53418.45164472001 2025-03-09,04:21:37.000,68,11084819,13925,0,1741494096,12969.236045559992,88.79288534999796,53418.59138712001 2025-03-09,04:21:38.000,68,11084851,13485,0,1741494097,12969.586333679988,88.91272056000162,53418.84991056 2025-03-09,04:21:39.000,68,11084854,13325,0,1741494098,12969.97703966,88.97616273000313,53419.04554992001 2025-03-09,04:21:40.000,68,11084819,13245,0,1741494099,12970.293646229991,89.04665403000399,53419.22022792001 2025-03-09,04:21:41.000,68,11084874,13645,0,1741494100,12970.664143280002,89.23698054000124,53419.436828640006 2025-03-09,04:21:42.000,68,11084902,13565,0,1741494101,12970.980749849994,89.49074922,53419.62548088001 2025-03-09,04:21:43.000,68,11084853,13925,0,1741494102,12971.304092729995,89.71632138000132,53419.82810736 2025-03-09,04:21:44.000,68,11084863,13365,0,1741494103,12971.587017749996,89.8502548500037,53420.02374672 2025-03-09,04:21:45.000,68,11084813,13525,0,1741494104,12971.836261219993,89.9841883199988,53420.18445048 2025-03-09,04:21:46.000,68,11084865,13365,0,1741494105,12972.105713619989,90.13222004999989,53420.43598680001 2025-03-09,04:21:47.000,68,11084859,12965,0,1741494106,12972.41558388,90.30139916999906,53420.67354888 2025-03-09,04:21:48.000,68,11084864,13605,0,1741494107,12972.67829997,90.41418525000336,53420.86220112 2025-03-09,04:21:49.000,68,11084842,13685,0,1741494108,12973.095951189993,90.47057828999823,53421.12072456 2025-03-09,04:21:50.000,68,11084889,13605,0,1741494109,12973.54728395999,90.51992220000102,53421.3443124 2025-03-09,04:21:51.000,68,11084807,13605,0,1741494110,12974.079452450002,90.56221698000445,53421.595848720004 2025-03-09,04:21:52.000,68,11084897,13885,0,1741494111,12974.544257839989,90.67500306000147,53421.81943656 2025-03-09,04:21:53.000,68,11084881,13605,0,1741494112,12975.022535849996,90.74549436000234,53422.07097288001 2025-03-09,04:21:54.000,68,11084871,13525,0,1741494113,12975.561440650003,90.69615044999955,53422.34347056 2025-03-09,04:21:55.000,68,11084833,13445,0,1741494114,12976.19465379,90.73139610000362,53422.567058399996 2025-03-09,04:21:56.000,68,11084877,13525,0,1741494115,12976.760503830003,90.76664175000042,53422.839556080005 2025-03-09,04:21:57.000,68,11084841,14005,0,1741494116,12977.24551814999,90.87237869999808,53423.04916968001 2025-03-09,04:21:58.000,68,11084866,14005,0,1741494117,12977.649696749992,90.9640173900043,53423.2308348 2025-03-09,04:21:59.000,68,11084902,13765,0,1741494118,12978.121238449989,91.06975434000196,53423.53128096001 2025-03-09,04:22:00.000,68,11084862,13485,0,1741494119,12978.538889669995,91.17549128999963,53423.73390744 2025-03-09,04:22:01.000,68,11084843,13325,0,1741494120,12979.037376610002,91.32352302000072,53424.03435360001 2025-03-09,04:22:02.000,68,11084883,13685,0,1741494121,12979.50218199999,91.37286693000351,53424.18807024 2025-03-09,04:22:03.000,68,11084869,13405,0,1741494122,12979.86594273999,91.5208986600046,53424.41864520001 2025-03-09,04:22:04.000,68,11084869,13485,0,1741494123,12980.236439790002,91.66893038999842,53424.57934896 2025-03-09,04:22:05.000,68,11084875,13605,0,1741494124,12980.734926729994,91.77466734000336,53424.76101408 2025-03-09,04:22:06.000,68,11084858,13725,0,1741494125,12981.226677359991,91.88745342000038,53424.970627680006 2025-03-09,04:22:07.000,68,11084854,13485,0,1741494126,12981.738636919988,92.03548515000148,53425.14530568 2025-03-09,04:22:08.000,68,11084812,13325,0,1741494127,12982.23038755,92.05663253999955,53425.37588064001 2025-03-09,04:22:09.000,68,11084899,13525,0,1741494128,12982.776028660002,92.05663253999955,53425.52959728 2025-03-09,04:22:10.000,68,11084837,13445,0,1741494129,12983.28125190999,92.09892732000299,53425.8160692 2025-03-09,04:22:11.000,68,11084843,13845,0,1741494130,12983.732584680001,92.08482906000427,53425.99773432001 2025-03-09,04:22:12.000,68,11084858,13605,0,1741494131,12984.116554349988,92.09892732000299,53426.23529640001 2025-03-09,04:22:13.000,68,11084866,13605,0,1741494132,12984.433160919994,92.07073079999827,53426.40298728001 2025-03-09,04:22:14.000,68,11084880,13445,0,1741494133,12984.66219545999,92.0495834100002,53426.60561376 2025-03-09,04:22:15.000,68,11084820,13725,0,1741494134,12984.884493689991,91.95794472000125,53426.794266000004 2025-03-09,04:22:16.000,68,11084895,13565,0,1741494135,12985.120264539997,91.85220777000359,53426.97593112001 2025-03-09,04:22:17.000,68,11084849,13445,0,1741494136,12985.396453249989,91.767618210004,53427.17157048001 2025-03-09,04:22:18.000,68,11084867,13605,0,1741494137,12985.713059819995,91.77466734000336,53427.33227424 2025-03-09,04:22:19.000,68,11084859,13685,0,1741494138,12986.056611629996,91.78171647000272,53427.57682344001 2025-03-09,04:22:20.000,68,11084824,14085,0,1741494139,12986.420372369997,91.78876560000208,53427.71656584 2025-03-09,04:22:21.000,68,11084824,13445,0,1741494140,12986.784133109999,91.8663060300023,53427.86329536001 2025-03-09,04:22:22.000,68,11084862,13405,0,1741494141,12987.12094860999,91.98614123999869,53428.06592184 2025-03-09,04:22:23.000,68,11084853,13685,0,1741494142,12987.471236730002,92.1482712299985,53428.28252256 2025-03-09,04:22:24.000,68,11084805,13525,0,1741494143,12987.875415329989,92.28925383000023,53428.47816192 2025-03-09,04:22:25.000,68,11084793,13445,0,1741494144,12988.22570345,92.43728556000133,53428.72271112 2025-03-09,04:22:26.000,68,11084866,13565,0,1741494145,12988.528837400001,92.56416990000434,53428.855466400004 2025-03-09,04:22:27.000,68,11084757,13525,0,1741494146,12988.831971350002,92.72629989000416,53429.07206712 2025-03-09,04:22:28.000,68,11084808,13565,0,1741494147,12989.114896369989,92.7544964100016,53429.24674512 2025-03-09,04:22:29.000,68,11084805,13685,0,1741494148,12989.44497556,92.7192507600048,53429.46334584 2025-03-09,04:22:30.000,68,11084880,13525,0,1741494149,12989.727900580001,92.64875946000393,53429.6240496 2025-03-09,04:22:31.000,68,11084804,13405,0,1741494150,12989.956935119997,92.56416990000434,53429.84763744 2025-03-09,04:22:32.000,68,11084796,13445,0,1741494151,12990.152288109988,92.49367860000348,53430.0782124 2025-03-09,04:22:33.000,68,11084860,13725,0,1741494152,12990.334168479989,92.44433469000069,53430.24590328 2025-03-09,04:22:34.000,68,11084827,13605,0,1741494153,12990.50257623,92.3949907799979,53430.42058128 2025-03-09,04:22:35.000,68,11084806,13405,0,1741494154,12990.70466553,92.41613817000325,53430.66513048001 2025-03-09,04:22:36.000,68,11084767,13525,0,1741494155,12990.926963760001,92.31745034999767,53430.937628160005 2025-03-09,04:22:37.000,68,11084838,13525,0,1741494156,12991.142525679992,92.26810644000216,53431.11230616 2025-03-09,04:22:38.000,68,11084881,13445,0,1741494157,12991.425450699993,92.24695905000408,53431.321919760005 2025-03-09,04:22:39.000,68,11084833,13245,0,1741494158,12991.580385829999,92.22581165999873,53431.559481840006 2025-03-09,04:22:40.000,68,11084864,13765,0,1741494159,12991.708375719994,92.23286078999809,53431.81101816 2025-03-09,04:22:41.000,68,11084823,13525,0,1741494160,12991.84310192,92.28220470000088,53431.97870904 2025-03-09,04:22:42.000,68,11084819,13925,0,1741494161,12992.072136459996,92.36679426000046,53432.2442196 2025-03-09,04:22:43.000,68,11084877,13965,0,1741494162,12992.280962069992,92.50072773000284,53432.43985896001 2025-03-09,04:22:44.000,68,11084812,13845,0,1741494163,12992.570623399988,92.7051524999988,53432.6285112 2025-03-09,04:22:45.000,68,11084879,13605,0,1741494164,12992.83333948999,92.92367553000076,53432.86607328 2025-03-09,04:22:46.000,68,11084817,13685,0,1741494165,12993.03542878999,93.07875639000122,53433.082674 2025-03-09,04:22:47.000,68,11084806,13365,0,1741494166,12993.22404547,93.29727942000318,53433.24337776 2025-03-09,04:22:48.000,68,11084825,13565,0,1741494167,12993.405925840001,93.51580244999786,53433.4669656 2025-03-09,04:22:49.000,68,11084814,13405,0,1741494168,12993.560860969992,93.76252200000454,53433.70452768 2025-03-09,04:22:50.000,68,11084790,13805,0,1741494169,12993.634960379997,94.04448720000073,53433.851257199996 2025-03-09,04:22:51.000,68,11084803,13485,0,1741494170,12993.816840749998,94.22776457999862,53434.10279352 2025-03-09,04:22:52.000,68,11084840,13965,0,1741494171,12993.924621709994,94.43923848000122,53434.24952304 2025-03-09,04:22:53.000,68,11084841,13645,0,1741494172,12993.985248499994,94.62251585999911,53434.3752912 2025-03-09,04:22:54.000,68,11084811,13605,0,1741494173,12994.005457429994,94.78464584999892,53434.556956320004 2025-03-09,04:22:55.000,68,11084844,13405,0,1741494174,12994.059347909999,94.87628453999787,53434.73862144001 2025-03-09,04:22:56.000,68,11084850,13565,0,1741494175,12994.086293149994,94.96087410000473,53434.892338080004 2025-03-09,04:22:57.000,68,11084813,14085,0,1741494176,12994.039138979999,95.1652988700007,53435.06701608 2025-03-09,04:22:58.000,68,11084857,13405,0,1741494177,12994.025666359994,95.39792016000138,53435.25566832 2025-03-09,04:22:59.000,68,11084832,14005,0,1741494178,12993.850522299988,95.64463971000077,53435.353488 2025-03-09,04:23:00.000,68,11084839,13805,0,1741494179,12993.769686580003,95.82791708999866,53435.52117888 2025-03-09,04:23:01.000,68,11084817,13725,0,1741494180,12993.634960379997,96.11693142000149,53435.632972800006 2025-03-09,04:23:02.000,68,11084813,13605,0,1741494181,12993.601278829992,96.32135619000474,53435.83559928 2025-03-09,04:23:03.000,68,11084838,13845,0,1741494182,12993.594542519997,96.49758444000327,53435.96136744001 2025-03-09,04:23:04.000,68,11084835,13805,0,1741494183,12993.634960379997,96.71610746999795,53436.09412272 2025-03-09,04:23:05.000,68,11084854,13885,0,1741494184,12993.675378239997,96.9205322400012,53436.22687800001 2025-03-09,04:23:06.000,68,11084848,13485,0,1741494185,12993.688850860002,97.1179078799978,53436.401556000004 2025-03-09,04:23:07.000,68,11084830,13725,0,1741494186,12993.776422889998,97.27298873999825,53436.520337040005 2025-03-09,04:23:08.000,68,11084861,13605,0,1741494187,12993.884203849993,97.4774135100015,53436.65309232 2025-03-09,04:23:09.000,68,11084815,13605,0,1741494188,12993.938094329998,97.7241330600009,53436.77187336 2025-03-09,04:23:10.000,68,11084867,13765,0,1741494189,12993.978512189999,97.90741043999878,53436.87668016001 2025-03-09,04:23:11.000,68,11084828,13605,0,1741494190,12993.911149089989,98.0342947800018,53436.93956424 2025-03-09,04:23:12.000,68,11084834,13285,0,1741494191,12993.776422889998,98.09068782000395,53437.023409680005 2025-03-09,04:23:13.000,68,11084825,13845,0,1741494192,12993.655169309997,98.06249129999924,53437.05834528 2025-03-09,04:23:14.000,68,11084810,13845,0,1741494193,12993.554124659997,97.9356069600035,53437.10725512 2025-03-09,04:23:15.000,68,11084816,13485,0,1741494194,12993.560860969992,97.85101740000391,53437.18411344001 2025-03-09,04:23:16.000,68,11084797,13725,0,1741494195,12993.500234179992,97.82987000999856,53437.1701392 2025-03-09,04:23:17.000,68,11084825,13565,0,1741494196,12993.298144879991,97.85806653000327,53437.23302328001 2025-03-09,04:23:18.000,68,11084839,13565,0,1741494197,12993.129737129995,97.82987000999856,53437.26795888 2025-03-09,04:23:19.000,68,11084841,13925,0,1741494198,12992.947856759994,97.84396827000455,53437.22603616 2025-03-09,04:23:20.000,68,11084892,13605,0,1741494199,12992.927647829994,97.83691913999792,53437.13520360001 2025-03-09,04:23:21.000,68,11084837,13805,0,1741494200,12992.759240079999,97.85101740000391,53437.15616496 2025-03-09,04:23:22.000,68,11084839,13885,0,1741494201,12992.402215649992,97.82987000999856,53437.11424224001 2025-03-09,04:23:23.000,68,11084855,13525,0,1741494202,12991.95761918999,97.80872262000048,53437.06533240001 2025-03-09,04:23:24.000,68,11084869,13885,0,1741494203,12991.533231659989,97.79462436000176,53436.93956424 2025-03-09,04:23:25.000,68,11084812,13685,0,1741494204,12991.216625089997,97.75232957999833,53436.904628640004 2025-03-09,04:23:26.000,68,11084852,14125,0,1741494205,12990.873073279996,97.6888874100041,53436.79982184001 2025-03-09,04:23:27.000,68,11084869,13685,0,1741494206,12990.64403874,97.4421678600047,53436.68104080001 2025-03-09,04:23:28.000,68,11084889,13685,0,1741494207,12990.388058959994,97.18135004999931,53436.6461052 2025-03-09,04:23:29.000,68,11084885,13885,0,1741494208,12990.111870250003,96.8852865900044,53436.47841432 2025-03-09,04:23:30.000,68,11084852,13765,0,1741494209,12989.943462499992,96.59627226000157,53436.38059464 2025-03-09,04:23:31.000,68,11084792,13445,0,1741494210,12989.815472609997,96.37070010000025,53436.27578784001 2025-03-09,04:23:32.000,68,11084873,13925,0,1741494211,12989.761582129991,96.2156192399998,53436.14303256 2025-03-09,04:23:33.000,68,11084833,13805,0,1741494212,12989.58643807,96.09578403000341,53435.9823288 2025-03-09,04:23:34.000,68,11084817,13445,0,1741494213,12989.370876149995,95.91250664999825,53435.849573520005 2025-03-09,04:23:35.000,68,11084806,13605,0,1741494214,12989.000379099998,95.72922927000036,53435.68886976 2025-03-09,04:23:36.000,68,11084806,13405,0,1741494215,12988.602936809992,95.64463971000077,53435.54912736 2025-03-09,04:23:37.000,68,11084829,13325,0,1741494216,12988.26612131,95.63054145000206,53435.37444936 2025-03-09,04:23:38.000,68,11084805,13685,0,1741494217,12988.010141529994,95.59529579999798,53435.2836168 2025-03-09,04:23:39.000,68,11084857,13325,0,1741494218,12987.760898059998,95.63054145000206,53435.060028960004 2025-03-09,04:23:40.000,68,11084789,13765,0,1741494219,12987.558808759997,95.70103275000292,53434.93426080001 2025-03-09,04:23:41.000,68,11084842,13765,0,1741494220,12987.282620049991,95.94775230000232,53434.773557040004 2025-03-09,04:23:42.000,68,11084778,13285,0,1741494221,12986.98622241,96.18742272000236,53434.64778888001 2025-03-09,04:23:43.000,68,11084821,13685,0,1741494222,12986.615725359989,96.26496315000259,53434.54996920001 2025-03-09,04:23:44.000,68,11084793,13485,0,1741494223,12986.225019379992,96.22971749999851,53434.354329839996 2025-03-09,04:23:45.000,68,11084807,13645,0,1741494224,12985.995984839996,96.13102968000021,53434.31939424 2025-03-09,04:23:46.000,68,11084835,13645,0,1741494225,12985.78042291999,96.13102968000021,53434.23554880001 2025-03-09,04:23:47.000,68,11084825,13725,0,1741494226,12985.510970519994,96.14512793999893,53434.123754880005 2025-03-09,04:23:48.000,68,11084851,13805,0,1741494227,12985.315617529988,96.3284053200041,53434.018948079996 2025-03-09,04:23:49.000,68,11084874,13725,0,1741494228,12985.059637749997,96.44824053000048,53433.90016704001 2025-03-09,04:23:50.000,68,11084824,13685,0,1741494229,12984.837339519996,96.55397747999814,53433.8163216 2025-03-09,04:23:51.000,68,11084844,13485,0,1741494230,12984.64872284,96.48348618000455,53433.76741176 2025-03-09,04:23:52.000,68,11084804,13485,0,1741494231,12984.513996639995,96.11693142000149,53433.669592080005 2025-03-09,04:23:53.000,68,11084832,13565,0,1741494232,12984.46010615999,95.7574257899978,53433.550811040004 2025-03-09,04:23:54.000,68,11084815,13565,0,1741494233,12984.44663354,95.48250972000096,53433.45997848 2025-03-09,04:23:55.000,68,11084822,13725,0,1741494234,12984.54767819,95.20759365000413,53433.36914592 2025-03-09,04:23:56.000,68,11084840,13925,0,1741494235,12984.655459149995,95.0666110500024,53433.31324896 2025-03-09,04:23:57.000,68,11084840,14005,0,1741494236,12984.675668079995,94.84103889000107,53433.12459672 2025-03-09,04:23:58.000,68,11084870,13765,0,1741494237,12984.655459149995,94.69300715999998,53433.02677704 2025-03-09,04:23:59.000,68,11084831,13525,0,1741494238,12984.554414499995,94.67890890000126,53432.9778672 2025-03-09,04:24:00.000,68,11084831,13365,0,1741494239,12984.433160919994,94.78464584999892,53432.80318920001 2025-03-09,04:24:01.000,68,11084866,13765,0,1741494240,12984.311907339994,94.94677583999874,53432.75427936001 2025-03-09,04:24:02.000,68,11084879,13885,0,1741494241,12984.136763279988,95.11595495999791,53432.614536960005 2025-03-09,04:24:03.000,68,11084874,13725,0,1741494242,12983.988564459993,95.15120061000198,53432.5237044 2025-03-09,04:24:04.000,68,11084859,13685,0,1741494243,12983.867310879992,94.9538249699981,53432.42588472 2025-03-09,04:24:05.000,68,11084838,13845,0,1741494244,12983.833629330002,94.65776151000318,53432.39094912001 2025-03-09,04:24:06.000,68,11084839,13845,0,1741494245,12983.773002540001,94.41809109000314,53432.328065040005 2025-03-09,04:24:07.000,68,11084849,13485,0,1741494246,12983.638276339996,94.16432241000439,53432.19530976 2025-03-09,04:24:08.000,68,11084873,13725,0,1741494247,12983.517022759996,93.98104502999922,53432.062554480006 2025-03-09,04:24:09.000,68,11084839,13645,0,1741494248,12983.254306669995,93.95284851000179,53431.90883784 2025-03-09,04:24:10.000,68,11084860,13485,0,1741494249,12982.964645339998,93.86120982000284,53431.85294088 2025-03-09,04:24:11.000,68,11084830,13605,0,1741494250,12982.701929249997,93.67793243999768,53431.64332728 2025-03-09,04:24:12.000,68,11084836,13845,0,1741494251,12982.365113749991,93.39596724000148,53431.4756364 2025-03-09,04:24:13.000,68,11084848,13605,0,1741494252,12982.14955183,93.25498463999975,53431.273009920005 2025-03-09,04:24:14.000,68,11084835,13645,0,1741494253,12982.035034559995,93.17744420999952,53431.11230616 2025-03-09,04:24:15.000,68,11084877,13525,0,1741494254,12981.92051728999,93.26908289999847,53430.93064104001 2025-03-09,04:24:16.000,68,11084832,13965,0,1741494255,12981.758845849989,93.47350767000171,53430.7769244 2025-03-09,04:24:17.000,68,11084847,13445,0,1741494256,12981.745373229998,93.72727635000047,53430.62320776001 2025-03-09,04:24:18.000,68,11084855,13645,0,1741494257,12981.698219059988,93.84006243000476,53430.44852976 2025-03-09,04:24:19.000,68,11084811,13605,0,1741494258,12981.630855959993,94.00219242000458,53430.27385176 2025-03-09,04:24:20.000,68,11084855,13565,0,1741494259,12981.550020239993,94.03743807000137,53430.12013512001 2025-03-09,04:24:21.000,68,11084837,13565,0,1741494260,12981.576965480002,93.903504599999,53429.98737984 2025-03-09,04:24:22.000,68,11084851,13525,0,1741494261,12981.657801199988,93.86120982000284,53429.82667608001 2025-03-09,04:24:23.000,68,11084856,13685,0,1741494262,12981.765582159998,94.07268371999817,53429.70789504001 2025-03-09,04:24:24.000,68,11084855,13845,0,1741494263,12981.880099429989,94.26301023000269,53429.56116552 2025-03-09,04:24:25.000,68,11084866,14085,0,1741494264,12982.014825629994,94.4251402200025,53429.414436 2025-03-09,04:24:26.000,68,11084853,13685,0,1741494265,12982.16976076,94.46743499999866,53429.30264208001 2025-03-09,04:24:27.000,68,11084829,13845,0,1741494266,12982.317959579996,94.54497542999889,53429.18386104001 2025-03-09,04:24:28.000,68,11084849,13565,0,1741494267,12982.546994119992,94.69300715999998,53428.98822168001 2025-03-09,04:24:29.000,68,11084855,13525,0,1741494268,12982.776028660002,94.78464584999892,53428.91136336 2025-03-09,04:24:30.000,68,11084870,13565,0,1741494269,12982.964645339998,94.98202149000281,53428.77162096 2025-03-09,04:24:31.000,68,11084803,13525,0,1741494270,12983.18020725999,95.24283930000092,53428.715724 2025-03-09,04:24:32.000,68,11084845,13525,0,1741494271,12983.26777929,95.5107062399984,53428.61091720001 2025-03-09,04:24:33.000,68,11084807,13325,0,1741494272,12983.36882394,95.72922927000036,53428.5759816 2025-03-09,04:24:34.000,68,11084839,13445,0,1741494273,12983.53049538,95.85611361000338,53428.52707176 2025-03-09,04:24:35.000,68,11084839,13765,0,1741494274,12983.786475159992,96.00414534000447,53428.471174800005 2025-03-09,04:24:36.000,68,11084876,13605,0,1741494275,12984.002037079998,96.10283316000277,53428.42925208 2025-03-09,04:24:37.000,68,11084867,13605,0,1741494276,12984.096345419988,96.15217706999829,53428.41527784001 2025-03-09,04:24:38.000,68,11084871,13725,0,1741494277,12984.264753169999,96.22266836999916,53428.40829072 2025-03-09,04:24:39.000,68,11084842,13765,0,1741494278,12984.35906150999,96.3143070599981,53428.422264960005 2025-03-09,04:24:40.000,68,11084886,14005,0,1741494279,12984.43989722999,96.36365097000089,53428.42925208 2025-03-09,04:24:41.000,68,11084837,13765,0,1741494280,12984.46010615999,96.47643704999791,53428.36636800001 2025-03-09,04:24:42.000,68,11084806,13685,0,1741494281,12984.513996639995,96.61037052000029,53428.36636800001 2025-03-09,04:24:43.000,68,11084810,13645,0,1741494282,12984.62851391,96.77954963999946,53428.352393760004 2025-03-09,04:24:44.000,68,11084872,13605,0,1741494283,12984.756503799996,96.96282702000462,53428.38732936 2025-03-09,04:24:45.000,68,11084830,14085,0,1741494284,12984.877757379996,97.25184135000018,53428.4362392 2025-03-09,04:24:46.000,68,11084851,13925,0,1741494285,12985.019219889997,97.45626612000342,53428.48514904001 2025-03-09,04:24:47.000,68,11084825,13765,0,1741494286,12985.086582989992,97.55495394000172,53428.56200736001 2025-03-09,04:24:48.000,68,11084864,13525,0,1741494287,12985.221309189998,97.65364176000003,53428.58296872001 2025-03-09,04:24:49.000,68,11084847,13645,0,1741494288,12985.329090149993,97.78052610000304,53428.65283992001 2025-03-09,04:24:50.000,68,11084844,13805,0,1741494289,12985.369508009993,97.83691913999792,53428.67380128 2025-03-09,04:24:51.000,68,11084816,13805,0,1741494290,12985.335826459988,97.92150870000478,53428.77162096 2025-03-09,04:24:52.000,68,11084858,14085,0,1741494291,12985.315617529988,97.90741043999878,53428.77860808001 2025-03-09,04:24:53.000,68,11084819,13925,0,1741494292,12985.207836569993,97.80167349000112,53428.84847928001 2025-03-09,04:24:54.000,68,11084847,14125,0,1741494293,12985.221309189998,97.70298567000282,53428.86245352 2025-03-09,04:24:55.000,68,11084809,13605,0,1741494294,12985.167418709992,97.56200307000108,53428.890402 2025-03-09,04:24:56.000,68,11084875,13885,0,1741494295,12985.140473469997,97.35757829999784,53428.91835048001 2025-03-09,04:24:57.000,68,11084856,13725,0,1741494296,12985.052901440002,97.2659396099989,53428.93931184 2025-03-09,04:24:58.000,68,11084830,14005,0,1741494297,12985.005747269992,97.24479222000082,53428.91136336 2025-03-09,04:24:59.000,68,11084882,13725,0,1741494298,12984.897966309996,97.28708700000425,53428.91835048001 2025-03-09,04:25:00.000,68,11084830,13765,0,1741494299,12984.81039428,97.33643090999976,53428.88341488 2025-03-09,04:25:01.000,68,11084848,13845,0,1741494300,12984.803657969991,97.35757829999784,53428.95328608 2025-03-09,04:25:02.000,68,11084854,13765,0,1741494301,12984.76324010999,97.24479222000082,53428.93931184 2025-03-09,04:25:03.000,68,11084836,13725,0,1741494302,12984.783449039991,96.94872875999863,53428.93232472 2025-03-09,04:25:04.000,68,11084843,13845,0,1741494303,12984.72282224999,96.58922313000221,53428.95328608 2025-03-09,04:25:05.000,68,11084821,13405,0,1741494304,12984.594832359995,96.4905353100039,53428.93931184 2025-03-09,04:25:06.000,68,11084875,13605,0,1741494305,12984.35906150999,96.63151790999837,53428.94629896001 2025-03-09,04:25:07.000,68,11084823,13605,0,1741494306,12984.177181139989,96.96282702000462,53428.91835048001 2025-03-09,04:25:08.000,68,11084825,13485,0,1741494307,12984.042454939998,97.37167656000383,53428.890402 2025-03-09,04:25:09.000,68,11084817,13885,0,1741494308,12983.975091840002,97.81577174999984,53428.876427760006 2025-03-09,04:25:10.000,68,11084852,14005,0,1741494309,12983.887519809992,98.27396520000184,53428.86944064001 2025-03-09,04:25:11.000,68,11084818,13405,0,1741494310,12983.799947779997,98.61232344000018,53428.890402 2025-03-09,04:25:12.000,68,11084850,13925,0,1741494311,12983.692166820001,98.97182907000388,53428.84149216 2025-03-09,04:25:13.000,68,11084857,13485,0,1741494312,12983.6113311,99.19740122999792,53428.81354368 2025-03-09,04:25:14.000,68,11084886,13365,0,1741494313,12983.658485269996,99.3313347000003,53428.827517920006 2025-03-09,04:25:15.000,68,11084866,13445,0,1741494314,12983.786475159992,99.232646880002,53428.82053080001 2025-03-09,04:25:16.000,68,11084846,13885,0,1741494315,12983.927937669992,99.07051689000218,53428.83450504 2025-03-09,04:25:17.000,68,11084846,13925,0,1741494316,12984.069400179993,98.88723951000429,53428.876427760006 2025-03-09,04:25:18.000,68,11084859,14205,0,1741494317,12984.096345419988,98.78855168999871,53428.83450504 2025-03-09,04:25:19.000,68,11084841,13485,0,1741494318,12984.163708519998,98.76035517000128,53428.82053080001 2025-03-09,04:25:20.000,68,11084817,13525,0,1741494319,12984.170444829993,98.81674821000342,53428.86944064001 2025-03-09,04:25:21.000,68,11084829,13685,0,1741494320,12984.109818039993,98.74625691000256,53428.88341488 2025-03-09,04:25:22.000,68,11084838,13565,0,1741494321,12984.062663869998,98.5911760500021,53428.82053080001 2025-03-09,04:25:23.000,68,11084867,13565,0,1741494322,12984.008773389993,98.35150563000207,53428.827517920006 2025-03-09,04:25:24.000,68,11084829,13725,0,1741494323,12983.907728739992,98.20347390000097,53428.91136336 2025-03-09,04:25:25.000,68,11084856,13605,0,1741494324,12983.820156709997,98.09773695000331,53428.876427760006 2025-03-09,04:25:26.000,68,11084834,13765,0,1741494325,12983.793211470002,98.07658955999796,53428.88341488 2025-03-09,04:25:27.000,68,11084825,13965,0,1741494326,12983.698903129996,97.97790173999965,53428.91835048001 2025-03-09,04:25:28.000,68,11084849,13605,0,1741494327,12983.618067409996,97.90036130999943,53428.90437624 2025-03-09,04:25:29.000,68,11084861,13725,0,1741494328,12983.50355013999,97.76642784000433,53428.890402 2025-03-09,04:25:30.000,68,11084856,13525,0,1741494329,12983.436187039995,97.6888874100041,53428.876427760006 2025-03-09,04:25:31.000,68,11084804,13805,0,1741494330,12983.375560249995,97.62544524000259,53428.876427760006 2025-03-09,04:25:32.000,68,11084847,13685,0,1741494331,12983.26777929,97.5761013299998,53428.876427760006 2025-03-09,04:25:33.000,68,11084844,13845,0,1741494332,12983.24083404999,97.60429785000451,53428.890402 2025-03-09,04:25:34.000,68,11084819,13925,0,1741494333,12983.42271441999,97.73118219000025,53428.876427760006 2025-03-09,04:25:35.000,68,11084825,13605,0,1741494334,12983.63154003,97.89331218000007,53428.876427760006 2025-03-09,04:25:36.000,68,11084824,13405,0,1741494335,12983.867310879992,98.06249129999924,53428.84149216 2025-03-09,04:25:37.000,68,11084832,13525,0,1741494336,12984.015509700002,98.20347390000097,53428.876427760006 2025-03-09,04:25:38.000,68,11084845,13925,0,1741494337,12984.076136489988,98.27396520000184,53428.89738912001 2025-03-09,04:25:39.000,68,11084789,13845,0,1741494338,12984.109818039993,98.26691607000248,53428.86944064001 2025-03-09,04:25:40.000,68,11084816,13445,0,1741494339,12984.096345419988,98.1823265100029,53428.82053080001 2025-03-09,04:25:41.000,68,11084796,13645,0,1741494340,12983.961619219997,98.14003172999946,53428.7855952 2025-03-09,04:25:42.000,68,11084835,13925,0,1741494341,12983.826893019992,97.99904912999773,53428.75065960001 2025-03-09,04:25:43.000,68,11084842,13765,0,1741494342,12983.618067409996,97.80872262000048,53428.659827040006 2025-03-09,04:25:44.000,68,11084880,13565,0,1741494343,12983.36208762999,97.58315045999916,53428.68078840001 2025-03-09,04:25:45.000,68,11084861,13925,0,1741494344,12983.032008439994,97.38577482000255,53428.59694296 2025-03-09,04:25:46.000,68,11084792,13765,0,1741494345,12982.695192940002,97.21659570000338,53428.52707176 2025-03-09,04:25:47.000,68,11084833,13845,0,1741494346,12982.405531609991,97.07561310000165,53428.492136160006 2025-03-09,04:25:48.000,68,11084844,13925,0,1741494347,12982.24386016999,96.92758137000055,53428.38732936 2025-03-09,04:25:49.000,68,11084820,13685,0,1741494348,12982.075452419995,96.75135312000202,53428.31047104 2025-03-09,04:25:50.000,68,11084883,13605,0,1741494349,12981.98788039,96.63151790999837,53428.19867712001 2025-03-09,04:25:51.000,68,11084868,13685,0,1741494350,12981.846417879999,96.58922313000221,53428.10085744 2025-03-09,04:25:52.000,68,11084855,13445,0,1741494351,12981.576965480002,96.56807574000413,53428.02399912 2025-03-09,04:25:53.000,68,11084846,13525,0,1741494352,12981.320985699997,96.55397747999814,53427.97508928 2025-03-09,04:25:54.000,68,11084861,13525,0,1741494353,12981.078478539996,96.56807574000413,53427.89823096 2025-03-09,04:25:55.000,68,11084815,13765,0,1741494354,12980.896598169995,96.65266530000372,53427.77246280001 2025-03-09,04:25:56.000,68,11084824,13565,0,1741494355,12980.74166303999,96.80069703000481,53427.63970752 2025-03-09,04:25:57.000,68,11084895,13365,0,1741494356,12980.377902300002,96.89233572000376,53427.59079768 2025-03-09,04:25:58.000,68,11084811,13485,0,1741494357,12980.000668939996,97.00512180000078,53427.534900720006 2025-03-09,04:25:59.000,68,11084854,13725,0,1741494358,12979.697534989995,96.95577788999799,53427.4231068 2025-03-09,04:26:00.000,68,11084828,13605,0,1741494359,12979.468500449999,96.76545138000074,53427.31131288001 2025-03-09,04:26:01.000,68,11084854,13965,0,1741494360,12979.273147459993,96.68791095000051,53427.27637728 2025-03-09,04:26:02.000,68,11084840,13645,0,1741494361,12979.131684949993,96.69496007999987,53427.19253184001 2025-03-09,04:26:03.000,68,11084830,13725,0,1741494362,12979.023903989997,96.81479529000353,53427.14362200001 2025-03-09,04:26:04.000,68,11084873,13805,0,1741494363,12978.983486129997,96.77954963999946,53427.10169928001 2025-03-09,04:26:05.000,68,11084834,13325,0,1741494364,12979.037376610002,96.6738126900018,53427.06676368 2025-03-09,04:26:06.000,68,11084870,13765,0,1741494365,12979.064321849997,96.72315660000459,53427.0388152 2025-03-09,04:26:07.000,68,11084879,13405,0,1741494366,12979.050849229992,96.8711883299984,53427.010866720004 2025-03-09,04:26:08.000,68,11084844,13645,0,1741494367,12978.929595649992,97.17430091999995,53426.92702128 2025-03-09,04:26:09.000,68,11084899,13485,0,1741494368,12978.842023619996,97.49151177000022,53426.94099552 2025-03-09,04:26:10.000,68,11084878,13485,0,1741494369,12978.73424266,97.73823131999961,53426.961956880004 2025-03-09,04:26:11.000,68,11084857,13565,0,1741494370,12978.619725389995,97.78052610000304,53426.85016296 2025-03-09,04:26:12.000,68,11084849,13885,0,1741494371,12978.538889669995,97.65364176000003,53426.815227360006 2025-03-09,04:26:13.000,68,11084832,13965,0,1741494372,12978.48499918999,97.76642784000433,53426.82221448 2025-03-09,04:26:14.000,68,11084843,13245,0,1741494373,12978.48499918999,98.02724565000244,53426.73836904001 2025-03-09,04:26:15.000,68,11084875,13805,0,1741494374,12978.4917355,98.26691607000248,53426.696446320006 2025-03-09,04:26:16.000,68,11084885,13645,0,1741494375,12978.498471809995,98.5911760500021,53426.61958800001 2025-03-09,04:26:17.000,68,11084875,13925,0,1741494376,12978.47152657,98.79560081999807,53426.528755440006 2025-03-09,04:26:18.000,68,11084834,14085,0,1741494377,12978.377218229994,98.8378956000015,53426.47285848001 2025-03-09,04:26:19.000,68,11084866,13885,0,1741494378,12978.242492029989,98.85904298999958,53426.44491 2025-03-09,04:26:20.000,68,11084875,13805,0,1741494379,12978.047139039998,98.84494473000086,53426.41696152 2025-03-09,04:26:21.000,68,11084873,13485,0,1741494380,12977.898940220002,98.78150255999935,53426.28420624001 2025-03-09,04:26:22.000,68,11084856,13765,0,1741494381,12977.791159259992,98.53478300999996,53426.172412320004 2025-03-09,04:26:23.000,68,11084845,13605,0,1741494382,12977.750741399992,98.30921084999864,53426.10254112 2025-03-09,04:26:24.000,68,11084884,13645,0,1741494383,12977.642960439996,98.16822825000418,53425.9907472 2025-03-09,04:26:25.000,68,11084904,14085,0,1741494384,12977.42739851999,98.1329826000001,53425.87196616 2025-03-09,04:26:26.000,68,11084881,13285,0,1741494385,12977.08384670999,98.14708085999882,53425.72523664 2025-03-09,04:26:27.000,68,11084849,13485,0,1741494386,12976.747031209998,98.17527738000354,53425.55055864 2025-03-09,04:26:28.000,68,11084812,13605,0,1741494387,12976.369797849991,98.25281781000376,53425.452738960004 2025-03-09,04:26:29.000,68,11084850,13565,0,1741494388,12975.98582817999,98.30216171999928,53425.27107384 2025-03-09,04:26:30.000,68,11084904,13565,0,1741494389,12975.554704339993,98.33740737000335,53425.0824216 2025-03-09,04:26:31.000,68,11084859,13325,0,1741494390,12975.130316809991,98.39380040999822,53424.85883376 2025-03-09,04:26:32.000,68,11084860,13805,0,1741494391,12974.652038799999,98.35855476000143,53424.71210424 2025-03-09,04:26:33.000,68,11084839,13325,0,1741494392,12974.140079240002,98.40789867000422,53424.523452 2025-03-09,04:26:34.000,68,11084881,13445,0,1741494393,12973.682010159995,98.33035824000399,53424.278902800004 2025-03-09,04:26:35.000,68,11084819,13565,0,1741494394,12973.244150009989,98.09068782000395,53424.14614752 2025-03-09,04:26:36.000,68,11084871,13605,0,1741494395,12972.900598200002,97.73118219000025,53424.062302080005 2025-03-09,04:26:37.000,68,11084861,13365,0,1741494396,12972.61093686999,97.3787256900032,53423.86666272001 2025-03-09,04:26:38.000,68,11084830,13965,0,1741494397,12972.38863863999,97.082662230001,53423.73390744 2025-03-09,04:26:39.000,68,11084870,13765,0,1741494398,12972.24717612999,96.87823745999776,53423.55224232001 2025-03-09,04:26:40.000,68,11084837,13325,0,1741494399,12972.213494579999,96.68086182000116,53423.461409760006 2025-03-09,04:26:41.000,68,11084834,13925,0,1741494400,12972.085504689989,96.61741964999965,53423.293718880006 2025-03-09,04:26:42.000,68,11084899,13325,0,1741494401,12971.957514799993,96.6738126900018,53423.20288632 2025-03-09,04:26:43.000,68,11084873,13645,0,1741494402,12971.748689189997,96.79364789999818,53423.11205376 2025-03-09,04:26:44.000,68,11084807,13605,0,1741494403,12971.553336199991,96.8852865900044,53422.97231136 2025-03-09,04:26:45.000,68,11084877,13765,0,1741494404,12971.472500479991,96.92758137000055,53422.81160760001 2025-03-09,04:26:46.000,68,11084819,13845,0,1741494405,12971.364719519996,96.9205322400012,53422.734749279996 2025-03-09,04:26:47.000,68,11084814,13605,0,1741494406,12971.35798321,96.83594268000161,53422.60898112 2025-03-09,04:26:48.000,68,11084864,13645,0,1741494407,12971.492709409991,96.75135312000202,53422.47622584001 2025-03-09,04:26:49.000,68,11084851,13565,0,1741494408,12971.506182029996,96.70200920999923,53422.37840616001 2025-03-09,04:26:50.000,68,11084857,13485,0,1741494409,12971.43881893,96.79364789999818,53422.231676639996 2025-03-09,04:26:51.000,68,11084859,13245,0,1741494410,12971.384928449996,97.00512180000078,53422.09193424001 2025-03-09,04:26:52.000,68,11084829,13725,0,1741494411,12971.22999331999,97.28708700000425,53421.98014032 2025-03-09,04:26:53.000,68,11084896,13605,0,1741494412,12971.102003429995,97.43511872999807,53421.784500960006 2025-03-09,04:26:54.000,68,11084836,13725,0,1741494413,12970.947068299989,97.3293817800004,53421.714629760005 2025-03-09,04:26:55.000,68,11084825,13685,0,1741494414,12970.872968889998,97.14610440000251,53421.60283584 2025-03-09,04:26:56.000,68,11084808,13645,0,1741494415,12970.96727722999,96.87823745999776,53421.47008056001 2025-03-09,04:26:57.000,68,11084866,13525,0,1741494416,12971.12894866999,96.70905833999859,53421.45610632 2025-03-09,04:26:58.000,68,11084825,13565,0,1741494417,12971.27041117999,96.51873183000134,53421.40020936001 2025-03-09,04:26:59.000,68,11084832,13645,0,1741494418,12971.452291549991,96.40594575000432,53421.3093768 2025-03-09,04:27:00.000,68,11084874,13845,0,1741494419,12971.587017749996,96.37774922999961,53421.31636392 2025-03-09,04:27:01.000,68,11084833,13605,0,1741494420,12971.708271329997,96.28611054000066,53421.27444120001 2025-03-09,04:27:02.000,68,11084819,13925,0,1741494421,12971.762161810002,96.09578403000341,53421.31636392 2025-03-09,04:27:03.000,68,11084853,13525,0,1741494422,12971.896888009993,95.61644319000334,53421.31636392 2025-03-09,04:27:04.000,68,11084813,13405,0,1741494423,12971.950778489998,95.09480756999983,53421.28841544 2025-03-09,04:27:05.000,68,11084843,13645,0,1741494424,12971.822788600002,94.59431934000168,53421.28841544 2025-03-09,04:27:06.000,68,11084800,13565,0,1741494425,12971.694798709992,94.34759979000228,53421.30238968001 2025-03-09,04:27:07.000,68,11084835,13405,0,1741494426,12971.674589779992,94.31940327000484,53421.20457000001 2025-03-09,04:27:08.000,68,11084870,13445,0,1741494427,12971.674589779992,94.40399283000443,53421.21854424 2025-03-09,04:27:09.000,68,11084824,13605,0,1741494428,12971.701535020002,94.48858239000401,53421.25347984001 2025-03-09,04:27:10.000,68,11084835,13205,0,1741494429,12971.775634429992,94.61546672999975,53421.19059576 2025-03-09,04:27:11.000,68,11084873,13565,0,1741494430,12971.991196349998,94.78464584999892,53421.225531359996 2025-03-09,04:27:12.000,68,11084851,13925,0,1741494431,12972.24717612999,94.98907062000217,53421.15566016001 2025-03-09,04:27:13.000,68,11084857,13485,0,1741494432,12972.4964196,95.20759365000413,53421.10675032001 2025-03-09,04:27:14.000,68,11084856,13325,0,1741494433,12972.786080929996,95.44726407000417,53421.06482760001 2025-03-09,04:27:15.000,68,11084818,13925,0,1741494434,12973.075742259993,95.69398362000356,53421.05085336 2025-03-09,04:27:16.000,68,11084802,13885,0,1741494435,12973.399085139994,95.89135926000017,53421.08578896001 2025-03-09,04:27:17.000,68,11084810,13605,0,1741494436,12973.62811967999,96.12398055000085,53421.00194352 2025-03-09,04:27:18.000,68,11084895,13645,0,1741494437,12973.79652743,96.34955271000217,53421.05085336 2025-03-09,04:27:19.000,68,11084808,13405,0,1741494438,12974.025561969996,96.4905353100039,53421.029892 2025-03-09,04:27:20.000,68,11084847,13565,0,1741494439,12974.200706030002,96.53987921999942,53421.05085336 2025-03-09,04:27:21.000,68,11084842,13485,0,1741494440,12974.369113779998,96.53987921999942,53421.05085336 2025-03-09,04:27:22.000,68,11084823,13245,0,1741494441,12974.591412009999,96.51873183000134,53421.092776080004 2025-03-09,04:27:23.000,68,11084815,13565,0,1741494442,12974.69245666,96.20857011000044,53421.08578896001 2025-03-09,04:27:24.000,68,11084824,13525,0,1741494443,12974.672247729999,95.80676970000059,53421.12771168 2025-03-09,04:27:25.000,68,11084828,13445,0,1741494444,12974.503839979989,95.63054145000206,53421.0997632 2025-03-09,04:27:26.000,68,11084913,14165,0,1741494445,12974.348904849998,95.55300102000183,53421.1696344 2025-03-09,04:27:27.000,68,11084841,13485,0,1741494446,12974.355641159993,95.48955885000032,53421.12771168 2025-03-09,04:27:28.000,68,11084842,13485,0,1741494447,12974.524048909989,95.58119753999927,53421.19059576 2025-03-09,04:27:29.000,68,11084841,13805,0,1741494448,12974.678984039994,95.6869344900042,53421.17662152 2025-03-09,04:27:30.000,68,11084815,13765,0,1741494449,12974.800237619995,95.82791708999866,53421.18360864001 2025-03-09,04:27:31.000,68,11084830,13525,0,1741494450,12974.93496382,96.01824360000319,53421.23251848001 2025-03-09,04:27:32.000,68,11084840,13925,0,1741494451,12974.94843643999,96.30725792999874,53421.17662152 2025-03-09,04:27:33.000,68,11084817,13405,0,1741494452,12975.042744779996,96.59627226000157,53421.15566016001 2025-03-09,04:27:34.000,68,11084781,13405,0,1741494453,12975.0562174,96.71610746999795,53421.14168592 2025-03-09,04:27:35.000,68,11084816,13245,0,1741494454,12975.11684419,96.77954963999946,53421.162647280005 2025-03-09,04:27:36.000,68,11084817,13405,0,1741494455,12975.184207289996,96.80774616000417,53421.18360864001 2025-03-09,04:27:37.000,68,11084802,13605,0,1741494456,12975.386296589997,96.68086182000116,53421.20457000001 2025-03-09,04:27:38.000,68,11084889,14005,0,1741494457,12975.622067439988,96.40594575000432,53421.21854424 2025-03-09,04:27:39.000,68,11084867,13805,0,1741494458,12975.88478352999,96.13807880999957,53421.225531359996 2025-03-09,04:27:40.000,68,11084787,13565,0,1741494459,12976.12729068999,95.80676970000059,53421.2395056 2025-03-09,04:27:41.000,68,11084785,13805,0,1741494460,12976.282225819996,95.73627839999972,53421.29540256 2025-03-09,04:27:42.000,68,11084857,13525,0,1741494461,12976.450633569992,95.95480143000168,53421.3093768 2025-03-09,04:27:43.000,68,11084851,13725,0,1741494462,12976.645986559997,96.30725792999874,53421.330338160005 2025-03-09,04:27:44.000,68,11084834,13565,0,1741494463,12976.868284789998,96.70200920999923,53421.3093768 2025-03-09,04:27:45.000,68,11084797,13645,0,1741494464,12977.08384670999,96.9839744100027,53421.281428320006 2025-03-09,04:27:46.000,68,11084811,13725,0,1741494465,12977.29267232,97.15315353000187,53421.25347984001 2025-03-09,04:27:47.000,68,11084824,13845,0,1741494466,12977.521706859996,97.25889047999954,53421.29540256 2025-03-09,04:27:48.000,68,11084867,13485,0,1741494467,12977.636224130001,97.30118526000297,53421.26745408 2025-03-09,04:27:49.000,68,11084817,13485,0,1741494468,12977.845049739997,97.22364483000274,53421.29540256 2025-03-09,04:27:50.000,68,11084818,13365,0,1741494469,12978.114502139993,97.04036745000485,53421.40020936001 2025-03-09,04:27:51.000,68,11084818,13525,0,1741494470,12978.41089978,96.79364789999818,53421.47008056001 2025-03-09,04:27:52.000,68,11084832,13565,0,1741494471,12978.660143249996,96.58217400000285,53421.52597752 2025-03-09,04:27:53.000,68,11084867,13725,0,1741494472,12978.808342069991,96.49758444000327,53421.553926 2025-03-09,04:27:54.000,68,11084831,13685,0,1741494473,12978.983486129997,96.60332139000093,53421.58187448 2025-03-09,04:27:55.000,68,11084866,13485,0,1741494474,12979.145157569998,96.65266530000372,53421.65873280001 2025-03-09,04:27:56.000,68,11084814,13565,0,1741494475,12979.394401039994,96.58922313000221,53421.6936684 2025-03-09,04:27:57.000,68,11084827,13925,0,1741494476,12979.66385343999,96.36365097000089,53421.75655248001 2025-03-09,04:27:58.000,68,11084826,13605,0,1741494477,12979.778370709995,96.05348924999998,53421.77052672 2025-03-09,04:27:59.000,68,11084806,13565,0,1741494478,12979.798579639995,95.84906448000402,53421.84039792 2025-03-09,04:28:00.000,68,11084860,13645,0,1741494479,12979.818788569995,95.72922927000036,53421.88930776 2025-03-09,04:28:01.000,68,11084824,13525,0,1741494480,12979.79184333,95.69398362000356,53421.896294879996 2025-03-09,04:28:02.000,68,11084846,13685,0,1741494481,12979.79184333,95.7574257899978,53421.92424336001 2025-03-09,04:28:03.000,68,11084851,13165,0,1741494482,12979.78510701999,95.83496621999802,53421.931230480004 2025-03-09,04:28:04.000,68,11084868,14165,0,1741494483,12979.87267905,95.89840838999953,53421.952191840006 2025-03-09,04:28:05.000,68,11084828,13445,0,1741494484,12980.027614179991,95.80676970000059,53421.98712744 2025-03-09,04:28:06.000,68,11084799,13445,0,1741494485,12980.209494549992,95.6869344900042,53422.001101680005 2025-03-09,04:28:07.000,68,11084835,13245,0,1741494486,12980.472210639993,95.5107062399984,53422.08494712 2025-03-09,04:28:08.000,68,11084810,13525,0,1741494487,12980.70124517999,95.263986689999,53422.05699864 2025-03-09,04:28:09.000,68,11084827,13605,0,1741494488,12980.876389239995,95.10890582999855,53422.13385696 2025-03-09,04:28:10.000,68,11084795,13565,0,1741494489,12981.02458805999,95.08775844000047,53422.168792560005 2025-03-09,04:28:11.000,68,11084849,13605,0,1741494490,12981.145841639991,95.03841452999768,53422.231676639996 2025-03-09,04:28:12.000,68,11084837,13325,0,1741494491,12981.341194629997,94.7705475900002,53422.28058648001 2025-03-09,04:28:13.000,68,11084812,13485,0,1741494492,12981.489393449992,94.39694369999779,53422.40635464001 2025-03-09,04:28:14.000,68,11084801,13845,0,1741494493,12981.469184519992,94.10792937000224,53422.47622584001 2025-03-09,04:28:15.000,68,11084809,13605,0,1741494494,12981.374876180002,93.81186591000005,53422.58801976 2025-03-09,04:28:16.000,68,11084824,13645,0,1741494495,12981.354667250002,93.44531115000427,53422.69282656001 2025-03-09,04:28:17.000,68,11084768,13965,0,1741494496,12981.327722009992,93.2620337699991,53422.79763336 2025-03-09,04:28:18.000,68,11084805,13885,0,1741494497,12981.226677359991,93.18449333999888,53422.89545304 2025-03-09,04:28:19.000,68,11084812,13765,0,1741494498,12981.240149979996,92.99416683000163,53423.04916968001 2025-03-09,04:28:20.000,68,11084867,13725,0,1741494499,12981.448975589992,92.62761206999858,53423.15397648 2025-03-09,04:28:21.000,68,11084862,13365,0,1741494500,12981.664537509998,92.46548207999876,53423.293718880006 2025-03-09,04:28:22.000,68,11084816,13925,0,1741494501,12981.98114407999,92.36679426000046,53423.35660296 2025-03-09,04:28:23.000,68,11084901,13245,0,1741494502,12982.29101434,92.26810644000216,53423.489358240004 2025-03-09,04:28:24.000,68,11084833,13485,0,1741494503,12982.499839949996,92.2963029599996,53423.629100640006 2025-03-09,04:28:25.000,68,11084877,13805,0,1741494504,12982.452685780001,92.28220470000088,53423.69897184001 2025-03-09,04:28:26.000,68,11084892,13445,0,1741494505,12982.29101434,92.40203991000453,53423.76884304001 2025-03-09,04:28:27.000,68,11084846,13605,0,1741494506,12982.18323337999,92.5712190300037,53423.894611200005 2025-03-09,04:28:28.000,68,11084876,13725,0,1741494507,12982.14955183,92.73334902000352,53423.98544376001 2025-03-09,04:28:29.000,68,11084868,13485,0,1741494508,12982.26406909999,92.80384032000438,53424.062302080005 2025-03-09,04:28:30.000,68,11084809,13645,0,1741494509,12982.344904819991,92.7192507600048,53424.15313464001 2025-03-09,04:28:31.000,68,11084860,13525,0,1741494510,12982.41226792,92.53597337999963,53424.23698008 2025-03-09,04:28:32.000,68,11084837,13765,0,1741494511,12982.506576259992,92.56416990000434,53424.30685128 2025-03-09,04:28:33.000,68,11084860,13685,0,1741494512,12982.674984010002,92.57826816000306,53424.35576112 2025-03-09,04:28:34.000,68,11084867,13645,0,1741494513,12982.856864379988,92.55007163999835,53424.50249064 2025-03-09,04:28:35.000,68,11084831,13245,0,1741494514,12982.991590579993,92.53597337999963,53424.55838760001 2025-03-09,04:28:36.000,68,11084841,13445,0,1741494515,12983.072426299994,92.51482599000155,53424.57934896 2025-03-09,04:28:37.000,68,11084833,13765,0,1741494516,12983.065689989999,92.55007163999835,53424.62127168 2025-03-09,04:28:38.000,68,11084858,13365,0,1741494517,12983.058953679989,92.56416990000434,53424.635245920006 2025-03-09,04:28:39.000,68,11084866,13485,0,1741494518,12982.944436409998,92.59236642000178,53424.74703984 2025-03-09,04:28:40.000,68,11084854,13485,0,1741494519,12982.964645339998,92.49367860000348,53424.75402696001 2025-03-09,04:28:41.000,68,11084866,13965,0,1741494520,12983.018535819989,92.37384338999982,53424.830885280004 2025-03-09,04:28:42.000,68,11084860,13565,0,1741494521,12982.991590579993,92.25400818000344,53424.851846640006 2025-03-09,04:28:43.000,68,11084827,13885,0,1741494522,12982.957909029989,92.15532035999786,53424.72607848001 2025-03-09,04:28:44.000,68,11084851,13285,0,1741494523,12982.890545929993,92.20466427000065,53424.74703984 2025-03-09,04:28:45.000,68,11084882,13325,0,1741494524,12982.809710209993,92.35269600000174,53424.75402696001 2025-03-09,04:28:46.000,68,11084823,13485,0,1741494525,12982.607620909992,92.47958034000476,53424.781975440004 2025-03-09,04:28:47.000,68,11084825,13805,0,1741494526,12982.466158399991,92.62761206999858,53424.77498832001 2025-03-09,04:28:48.000,68,11084835,13805,0,1741494527,12982.297750649996,92.76859467000031,53424.72607848001 2025-03-09,04:28:49.000,68,11084836,13525,0,1741494528,12982.08218872999,92.90957727000205,53424.72607848001 2025-03-09,04:28:50.000,68,11084845,13805,0,1741494529,12981.933989909994,92.98711770000227,53424.684155760006 2025-03-09,04:28:51.000,68,11084853,13405,0,1741494530,12981.846417879999,93.04351074000442,53424.67018152 2025-03-09,04:28:52.000,68,11084877,13445,0,1741494531,12981.886835739999,93.0646581300025,53424.663194400004 2025-03-09,04:28:53.000,68,11084865,13565,0,1741494532,12981.839681569989,93.11400203999801,53424.64223304 2025-03-09,04:28:54.000,68,11084851,13925,0,1741494533,12981.725164299998,93.08580552000058,53424.64223304 2025-03-09,04:28:55.000,68,11084854,13845,0,1741494534,12981.610647029993,92.90957727000205,53424.67716864001 2025-03-09,04:28:56.000,68,11084824,14045,0,1741494535,12981.516338690002,92.59236642000178,53424.614284560004 2025-03-09,04:28:57.000,68,11084856,13925,0,1741494536,12981.300776769996,92.33859774000302,53424.58633608001 2025-03-09,04:28:58.000,68,11084846,13605,0,1741494537,12981.038060679995,92.25400818000344,53424.516464880006 2025-03-09,04:28:59.000,68,11084865,13725,0,1741494538,12980.707981489999,92.27515557000152,53424.43960656001 2025-03-09,04:29:00.000,68,11084804,13485,0,1741494539,12980.465474329998,92.33154861000367,53424.36973536001 2025-03-09,04:29:01.000,68,11084838,13485,0,1741494540,12980.229703479992,92.38089251999918,53424.327812640004 2025-03-09,04:29:02.000,68,11084845,13485,0,1741494541,12979.960251079996,92.55007163999835,53424.26492856 2025-03-09,04:29:03.000,68,11084903,13405,0,1741494542,12979.79184333,92.74039815000287,53424.30685128 2025-03-09,04:29:04.000,68,11084913,14045,0,1741494543,12979.75142547,93.00121596000099,53424.28588992 2025-03-09,04:29:05.000,68,11084848,13845,0,1741494544,12979.73121654,93.2620337699991,53424.25095432001 2025-03-09,04:29:06.000,68,11084847,13605,0,1741494545,12979.616699269995,93.45236028000363,53424.2439672 2025-03-09,04:29:07.000,68,11084856,14005,0,1741494546,12979.508918309999,93.54399897000258,53424.25095432001 2025-03-09,04:29:08.000,68,11084832,13725,0,1741494547,12979.374192109994,93.48760593000043,53424.26492856 2025-03-09,04:29:09.000,68,11084872,13565,0,1741494548,12979.192311739993,93.45940941000299,53424.278902800004 2025-03-09,04:29:10.000,68,11084855,13565,0,1741494549,12978.990222439992,93.43826202000491,53424.25794144 2025-03-09,04:29:11.000,68,11084847,13845,0,1741494550,12978.761187899996,93.26908289999847,53424.25794144 2025-03-09,04:29:12.000,68,11084861,14245,0,1741494551,12978.4917355,93.04351074000442,53424.25794144 2025-03-09,04:29:13.000,68,11084832,13525,0,1741494552,12978.249228339999,92.63466119999794,53424.229992960005 2025-03-09,04:29:14.000,68,11084821,13845,0,1741494553,12978.080820589988,92.3244994800043,53424.27191568001 2025-03-09,04:29:15.000,68,11084866,13605,0,1741494554,12977.885467599997,92.15532035999786,53424.25095432001 2025-03-09,04:29:16.000,68,11084865,13485,0,1741494555,12977.717059850002,92.1623694900045,53424.229992960005 2025-03-09,04:29:17.000,68,11084856,13845,0,1741494556,12977.595806270001,92.21876252999937,53424.25095432001 2025-03-09,04:29:18.000,68,11084829,13845,0,1741494557,12977.528443169991,92.17646775000321,53424.2439672 2025-03-09,04:29:19.000,68,11084850,13805,0,1741494558,12977.339826489995,92.15532035999786,53424.22300584001 2025-03-09,04:29:20.000,68,11084853,14005,0,1741494559,12977.12426456999,92.12712384000042,53424.17409600001 2025-03-09,04:29:21.000,68,11084829,13605,0,1741494560,12976.868284789998,92.1130255800017,53424.1391604 2025-03-09,04:29:22.000,68,11084832,13925,0,1741494561,12976.726822279998,92.0495834100002,53424.09723768 2025-03-09,04:29:23.000,68,11084832,13325,0,1741494562,12976.605568699997,92.00023950000468,53424.08326344001 2025-03-09,04:29:24.000,68,11084848,13645,0,1741494563,12976.437160950001,92.05663253999955,53424.132173280006 2025-03-09,04:29:25.000,68,11084868,13885,0,1741494564,12976.24854426999,92.23286078999809,53424.0692892 2025-03-09,04:29:26.000,68,11084824,13485,0,1741494565,12976.11381807,92.31745034999767,53424.03435360001 2025-03-09,04:29:27.000,68,11084850,13725,0,1741494566,12976.00603710999,92.27515557000152,53423.97845664 2025-03-09,04:29:28.000,68,11084837,13405,0,1741494567,12975.98582817999,92.16941862000385,53424.04832784 2025-03-09,04:29:29.000,68,11084862,13485,0,1741494568,12975.98582817999,92.0143377600034,53424.04134072 2025-03-09,04:29:30.000,68,11084889,13645,0,1741494569,12976.120554379995,91.91564993999782,53424.07627632 2025-03-09,04:29:31.000,68,11084892,13765,0,1741494570,12976.26875319999,91.83106037999823,53424.04832784 2025-03-09,04:29:32.000,68,11084821,13845,0,1741494571,12976.363061539996,91.88745342000038,53424.00640512001 2025-03-09,04:29:33.000,68,11084810,13405,0,1741494572,12976.26875319999,92.02843602000212,53423.98544376001 2025-03-09,04:29:34.000,68,11084841,13725,0,1741494573,12976.03298235,92.09187819000363,53424.02736648 2025-03-09,04:29:35.000,68,11084816,14005,0,1741494574,12975.655748989993,92.0495834100002,53423.95749528001 2025-03-09,04:29:36.000,68,11084844,13805,0,1741494575,12975.197679910001,91.9015516799991,53423.894611200005 2025-03-09,04:29:37.000,68,11084838,13525,0,1741494576,12974.80697392999,91.79581473000144,53423.796791520006 2025-03-09,04:29:38.000,68,11084780,13685,0,1741494577,12974.517312599994,91.61958648000291,53423.74788168001 2025-03-09,04:29:39.000,68,11084847,13445,0,1741494578,12974.247860199997,91.42221083999902,53423.69198472 2025-03-09,04:29:40.000,68,11084861,13485,0,1741494579,12973.931253629991,91.25303171999985,53423.62211352001 2025-03-09,04:29:41.000,68,11084875,13285,0,1741494580,12973.72916432999,91.16844216000027,53423.53826808 2025-03-09,04:29:42.000,68,11084837,13525,0,1741494581,12973.540547649995,90.9992630400011,53423.461409760006 2025-03-09,04:29:43.000,68,11084857,13565,0,1741494582,12973.372139899999,90.72434697000426,53423.391538560005 2025-03-09,04:29:44.000,68,11084871,13725,0,1741494583,12973.129632739998,90.44943090000015,53423.32865448 2025-03-09,04:29:45.000,68,11084834,13605,0,1741494584,12973.028588089997,90.31549742999778,53423.25878328 2025-03-09,04:29:46.000,68,11084863,13525,0,1741494585,12973.048797019997,90.37893959999928,53423.15397648 2025-03-09,04:29:47.000,68,11084794,14205,0,1741494586,12973.183523219988,90.47057828999823,53423.11205376 2025-03-09,04:29:48.000,68,11084844,13645,0,1741494587,12973.271095249998,90.66090480000275,53423.14698936001 2025-03-09,04:29:49.000,68,11084884,13325,0,1741494588,12973.358667279994,90.73139610000362,53423.105066640004 2025-03-09,04:29:50.000,68,11084849,14045,0,1741494589,12973.372139899999,90.78074000999914,53423.14698936001 2025-03-09,04:29:51.000,68,11084898,13925,0,1741494590,12973.47318455,90.83008392000193,53423.14000224 2025-03-09,04:29:52.000,68,11084839,13685,0,1741494591,12973.55402027,90.9640173900043,53423.13301512 2025-03-09,04:29:53.000,68,11084823,13485,0,1741494592,12973.62811967999,91.11204911999812,53423.11904088001 2025-03-09,04:29:54.000,68,11084844,13565,0,1741494593,12973.702219089995,91.26712997999857,53423.08410528 2025-03-09,04:29:55.000,68,11084836,13405,0,1741494594,12973.641592299995,91.309424760002,53423.14698936001 2025-03-09,04:29:56.000,68,11084838,13485,0,1741494595,12973.51360241,91.28122824000457,53423.105066640004 2025-03-09,04:29:57.000,68,11084811,13485,0,1741494596,12973.432766689999,91.0627052100026,53423.11205376 2025-03-09,04:29:58.000,68,11084849,14245,0,1741494597,12973.345194659989,90.90057522000279,53423.19589920001 2025-03-09,04:29:59.000,68,11084855,13365,0,1741494598,12973.298040489994,90.67500306000147,53423.1609636 2025-03-09,04:30:00.000,68,11084805,13405,0,1741494599,12973.237413699993,90.44943090000015,53423.223847680005 2025-03-09,04:30:01.000,68,11084876,13725,0,1741494600,12973.237413699993,90.37189046999993,53423.18891208 2025-03-09,04:30:02.000,68,11084850,13565,0,1741494601,12973.277831559994,90.32959569000377,53423.20987344 2025-03-09,04:30:03.000,68,11084827,13605,0,1741494602,12973.44623930999,90.28730091000034,53423.21686056001 2025-03-09,04:30:04.000,68,11084872,13605,0,1741494603,12973.661801229995,90.30139916999906,53423.26577040001 2025-03-09,04:30:05.000,68,11084853,13765,0,1741494604,12973.850417909991,90.27320265000162,53423.33564160001 2025-03-09,04:30:06.000,68,11084859,14245,0,1741494605,12974.059243520001,90.22385873999883,53423.37756432 2025-03-09,04:30:07.000,68,11084862,13965,0,1741494606,12974.281541750002,90.18156396000268,53423.51730672 2025-03-09,04:30:08.000,68,11084829,13685,0,1741494607,12974.537521529994,90.06877787999838,53423.55224232001 2025-03-09,04:30:09.000,68,11084877,13645,0,1741494608,12974.68572034999,89.85730398000305,53423.608139280004 2025-03-09,04:30:10.000,68,11084838,13605,0,1741494609,12974.71266559,89.74451789999875,53423.678010480005 2025-03-09,04:30:11.000,68,11084853,13565,0,1741494610,12974.68572034999,89.67402659999789,53423.726920320005 2025-03-09,04:30:12.000,68,11084822,13285,0,1741494611,12974.577939389994,89.65287920999981,53423.76185592 2025-03-09,04:30:13.000,68,11084885,13445,0,1741494612,12974.463422119989,89.65287920999981,53423.71294608 2025-03-09,04:30:14.000,68,11084863,13565,0,1741494613,12974.348904849998,89.66697746999853,53423.78980440001 2025-03-09,04:30:15.000,68,11084829,13925,0,1741494614,12974.153551859992,89.67402659999789,53423.76185592 2025-03-09,04:30:16.000,68,11084866,13725,0,1741494615,12973.937989940001,89.68107573000452,53423.7548688 2025-03-09,04:30:17.000,68,11084857,13525,0,1741494616,12973.73590064,89.59648616999766,53423.74788168001 2025-03-09,04:30:18.000,68,11084842,13645,0,1741494617,12973.682010159995,89.56124052000087,53423.71294608 2025-03-09,04:30:19.000,68,11084793,13845,0,1741494618,12973.641592299995,89.59648616999766,53423.71993320001 2025-03-09,04:30:20.000,68,11084885,13445,0,1741494619,12973.63485599,89.65992833999917,53423.65006200001 2025-03-09,04:30:21.000,68,11084862,13325,0,1741494620,12973.51360241,89.73041964000004,53423.59416504 2025-03-09,04:30:22.000,68,11084864,13645,0,1741494621,12973.311513109998,89.69517399000324,53423.53826808 2025-03-09,04:30:23.000,68,11084815,13485,0,1741494622,12972.961224990002,89.68812486000388,53423.461409760006 2025-03-09,04:30:24.000,68,11084817,13685,0,1741494623,12972.67829997,89.56124052000087,53423.405512799996 2025-03-09,04:30:25.000,68,11084795,13645,0,1741494624,12972.59072793999,89.48370009000064,53423.32865448 2025-03-09,04:30:26.000,68,11084827,13725,0,1741494625,12972.543573769995,89.38501227000233,53423.342628720005 2025-03-09,04:30:27.000,68,11084887,14045,0,1741494626,12972.523364839995,89.2087840200038,53423.300706 2025-03-09,04:30:28.000,68,11084847,13565,0,1741494627,12972.482946979995,89.07485055000143,53423.300706 2025-03-09,04:30:29.000,68,11084860,13165,0,1741494628,12972.40884756999,88.8986223000029,53423.39852568 2025-03-09,04:30:30.000,68,11084858,13525,0,1741494629,12972.280857679994,88.87747491000482,53423.3705772 2025-03-09,04:30:31.000,68,11084808,13765,0,1741494630,12972.152867789999,88.77878708999924,53423.342628720005 2025-03-09,04:30:32.000,68,11084835,13565,0,1741494631,12972.152867789999,88.75763970000116,53423.36359008001 2025-03-09,04:30:33.000,68,11084835,13725,0,1741494632,12972.098977309994,88.70124665999901,53423.39852568 2025-03-09,04:30:34.000,68,11084817,13325,0,1741494633,12972.031614209998,88.69419752999966,53423.46839688 2025-03-09,04:30:35.000,68,11084853,13565,0,1741494634,12971.970987419998,88.72239405000437,53423.48237112001 2025-03-09,04:30:36.000,68,11084847,13365,0,1741494635,12971.863206460002,88.72239405000437,53423.53128096001 2025-03-09,04:30:37.000,68,11084847,13765,0,1741494636,12971.775634429992,88.75763970000116,53423.58717792 2025-03-09,04:30:38.000,68,11084841,13725,0,1741494637,12971.735216569992,88.72239405000437,53423.55224232001 2025-03-09,04:30:39.000,68,11084877,13245,0,1741494638,12971.822788600002,88.7858362199986,53423.62211352001 2025-03-09,04:30:40.000,68,11084952,13645,0,1741494639,12971.869942769998,88.88452404000418,53423.63608776 2025-03-09,04:30:41.000,68,11084883,13605,0,1741494640,12971.903624320003,88.82108187000267,53423.6849976 2025-03-09,04:30:42.000,68,11084852,13925,0,1741494641,12971.950778489998,88.68009927000094,53423.71993320001 2025-03-09,04:30:43.000,68,11084877,13525,0,1741494642,12971.997932659993,88.56026406000456,53423.74788168001 2025-03-09,04:30:44.000,68,11084822,13405,0,1741494643,12971.876679079993,88.4756744999977,53423.824740000004 2025-03-09,04:30:45.000,68,11084885,13805,0,1741494644,12971.681326090002,88.44747798000026,53423.76884304001 2025-03-09,04:30:46.000,68,11084875,13685,0,1741494645,12971.499445720001,88.43337972000154,53423.8596756 2025-03-09,04:30:47.000,68,11084876,13845,0,1741494646,12971.31082903999,88.5038710200024,53423.81775288001 2025-03-09,04:30:48.000,68,11084864,13525,0,1741494647,12971.12894866999,88.4756744999977,53423.81076576 2025-03-09,04:30:49.000,68,11084849,13885,0,1741494648,12970.947068299989,88.30649537999852,53423.81775288001 2025-03-09,04:30:50.000,68,11084818,13565,0,1741494649,12970.724770069988,88.20075843000086,53423.796791520006 2025-03-09,04:30:51.000,68,11084838,13165,0,1741494650,12970.515944459992,88.24305321000429,53423.775830160004 2025-03-09,04:30:52.000,68,11084836,13325,0,1741494651,12970.394690879992,88.41223233000346,53423.81076576 2025-03-09,04:30:53.000,68,11084836,14085,0,1741494652,12970.286909919996,88.52501841000048,53423.78281728 2025-03-09,04:30:54.000,68,11084814,13645,0,1741494653,12970.293646229991,88.67305014000158,53423.81076576 2025-03-09,04:30:55.000,68,11084864,13525,0,1741494654,12970.300382540001,88.77878708999924,53423.80377864 2025-03-09,04:30:56.000,68,11084846,13885,0,1741494655,12970.293646229991,88.98321186000248,53423.81076576 2025-03-09,04:30:57.000,68,11084839,13565,0,1741494656,12970.23975575,89.17353836999973,53423.76884304001 2025-03-09,04:30:58.000,68,11084827,13285,0,1741494657,12970.233019439991,89.4555035700032,53423.81076576 2025-03-09,04:30:59.000,68,11084893,13485,0,1741494658,12970.233019439991,89.70927225000196,53423.824740000004 2025-03-09,04:31:00.000,68,11084830,13525,0,1741494659,12970.23975575,89.87140224000177,53423.83172712 2025-03-09,04:31:01.000,68,11084852,13405,0,1741494660,12970.212810509991,89.85730398000305,53423.81775288001 2025-03-09,04:31:02.000,68,11084872,13765,0,1741494661,12970.1387111,89.76566529000411,53423.894611200005 2025-03-09,04:31:03.000,68,11084881,13405,0,1741494662,12970.07134799999,89.68107573000452,53423.92255968 2025-03-09,04:31:04.000,68,11084824,13325,0,1741494663,12969.90967655999,89.67402659999789,53423.90858544 2025-03-09,04:31:05.000,68,11084872,13485,0,1741494664,12969.633487849998,89.69517399000324,53423.97146952 2025-03-09,04:31:06.000,68,11084844,13645,0,1741494665,12969.283199730002,89.69517399000324,53423.92255968 2025-03-09,04:31:07.000,68,11084824,13405,0,1741494666,12968.966593159996,89.65992833999917,53423.88063696 2025-03-09,04:31:08.000,68,11084846,14125,0,1741494667,12968.61630504,89.52599487000407,53423.88762408001 2025-03-09,04:31:09.000,68,11084826,13285,0,1741494668,12968.353588949998,89.37796314000298,53423.86666272001 2025-03-09,04:31:10.000,68,11084854,13645,0,1741494669,12968.212126439998,89.26517705999868,53423.81775288001 2025-03-09,04:31:11.000,68,11084792,13445,0,1741494670,12968.043718690002,89.13124359000358,53423.83871424001 2025-03-09,04:31:12.000,68,11084848,14045,0,1741494671,12967.82142046,88.99026099000184,53423.78281728 2025-03-09,04:31:13.000,68,11084844,13565,0,1741494672,12967.444187099994,88.9620644700044,53423.775830160004 2025-03-09,04:31:14.000,68,11084858,13445,0,1741494673,12967.033272189998,88.96911360000377,53423.775830160004 2025-03-09,04:31:15.000,68,11084816,13445,0,1741494674,12966.60214835,88.91976969000098,53423.76185592 2025-03-09,04:31:16.000,68,11084839,13645,0,1741494675,12966.19796975,88.88452404000418,53423.74089456 2025-03-09,04:31:17.000,68,11084880,13525,0,1741494676,12965.766845910002,88.86337664999883,53423.71294608 2025-03-09,04:31:18.000,68,11084867,13765,0,1741494677,12965.38287624,88.77878708999924,53423.70595896 2025-03-09,04:31:19.000,68,11084843,13525,0,1741494678,12965.09321490999,88.63075535999815,53423.70595896 2025-03-09,04:31:20.000,68,11084828,14005,0,1741494679,12964.945016089994,88.51796928000113,53423.71993320001 2025-03-09,04:31:21.000,68,11084798,13725,0,1741494680,12964.810289889989,88.38403580999875,53423.608139280004 2025-03-09,04:31:22.000,68,11084791,13925,0,1741494681,12964.715981549998,88.32059364000452,53423.608139280004 2025-03-09,04:31:23.000,68,11084861,13805,0,1741494682,12964.668827379988,88.24305321000429,53423.57320368 2025-03-09,04:31:24.000,68,11084854,13365,0,1741494683,12964.614936899998,88.08797235000384,53423.5452552 2025-03-09,04:31:25.000,68,11084864,13565,0,1741494684,12964.500419629992,87.91879323000467,53423.46839688 2025-03-09,04:31:26.000,68,11084833,13565,0,1741494685,12964.446529150002,87.78485976000229,53423.44743552 2025-03-09,04:31:27.000,68,11084897,13645,0,1741494686,12964.345484500001,87.59453324999777,53423.489358240004 2025-03-09,04:31:28.000,68,11084870,13485,0,1741494687,12964.251176159996,87.41125586999988,53423.52429384 2025-03-09,04:31:29.000,68,11084852,13525,0,1741494688,12964.197285679991,87.29846979000286,53423.56621656 2025-03-09,04:31:30.000,68,11084828,13685,0,1741494689,12964.16360413,87.25617500999942,53423.657049120004 2025-03-09,04:31:31.000,68,11084855,13485,0,1741494690,12964.190549369996,87.21388023000327,53423.71294608 2025-03-09,04:31:32.000,68,11084852,13525,0,1741494691,12964.12318627,87.19978197000455,53423.73390744 2025-03-09,04:31:33.000,68,11084833,13405,0,1741494692,12964.08276841,87.19273283999792,53423.845701360005 2025-03-09,04:31:34.000,68,11084848,13445,0,1741494693,12964.00193269,87.16453632000048,53423.9295468 2025-03-09,04:31:35.000,68,11084854,13605,0,1741494694,12963.87394279999,87.10814327999833,53424.0692892 2025-03-09,04:31:36.000,68,11084907,13805,0,1741494695,12963.685326119994,87.15043806000176,53424.0692892 2025-03-09,04:31:37.000,68,11084873,13845,0,1741494696,12963.496709439998,87.2420767500007,53424.20204448001 2025-03-09,04:31:38.000,68,11084839,13645,0,1741494697,12963.267674900002,87.38305935000244,53424.20204448001 2025-03-09,04:31:39.000,68,11084826,13565,0,1741494698,12963.099267149992,87.51699282000482,53424.20204448001 2025-03-09,04:31:40.000,68,11084834,13485,0,1741494699,12962.88370523,87.65797541999927,53424.29287704001 2025-03-09,04:31:41.000,68,11084912,13925,0,1741494700,12962.85675998999,87.66502454999863,53424.30685128 2025-03-09,04:31:42.000,68,11084831,13605,0,1741494701,12962.79613319999,87.50994368999818,53424.327812640004 2025-03-09,04:31:43.000,68,11084851,13925,0,1741494702,12962.72203379,87.22092936000263,53424.43261944 2025-03-09,04:31:44.000,68,11084830,13885,0,1741494703,12962.64119807,86.97420981000323,53424.48152928 2025-03-09,04:31:45.000,68,11084890,13565,0,1741494704,12962.405427219994,86.7979815600047,53424.495503520004 2025-03-09,04:31:46.000,68,11084789,13885,0,1741494705,12962.243755779993,86.7838832999987,53424.47454216 2025-03-09,04:31:47.000,68,11084804,13205,0,1741494706,12962.102293269993,86.7979815600047,53424.50947776001 2025-03-09,04:31:48.000,68,11084872,13725,0,1741494707,12962.001248619992,86.85437459999957,53424.446593680004 2025-03-09,04:31:49.000,68,11084831,13525,0,1741494708,12961.752005149996,86.96011155000451,53424.43960656001 2025-03-09,04:31:50.000,68,11084864,13405,0,1741494709,12961.428662269995,87.09404501999961,53424.37672248 2025-03-09,04:31:51.000,68,11084845,13565,0,1741494710,12961.004274739993,87.22797849000199,53424.3837096 2025-03-09,04:31:52.000,68,11084857,13765,0,1741494711,12960.640513999992,87.34781369999837,53424.39069672001 2025-03-09,04:31:53.000,68,11084792,13485,0,1741494712,12960.31717111999,87.43240325999795,53424.41864520001 2025-03-09,04:31:54.000,68,11084820,13445,0,1741494713,12960.088136579994,87.50994368999818,53424.41165808 2025-03-09,04:31:55.000,68,11084862,13565,0,1741494714,12959.838893109998,87.58748411999841,53424.35576112 2025-03-09,04:31:56.000,68,11084864,13605,0,1741494715,12959.603122259992,87.6368280300012,53424.3837096 2025-03-09,04:31:57.000,68,11084806,13565,0,1741494716,12959.273043069996,87.68617194000399,53424.43960656001 2025-03-09,04:31:58.000,68,11084846,13525,0,1741494717,12958.969909119995,87.74961410999822,53424.46056792001 2025-03-09,04:31:59.000,68,11084882,13685,0,1741494718,12958.686984099993,87.70731933000206,53424.53043912 2025-03-09,04:32:00.000,68,11084881,13685,0,1741494719,12958.356904909997,87.57338585999969,53424.60031032 2025-03-09,04:32:01.000,68,11084855,13445,0,1741494720,12958.100925129991,87.46059978000267,53424.67018152 2025-03-09,04:32:02.000,68,11084864,13565,0,1741494721,12957.831472729995,87.29846979000286,53424.67018152 2025-03-09,04:32:03.000,68,11084854,13485,0,1741494722,12957.555284019989,87.11519240999769,53424.67018152 2025-03-09,04:32:04.000,68,11084851,13565,0,1741494723,12957.285831619993,86.97420981000323,53424.76101408 2025-03-09,04:32:05.000,68,11084824,13805,0,1741494724,12956.969225050001,86.82617808000214,53424.75402696001 2025-03-09,04:32:06.000,68,11084879,13565,0,1741494725,12956.70650896,86.67814635000104,53424.74703984 2025-03-09,04:32:07.000,68,11084859,13565,0,1741494726,12956.450529179994,86.52306549000059,53424.781975440004 2025-03-09,04:32:08.000,68,11084843,13565,0,1741494727,12956.221494639998,86.46667244999844,53424.82389816001 2025-03-09,04:32:09.000,68,11084835,13685,0,1741494728,12955.965514859992,86.40323028000421,53424.82389816001 2025-03-09,04:32:10.000,68,11084819,13525,0,1741494729,12955.810579730001,86.30454245999863,53424.802936800006 2025-03-09,04:32:11.000,68,11084861,13565,0,1741494730,12955.729744010001,86.14241246999882,53424.81691104 2025-03-09,04:32:12.000,68,11084878,13365,0,1741494731,12955.66911722,85.98733160999836,53424.830885280004 2025-03-09,04:32:13.000,68,11084862,13725,0,1741494732,12955.58154518999,85.86044727000262,53424.802936800006 2025-03-09,04:32:14.000,68,11084872,14085,0,1741494733,12955.44008267999,85.85339814000326,53424.81691104 2025-03-09,04:32:15.000,68,11084874,13365,0,1741494734,12955.21778444999,85.8815946600007,53424.77498832001 2025-03-09,04:32:16.000,68,11084831,13525,0,1741494735,12955.062849319998,85.86044727000262,53424.8378724 2025-03-09,04:32:17.000,68,11084863,13525,0,1741494736,12954.786660609992,85.86749640000198,53424.79594968001 2025-03-09,04:32:18.000,68,11084882,13565,0,1741494737,12954.44984511,85.86044727000262,53424.76101408 2025-03-09,04:32:19.000,68,11084823,13565,0,1741494738,12954.133238539995,85.86749640000198,53424.72607848001 2025-03-09,04:32:20.000,68,11084842,13405,0,1741494739,12953.863786139998,85.85339814000326,53424.71210424 2025-03-09,04:32:21.000,68,11084864,13685,0,1741494740,12953.601070049997,85.7829068400024,53424.74005272 2025-03-09,04:32:22.000,68,11084870,13725,0,1741494741,12953.405717059992,85.71946467000089,53424.733065600005 2025-03-09,04:32:23.000,68,11084903,13925,0,1741494742,12953.10258310999,85.67716989000473,53424.74005272 2025-03-09,04:32:24.000,68,11084858,13445,0,1741494743,12952.84660333,85.59258032999787,53424.71909136 2025-03-09,04:32:25.000,68,11084842,13605,0,1741494744,12952.671459269994,85.536187290003,53424.67018152 2025-03-09,04:32:26.000,68,11084834,13845,0,1741494745,12952.577150929988,85.47274512000149,53424.663194400004 2025-03-09,04:32:27.000,68,11084866,13485,0,1741494746,12952.550205689993,85.47979425000085,53424.69114288 2025-03-09,04:32:28.000,68,11084837,13365,0,1741494747,12952.455897350002,85.45159773000341,53424.67018152 2025-03-09,04:32:29.000,68,11084861,13925,0,1741494748,12952.381797939997,85.47274512000149,53424.65620728001 2025-03-09,04:32:30.000,68,11084850,13485,0,1741494749,12952.381797939997,85.50799076999829,53424.62825880001 2025-03-09,04:32:31.000,68,11084853,13925,0,1741494750,12952.348116389992,85.58553119999851,53424.71909136 2025-03-09,04:32:32.000,68,11084859,13645,0,1741494751,12952.348116389992,85.5714329399998,53424.663194400004 2025-03-09,04:32:33.000,68,11084879,14005,0,1741494752,12952.348116389992,85.67716989000473,53424.65620728001 2025-03-09,04:32:34.000,68,11084835,13445,0,1741494753,12952.321171149997,85.73356292999961,53424.635245920006 2025-03-09,04:32:35.000,68,11084851,13605,0,1741494754,12952.206653879992,85.85339814000326,53424.635245920006 2025-03-09,04:32:36.000,68,11084885,13685,0,1741494755,12952.044982439991,85.90274204999878,53424.62825880001 2025-03-09,04:32:37.000,68,11084833,13805,0,1741494756,12951.896783619995,85.98733160999836,53424.55140048 2025-03-09,04:32:38.000,68,11084873,13645,0,1741494757,12951.7485848,86.15651073000481,53424.565374720005 2025-03-09,04:32:39.000,68,11084888,13645,0,1741494758,12951.55996811999,86.3750337599995,53424.523452 2025-03-09,04:32:40.000,68,11084898,13525,0,1741494759,12951.425241919998,86.51601636000123,53424.55838760001 2025-03-09,04:32:41.000,68,11084835,13485,0,1741494760,12951.512813949994,86.6499498300036,53424.523452 2025-03-09,04:32:42.000,68,11084884,13405,0,1741494761,12951.70816694,86.74158852000255,53424.5933232 2025-03-09,04:32:43.000,68,11084862,13565,0,1741494762,12951.86983838,86.90371851000236,53424.62825880001 2025-03-09,04:32:44.000,68,11084863,13765,0,1741494763,12952.071927680001,87.00945546000003,53424.684155760006 2025-03-09,04:32:45.000,68,11084886,13605,0,1741494764,12952.233599120002,87.09404501999961,53424.69813 2025-03-09,04:32:46.000,68,11084869,13605,0,1741494765,12952.334643770002,87.15748719000112,53424.81691104 2025-03-09,04:32:47.000,68,11084873,13405,0,1741494766,12952.361589009997,87.15748719000112,53424.95665344 2025-03-09,04:32:48.000,68,11084877,13525,0,1741494767,12952.381797939997,87.1786345799992,53425.04049888001 2025-03-09,04:32:49.000,68,11084841,13525,0,1741494768,12952.381797939997,87.26322413999878,53425.138318560006 2025-03-09,04:32:50.000,68,11084905,13525,0,1741494769,12952.267280669992,87.33371543999965,53425.22915112001 2025-03-09,04:32:51.000,68,11084867,13725,0,1741494770,12952.139290779996,87.46764891000203,53425.306009440006 2025-03-09,04:32:52.000,68,11084846,13885,0,1741494771,12952.004564579991,87.6015823800044,53425.3619064 2025-03-09,04:32:53.000,68,11084874,13645,0,1741494772,12951.93046517,87.75666324000485,53425.42479048001 2025-03-09,04:32:54.000,68,11084860,13845,0,1741494773,12951.89004731,87.82715453999845,53425.48767456 2025-03-09,04:32:55.000,68,11084851,13885,0,1741494774,12951.82942052,87.87649845000124,53425.5365844 2025-03-09,04:32:56.000,68,11084851,13765,0,1741494775,12951.76879373,87.86944932000188,53425.62741696 2025-03-09,04:32:57.000,68,11084868,13485,0,1741494776,12951.78900266,87.85535106000316,53425.71824952 2025-03-09,04:32:58.000,68,11084847,13445,0,1741494777,12951.80247527999,87.77076150000357,53425.83004344001 2025-03-09,04:32:59.000,68,11084876,13085,0,1741494778,12951.815947899995,87.67912281000463,53425.906901760005 2025-03-09,04:33:00.000,68,11084884,13405,0,1741494779,12951.88331099999,87.55928760000097,53426.01869568001 2025-03-09,04:33:01.000,68,11084875,13805,0,1741494780,12951.90351992999,87.44650152000395,53426.06760552001 2025-03-09,04:33:02.000,68,11084895,13725,0,1741494781,12951.92372885999,87.45355065000331,53426.15843808 2025-03-09,04:33:03.000,68,11084875,14085,0,1741494782,12951.97088303,87.52404195000418,53426.27721912 2025-03-09,04:33:04.000,68,11084925,13525,0,1741494783,12951.997828269996,87.65092628999992,53426.32612896 2025-03-09,04:33:05.000,68,11084891,13525,0,1741494784,12951.957410409996,87.84125280000444,53426.34709032 2025-03-09,04:33:06.000,68,11084870,14005,0,1741494785,12951.916992549995,87.91174409999803,53426.458884240004 2025-03-09,04:33:07.000,68,11084881,13525,0,1741494786,12951.775530039995,87.90469496999867,53426.61958800001 2025-03-09,04:33:08.000,68,11084798,13845,0,1741494787,12951.573440739994,87.89764583999931,53426.675484960004 2025-03-09,04:33:09.000,68,11084859,13405,0,1741494788,12951.290515719993,87.90469496999867,53426.815227360006 2025-03-09,04:33:10.000,68,11084895,13965,0,1741494789,12951.034535940002,88.04567757000041,53426.864137200006 2025-03-09,04:33:11.000,68,11084860,13925,0,1741494790,12950.825710329991,88.1584636500047,53426.97593112001 2025-03-09,04:33:12.000,68,11084861,13645,0,1741494791,12950.556257929995,88.28534799000045,53427.01785384 2025-03-09,04:33:13.000,68,11084853,13405,0,1741494792,12950.246387669999,88.39108493999811,53427.129647760004 2025-03-09,04:33:14.000,68,11084842,13685,0,1741494793,12949.882626929997,88.38403580999875,53427.18554472 2025-03-09,04:33:15.000,68,11084885,13285,0,1741494794,12949.48518463999,88.35583929000131,53427.2833644 2025-03-09,04:33:16.000,68,11084890,13565,0,1741494795,12949.114687589994,88.27829886000109,53427.39515832 2025-03-09,04:33:17.000,68,11084869,13885,0,1741494796,12948.643145889997,88.22190581999894,53427.416119680005 2025-03-09,04:33:18.000,68,11084848,13725,0,1741494797,12948.27264884,88.13731625999935,53427.47201664 2025-03-09,04:33:19.000,68,11084844,13645,0,1741494798,12947.976251199994,88.10207061000256,53427.55586208001 2025-03-09,04:33:20.000,68,11084864,13645,0,1741494799,12947.807843449998,87.9963336600049,53427.59079768 2025-03-09,04:33:21.000,68,11084846,13405,0,1741494800,12947.646172009998,87.89059670999995,53427.5628492 2025-03-09,04:33:22.000,68,11084882,13605,0,1741494801,12947.585545219998,87.79895802000101,53427.70957872 2025-03-09,04:33:23.000,68,11084863,13565,0,1741494802,12947.619226770003,87.74256497999886,53427.75848856 2025-03-09,04:33:24.000,68,11084820,13525,0,1741494803,12947.713535109993,87.74256497999886,53427.821372640006 2025-03-09,04:33:25.000,68,11084910,13765,0,1741494804,12947.733744039993,87.80600715000037,53427.91220520001 2025-03-09,04:33:26.000,68,11084887,13405,0,1741494805,12947.612490459993,87.89059670999995,53427.97508928 2025-03-09,04:33:27.000,68,11084889,13485,0,1741494806,12947.450819019992,87.96108801000082,53428.02399912 2025-03-09,04:33:28.000,68,11084844,13965,0,1741494807,12947.255466030001,87.98928452999826,53428.1218188 2025-03-09,04:33:29.000,68,11084872,13565,0,1741494808,12946.979277319995,88.05272669999977,53428.19867712001 2025-03-09,04:33:30.000,68,11084864,13885,0,1741494809,12946.797396949994,88.22190581999894,53428.19867712001 2025-03-09,04:33:31.000,68,11084859,13645,0,1741494810,12946.669407059999,88.41223233000346,53428.31047104 2025-03-09,04:33:32.000,68,11084838,13925,0,1741494811,12946.500999309988,88.51092015000177,53428.39431648001 2025-03-09,04:33:33.000,68,11084825,13925,0,1741494812,12946.271964769992,88.61665709999943,53428.422264960005 2025-03-09,04:33:34.000,68,11084863,14045,0,1741494813,12946.049666539991,88.66600101000222,53428.4362392 2025-03-09,04:33:35.000,68,11084857,14005,0,1741494814,12945.85431355,88.68009927000094,53428.56899448 2025-03-09,04:33:36.000,68,11084883,13605,0,1741494815,12945.638751629995,88.68009927000094,53428.638865680005 2025-03-09,04:33:37.000,68,11084870,13645,0,1741494816,12945.443398639989,88.70829578999837,53428.659827040006 2025-03-09,04:33:38.000,68,11084850,13805,0,1741494817,12945.301936129988,88.71534491999773,53428.74367248 2025-03-09,04:33:39.000,68,11084852,14125,0,1741494818,12945.167209929998,88.71534491999773,53428.83450504 2025-03-09,04:33:40.000,68,11084816,13925,0,1741494819,12945.099846830002,88.72944318000373,53428.86245352 2025-03-09,04:33:41.000,68,11084835,13405,0,1741494820,12945.086374209997,88.74354144000245,53428.93232472 2025-03-09,04:33:42.000,68,11084828,13565,0,1741494821,12945.045956349997,88.77878708999924,53428.974247440005 2025-03-09,04:33:43.000,68,11084840,14045,0,1741494822,12945.025747419997,88.83518013000139,53429.044118640006 2025-03-09,04:33:44.000,68,11084890,13965,0,1741494823,12944.998802180002,88.94796620999841,53429.11398984001 2025-03-09,04:33:45.000,68,11084845,13885,0,1741494824,12945.066165279997,89.06075229000271,53429.190848160004 2025-03-09,04:33:46.000,68,11084862,13285,0,1741494825,12944.965120629997,89.19468575999781,53429.24674512 2025-03-09,04:33:47.000,68,11084864,13565,0,1741494826,12944.843867049996,89.26517705999868,53429.33757768 2025-03-09,04:33:48.000,68,11084833,13885,0,1741494827,12944.661986679996,89.25107879999996,53429.358539040004 2025-03-09,04:33:49.000,68,11084853,13965,0,1741494828,12944.41274321,89.17353836999973,53429.43539736 2025-03-09,04:33:50.000,68,11084881,13565,0,1741494829,12944.176972359994,89.05370316000335,53429.50526856 2025-03-09,04:33:51.000,68,11084849,13685,0,1741494830,12943.907519959997,88.87042577999819,53429.58212688 2025-03-09,04:33:52.000,68,11084812,13605,0,1741494831,12943.671749109992,88.56026406000456,53429.5541784 2025-03-09,04:33:53.000,68,11084873,14045,0,1741494832,12943.577440770001,88.30649537999852,53429.63802384001 2025-03-09,04:33:54.000,68,11084864,13525,0,1741494833,12943.631331249991,88.14436538999871,53429.65199808 2025-03-09,04:33:55.000,68,11084893,13525,0,1741494834,12943.745848519997,88.17961104000278,53429.70789504001 2025-03-09,04:33:56.000,68,11084867,13725,0,1741494835,12943.840156860002,88.34879016000195,53429.77776624 2025-03-09,04:33:57.000,68,11084843,13565,0,1741494836,12943.894047339993,88.60960797000007,53429.87558592001 2025-03-09,04:33:58.000,68,11084844,13445,0,1741494837,12943.941201510002,88.86337664999883,53429.91052152 2025-03-09,04:33:59.000,68,11084823,13605,0,1741494838,12943.867102099997,89.08189968000079,53429.980392720005 2025-03-09,04:34:00.000,68,11084866,13605,0,1741494839,12943.887311029997,89.22288228000252,53430.12712224 2025-03-09,04:34:01.000,68,11084834,13565,0,1741494840,12943.860365790002,89.44140531000448,53430.23192904 2025-03-09,04:34:02.000,68,11084869,13725,0,1741494841,12943.833420549992,89.58238790999894,53430.35769720001 2025-03-09,04:34:03.000,68,11084859,13605,0,1741494842,12943.846893169997,89.73041964000004,53430.46949112 2025-03-09,04:34:04.000,68,11084840,13605,0,1741494843,12943.873838409992,89.8361565899977,53430.58128504 2025-03-09,04:34:05.000,68,11084883,13805,0,1741494844,12943.961410440003,89.95599180000136,53430.74897592 2025-03-09,04:34:06.000,68,11084830,13405,0,1741494845,12944.022037229988,89.96304093000072,53430.93064104001 2025-03-09,04:34:07.000,68,11084875,13405,0,1741494846,12944.008564609998,90.0476304900003,53431.02846072001 2025-03-09,04:34:08.000,68,11084847,13805,0,1741494847,12944.048982469998,90.04058136000094,53431.161216 2025-03-09,04:34:09.000,68,11084859,13885,0,1741494848,12944.022037229988,90.09697440000309,53431.18916448 2025-03-09,04:34:10.000,68,11084866,13485,0,1741494849,12944.069191399998,90.1956622200014,53431.3009584 2025-03-09,04:34:11.000,68,11084869,13445,0,1741494850,12944.230862839999,90.30844829999842,53431.42672656 2025-03-09,04:34:12.000,68,11084864,13485,0,1741494851,12944.32517117999,90.42828351000207,53431.59441744 2025-03-09,04:34:13.000,68,11084860,13805,0,1741494852,12944.439688449995,90.59746263000125,53431.74114696 2025-03-09,04:34:14.000,68,11084854,13765,0,1741494853,12944.56767833999,90.70319957999891,53431.81800528001 2025-03-09,04:34:15.000,68,11084843,13445,0,1741494854,12944.6754593,90.77369087999978,53431.98569616001 2025-03-09,04:34:16.000,68,11084833,13245,0,1741494855,12944.789976569991,90.85828043999936,53432.13242568001 2025-03-09,04:34:17.000,68,11084808,13565,0,1741494856,12944.837130740001,90.87942783000472,53432.20229688001 2025-03-09,04:34:18.000,68,11084850,13805,0,1741494857,12944.911230149992,90.89352609000343,53432.33505216 2025-03-09,04:34:19.000,68,11084835,13885,0,1741494858,12945.113319449993,90.92877174000023,53432.47479456 2025-03-09,04:34:20.000,68,11084821,13685,0,1741494859,12945.342353989989,91.04155782000453,53432.614536960005 2025-03-09,04:34:21.000,68,11084842,14005,0,1741494860,12945.59159746,91.1966386799977,53432.70536952001 2025-03-09,04:34:22.000,68,11084834,13885,0,1741494861,12945.73305997,91.37286693000351,53432.845111919996 2025-03-09,04:34:23.000,68,11084863,13725,0,1741494862,12945.71285104,91.53499692000332,53432.907996 2025-03-09,04:34:24.000,68,11084849,13685,0,1741494863,12945.760005209995,91.54909518000204,53433.047738400004 2025-03-09,04:34:25.000,68,11084848,14245,0,1741494864,12945.76674151999,91.54909518000204,53433.166519440005 2025-03-09,04:34:26.000,68,11084838,13725,0,1741494865,12945.86778616999,91.48565301000053,53433.27132624 2025-03-09,04:34:27.000,68,11084873,14085,0,1741494866,12945.93514927,91.46450562000246,53433.404081520006 2025-03-09,04:34:28.000,68,11084843,13365,0,1741494867,12945.928412959991,91.4574564900031,53433.452991360005 2025-03-09,04:34:29.000,68,11084868,13765,0,1741494868,12945.82736830999,91.49975126999925,53433.57875952 2025-03-09,04:34:30.000,68,11084861,13725,0,1741494869,12945.72632365999,91.56319344000076,53433.606708 2025-03-09,04:34:31.000,68,11084804,13485,0,1741494870,12945.71285104,91.6548321299997,53433.72548904 2025-03-09,04:34:32.000,68,11084881,13565,0,1741494871,12945.73305997,91.81696211999952,53433.75343752 2025-03-09,04:34:33.000,68,11084836,13565,0,1741494872,12945.820631999995,92.0143377600034,53433.851257199996 2025-03-09,04:34:34.000,68,11084879,13725,0,1741494873,12945.90820402999,92.28925383000023,53433.96305112 2025-03-09,04:34:35.000,68,11084883,13685,0,1741494874,12945.995776060001,92.47253120999812,53434.08881928 2025-03-09,04:34:36.000,68,11084819,13885,0,1741494875,12946.117029640001,92.69105424000008,53434.21458744001 2025-03-09,04:34:37.000,68,11084849,13525,0,1741494876,12946.211337979992,92.79679118999775,53434.31939424 2025-03-09,04:34:38.000,68,11084825,13645,0,1741494877,12946.312382629992,92.89547901000333,53434.410226800006 2025-03-09,04:34:39.000,68,11084842,13805,0,1741494878,12946.359536800002,93.00826509000035,53434.53599496 2025-03-09,04:34:40.000,68,11084903,13845,0,1741494879,12946.386482039998,93.10695290999865,53434.64778888001 2025-03-09,04:34:41.000,68,11084861,13445,0,1741494880,12946.366273109998,93.23383725000167,53434.78054416 2025-03-09,04:34:42.000,68,11084857,13925,0,1741494881,12946.325855249997,93.41711462999956,53434.87836384 2025-03-09,04:34:43.000,68,11084832,13605,0,1741494882,12946.325855249997,93.57924461999937,53434.9691964 2025-03-09,04:34:44.000,68,11084841,13725,0,1741494883,12946.379745730002,93.73432547999982,53435.080990320006 2025-03-09,04:34:45.000,68,11084847,13405,0,1741494884,12946.433636209993,93.86120982000284,53435.2137456 2025-03-09,04:34:46.000,68,11084858,13445,0,1741494885,12946.548153479998,93.97399589999986,53435.32553952 2025-03-09,04:34:47.000,68,11084923,13685,0,1741494886,12946.709824919999,94.09383111000352,53435.43034632 2025-03-09,04:34:48.000,68,11084857,13845,0,1741494887,12946.918650529995,94.14317501999903,53435.59105008 2025-03-09,04:34:49.000,68,11084895,14045,0,1741494888,12947.10726720999,94.24186284000461,53435.681882640005 2025-03-09,04:34:50.000,68,11084842,13685,0,1741494889,12947.275674960001,94.28415762000077,53435.81463792 2025-03-09,04:34:51.000,68,11084891,13565,0,1741494890,12947.578808910002,94.3264524000042,53435.919444720006 2025-03-09,04:34:52.000,68,11084862,14005,0,1741494891,12948.016669059994,94.33350153000356,53436.02425152 2025-03-09,04:34:53.000,68,11084870,13445,0,1741494892,12948.548837549992,94.43218935000186,53436.19892952 2025-03-09,04:34:54.000,68,11084864,13405,0,1741494893,12949.040588179989,94.62956498999847,53436.37360752001 2025-03-09,04:34:55.000,68,11084869,13845,0,1741494894,12949.42455784999,94.81284237000364,53436.47841432 2025-03-09,04:34:56.000,68,11084894,13365,0,1741494895,12949.707482869992,94.98907062000217,53436.66706656 2025-03-09,04:34:57.000,68,11084876,13805,0,1741494896,12949.848945379992,95.05251279000368,53436.82777032001 2025-03-09,04:34:58.000,68,11084907,13605,0,1741494897,12949.983671579997,95.20054452000477,53437.00244832 2025-03-09,04:34:59.000,68,11084875,13485,0,1741494898,12950.125134089998,95.31333060000179,53437.17712632 2025-03-09,04:35:00.000,68,11084829,13605,0,1741494899,12950.280069219989,95.40496929000074,53437.30289448001 2025-03-09,04:35:01.000,68,11084856,13685,0,1741494900,12950.455213279994,95.53185363000375,53437.47058536001 2025-03-09,04:35:02.000,68,11084901,13405,0,1741494901,12950.66403888999,95.6869344900042,53437.60334064 2025-03-09,04:35:03.000,68,11084883,13845,0,1741494902,12950.933491290001,95.81381882999995,53437.764044400006 2025-03-09,04:35:04.000,68,11084860,13685,0,1741494903,12951.223152619998,95.99709620999784,53437.89679968 2025-03-09,04:35:05.000,68,11084844,13565,0,1741494904,12951.431978229994,96.22266836999916,53437.98763224 2025-03-09,04:35:06.000,68,11084923,14045,0,1741494905,12951.60712229,96.44119140000112,53438.127374640004 2025-03-09,04:35:07.000,68,11084930,13285,0,1741494906,12951.755321109995,96.55397747999814,53438.267117040006 2025-03-09,04:35:08.000,68,11084854,13765,0,1741494907,12951.80247527999,96.55397747999814,53438.37192384 2025-03-09,04:35:09.000,68,11084906,13245,0,1741494908,12951.84962945,96.49758444000327,53438.52564048001 2025-03-09,04:35:10.000,68,11084891,13565,0,1741494909,12951.856365759995,96.39889661999769,53438.66538288 2025-03-09,04:35:11.000,68,11084845,13285,0,1741494910,12951.90351992999,96.30020879999938,53438.68634424 2025-03-09,04:35:12.000,68,11084882,13565,0,1741494911,12951.82268420999,96.20152098000108,53438.798138160004 2025-03-09,04:35:13.000,68,11084815,13805,0,1741494912,12951.80247527999,96.17332446000364,53438.90993208001 2025-03-09,04:35:14.000,68,11084886,13285,0,1741494913,12951.82268420999,96.20152098000108,53438.9518548 2025-03-09,04:35:15.000,68,11084896,13365,0,1741494914,12952.018037199996,96.26496315000259,53439.021726 2025-03-09,04:35:16.000,68,11084866,13725,0,1741494915,12952.274016980002,96.37070010000025,53439.18242976 2025-03-09,04:35:17.000,68,11084855,13725,0,1741494916,12952.529996759993,96.58217400000285,53439.28723656 2025-03-09,04:35:18.000,68,11084863,13565,0,1741494917,12952.657986649989,96.71610746999795,53439.35710776 2025-03-09,04:35:19.000,68,11084855,13565,0,1741494918,12952.671459269994,96.89233572000376,53439.419991840005 2025-03-09,04:35:20.000,68,11084849,13565,0,1741494919,12952.637777719989,97.02626918999886,53439.4758888 2025-03-09,04:35:21.000,68,11084914,13565,0,1741494920,12952.577150929988,97.18839917999867,53439.56672136 2025-03-09,04:35:22.000,68,11084861,13605,0,1741494921,12952.631041409993,97.32233265000104,53439.636592560004 2025-03-09,04:35:23.000,68,11084883,13925,0,1741494922,12952.75903129999,97.4421678600047,53439.67152816 2025-03-09,04:35:24.000,68,11084878,13685,0,1741494923,12952.92743905,97.48446264000086,53439.78332208 2025-03-09,04:35:25.000,68,11084886,13485,0,1741494924,12952.994802149995,97.50561002999893,53439.83921904 2025-03-09,04:35:26.000,68,11084872,13885,0,1741494925,12952.94091166999,97.53380655000365,53439.86716752001 2025-03-09,04:35:27.000,68,11084894,13685,0,1741494926,12952.853339639994,97.51970828999765,53439.923064480005 2025-03-09,04:35:28.000,68,11084889,14045,0,1741494927,12952.684931889999,97.5126591599983,53439.944025840006 2025-03-09,04:35:29.000,68,11084868,13645,0,1741494928,12952.482842589998,97.49856089999957,53439.944025840006 2025-03-09,04:35:30.000,68,11084925,13525,0,1741494929,12952.226862809992,97.48446264000086,53439.992935680006 2025-03-09,04:35:31.000,68,11084879,13245,0,1741494930,12951.96414671999,97.44921699000406,53440.06280688001 2025-03-09,04:35:32.000,68,11084863,13365,0,1741494931,12951.7485848,97.4774135100015,53440.04883264 2025-03-09,04:35:33.000,68,11084901,13365,0,1741494932,12951.66101276999,97.5761013299998,53440.09774248 2025-03-09,04:35:34.000,68,11084869,13365,0,1741494933,12951.735112179995,97.80167349000112,53440.11870384 2025-03-09,04:35:35.000,68,11084864,13365,0,1741494934,12951.836156829995,98.05544216999988,53440.1746008 2025-03-09,04:35:36.000,68,11084846,13565,0,1741494935,12951.96414671999,98.316259979998,53440.23748488 2025-03-09,04:35:37.000,68,11084862,13165,0,1741494936,12951.98435564999,98.58412692000275,53440.27242048001 2025-03-09,04:35:38.000,68,11084871,13685,0,1741494937,12951.997828269996,98.77445343,53440.33530456 2025-03-09,04:35:39.000,68,11084849,13685,0,1741494938,12952.038246129996,98.89428864000365,53440.39120152 2025-03-09,04:35:40.000,68,11084841,13405,0,1741494939,12952.166236019992,98.90838690000237,53440.39818864001 2025-03-09,04:35:41.000,68,11084868,13925,0,1741494940,12952.395270560002,98.9365834199998,53440.44709848001 2025-03-09,04:35:42.000,68,11084838,13645,0,1741494941,12952.705140819999,99.02117297999939,53440.58684088001 2025-03-09,04:35:43.000,68,11084857,13605,0,1741494942,12952.88028487999,99.16920471000049,53440.64972496 2025-03-09,04:35:44.000,68,11084876,13965,0,1741494943,12953.0284837,99.24674514000071,53440.77549312001 2025-03-09,04:35:45.000,68,11084808,13605,0,1741494944,12953.25078193,99.26789252999879,53440.8383772 2025-03-09,04:35:46.000,68,11084827,13845,0,1741494945,12953.486552779992,99.32428557000094,53440.9082484 2025-03-09,04:35:47.000,68,11084843,13685,0,1741494946,12953.702114699998,99.41592425999988,53441.0130552 2025-03-09,04:35:48.000,68,11084903,13685,0,1741494947,12953.883995069998,99.50051381999947,53441.047990800005 2025-03-09,04:35:49.000,68,11084867,13645,0,1741494948,12954.011984959994,99.62034903000313,53441.166771840006 2025-03-09,04:35:50.000,68,11084854,13765,0,1741494949,12954.025457579999,99.676742069998,53441.20170744 2025-03-09,04:35:51.000,68,11084853,13525,0,1741494950,12954.011984959994,99.76133163000486,53441.34144984 2025-03-09,04:35:52.000,68,11084850,13885,0,1741494951,12953.937885549989,99.8882159700006,53441.41830816 2025-03-09,04:35:53.000,68,11084862,13605,0,1741494952,12953.789686729993,100.05739508999977,53441.51612784 2025-03-09,04:35:54.000,68,11084875,13525,0,1741494953,12953.675169460003,100.17018117000407,53441.54407632001 2025-03-09,04:35:55.000,68,11084852,13845,0,1741494954,12953.574124810002,100.30411463999917,53441.669844480006 2025-03-09,04:35:56.000,68,11084907,13405,0,1741494955,12953.439398609997,100.45214637000026,53441.73272856 2025-03-09,04:35:57.000,68,11084844,13685,0,1741494956,12953.425925989992,100.56493245000456,53441.83054824001 2025-03-09,04:35:58.000,68,11084815,13805,0,1741494957,12953.540443259997,100.72001330999774,53441.89343232 2025-03-09,04:35:59.000,68,11084842,13445,0,1741494958,12953.782950419998,100.83279939000204,53441.99823912001 2025-03-09,04:36:00.000,68,11084850,13725,0,1741494959,12953.917676619989,100.96673286000441,53442.11003304 2025-03-09,04:36:01.000,68,11084845,13565,0,1741494960,12953.964830789999,101.14296111000294,53442.2008656 2025-03-09,04:36:02.000,68,11084845,13365,0,1741494961,12953.944621859999,101.2980419700034,53442.27772392 2025-03-09,04:36:03.000,68,11084853,13645,0,1741494962,12953.830104589993,101.40377892000106,53442.36855648 2025-03-09,04:36:04.000,68,11084824,13685,0,1741494963,12953.634751600002,101.48836848000064,53442.4454148 2025-03-09,04:36:05.000,68,11084859,13565,0,1741494964,12953.459607539997,101.50951586999872,53442.557208720005 2025-03-09,04:36:06.000,68,11084871,13925,0,1741494965,12953.331617650001,101.53066326000408,53442.59913144001 2025-03-09,04:36:07.000,68,11084890,13805,0,1741494966,12953.217100379996,101.5447615200028,53442.70393824 2025-03-09,04:36:08.000,68,11084857,13525,0,1741494967,12953.16994621,101.61525282000366,53442.71791248001 2025-03-09,04:36:09.000,68,11084805,13525,0,1741494968,12953.223836689991,101.73508803000004,53442.87162912 2025-03-09,04:36:10.000,68,11084884,13445,0,1741494969,12953.176682519996,101.86197237000306,53442.87861624 2025-03-09,04:36:11.000,68,11084879,13485,0,1741494970,12953.12279203999,101.98180757999944,53442.85066776 2025-03-09,04:36:12.000,68,11084839,13805,0,1741494971,12953.14300096999,102.08754453000438,53442.9694488 2025-03-09,04:36:13.000,68,11084823,13485,0,1741494972,12953.176682519996,102.08754453000438,53443.01835864 2025-03-09,04:36:14.000,68,11084862,13525,0,1741494973,12953.257518239996,102.11574105000182,53443.060281360005 2025-03-09,04:36:15.000,68,11084822,13685,0,1741494974,12953.385508129992,102.17918322000332,53443.08124272001 2025-03-09,04:36:16.000,68,11084901,13805,0,1741494975,12953.506761709992,102.29196930000035,53443.123165439996 2025-03-09,04:36:17.000,68,11084857,13365,0,1741494976,12953.540443259997,102.44000103000144,53443.109191200005 2025-03-09,04:36:18.000,68,11084851,13605,0,1741494977,12953.479816469997,102.5457379799991,53443.109191200005 2025-03-09,04:36:19.000,68,11084886,13365,0,1741494978,12953.331617650001,102.57393450000382,53443.123165439996 2025-03-09,04:36:20.000,68,11084819,13325,0,1741494979,12953.16320989999,102.50344320000295,53443.1441268 2025-03-09,04:36:21.000,68,11084869,13365,0,1741494980,12953.035220009995,102.39770624999801,53443.11617832 2025-03-09,04:36:22.000,68,11084897,13325,0,1741494981,12953.06216524999,102.24262539000483,53443.1441268 2025-03-09,04:36:23.000,68,11084818,13485,0,1741494982,12953.277727169996,102.03820062000159,53443.179062400006 2025-03-09,04:36:24.000,68,11084942,13445,0,1741494983,12953.580861119997,101.8901688900005,53443.1441268 2025-03-09,04:36:25.000,68,11084867,13685,0,1741494984,12953.931149239994,101.76328455000476,53443.24893360001 2025-03-09,04:36:26.000,68,11084846,13765,0,1741494985,12954.22754688,101.78443194000283,53443.24194648 2025-03-09,04:36:27.000,68,11084870,13725,0,1741494986,12954.416163559996,101.89721801999985,53443.24194648 2025-03-09,04:36:28.000,68,11084847,13285,0,1741494987,12954.496999279996,102.01705323000351,53443.29784344001 2025-03-09,04:36:29.000,68,11084861,13125,0,1741494988,12954.47005404,102.08049539999774,53443.30483056 2025-03-09,04:36:30.000,68,11084839,13365,0,1741494989,12954.463317729991,102.12279018000118,53443.30483056 2025-03-09,04:36:31.000,68,11084890,13325,0,1741494990,12954.335327839995,102.1650849600046,53443.33277904 2025-03-09,04:36:32.000,68,11084865,13725,0,1741494991,12954.20733795,102.22147799999948,53443.325791920004 2025-03-09,04:36:33.000,68,11084879,13805,0,1741494992,12954.092820679994,102.42590277000272,53443.30483056 2025-03-09,04:36:34.000,68,11084892,13685,0,1741494993,12954.04566651,102.65147493000404,53443.33976616001 2025-03-09,04:36:35.000,68,11084864,13725,0,1741494994,12954.032193889994,102.81360492000385,53443.37470176 2025-03-09,04:36:36.000,68,11084841,13725,0,1741494995,12954.07934805999,102.82065405000321,53443.346753280006 2025-03-09,04:36:37.000,68,11084841,13805,0,1741494996,12954.005248649999,102.89819448000344,53443.36072752 2025-03-09,04:36:38.000,68,11084869,13925,0,1741494997,12953.796423039988,102.91934187000152,53443.4236116 2025-03-09,04:36:39.000,68,11084850,13685,0,1741494998,12953.540443259997,103.02507881999918,53443.40265024 2025-03-09,04:36:40.000,68,11084853,13725,0,1741494999,12953.244045619991,103.1519631600022,53443.47950856 2025-03-09,04:36:41.000,68,11084862,13565,0,1741495000,12953.08911049,103.13786490000348,53443.43059872 2025-03-09,04:36:42.000,68,11084857,13445,0,1741495001,12952.98806584,103.03212794999854,53443.458547199996 2025-03-09,04:36:43.000,68,11084818,13285,0,1741495002,12953.04869263,102.86999795999873,53443.5284184 2025-03-09,04:36:44.000,68,11084810,13445,0,1741495003,12953.237309309996,102.65147493000404,53443.58431536001 2025-03-09,04:36:45.000,68,11084809,14005,0,1741495004,12953.378771819996,102.47524667999824,53443.57732824 2025-03-09,04:36:46.000,68,11084852,13645,0,1741495005,12953.405717059992,102.33426408000378,53443.661173680004 2025-03-09,04:36:47.000,68,11084855,13405,0,1741495006,12953.439398609997,102.15803582999797,53443.6681608 2025-03-09,04:36:48.000,68,11084852,13485,0,1741495007,12953.446134919992,102.10869192000246,53443.65418656001 2025-03-09,04:36:49.000,68,11084865,13605,0,1741495008,12953.419189679997,102.21442887000012,53443.6681608 2025-03-09,04:36:50.000,68,11084873,13605,0,1741495009,12953.385508129992,102.39770624999801,53443.70309640001 2025-03-09,04:36:51.000,68,11084884,13685,0,1741495010,12953.425925989992,102.53868884999974,53443.65418656001 2025-03-09,04:36:52.000,68,11084913,13885,0,1741495011,12953.439398609997,102.62327840999933,53443.65418656001 2025-03-09,04:36:53.000,68,11084792,13485,0,1741495012,12953.385508129992,102.71491709999827,53443.6681608 2025-03-09,04:36:54.000,68,11084876,13885,0,1741495013,12953.291199790001,102.78540839999914,53443.58431536001 2025-03-09,04:36:55.000,68,11084816,13805,0,1741495014,12953.217100379996,102.8065557900045,53443.59130248 2025-03-09,04:36:56.000,68,11084857,13405,0,1741495015,12953.16320989999,102.82065405000321,53443.53540552001 2025-03-09,04:36:57.000,68,11084835,13565,0,1741495016,12953.14300096999,102.83475231000193,53443.514444160006 2025-03-09,04:36:58.000,68,11084849,13525,0,1741495017,12953.14973728,102.87704708999809,53443.458547199996 2025-03-09,04:36:59.000,68,11084851,13725,0,1741495018,12953.095846799995,102.89114535000408,53443.4236116 2025-03-09,04:37:00.000,68,11084883,13885,0,1741495019,12953.095846799995,103.06032447000325,53443.3537404 2025-03-09,04:37:01.000,68,11084876,13845,0,1741495020,12953.06890156,103.23655272000178,53443.31880480001 2025-03-09,04:37:02.000,68,11084812,13565,0,1741495021,12953.015011079995,103.41983009999967,53443.227972240005 2025-03-09,04:37:03.000,68,11084847,13205,0,1741495022,12952.96785691,103.5608127000014,53443.18604952 2025-03-09,04:37:04.000,68,11084844,13565,0,1741495023,12952.853339639994,103.69474617000378,53443.158101040004 2025-03-09,04:37:05.000,68,11084851,13565,0,1741495024,12952.812921779994,103.75113920999866,53443.123165439996 2025-03-09,04:37:06.000,68,11084836,13805,0,1741495025,12952.913966429995,103.63835313000163,53443.109191200005 2025-03-09,04:37:07.000,68,11084864,13965,0,1741495026,12953.06890156,103.52556705000461,53443.00438440001 2025-03-09,04:37:08.000,68,11084884,13765,0,1741495027,12953.075637869995,103.3986827100016,53442.94848744 2025-03-09,04:37:09.000,68,11084862,13845,0,1741495028,12953.06216524999,103.1519631600022,53442.97643592 2025-03-09,04:37:10.000,68,11084848,13605,0,1741495029,12953.035220009995,102.85589970000001,53442.91355184001 2025-03-09,04:37:11.000,68,11084894,13565,0,1741495030,12952.974593219995,102.71491709999827,53442.83669352001 2025-03-09,04:37:12.000,68,11084857,13645,0,1741495031,12952.994802149995,102.55983623999782,53442.8297064 2025-03-09,04:37:13.000,68,11084914,13565,0,1741495032,12953.12279203999,102.55278710999846,53442.78778368001 2025-03-09,04:37:14.000,68,11084836,13485,0,1741495033,12953.12952835,102.5950818900019,53442.73188672 2025-03-09,04:37:15.000,68,11084833,13525,0,1741495034,12953.06890156,102.66557319000276,53442.675989760006 2025-03-09,04:37:16.000,68,11084866,13605,0,1741495035,12953.06216524999,102.79950665999786,53442.62707992001 2025-03-09,04:37:17.000,68,11084880,13405,0,1741495036,12953.10931942,102.84885057000065,53442.57118296 2025-03-09,04:37:18.000,68,11084891,13885,0,1741495037,12953.203627759991,102.88409622000472,53442.41047920001 2025-03-09,04:37:19.000,68,11084851,13925,0,1741495038,12953.21036407,102.89114535000408,53442.3755436 2025-03-09,04:37:20.000,68,11084875,13925,0,1741495039,12953.19015514,103.03212794999854,53442.29169816001 2025-03-09,04:37:21.000,68,11084864,13965,0,1741495040,12953.08237417999,103.18015967999963,53442.07509744001 2025-03-09,04:37:22.000,68,11084844,13605,0,1741495041,12952.974593219995,103.40573184000095,53442.04016184 2025-03-09,04:37:23.000,68,11084843,13245,0,1741495042,12952.873548569994,103.48327227000118,53441.87247096 2025-03-09,04:37:24.000,68,11084833,13965,0,1741495043,12952.853339639994,103.4621248800031,53441.78163840001 2025-03-09,04:37:25.000,68,11084869,13685,0,1741495044,12952.77924022999,103.50441965999926,53441.73272856 2025-03-09,04:37:26.000,68,11084807,13605,0,1741495045,12952.698404509989,103.5960583499982,53441.59298616001 2025-03-09,04:37:27.000,68,11084888,13685,0,1741495046,12952.691668199994,103.69474617000378,53441.51612784 2025-03-09,04:37:28.000,68,11084846,13965,0,1741495047,12952.651250339994,103.79343399000209,53441.32747560001 2025-03-09,04:37:29.000,68,11084873,13885,0,1741495048,12952.610832479993,103.86392529000295,53441.29952712 2025-03-09,04:37:30.000,68,11084807,13445,0,1741495049,12952.624305099998,103.89212181000039,53441.12484912 2025-03-09,04:37:31.000,68,11084822,13325,0,1741495050,12952.698404509989,103.96261311000126,53441.05497792 2025-03-09,04:37:32.000,68,11084856,13565,0,1741495051,12952.812921779994,104.02605528000277,53440.929209760005 2025-03-09,04:37:33.000,68,11084853,13885,0,1741495052,12952.994802149995,104.04720267000084,53440.90126128001 2025-03-09,04:37:34.000,68,11084870,13925,0,1741495053,12953.217100379996,103.98376049999933,53440.79645448 2025-03-09,04:37:35.000,68,11084847,13885,0,1741495054,12953.324881339991,103.94146572000318,53440.712609040005 2025-03-09,04:37:36.000,68,11084850,13445,0,1741495055,12953.446134919992,103.9908096299987,53440.642737840004 2025-03-09,04:37:37.000,68,11084835,14085,0,1741495056,12953.419189679997,104.1529396199985,53440.53793104001 2025-03-09,04:37:38.000,68,11084884,13485,0,1741495057,12953.291199790001,104.39261003999854,53440.36325304 2025-03-09,04:37:39.000,68,11084837,13565,0,1741495058,12953.116055729995,104.63932958999794,53440.307356080004 2025-03-09,04:37:40.000,68,11084859,13245,0,1741495059,12952.974593219995,104.87900000999798,53440.16761368 2025-03-09,04:37:41.000,68,11084868,13725,0,1741495060,12952.88028487999,104.97768783000356,53440.04883264 2025-03-09,04:37:42.000,68,11084872,13765,0,1741495061,12952.81965808999,104.93539305000013,53439.90909024 2025-03-09,04:37:43.000,68,11084842,13525,0,1741495062,12952.698404509989,104.87900000999798,53439.7903092 2025-03-09,04:37:44.000,68,11084879,13565,0,1741495063,12952.624305099998,104.89309827000397,53439.67152816 2025-03-09,04:37:45.000,68,11084853,13565,0,1741495064,12952.455897350002,104.87900000999798,53439.50383728 2025-03-09,04:37:46.000,68,11084862,13965,0,1741495065,12952.280753289997,104.90014740000333,53439.4060176 2025-03-09,04:37:47.000,68,11084875,13765,0,1741495066,12952.119081849996,104.8578526199999,53439.28024944 2025-03-09,04:37:48.000,68,11084864,13485,0,1741495067,12951.88331099999,104.78031218999968,53439.12653280001 2025-03-09,04:37:49.000,68,11084817,13925,0,1741495068,12951.613858599994,104.56178915999772,53439.06364872 2025-03-09,04:37:50.000,68,11084858,13645,0,1741495069,12951.344406199998,104.10359571000299,53438.93089344001 2025-03-09,04:37:51.000,68,11084858,13565,0,1741495070,12951.088426419992,103.56786183000077,53438.85403512 2025-03-09,04:37:52.000,68,11084856,13805,0,1741495071,12950.859391879996,103.22245446000306,53438.76320256001 2025-03-09,04:37:53.000,68,11084856,13405,0,1741495072,12950.56973055,103.10966837999877,53438.66538288 2025-03-09,04:37:54.000,68,11084876,13445,0,1741495073,12950.327223389999,103.04622621000453,53438.5675632 2025-03-09,04:37:55.000,68,11084916,13605,0,1741495074,12950.131870399993,102.91229274000216,53438.44878216 2025-03-09,04:37:56.000,68,11084861,13925,0,1741495075,12950.057770990003,102.78540839999914,53438.33000112 2025-03-09,04:37:57.000,68,11084891,13685,0,1741495076,12949.929781099992,102.65147493000404,53438.27410416 2025-03-09,04:37:58.000,68,11084841,13565,0,1741495077,12949.768109659992,102.56688537000446,53438.13436176 2025-03-09,04:37:59.000,68,11084874,13925,0,1741495078,12949.566020359991,102.53163972000038,53437.94570952 2025-03-09,04:38:00.000,68,11084847,13965,0,1741495079,12949.42455784999,102.55983623999782,53437.812954240006 2025-03-09,04:38:01.000,68,11084877,13645,0,1741495080,12949.36393105999,102.49639407000359,53437.694173200005 2025-03-09,04:38:02.000,68,11084840,13365,0,1741495081,12949.53233881,102.55983623999782,53437.56141792 2025-03-09,04:38:03.000,68,11084843,13245,0,1741495082,12949.640119769996,102.55278710999846,53437.39372704 2025-03-09,04:38:04.000,68,11084878,13405,0,1741495083,12949.599701909996,102.58803276000253,53437.2050748 2025-03-09,04:38:05.000,68,11084865,13525,0,1741495084,12949.539075119996,102.63032753999869,53437.08629376001 2025-03-09,04:38:06.000,68,11084879,13485,0,1741495085,12949.48518463999,102.6937697100002,53436.904628640004 2025-03-09,04:38:07.000,68,11084895,13605,0,1741495086,12949.52560249999,102.62327840999933,53436.77886048001 2025-03-09,04:38:08.000,68,11084874,13365,0,1741495087,12949.5929656,102.50344320000295,53436.63213096001 2025-03-09,04:38:09.000,68,11084843,13685,0,1741495088,12949.640119769996,102.34131321000314,53436.52732416 2025-03-09,04:38:10.000,68,11084878,13525,0,1741495089,12949.673801320001,102.39065711999865,53436.3316848 2025-03-09,04:38:11.000,68,11084846,13645,0,1741495090,12949.747900729992,102.4470501600008,53436.17796816001 2025-03-09,04:38:12.000,68,11084865,14045,0,1741495091,12949.781582279997,102.57393450000382,53436.066174240004 2025-03-09,04:38:13.000,68,11084821,13765,0,1741495092,12949.687273939991,102.60918015000061,53435.91245760001 2025-03-09,04:38:14.000,68,11084871,13685,0,1741495093,12949.53233881,102.72196623000491,53435.78668944 2025-03-09,04:38:15.000,68,11084900,13645,0,1741495094,12949.256150099995,102.87704708999809,53435.67489552001 2025-03-09,04:38:16.000,68,11084838,13645,0,1741495095,12949.006906629998,103.12376664000476,53435.612011440004 2025-03-09,04:38:17.000,68,11084856,13805,0,1741495096,12948.730717919992,103.35638792999816,53435.416372080006 2025-03-09,04:38:18.000,68,11084841,13685,0,1741495097,12948.528628619992,103.51851791999798,53435.25566832 2025-03-09,04:38:19.000,68,11084848,13685,0,1741495098,12948.28612145999,103.54671444000269,53435.178810000005 2025-03-09,04:38:20.000,68,11084895,13765,0,1741495099,12948.17160419,103.56786183000077,53435.05304184001 2025-03-09,04:38:21.000,68,11084861,13885,0,1741495100,12948.18507680999,103.6101566100042,53435.0390676 2025-03-09,04:38:22.000,68,11084876,13645,0,1741495101,12948.26591252999,103.68064790999779,53434.94823504 2025-03-09,04:38:23.000,68,11084891,14125,0,1741495102,12948.28612145999,103.8075322500008,53434.93426080001 2025-03-09,04:38:24.000,68,11084823,13765,0,1741495103,12948.23223098,103.9555639800019,53434.843428240005 2025-03-09,04:38:25.000,68,11084890,13765,0,1741495104,12948.27264884,104.13884135999979,53434.773557040004 2025-03-09,04:38:26.000,68,11084842,13725,0,1741495105,12948.30633038999,104.3996591699979,53434.71766008001 2025-03-09,04:38:27.000,68,11084853,13565,0,1741495106,12948.461265519996,104.63932958999794,53434.70368584 2025-03-09,04:38:28.000,68,11084832,13565,0,1741495107,12948.616200650002,104.87900000999798,53434.70368584 2025-03-09,04:38:29.000,68,11084824,13645,0,1741495108,12948.784608399998,105.14686695000273,53434.724647200004 2025-03-09,04:38:30.000,68,11084886,13605,0,1741495109,12948.959752459989,105.32309520000126,53434.724647200004 2025-03-09,04:38:31.000,68,11084873,13645,0,1741495110,12949.087742349999,105.53456910000386,53434.78753128001 2025-03-09,04:38:32.000,68,11084822,13845,0,1741495111,12949.18205068999,105.65440431000025,53434.843428240005 2025-03-09,04:38:33.000,68,11084822,13685,0,1741495112,12949.38413998999,105.76719039000454,53434.87836384 2025-03-09,04:38:34.000,68,11084861,13605,0,1741495113,12949.646856079991,105.85177995000413,53434.92028656 2025-03-09,04:38:35.000,68,11084863,13605,0,1741495114,12949.815263830002,106.00686081000458,53435.01810624 2025-03-09,04:38:36.000,68,11084835,13645,0,1741495115,12949.963462649997,106.1689908000044,53435.00413200001 2025-03-09,04:38:37.000,68,11084834,13725,0,1741495116,12950.098188849988,106.35931731000164,53435.09496456 2025-03-09,04:38:38.000,68,11084835,13605,0,1741495117,12950.131870399993,106.62718424999912,53435.1438744 2025-03-09,04:38:39.000,68,11084835,13805,0,1741495118,12950.104925159998,106.78931423999893,53435.15086152001 2025-03-09,04:38:40.000,68,11084826,13765,0,1741495119,12950.111661469993,106.8598055399998,53435.26964256001 2025-03-09,04:38:41.000,68,11084817,13845,0,1741495120,12950.091452539993,106.91619858000195,53435.24169408001 2025-03-09,04:38:42.000,68,11084839,13485,0,1741495121,12950.185760879998,106.99373901000217,53435.30457816 2025-03-09,04:38:43.000,68,11084871,13485,0,1741495122,12950.226178739998,107.08537770000112,53435.36047512 2025-03-09,04:38:44.000,68,11084856,13365,0,1741495123,12950.307014459999,107.16291813000134,53435.40938496001 2025-03-09,04:38:45.000,68,11084837,13565,0,1741495124,12950.44174065999,107.19816377999814,53435.528166 2025-03-09,04:38:46.000,68,11084901,13565,0,1741495125,12950.71119306,107.19816377999814,53435.59105008 2025-03-09,04:38:47.000,68,11084851,13445,0,1741495126,12951.054744870002,107.13472161000391,53435.71681824 2025-03-09,04:38:48.000,68,11084876,13805,0,1741495127,12951.472396089994,107.15586900000199,53435.730792480004 2025-03-09,04:38:49.000,68,11084892,13845,0,1741495128,12951.7485848,107.32504812000116,53435.800663680006 2025-03-09,04:38:50.000,68,11084861,13725,0,1741495129,12952.01130089,107.43783419999818,53435.877522 2025-03-09,04:38:51.000,68,11084888,13605,0,1741495130,12952.193181260001,107.55062028000248,53435.95438032 2025-03-09,04:38:52.000,68,11084873,13325,0,1741495131,12952.341380079997,107.67045548999886,53436.02425152 2025-03-09,04:38:53.000,68,11084850,13485,0,1741495132,12952.536733069988,107.58586592999927,53436.07316136 2025-03-09,04:38:54.000,68,11084813,13605,0,1741495133,12952.853339639994,107.50127636999969,53436.184955280005 2025-03-09,04:38:55.000,68,11084886,13805,0,1741495134,12953.16994621,107.45898159000353,53436.24783936001 2025-03-09,04:38:56.000,68,11084890,13925,0,1741495135,12953.466343849992,107.55766941000184,53436.254826480006 2025-03-09,04:38:57.000,68,11084886,13845,0,1741495136,12953.715587319988,107.69865201000357,53436.38059464 2025-03-09,04:38:58.000,68,11084839,13605,0,1741495137,12953.890731379994,107.86783113000274,53436.40854312 2025-03-09,04:38:59.000,68,11084854,13965,0,1741495138,12954.011984959994,108.00176459999784,53436.49238856001 2025-03-09,04:39:00.000,68,11084814,13445,0,1741495139,12954.08608437,108.11455068000214,53436.55527264 2025-03-09,04:39:01.000,68,11084888,13645,0,1741495140,12954.22754688,108.20618937000108,53436.56225976001 2025-03-09,04:39:02.000,68,11084914,13925,0,1741495141,12954.40269093999,108.26258241000323,53436.639118080006 2025-03-09,04:39:03.000,68,11084855,13805,0,1741495142,12954.510471900001,108.3683193600009,53436.72995064001 2025-03-09,04:39:04.000,68,11084875,13605,0,1741495143,12954.584571309992,108.34012284000346,53436.74392488 2025-03-09,04:39:05.000,68,11084853,13405,0,1741495144,12954.739506439997,108.37536849000026,53436.76488624 2025-03-09,04:39:06.000,68,11084889,14005,0,1741495145,12954.914650500003,108.3683193600009,53436.688027920005 2025-03-09,04:39:07.000,68,11084904,13845,0,1741495146,12955.136948729989,108.28372980000131,53436.736937760004 2025-03-09,04:39:08.000,68,11084841,13605,0,1741495147,12955.372719579995,108.29077893000067,53436.69501504 2025-03-09,04:39:09.000,68,11084849,13605,0,1741495148,12955.64890829,108.24848415000451,53436.70898928001 2025-03-09,04:39:10.000,68,11084871,13525,0,1741495149,12955.931833310002,108.29782806000003,53436.72995064001 2025-03-09,04:39:11.000,68,11084859,13525,0,1741495150,12956.100241059998,108.42471240000305,53436.69501504 2025-03-09,04:39:12.000,68,11084859,13725,0,1741495151,12956.221494639998,108.50225283000327,53436.68104080001 2025-03-09,04:39:13.000,68,11084852,13565,0,1741495152,12956.309066669994,108.51635109000199,53436.62514384 2025-03-09,04:39:14.000,68,11084809,13565,0,1741495153,12956.430320249994,108.44585979000112,53436.58322112001 2025-03-09,04:39:15.000,68,11084867,13605,0,1741495154,12956.56504645,108.40356500999769,53436.54129840001 2025-03-09,04:39:16.000,68,11084884,13565,0,1741495155,12956.71998157999,108.40356500999769,53436.471427200006 2025-03-09,04:39:17.000,68,11084868,13685,0,1741495156,12956.80755361,108.4317615300024,53436.4364916 2025-03-09,04:39:18.000,68,11084844,13685,0,1741495157,12956.949016120001,108.53044935000071,53436.39456888001 2025-03-09,04:39:19.000,68,11084829,13765,0,1741495158,12957.117423869997,108.68553021000116,53436.33867192 2025-03-09,04:39:20.000,68,11084913,13565,0,1741495159,12957.299304239998,108.77011977000075,53436.27578784001 2025-03-09,04:39:21.000,68,11084872,13725,0,1741495160,12957.434030439988,108.75602151000203,53436.16399392 2025-03-09,04:39:22.000,68,11084869,13325,0,1741495161,12957.609174499994,108.66438282000308,53436.087135600006 2025-03-09,04:39:23.000,68,11084825,13565,0,1741495162,12957.69674652999,108.5797932600035,53435.96136744001 2025-03-09,04:39:24.000,68,11084863,13805,0,1741495163,12957.68327391,108.5797932600035,53435.86354776 2025-03-09,04:39:25.000,68,11084886,13805,0,1741495164,12957.68327391,108.60798978000093,53435.70983112 2025-03-09,04:39:26.000,68,11084882,13565,0,1741495165,12957.85841796999,108.53749848000007,53435.65393416001 2025-03-09,04:39:27.000,68,11084828,13805,0,1741495166,12958.148079300001,108.54454760999943,53435.54214024 2025-03-09,04:39:28.000,68,11084817,14245,0,1741495167,12958.397322769997,108.62208803999965,53435.43034632 2025-03-09,04:39:29.000,68,11084869,13565,0,1741495168,12958.639829929998,108.7137267299986,53435.38842360001 2025-03-09,04:39:30.000,68,11084861,13725,0,1741495169,12958.794765059989,108.91110237000248,53435.2836168 2025-03-09,04:39:31.000,68,11084919,14045,0,1741495170,12958.862128159999,109.12962540000444,53435.227719840004 2025-03-09,04:39:32.000,68,11084885,14205,0,1741495171,12958.889073399994,109.3833940800032,53435.18579712 2025-03-09,04:39:33.000,68,11084843,14165,0,1741495172,12959.01706328999,109.58781884999917,53435.12291304001 2025-03-09,04:39:34.000,68,11084839,13605,0,1741495173,12959.16526211,109.73585058000026,53435.06701608 2025-03-09,04:39:35.000,68,11084897,14205,0,1741495174,12959.387560340001,109.78519449000305,53434.99714488 2025-03-09,04:39:36.000,68,11084931,13645,0,1741495175,12959.643540119992,109.89093144000071,53434.92028656 2025-03-09,04:39:37.000,68,11084868,13725,0,1741495176,12960.047718719994,109.91207882999879,53434.941247920004 2025-03-09,04:39:38.000,68,11084857,13925,0,1741495177,12960.499051489991,109.88388231000135,53434.93426080001 2025-03-09,04:39:39.000,68,11084898,13725,0,1741495178,12960.869548540002,109.86273492000328,53434.97618352 2025-03-09,04:39:40.000,68,11084868,13885,0,1741495179,12961.112055699989,109.92617709000478,53434.94823504 2025-03-09,04:39:41.000,68,11084868,13885,0,1741495180,12961.33435392999,109.95437361000222,53434.94823504 2025-03-09,04:39:42.000,68,11084914,14005,0,1741495181,12961.718323599991,109.90502969999943,53434.9691964 2025-03-09,04:39:43.000,68,11084889,13765,0,1741495182,12962.109029580002,109.80634188000113,53434.97618352 2025-03-09,04:39:44.000,68,11084873,14085,0,1741495183,12962.405427219994,109.60191710999788,53435.05304184001 2025-03-09,04:39:45.000,68,11084901,14005,0,1741495184,12962.486262939994,109.47503277000214,53435.01810624 2025-03-09,04:39:46.000,68,11084892,13925,0,1741495185,12962.607516519995,109.39749234000192,53434.98317064001 2025-03-09,04:39:47.000,68,11084874,14125,0,1741495186,12962.789396889995,109.19306756999868,53434.9691964 2025-03-09,04:39:48.000,68,11084876,14605,0,1741495187,12962.991486189996,108.98864280000271,53435.011119120005 2025-03-09,04:39:49.000,68,11084878,13645,0,1741495188,12963.321565379993,108.79126715999882,53435.04605472 2025-03-09,04:39:50.000,68,11084900,13685,0,1741495189,12963.678589809999,108.58684239000286,53435.02509336 2025-03-09,04:39:51.000,68,11084876,13685,0,1741495190,12963.92109697,108.41061414000433,53435.060028960004 2025-03-09,04:39:52.000,68,11084878,13925,0,1741495191,12964.129922579996,108.29077893000067,53434.97618352 2025-03-09,04:39:53.000,68,11084850,13925,0,1741495192,12964.177076749991,108.19209111000237,53434.95522216001 2025-03-09,04:39:54.000,68,11084863,13565,0,1741495193,12964.257912469991,108.14274719999958,53434.92727368 2025-03-09,04:39:55.000,68,11084835,13725,0,1741495194,12964.426320220002,108.00881373000448,53434.80849264 2025-03-09,04:39:56.000,68,11084898,13565,0,1741495195,12964.689036309988,107.88897852000082,53434.745608560006 2025-03-09,04:39:57.000,68,11084873,13725,0,1741495196,12964.817026199999,107.95242069000233,53434.71766008001 2025-03-09,04:39:58.000,68,11084806,13765,0,1741495197,12964.742926789993,108.05110851000063,53434.54996920001 2025-03-09,04:39:59.000,68,11084926,13725,0,1741495198,12964.554310109997,108.1215998100015,53434.54298208 2025-03-09,04:40:00.000,68,11084892,13885,0,1741495199,12964.318539259992,108.10750155000278,53434.43118816001 2025-03-09,04:40:01.000,68,11084861,13605,0,1741495200,12964.177076749991,108.0863541600047,53434.34734272 2025-03-09,04:40:02.000,68,11084829,14245,0,1741495201,12964.028877929995,108.0863541600047,53434.24952304 2025-03-09,04:40:03.000,68,11084878,13965,0,1741495202,12964.008668999995,108.06520676999935,53434.10978064 2025-03-09,04:40:04.000,68,11084852,13565,0,1741495203,12964.069295789996,108.00176459999784,53434.0608708 2025-03-09,04:40:05.000,68,11084840,13685,0,1741495204,12964.07603209999,107.89602765000018,53433.96305112 2025-03-09,04:40:06.000,68,11084843,13605,0,1741495205,12964.05582316999,107.7761924400038,53433.788373120005 2025-03-09,04:40:07.000,68,11084900,13925,0,1741495206,12964.09624102999,107.57176767000055,53433.80933448001 2025-03-09,04:40:08.000,68,11084845,13565,0,1741495207,12964.264648780001,107.20521291000478,53433.6765792 2025-03-09,04:40:09.000,68,11084848,13565,0,1741495208,12964.547573800002,106.76816685000085,53433.61369512001 2025-03-09,04:40:10.000,68,11084827,13645,0,1741495209,12964.709245239988,106.33816992000357,53433.48093984 2025-03-09,04:40:11.000,68,11084812,13605,0,1741495210,12964.655354759998,106.1196468900016,53433.44600424001 2025-03-09,04:40:12.000,68,11084837,13845,0,1741495211,12964.507155940002,106.01390994000394,53433.3621588 2025-03-09,04:40:13.000,68,11084847,13405,0,1741495212,12964.230967229996,106.13374515000032,53433.20844216001 2025-03-09,04:40:14.000,68,11084841,13565,0,1741495213,12963.91436065999,106.20423645000119,53433.14555808 2025-03-09,04:40:15.000,68,11084870,13725,0,1741495214,12963.69206242999,106.14784340999904,53433.02677704 2025-03-09,04:40:16.000,68,11084847,13765,0,1741495215,12963.429346339988,105.908172989999,53432.97088008001 2025-03-09,04:40:17.000,68,11084845,13645,0,1741495216,12963.139685009992,105.54161823000322,53432.88703464 2025-03-09,04:40:18.000,68,11084874,13965,0,1741495217,12962.87696891999,105.23850564000168,53432.82415056001 2025-03-09,04:40:19.000,68,11084866,13845,0,1741495218,12962.688352239995,104.9706387000042,53432.733318000006 2025-03-09,04:40:20.000,68,11084887,13645,0,1741495219,12962.519944489999,104.68162437000137,53432.60056272 2025-03-09,04:40:21.000,68,11084835,13805,0,1741495220,12962.358273049998,104.39261003999854,53432.48876880001 2025-03-09,04:40:22.000,68,11084857,13565,0,1741495221,12962.189865300003,104.2022835300013,53432.41889760001 2025-03-09,04:40:23.000,68,11084870,13965,0,1741495222,12961.906940280001,104.0542518000002,53432.33505216 2025-03-09,04:40:24.000,68,11084927,13765,0,1741495223,12961.69811466999,103.81458138000016,53432.19530976 2025-03-09,04:40:25.000,68,11084872,13645,0,1741495224,12961.549915849995,103.66654964999907,53432.16736128 2025-03-09,04:40:26.000,68,11084873,13645,0,1741495225,12961.52297061,103.58196008999948,53432.08351584001 2025-03-09,04:40:27.000,68,11084859,14205,0,1741495226,12961.44213489,103.51146878999862,53432.006657519996 2025-03-09,04:40:28.000,68,11084841,14245,0,1741495227,12961.29393606999,103.46917401000246,53432.02063176 2025-03-09,04:40:29.000,68,11084834,14045,0,1741495228,12961.118792009998,103.43392835999839,53431.95076056 2025-03-09,04:40:30.000,68,11084849,13605,0,1741495229,12960.862812229992,103.37048619000416,53431.88088936 2025-03-09,04:40:31.000,68,11084850,13885,0,1741495230,12960.606832450001,103.30704402000265,53431.86691512001 2025-03-09,04:40:32.000,68,11084867,13725,0,1741495231,12960.33738004999,103.34228966999945,53431.74114696 2025-03-09,04:40:33.000,68,11084877,13805,0,1741495232,12960.05445502999,103.39163358000224,53431.69223712 2025-03-09,04:40:34.000,68,11084862,13885,0,1741495233,12959.832156799988,103.46917401000246,53431.68525 2025-03-09,04:40:35.000,68,11084835,13685,0,1741495234,12959.535759159997,103.60310748000484,53431.66428864 2025-03-09,04:40:36.000,68,11084836,13485,0,1741495235,12959.293251999996,103.68769704000442,53431.538520480004 2025-03-09,04:40:37.000,68,11084859,13605,0,1741495236,12959.16526211,103.68769704000442,53431.57345608 2025-03-09,04:40:38.000,68,11084938,13845,0,1741495237,12959.091162699995,103.70179530000314,53431.5455076 2025-03-09,04:40:39.000,68,11084872,13765,0,1741495238,12959.111371629995,103.65245139000035,53431.53153336001 2025-03-09,04:40:40.000,68,11084832,13725,0,1741495239,12959.131580559995,103.44802662000438,53431.48262352001 2025-03-09,04:40:41.000,68,11084863,14205,0,1741495240,12959.07769007999,103.31409315000201,53431.51057200001 2025-03-09,04:40:42.000,68,11084862,13765,0,1741495241,12958.93622756999,103.20130706999771,53431.538520480004 2025-03-09,04:40:43.000,68,11084866,13685,0,1741495242,12958.727401959994,103.24360185000114,53431.57345608 2025-03-09,04:40:44.000,68,11084852,13765,0,1741495243,12958.558994209998,103.25770010999986,53431.50358488001 2025-03-09,04:40:45.000,68,11084892,14005,0,1741495244,12958.404059079992,103.25770010999986,53431.489610640005 2025-03-09,04:40:46.000,68,11084931,13765,0,1741495245,12958.255860259997,103.20130706999771,53431.46166216001 2025-03-09,04:40:47.000,68,11084885,13765,0,1741495246,12958.134606679996,103.1519631600022,53431.4756364 2025-03-09,04:40:48.000,68,11084848,13565,0,1741495247,12957.92578107,103.16606142000091,53431.46864928 2025-03-09,04:40:49.000,68,11084867,13805,0,1741495248,12957.629383429994,103.22950359000242,53431.440700800005 2025-03-09,04:40:50.000,68,11084904,13605,0,1741495249,12957.272359000002,103.27884749999794,53431.44768792 2025-03-09,04:40:51.000,68,11084885,13765,0,1741495250,12956.773872059995,103.29999489000329,53431.34986824 2025-03-09,04:40:52.000,68,11084870,13725,0,1741495251,12956.147395229993,103.27884749999794,53431.28698416 2025-03-09,04:40:53.000,68,11084846,13645,0,1741495252,12955.64890829,103.09557012000005,53431.25204856 2025-03-09,04:40:54.000,68,11084846,13805,0,1741495253,12955.190839209994,102.93344013000024,53431.12628040001 2025-03-09,04:40:55.000,68,11084837,13525,0,1741495254,12954.800133229997,102.84180144000129,53431.12628040001 2025-03-09,04:40:56.000,68,11084860,13245,0,1741495255,12954.40269093999,102.8065557900045,53431.0913448 2025-03-09,04:40:57.000,68,11084922,13405,0,1741495256,12954.01872126999,102.82065405000321,53431.07737056001 2025-03-09,04:40:58.000,68,11084783,13485,0,1741495257,12953.668433149993,102.9052436100028,53430.97256376 2025-03-09,04:40:59.000,68,11084849,13925,0,1741495258,12953.466343849992,103.0039314300011,53430.93064104001 2025-03-09,04:41:00.000,68,11084856,13805,0,1741495259,12953.338353959996,103.06032447000325,53430.8467956 2025-03-09,04:41:01.000,68,11084858,13685,0,1741495260,12953.277727169996,103.11671750999813,53430.81186000001 2025-03-09,04:41:02.000,68,11084901,13485,0,1741495261,12953.217100379996,103.13786490000348,53430.769937280005 2025-03-09,04:41:03.000,68,11084859,13765,0,1741495262,12953.18341882999,103.11671750999813,53430.79788576 2025-03-09,04:41:04.000,68,11084845,13485,0,1741495263,12953.19015514,103.04622621000453,53430.7769244 2025-03-09,04:41:05.000,68,11084919,13365,0,1741495264,12953.14973728,102.96163664999767,53430.7769244 2025-03-09,04:41:06.000,68,11084901,13525,0,1741495265,12953.14973728,102.86999795999873,53430.75596304 2025-03-09,04:41:07.000,68,11084891,13885,0,1741495266,12953.116055729995,102.81360492000385,53430.721027440006 2025-03-09,04:41:08.000,68,11084890,13565,0,1741495267,12953.08237417999,102.77131014000042,53430.76295016001 2025-03-09,04:41:09.000,68,11084862,13805,0,1741495268,12953.015011079995,102.72901536000427,53430.74897592 2025-03-09,04:41:10.000,68,11084855,13765,0,1741495269,12952.84660333,102.7572118800017,53430.81186000001 2025-03-09,04:41:11.000,68,11084885,13205,0,1741495270,12952.617568789989,102.78540839999914,53430.80487288 2025-03-09,04:41:12.000,68,11084870,13925,0,1741495271,12952.415479490002,102.85589970000001,53430.72801456 2025-03-09,04:41:13.000,68,11084848,13365,0,1741495272,12952.112345540001,102.9052436100028,53430.721027440006 2025-03-09,04:41:14.000,68,11084858,13605,0,1741495273,12951.836156829995,102.91934187000152,53430.7070532 2025-03-09,04:41:15.000,68,11084884,13405,0,1741495274,12951.62733122,102.93344013000024,53430.651156240005 2025-03-09,04:41:16.000,68,11084858,13245,0,1741495275,12951.472396089994,102.99688230000174,53430.57429792001 2025-03-09,04:41:17.000,68,11084891,13965,0,1741495276,12951.256834170003,103.01802968999982,53430.54634944001 2025-03-09,04:41:18.000,68,11084845,13525,0,1741495277,12951.095162730002,103.02507881999918,53430.483465360005 2025-03-09,04:41:19.000,68,11084876,13565,0,1741495278,12950.940227599996,103.06737360000261,53430.49045248 2025-03-09,04:41:20.000,68,11084872,13685,0,1741495279,12950.798765089996,103.08147186000133,53430.45551688001 2025-03-09,04:41:21.000,68,11084832,13845,0,1741495280,12950.73140199,103.10966837999877,53430.40660704001 2025-03-09,04:41:22.000,68,11084891,13645,0,1741495281,12950.62362102999,103.16606142000091,53430.34372296 2025-03-09,04:41:23.000,68,11084865,13325,0,1741495282,12950.515840069995,103.19425793999835,53430.29481312 2025-03-09,04:41:24.000,68,11084873,13885,0,1741495283,12950.46194958999,103.27884749999794,53430.3227616 2025-03-09,04:41:25.000,68,11084857,13645,0,1741495284,12950.387850179999,103.33524054000009,53430.30180024 2025-03-09,04:41:26.000,68,11084864,13605,0,1741495285,12950.300278149989,103.3493387999988,53430.23891616001 2025-03-09,04:41:27.000,68,11084901,13645,0,1741495286,12950.266596599999,103.29999489000329,53430.23891616001 2025-03-09,04:41:28.000,68,11084902,13405,0,1741495287,12950.394586489994,103.25770010999986,53430.28083888 2025-03-09,04:41:29.000,68,11084882,13685,0,1741495288,12950.455213279994,103.13786490000348,53430.23891616001 2025-03-09,04:41:30.000,68,11084901,13765,0,1741495289,12950.556257929995,103.12376664000476,53430.23891616001 2025-03-09,04:41:31.000,68,11084908,13565,0,1741495290,12950.637093649995,103.08147186000133,53430.21096768001 2025-03-09,04:41:32.000,68,11084883,13445,0,1741495291,12950.72466567999,103.02507881999918,53430.25987752001 2025-03-09,04:41:33.000,68,11084849,13725,0,1741495292,12950.778556159996,102.96868578000431,53430.27385176 2025-03-09,04:41:34.000,68,11084877,13565,0,1741495293,12950.899809739996,102.89114535000408,53430.30180024 2025-03-09,04:41:35.000,68,11084881,13285,0,1741495294,12951.014327010002,102.85589970000001,53430.30180024 2025-03-09,04:41:36.000,68,11084816,13565,0,1741495295,12951.202943689997,102.86294882999937,53430.364684320004 2025-03-09,04:41:37.000,68,11084851,13925,0,1741495296,12951.337669889988,102.9052436100028,53430.44154264 2025-03-09,04:41:38.000,68,11084888,13325,0,1741495297,12951.398296679989,103.04622621000453,53430.462504 2025-03-09,04:41:39.000,68,11084906,13445,0,1741495298,12951.452187159994,103.18720880999899,53430.50442672001 2025-03-09,04:41:40.000,68,11084902,14245,0,1741495299,12951.479132399989,103.27884749999794,53430.5673108 2025-03-09,04:41:41.000,68,11084877,13885,0,1741495300,12951.425241919998,103.32819141000073,53430.651156240005 2025-03-09,04:41:42.000,68,11084839,13685,0,1741495301,12951.364615129998,103.38458445000288,53430.637182 2025-03-09,04:41:43.000,68,11084877,13445,0,1741495302,12951.378087749988,103.41278097000031,53430.67910472 2025-03-09,04:41:44.000,68,11084817,13325,0,1741495303,12951.391560369993,103.43392835999839,53430.76295016001 2025-03-09,04:41:45.000,68,11084842,13605,0,1741495304,12951.310724649993,103.50441965999926,53430.82583424 2025-03-09,04:41:46.000,68,11084887,14005,0,1741495305,12951.169262139992,103.58900921999884,53430.83980848001 2025-03-09,04:41:47.000,68,11084862,13565,0,1741495306,12951.007590699992,103.68064790999779,53430.888718320006 2025-03-09,04:41:48.000,68,11084847,13605,0,1741495307,12950.839182949996,103.65245139000035,53430.95858952001 2025-03-09,04:41:49.000,68,11084854,13405,0,1741495308,12950.69098413,103.65245139000035,53430.9516024 2025-03-09,04:41:50.000,68,11084864,13285,0,1741495309,12950.616884719995,103.53966531000333,53430.90269256 2025-03-09,04:41:51.000,68,11084896,13485,0,1741495310,12950.58993948,103.51146878999862,53430.937628160005 2025-03-09,04:41:52.000,68,11084849,13765,0,1741495311,12950.6707752,103.49032140000054,53430.99352512 2025-03-09,04:41:53.000,68,11084876,13565,0,1741495312,12950.83244664,103.55376357000205,53431.01448648 2025-03-09,04:41:54.000,68,11084876,13565,0,1741495313,12951.041272249997,103.58196008999948,53431.00749936001 2025-03-09,04:41:55.000,68,11084887,13765,0,1741495314,12951.277043100003,103.5960583499982,53431.105319040005 2025-03-09,04:41:56.000,68,11084837,13845,0,1741495315,12951.58017704999,103.55376357000205,53431.105319040005 2025-03-09,04:41:57.000,68,11084865,13565,0,1741495316,12951.836156829995,103.57491096000012,53431.18217736 2025-03-09,04:41:58.000,68,11084905,13485,0,1741495317,12952.05171875,103.60310748000484,53431.23807432 2025-03-09,04:41:59.000,68,11084861,13765,0,1741495318,12952.368325319992,103.68769704000442,53431.321919760005 2025-03-09,04:42:00.000,68,11084860,13645,0,1741495319,12952.617568789989,103.75818833999801,53431.38480384001 2025-03-09,04:42:01.000,68,11084860,13605,0,1741495320,12952.84660333,103.79343399000209,53431.4756364 2025-03-09,04:42:02.000,68,11084884,13965,0,1741495321,12953.00827477,103.80048312000145,53431.62236592 2025-03-09,04:42:03.000,68,11084840,13205,0,1741495322,12953.176682519996,103.82163050999952,53431.66428864 2025-03-09,04:42:04.000,68,11084897,13845,0,1741495323,12953.311408720001,103.91326919999847,53431.74114696 2025-03-09,04:42:05.000,68,11084850,13845,0,1741495324,12953.446134919992,103.9555639800019,53431.873902240004 2025-03-09,04:42:06.000,68,11084889,13565,0,1741495325,12953.621278979997,103.9555639800019,53431.93678632001 2025-03-09,04:42:07.000,68,11084865,13365,0,1741495326,12953.695378390003,103.97671136999998,53431.9996704 2025-03-09,04:42:08.000,68,11084834,13725,0,1741495327,12953.816631969989,103.87097442000231,53432.09749008 2025-03-09,04:42:09.000,68,11084842,13605,0,1741495328,12953.877258759989,103.72999182000058,53432.20229688001 2025-03-09,04:42:10.000,68,11084883,13525,0,1741495329,12953.958094479989,103.54671444000269,53432.26518096 2025-03-09,04:42:11.000,68,11084880,13525,0,1741495330,12953.991776029994,103.41278097000031,53432.34902640001 2025-03-09,04:42:12.000,68,11084848,13445,0,1741495331,12954.113029609995,103.3493387999988,53432.41889760001 2025-03-09,04:42:13.000,68,11084867,13685,0,1741495332,12954.11976591999,103.24360185000114,53432.46780744001 2025-03-09,04:42:14.000,68,11084870,13645,0,1741495333,12954.14671116,103.18720880999899,53432.53767864001 2025-03-09,04:42:15.000,68,11084883,13565,0,1741495334,12954.193865329995,103.13786490000348,53432.57960136 2025-03-09,04:42:16.000,68,11084889,13965,0,1741495335,12954.22754688,103.12376664000476,53432.6983824 2025-03-09,04:42:17.000,68,11084898,13405,0,1741495336,12954.173656399995,103.1519631600022,53432.74030512 2025-03-09,04:42:18.000,68,11084856,13565,0,1741495337,12954.08608437,103.14491403000284,53432.81716344 2025-03-09,04:42:19.000,68,11084856,13285,0,1741495338,12953.971567099994,103.18720880999899,53432.901008880006 2025-03-09,04:42:20.000,68,11084839,13605,0,1741495339,12953.964830789999,103.14491403000284,53432.96389296 2025-03-09,04:42:21.000,68,11084856,13765,0,1741495340,12953.917676619989,103.14491403000284,53433.02677704 2025-03-09,04:42:22.000,68,11084871,13445,0,1741495341,12953.870522449994,103.20130706999771,53433.082674 2025-03-09,04:42:23.000,68,11084861,14005,0,1741495342,12953.843577209998,103.27884749999794,53433.17350656 2025-03-09,04:42:24.000,68,11084851,13485,0,1741495343,12953.776214109988,103.35638792999816,53433.24337776 2025-03-09,04:42:25.000,68,11084866,13685,0,1741495344,12953.702114699998,103.41278097000031,53433.334210320005 2025-03-09,04:42:26.000,68,11084903,13405,0,1741495345,12953.654960530002,103.3986827100016,53433.41805576 2025-03-09,04:42:27.000,68,11084855,14045,0,1741495346,12953.708851009993,103.41983009999967,53433.5368368 2025-03-09,04:42:28.000,68,11084849,13245,0,1741495347,12953.782950419998,103.44802662000438,53433.56478528001 2025-03-09,04:42:29.000,68,11084876,13445,0,1741495348,12953.830104589993,103.51851791999798,53433.64863072 2025-03-09,04:42:30.000,68,11084861,13445,0,1741495349,12953.931149239994,103.56786183000077,53433.788373120005 2025-03-09,04:42:31.000,68,11084857,13605,0,1741495350,12954.011984959994,103.64540226000099,53433.87221856 2025-03-09,04:42:32.000,68,11084895,13485,0,1741495351,12954.052402819994,103.72294269000122,53433.956064000005 2025-03-09,04:42:33.000,68,11084821,13645,0,1741495352,12954.12650223,103.72999182000058,53434.04689656001 2025-03-09,04:42:34.000,68,11084887,13925,0,1741495353,12954.14671116,103.71589356000186,53434.20760032 2025-03-09,04:42:35.000,68,11084861,13405,0,1741495354,12954.16692009,103.72294269000122,53434.30542 2025-03-09,04:42:36.000,68,11084865,13725,0,1741495355,12954.28143735999,103.71589356000186,53434.43118816001 2025-03-09,04:42:37.000,68,11084873,13405,0,1741495356,12954.38921832,103.71589356000186,53434.54298208 2025-03-09,04:42:38.000,68,11084880,13805,0,1741495357,12954.503735589991,103.66654964999907,53434.675737360005 2025-03-09,04:42:39.000,68,11084870,13845,0,1741495358,12954.591307620001,103.61720574000356,53434.745608560006 2025-03-09,04:42:40.000,68,11084871,13565,0,1741495359,12954.665407029992,103.54671444000269,53434.88535096001 2025-03-09,04:42:41.000,68,11084844,14005,0,1741495360,12954.786660609992,103.4973705299999,53435.00413200001 2025-03-09,04:42:42.000,68,11084850,13405,0,1741495361,12954.928123119993,103.50441965999926,53435.129900160005 2025-03-09,04:42:43.000,68,11084856,13405,0,1741495362,12955.029167769993,103.51146878999862,53435.23470696 2025-03-09,04:42:44.000,68,11084902,13405,0,1741495363,12955.076321939989,103.54671444000269,53435.37444936 2025-03-09,04:42:45.000,68,11084891,13685,0,1741495364,12955.116739799989,103.58196008999948,53435.50021752 2025-03-09,04:42:46.000,68,11084859,13725,0,1741495365,12955.042640389998,103.60310748000484,53435.563101600004 2025-03-09,04:42:47.000,68,11084887,13965,0,1741495366,12954.955068359988,103.63835313000163,53435.71681824 2025-03-09,04:42:48.000,68,11084840,14045,0,1741495367,12954.840551089997,103.65950051999971,53435.84258640001 2025-03-09,04:42:49.000,68,11084879,13565,0,1741495368,12954.766451679992,103.63835313000163,53435.92643184 2025-03-09,04:42:50.000,68,11084862,13325,0,1741495369,12954.739506439997,103.44097748999775,53435.97534168 2025-03-09,04:42:51.000,68,11084870,13685,0,1741495370,12954.732770130002,103.27884749999794,53436.10110984 2025-03-09,04:42:52.000,68,11084852,13405,0,1741495371,12954.880968949998,103.06737360000261,53436.24783936001 2025-03-09,04:42:53.000,68,11084849,13525,0,1741495372,12954.982013599998,102.89819448000344,53436.254826480006 2025-03-09,04:42:54.000,68,11084850,13885,0,1741495373,12955.110003489994,102.79950665999786,53436.37360752001 2025-03-09,04:42:55.000,68,11084851,13965,0,1741495374,12955.184102899999,102.6937697100002,53436.520337040005 2025-03-09,04:42:56.000,68,11084842,13885,0,1741495375,12955.31882909999,102.64442580000468,53436.63213096001 2025-03-09,04:42:57.000,68,11084867,13365,0,1741495376,12955.372719579995,102.63737666999805,53436.70898928001 2025-03-09,04:42:58.000,68,11084812,13405,0,1741495377,12955.39966481999,102.63737666999805,53436.904628640004 2025-03-09,04:42:59.000,68,11084851,13565,0,1741495378,12955.35924695999,102.68672058000084,53436.925590000006 2025-03-09,04:43:00.000,68,11084928,13605,0,1741495379,12955.224520759999,102.72196623000491,53437.023409680005 2025-03-09,04:43:01.000,68,11084879,13605,0,1741495380,12955.029167769993,102.74311362000299,53437.14917784 2025-03-09,04:43:02.000,68,11084852,13525,0,1741495381,12954.840551089997,102.74311362000299,53437.22603616 2025-03-09,04:43:03.000,68,11084901,13645,0,1741495382,12954.685615959992,102.74311362000299,53437.33783008 2025-03-09,04:43:04.000,68,11084890,13885,0,1741495383,12954.503735589991,102.70786796999892,53437.40071416001 2025-03-09,04:43:05.000,68,11084878,13805,0,1741495384,12954.483526659991,102.5950818900019,53437.477572480006 2025-03-09,04:43:06.000,68,11084840,13285,0,1741495385,12954.42963618,102.53163972000038,53437.49853384001 2025-03-09,04:43:07.000,68,11084883,13405,0,1741495386,12954.36900939,102.43295190000208,53437.596353520006 2025-03-09,04:43:08.000,68,11084872,13805,0,1741495387,12954.416163559996,102.43295190000208,53437.72212168 2025-03-09,04:43:09.000,68,11084860,13525,0,1741495388,12954.544153449991,102.29196930000035,53437.812954240006 2025-03-09,04:43:10.000,68,11084854,13845,0,1741495389,12954.678879649997,102.22852712999884,53437.910773920004 2025-03-09,04:43:11.000,68,11084873,13765,0,1741495390,12954.752979060002,102.22852712999884,53438.07147768001 2025-03-09,04:43:12.000,68,11084865,13885,0,1741495391,12954.746242749992,102.32016581999778,53438.15532312 2025-03-09,04:43:13.000,68,11084890,13685,0,1741495392,12954.739506439997,102.44000103000144,53438.19025872001 2025-03-09,04:43:14.000,68,11084853,13485,0,1741495393,12954.658670719997,102.5457379799991,53438.28807840001 2025-03-09,04:43:15.000,68,11084863,13525,0,1741495394,12954.651934410002,102.6937697100002,53438.413846560004 2025-03-09,04:43:16.000,68,11084860,13605,0,1741495395,12954.571098690001,102.82770318000257,53438.51166624 2025-03-09,04:43:17.000,68,11084861,13725,0,1741495396,12954.483526659991,102.97573491000367,53438.57455032001 2025-03-09,04:43:18.000,68,11084871,13565,0,1741495397,12954.38921832,103.13786490000348,53438.66538288 2025-03-09,04:43:19.000,68,11084858,13845,0,1741495398,12954.30164628999,103.26474923999922,53438.73525408 2025-03-09,04:43:20.000,68,11084855,14045,0,1741495399,12954.24101949999,103.33524054000009,53438.80512528 2025-03-09,04:43:21.000,68,11084815,13565,0,1741495400,12954.16018377999,103.37048619000416,53438.916919200004 2025-03-09,04:43:22.000,68,11084858,13525,0,1741495401,12954.092820679994,103.47622314000182,53438.94486768 2025-03-09,04:43:23.000,68,11084862,13725,0,1741495402,12954.052402819994,103.58196008999948,53438.99377752 2025-03-09,04:43:24.000,68,11084826,13565,0,1741495403,12953.964830789999,103.68769704000442,53439.021726 2025-03-09,04:43:25.000,68,11084875,13645,0,1741495404,12953.836840899989,103.77228660000401,53439.07063584 2025-03-09,04:43:26.000,68,11084875,13405,0,1741495405,12953.722323629998,103.83572876999824,53439.105571440006 2025-03-09,04:43:27.000,68,11084830,13485,0,1741495406,12953.594333740002,103.86392529000295,53439.154481280006 2025-03-09,04:43:28.000,68,11084863,13485,0,1741495407,12953.446134919992,103.87802355000167,53439.21736536 2025-03-09,04:43:29.000,68,11084903,13685,0,1741495408,12953.372035510001,103.84277790000488,53439.273262320006 2025-03-09,04:43:30.000,68,11084856,13765,0,1741495409,12953.257518239996,103.84982703000423,53439.301210800004 2025-03-09,04:43:31.000,68,11084877,14245,0,1741495410,12953.203627759991,103.7440900799993,53439.3361464 2025-03-09,04:43:32.000,68,11084810,14085,0,1741495411,12953.10258310999,103.61720574000356,53439.322172160006 2025-03-09,04:43:33.000,68,11084858,13805,0,1741495412,12953.04869263,103.44097748999775,53439.39204336001 2025-03-09,04:43:34.000,68,11084850,14045,0,1741495413,12953.035220009995,103.34228966999945,53439.37806912 2025-03-09,04:43:35.000,68,11084878,13445,0,1741495414,12953.06216524999,103.33524054000009,53439.48287592001 2025-03-09,04:43:36.000,68,11084817,13605,0,1741495415,12953.0284837,103.42687922999903,53439.468901680004 2025-03-09,04:43:37.000,68,11084872,13605,0,1741495416,12952.96112059999,103.51851791999798,53439.440953200006 2025-03-09,04:43:38.000,68,11084856,13725,0,1741495417,12952.8263944,103.63130400000227,53439.43396608001 2025-03-09,04:43:39.000,68,11084867,14005,0,1741495418,12952.698404509989,103.65950051999971,53439.38505624 2025-03-09,04:43:40.000,68,11084836,13725,0,1741495419,12952.597359859989,103.68769704000442,53439.419991840005 2025-03-09,04:43:41.000,68,11084879,13565,0,1741495420,12952.489578899993,103.61720574000356,53439.41300472001 2025-03-09,04:43:42.000,68,11084870,13725,0,1741495421,12952.321171149997,103.54671444000269,53439.39903048 2025-03-09,04:43:43.000,68,11084885,13645,0,1741495422,12952.159499709996,103.53261618000397,53439.35012064 2025-03-09,04:43:44.000,68,11084850,13445,0,1741495423,12952.05171875,103.51146878999862,53439.38505624 2025-03-09,04:43:45.000,68,11084856,13725,0,1741495424,12951.957410409996,103.53261618000397,53439.28723656 2025-03-09,04:43:46.000,68,11084829,13965,0,1741495425,12951.93046517,103.62425487000291,53439.29422368001 2025-03-09,04:43:47.000,68,11084814,13565,0,1741495426,12951.89004731,103.7440900799993,53439.21736536 2025-03-09,04:43:48.000,68,11084828,13365,0,1741495427,12951.82942052,103.80048312000145,53439.1614684 2025-03-09,04:43:49.000,68,11084876,13525,0,1741495428,12951.795738969995,103.8075322500008,53439.105571440006 2025-03-09,04:43:50.000,68,11084870,13485,0,1741495429,12951.84962945,103.75818833999801,53439.06364872 2025-03-09,04:43:51.000,68,11084867,13605,0,1741495430,12951.94393778999,103.72294269000122,53439.07063584 2025-03-09,04:43:52.000,68,11084880,13645,0,1741495431,12952.018037199996,103.68769704000442,53439.04268736 2025-03-09,04:43:53.000,68,11084869,13845,0,1741495432,12952.05171875,103.58900921999884,53439.05666160001 2025-03-09,04:43:54.000,68,11084855,13725,0,1741495433,12952.098872919996,103.58196008999948,53438.99377752 2025-03-09,04:43:55.000,68,11084852,13525,0,1741495434,12951.99109196,103.57491096000012,53438.90993208001 2025-03-09,04:43:56.000,68,11084838,13485,0,1741495435,12951.856365759995,103.6101566100042,53438.90294496 2025-03-09,04:43:57.000,68,11084864,13605,0,1741495436,12951.546495499999,103.7088444300025,53438.81211240001 2025-03-09,04:43:58.000,68,11084900,13405,0,1741495437,12951.324197269998,103.82163050999952,53438.76320256001 2025-03-09,04:43:59.000,68,11084861,13685,0,1741495438,12951.115371660002,103.79343399000209,53438.74224120001 2025-03-09,04:44:00.000,68,11084906,13685,0,1741495439,12951.027799629992,103.72294269000122,53438.65839576 2025-03-09,04:44:01.000,68,11084871,13405,0,1741495440,12951.074953800002,103.51146878999862,53438.6374344 2025-03-09,04:44:02.000,68,11084831,13565,0,1741495441,12951.243361549998,103.3986827100016,53438.59551168001 2025-03-09,04:44:03.000,68,11084904,13765,0,1741495442,12951.452187159994,103.33524054000009,53438.56057608 2025-03-09,04:44:04.000,68,11084838,13645,0,1741495443,12951.66774908,103.25770010999986,53438.53961472 2025-03-09,04:44:05.000,68,11084854,13445,0,1741495444,12951.88331099999,103.12376664000476,53438.51166624 2025-03-09,04:44:06.000,68,11084863,13605,0,1741495445,12952.05171875,102.99688230000174,53438.434807920006 2025-03-09,04:44:07.000,68,11084894,13725,0,1741495446,12952.206653879992,102.82770318000257,53438.45576928001 2025-03-09,04:44:08.000,68,11084894,13885,0,1741495447,12952.381797939997,102.64442580000468,53438.413846560004 2025-03-09,04:44:09.000,68,11084858,13245,0,1741495448,12952.536733069988,102.49639407000359,53438.49070488 2025-03-09,04:44:10.000,68,11084908,13405,0,1741495449,12952.691668199994,102.53163972000038,53438.497692 2025-03-09,04:44:11.000,68,11084872,13565,0,1741495450,12952.792712849994,102.55278710999846,53438.49070488 2025-03-09,04:44:12.000,68,11084893,13765,0,1741495451,12952.88702119,102.65147493000404,53438.497692 2025-03-09,04:44:13.000,68,11084864,13525,0,1741495452,12952.88028487999,102.72901536000427,53438.46974352 2025-03-09,04:44:14.000,68,11084868,13685,0,1741495453,12952.90049380999,102.76426101000106,53438.49070488 2025-03-09,04:44:15.000,68,11084872,13805,0,1741495454,12952.954384289995,102.81360492000385,53438.51865336 2025-03-09,04:44:16.000,68,11084901,13845,0,1741495455,12952.98806584,102.77835926999978,53438.532627600005 2025-03-09,04:44:17.000,68,11084896,13605,0,1741495456,12953.00153845999,102.64442580000468,53438.57455032001 2025-03-09,04:44:18.000,68,11084858,13405,0,1741495457,12953.055428939995,102.52459059000103,53438.581537440004 2025-03-09,04:44:19.000,68,11084816,13565,0,1741495458,12953.16994621,102.42590277000272,53438.58852456 2025-03-09,04:44:20.000,68,11084891,14005,0,1741495459,12953.311408720001,102.38360798999929,53438.5675632 2025-03-09,04:44:21.000,68,11084891,13445,0,1741495460,12953.459607539997,102.411804510004,53438.60948592 2025-03-09,04:44:22.000,68,11084892,13525,0,1741495461,12953.587597429992,102.46819754999888,53438.64442152001 2025-03-09,04:44:23.000,68,11084921,13565,0,1741495462,12953.715587319988,102.58098363000317,53438.64442152001 2025-03-09,04:44:24.000,68,11084894,13325,0,1741495463,12953.803159349998,102.66557319000276,53438.64442152001 2025-03-09,04:44:25.000,68,11084862,13645,0,1741495464,12953.917676619989,102.74311362000299,53438.64442152001 2025-03-09,04:44:26.000,68,11084870,13605,0,1741495465,12953.843577209998,102.72901536000427,53438.65839576 2025-03-09,04:44:27.000,68,11084862,13565,0,1741495466,12953.789686729993,102.7924575299985,53438.61647304 2025-03-09,04:44:28.000,68,11084847,13525,0,1741495467,12953.789686729993,102.89114535000408,53438.67935712 2025-03-09,04:44:29.000,68,11084889,13405,0,1741495468,12953.735796249988,103.0391770799979,53438.6374344 2025-03-09,04:44:30.000,68,11084948,13365,0,1741495469,12953.702114699998,103.13786490000348,53438.56057608 2025-03-09,04:44:31.000,68,11084922,13445,0,1741495470,12953.668433149993,103.18015967999963,53438.60948592 2025-03-09,04:44:32.000,68,11084887,13565,0,1741495471,12953.729059939993,103.17311055000027,53438.58852456 2025-03-09,04:44:33.000,68,11084871,13285,0,1741495472,12953.796423039988,103.12376664000476,53438.54660184 2025-03-09,04:44:34.000,68,11084932,13765,0,1741495473,12953.964830789999,103.10966837999877,53438.53961472 2025-03-09,04:44:35.000,68,11084893,13605,0,1741495474,12954.13997484999,103.07442273000197,53438.5675632 2025-03-09,04:44:36.000,68,11084875,13485,0,1741495475,12954.3083826,103.05327534000389,53438.5675632 2025-03-09,04:44:37.000,68,11084949,13325,0,1741495476,12954.476790349996,102.96868578000431,53438.581537440004 2025-03-09,04:44:38.000,68,11084892,13565,0,1741495477,12954.645198099992,102.85589970000001,53438.50467912001 2025-03-09,04:44:39.000,68,11084903,13565,0,1741495478,12954.820342159997,102.84180144000129,53438.49070488 2025-03-09,04:44:40.000,68,11084886,13445,0,1741495479,12955.062849319998,102.75016275000235,53438.483717760006 2025-03-09,04:44:41.000,68,11084841,13325,0,1741495480,12955.251465999994,102.72196623000491,53438.42782080001 2025-03-09,04:44:42.000,68,11084860,13525,0,1741495481,12955.453555299995,102.68672058000084,53438.47673064001 2025-03-09,04:44:43.000,68,11084885,13285,0,1741495482,12955.696062459996,102.63032753999869,53438.462756400004 2025-03-09,04:44:44.000,68,11084881,13205,0,1741495483,12955.965514859992,102.46114841999952,53438.434807920006 2025-03-09,04:44:45.000,68,11084811,13485,0,1741495484,12956.113713680003,102.2355762599982,53438.49070488 2025-03-09,04:44:46.000,68,11084886,13885,0,1741495485,12956.167604159993,101.8408249799977,53438.434807920006 2025-03-09,04:44:47.000,68,11084835,13485,0,1741495486,12956.086768439993,101.4319754399985,53438.42782080001 2025-03-09,04:44:48.000,68,11084891,13965,0,1741495487,12956.019405339997,101.07246981000208,53438.40685944001 2025-03-09,04:44:49.000,68,11084867,13565,0,1741495488,12955.992460100002,100.77640634999989,53438.40685944001 2025-03-09,04:44:50.000,68,11084845,13525,0,1741495489,12955.978987479997,100.6283746199988,53438.39987232 2025-03-09,04:44:51.000,68,11084861,13685,0,1741495490,12955.904888069992,100.61427636000008,53438.33000112 2025-03-09,04:44:52.000,68,11084856,13485,0,1741495491,12955.776898179996,100.74116070000309,53438.33698824001 2025-03-09,04:44:53.000,68,11084901,13605,0,1741495492,12955.66911722,100.81870113000332,53438.30205264 2025-03-09,04:44:54.000,68,11084848,13565,0,1741495493,12955.615226739996,100.88214330000483,53438.2531428 2025-03-09,04:44:55.000,68,11084870,13765,0,1741495494,12955.615226739996,100.91738895000162,53438.23218144 2025-03-09,04:44:56.000,68,11084880,13725,0,1741495495,12955.64890829,100.9032906900029,53438.21820720001 2025-03-09,04:44:57.000,68,11084918,13765,0,1741495496,12955.776898179996,100.88214330000483,53438.19025872001 2025-03-09,04:44:58.000,68,11084890,13645,0,1741495497,12956.026141649992,100.86804503999883,53438.246155680004 2025-03-09,04:44:59.000,68,11084858,13405,0,1741495498,12956.369693459994,100.81870113000332,53438.23218144 2025-03-09,04:45:00.000,68,11084855,13565,0,1741495499,12956.72671789,100.75525896000181,53438.267117040006 2025-03-09,04:45:01.000,68,11084870,13685,0,1741495500,12957.009642910001,100.6918167900003,53438.267117040006 2025-03-09,04:45:02.000,68,11084861,13765,0,1741495501,12957.231941140002,100.67066940000223,53438.30903976001 2025-03-09,04:45:03.000,68,11084870,13765,0,1741495502,12957.373403649988,100.6283746199988,53438.295065520004 2025-03-09,04:45:04.000,68,11084865,13445,0,1741495503,12957.407085199993,100.58607984000264,53438.33698824001 2025-03-09,04:45:05.000,68,11084827,13605,0,1741495504,12957.440766749998,100.55083418999857,53438.364936720005 2025-03-09,04:45:06.000,68,11084869,13805,0,1741495505,12957.460975679998,100.50149028000305,53438.38589808001 2025-03-09,04:45:07.000,68,11084821,13445,0,1741495506,12957.467711989993,100.47329375999834,53438.364936720005 2025-03-09,04:45:08.000,68,11084879,13805,0,1741495507,12957.494657229989,100.50149028000305,53438.39987232 2025-03-09,04:45:09.000,68,11084865,13605,0,1741495508,12957.494657229989,100.62132548999944,53438.364936720005 2025-03-09,04:45:10.000,68,11084839,13405,0,1741495509,12957.413821509988,100.69886591999966,53438.35794960001 2025-03-09,04:45:11.000,68,11084849,13605,0,1741495510,12957.440766749998,100.84689765000076,53438.35794960001 2025-03-09,04:45:12.000,68,11084852,13845,0,1741495511,12957.508129849994,100.91033982000226,53438.323014 2025-03-09,04:45:13.000,68,11084870,13645,0,1741495512,12957.65632866999,100.89624156000355,53438.33000112 2025-03-09,04:45:14.000,68,11084847,13365,0,1741495513,12957.811263799995,100.84689765000076,53438.37192384 2025-03-09,04:45:15.000,68,11084844,13405,0,1741495514,12958.013353099996,100.81870113000332,53438.34397536 2025-03-09,04:45:16.000,68,11084836,13645,0,1741495515,12958.208706090001,100.72001330999774,53438.434807920006 2025-03-09,04:45:17.000,68,11084841,13485,0,1741495516,12958.323223359992,100.75525896000181,53438.46974352 2025-03-09,04:45:18.000,68,11084849,13645,0,1741495517,12958.316487049997,100.75525896000181,53438.434807920006 2025-03-09,04:45:19.000,68,11084875,13485,0,1741495518,12958.350168600002,100.74116070000309,53438.50467912001 2025-03-09,04:45:20.000,68,11084868,13365,0,1741495519,12958.356904909997,100.6918167900003,53438.532627600005 2025-03-09,04:45:21.000,68,11084839,13565,0,1741495520,12958.417531699997,100.61427636000008,53438.55358896001 2025-03-09,04:45:22.000,68,11084871,13605,0,1741495521,12958.525312659993,100.4944411500037,53438.602498800006 2025-03-09,04:45:23.000,68,11084877,13685,0,1741495522,12958.774556129989,100.40280246000475,53438.67237000001 2025-03-09,04:45:24.000,68,11084869,13325,0,1741495523,12958.99685435999,100.31116376999853,53438.72127984001 2025-03-09,04:45:25.000,68,11084844,13605,0,1741495524,12959.212416279996,100.21247595000023,53438.798138160004 2025-03-09,04:45:26.000,68,11084893,13805,0,1741495525,12959.394296649996,100.11378813000192,53438.87499648 2025-03-09,04:45:27.000,68,11084863,13405,0,1741495526,12959.555968089997,100.01510031000362,53438.916919200004 2025-03-09,04:45:28.000,68,11084888,13565,0,1741495527,12959.630067500002,99.88116684000124,53438.965829040004 2025-03-09,04:45:29.000,68,11084891,13485,0,1741495528,12959.677221669997,99.72608598000079,53439.01473888 2025-03-09,04:45:30.000,68,11084885,13445,0,1741495529,12959.805211559993,99.5780542499997,53439.06364872 2025-03-09,04:45:31.000,68,11084866,13925,0,1741495530,12959.825420489993,99.4441207800046,53439.0915972 2025-03-09,04:45:32.000,68,11084824,13445,0,1741495531,12959.879310969998,99.36658035000437,53439.12653280001 2025-03-09,04:45:33.000,68,11084831,13485,0,1741495532,12959.845629419993,99.35953121999773,53439.14749416001 2025-03-09,04:45:34.000,68,11084855,13725,0,1741495533,12959.845629419993,99.30313818000286,53439.133519920004 2025-03-09,04:45:35.000,68,11084838,13845,0,1741495534,12959.865838349993,99.31723644000158,53439.19640400001 2025-03-09,04:45:36.000,68,11084864,13485,0,1741495535,12959.912992519989,99.30313818000286,53439.21736536 2025-03-09,04:45:37.000,68,11084836,13405,0,1741495536,12959.980355619999,99.2960890500035,53439.21736536 2025-03-09,04:45:38.000,68,11084857,13485,0,1741495537,12960.09487288999,99.28199079000478,53439.252300960005 2025-03-09,04:45:39.000,68,11084865,13405,0,1741495538,12960.21612646999,99.23969601000135,53439.31518504001 2025-03-09,04:45:40.000,68,11084857,13845,0,1741495539,12960.29696218999,99.20445036000456,53439.322172160006 2025-03-09,04:45:41.000,68,11084868,13605,0,1741495540,12960.330643739995,99.20445036000456,53439.3361464 2025-03-09,04:45:42.000,68,11084862,13765,0,1741495541,12960.35758897999,99.24674514000071,53439.38505624 2025-03-09,04:45:43.000,68,11084862,13605,0,1741495542,12960.29696218999,99.3313347000003,53439.44794032 2025-03-09,04:45:44.000,68,11084846,13685,0,1741495543,12960.23633539999,99.45821904000331,53439.48287592001 2025-03-09,04:45:45.000,68,11084858,13365,0,1741495544,12960.168972299994,99.53575947000354,53439.468901680004 2025-03-09,04:45:46.000,68,11084813,13485,0,1741495545,12960.020773479999,99.54985773000226,53439.468901680004 2025-03-09,04:45:47.000,68,11084839,13365,0,1741495546,12959.966882999994,99.63444729000184,53439.51082440001 2025-03-09,04:45:48.000,68,11084831,13685,0,1741495547,12960.007300859994,99.68379120000463,53439.48287592001 2025-03-09,04:45:49.000,68,11084851,13885,0,1741495548,12960.07466395999,99.66264380999928,53439.56672136 2025-03-09,04:45:50.000,68,11084818,13685,0,1741495549,12960.22286278,99.63444729000184,53439.59466984 2025-03-09,04:45:51.000,68,11084848,13525,0,1741495550,12960.44516101,99.63444729000184,53439.587682720005 2025-03-09,04:45:52.000,68,11084859,13685,0,1741495551,12960.667459240001,99.58510337999905,53439.608644080006 2025-03-09,04:45:53.000,68,11084833,13245,0,1741495552,12960.815658059997,99.55690686000162,53439.66454104 2025-03-09,04:45:54.000,68,11084830,13525,0,1741495553,12960.977329499998,99.4300225199986,53439.67851528001 2025-03-09,04:45:55.000,68,11084869,13845,0,1741495554,12961.139000939998,99.28199079000478,53439.79729632001 2025-03-09,04:45:56.000,68,11084858,13565,0,1741495555,12961.27372713999,99.13395906000369,53439.76934784001 2025-03-09,04:45:57.000,68,11084839,14045,0,1741495556,12961.39498071999,98.99297646000196,53439.78332208 2025-03-09,04:45:58.000,68,11084829,13725,0,1741495557,12961.51623429999,98.86609211999894,53439.88114176 2025-03-09,04:45:59.000,68,11084846,14125,0,1741495558,12961.69811466999,98.69691299999977,53439.83921904 2025-03-09,04:46:00.000,68,11084873,13765,0,1741495559,12961.967567070002,98.58412692000275,53439.90909024 2025-03-09,04:46:01.000,68,11084829,13845,0,1741495560,12962.237019469998,98.57707779000339,53439.95800008 2025-03-09,04:46:02.000,68,11084835,13525,0,1741495561,12962.546889729994,98.67576561000169,53439.98594856001 2025-03-09,04:46:03.000,68,11084834,13565,0,1741495562,12962.74224272,98.78855168999871,53440.05581976 2025-03-09,04:46:04.000,68,11084834,13565,0,1741495563,12962.89717784999,98.8731412499983,53440.14665232 2025-03-09,04:46:05.000,68,11084878,13565,0,1741495564,12962.957804639991,98.95068167999852,53440.160626560006 2025-03-09,04:46:06.000,68,11084827,13645,0,1741495565,12963.031904049996,98.88019037999766,53440.16761368 2025-03-09,04:46:07.000,68,11084894,13405,0,1741495566,12963.146421320002,98.83084647000214,53440.27242048001 2025-03-09,04:46:08.000,68,11084890,13685,0,1741495567,12963.274411209997,98.72510952000448,53440.28639472 2025-03-09,04:46:09.000,68,11084815,13085,0,1741495568,12963.476500509998,98.6405199600049,53440.36325304 2025-03-09,04:46:10.000,68,11084893,13325,0,1741495569,12963.591017779989,98.51363562000188,53440.39818864001 2025-03-09,04:46:11.000,68,11084838,13445,0,1741495570,12963.71227135999,98.39380040999822,53440.43312424 2025-03-09,04:46:12.000,68,11084886,13885,0,1741495571,12963.9413059,98.23167041999841,53440.53094392 2025-03-09,04:46:13.000,68,11084882,13445,0,1741495572,12964.16360413,98.0342947800018,53440.544918160005 2025-03-09,04:46:14.000,68,11084856,13765,0,1741495573,12964.480210699992,97.7875752300024,53440.65671208001 2025-03-09,04:46:15.000,68,11084857,13525,0,1741495574,12964.783344649994,97.59724871999788,53440.74055752 2025-03-09,04:46:16.000,68,11084879,13565,0,1741495575,12964.97869764,97.37167656000383,53440.831390080006 2025-03-09,04:46:17.000,68,11084857,13285,0,1741495576,12965.09995122,97.20954657000402,53440.91523552 2025-03-09,04:46:18.000,68,11084862,13525,0,1741495577,12965.106687529995,97.07561310000165,53441.02702944 2025-03-09,04:46:19.000,68,11084873,13565,0,1741495578,12965.07974229,97.04036745000485,53441.096900640005 2025-03-09,04:46:20.000,68,11084829,14085,0,1741495579,12964.99890657,97.05446571000357,53441.18773320001 2025-03-09,04:46:21.000,68,11084847,13645,0,1741495580,12964.985433949994,97.04741658000421,53441.264591520005 2025-03-09,04:46:22.000,68,11084859,13565,0,1741495581,12965.046060739995,97.02626918999886,53441.37638544001 2025-03-09,04:46:23.000,68,11084849,13325,0,1741495582,12965.126896459995,97.0192200599995,53441.467218 2025-03-09,04:46:24.000,68,11084876,13925,0,1741495583,12965.147105389995,96.96282702000462,53441.48817936 2025-03-09,04:46:25.000,68,11084853,14045,0,1741495584,12965.13363276999,96.83594268000161,53441.599973280005 2025-03-09,04:46:26.000,68,11084898,13765,0,1741495585,12965.025851809994,96.63151790999837,53441.69080584001 2025-03-09,04:46:27.000,68,11084861,13685,0,1741495586,12964.985433949994,96.44119140000112,53441.7467028 2025-03-09,04:46:28.000,68,11084851,13445,0,1741495587,12965.13363276999,96.28611054000066,53441.8515096 2025-03-09,04:46:29.000,68,11084884,13765,0,1741495588,12965.32224945,96.18742272000236,53441.97029064 2025-03-09,04:46:30.000,68,11084851,13605,0,1741495589,12965.591701849997,96.180373590003,53441.97029064 2025-03-09,04:46:31.000,68,11084887,13485,0,1741495590,12965.901572109993,96.20152098000108,53442.15894288 2025-03-09,04:46:32.000,68,11084873,13605,0,1741495591,12966.19796975,96.20857011000044,53442.2008656 2025-03-09,04:46:33.000,68,11084844,13445,0,1741495592,12966.54152156,96.2156192399998,53442.33362088001 2025-03-09,04:46:34.000,68,11084876,13645,0,1741495593,12966.871600749997,96.19447185000172,53442.41047920001 2025-03-09,04:46:35.000,68,11084875,13405,0,1741495594,12967.194943629998,96.2156192399998,53442.557208720005 2025-03-09,04:46:36.000,68,11084849,13685,0,1741495595,12967.51828651,96.20857011000044,53442.68297688 2025-03-09,04:46:37.000,68,11084871,13645,0,1741495596,12967.814684149991,96.15922619999765,53442.87162912 2025-03-09,04:46:38.000,68,11084854,13725,0,1741495597,12968.023509760002,96.06053837999934,53442.99739728 2025-03-09,04:46:39.000,68,11084905,13525,0,1741495598,12968.218862749993,96.01119447000383,53443.11617832 2025-03-09,04:46:40.000,68,11084896,13605,0,1741495599,12968.306434779988,95.96185056000104,53443.26290784 2025-03-09,04:46:41.000,68,11084879,14245,0,1741495600,12968.414215739998,95.99709620999784,53443.40963736 2025-03-09,04:46:42.000,68,11084907,13645,0,1741495601,12968.582623489994,96.03939099000127,53443.60527672001 2025-03-09,04:46:43.000,68,11084886,13845,0,1741495602,12968.67019551999,96.0323418600019,53443.75200624001 2025-03-09,04:46:44.000,68,11084875,13445,0,1741495603,12968.83186695999,96.02529273000255,53443.828864560004 2025-03-09,04:46:45.000,68,11084862,14005,0,1741495604,12969.074374119991,96.04644012000063,53444.04546528 2025-03-09,04:46:46.000,68,11084858,13685,0,1741495605,12969.337090209992,96.02529273000255,53444.22014328 2025-03-09,04:46:47.000,68,11084873,14085,0,1741495606,12969.518970579993,96.04644012000063,53444.35988568 2025-03-09,04:46:48.000,68,11084863,14085,0,1741495607,12969.74800511999,96.0675875099987,53444.5066152 2025-03-09,04:46:49.000,68,11084885,13605,0,1741495608,12969.9366218,96.10988229000213,53444.7162288 2025-03-09,04:46:50.000,68,11084908,13565,0,1741495609,12970.13197478999,96.17332446000364,53444.8909068 2025-03-09,04:46:51.000,68,11084866,13205,0,1741495610,12970.340800400001,96.180373590003,53445.01667496001 2025-03-09,04:46:52.000,68,11084860,13885,0,1741495611,12970.549626009997,96.20152098000108,53445.21231432001 2025-03-09,04:46:53.000,68,11084893,13645,0,1741495612,12970.792133169998,96.24381576000451,53445.37301808 2025-03-09,04:46:54.000,68,11084836,13765,0,1741495613,12971.07505819,96.28611054000066,53445.53372184 2025-03-09,04:46:55.000,68,11084881,13445,0,1741495614,12971.23672963,96.26496315000259,53445.7293612 2025-03-09,04:46:56.000,68,11084869,13685,0,1741495615,12971.39840107,96.20857011000044,53445.81320664001 2025-03-09,04:46:57.000,68,11084873,13565,0,1741495616,12971.43881893,96.15217706999829,53445.959936160005 2025-03-09,04:46:58.000,68,11084811,13565,0,1741495617,12971.405137379996,96.22971749999851,53446.127627040005 2025-03-09,04:46:59.000,68,11084894,13565,0,1741495618,12971.364719519996,96.25086489000387,53446.28134368 2025-03-09,04:47:00.000,68,11084842,13285,0,1741495619,12971.43881893,96.3143070599981,53446.414098960006 2025-03-09,04:47:01.000,68,11084886,13765,0,1741495620,12971.560072510001,96.48348618000455,53446.532880000006 2025-03-09,04:47:02.000,68,11084894,13485,0,1741495621,12971.627435609997,96.71610746999795,53446.6376868 2025-03-09,04:47:03.000,68,11084870,13605,0,1741495622,12971.492709409991,96.87823745999776,53446.798390560005 2025-03-09,04:47:04.000,68,11084855,13485,0,1741495623,12971.33777428,96.9839744100027,53446.88922312001 2025-03-09,04:47:05.000,68,11084873,13605,0,1741495624,12971.15589391,97.02626918999886,53446.95909432001 2025-03-09,04:47:06.000,68,11084898,13605,0,1741495625,12971.10873973999,97.06856397000229,53447.02896552001 2025-03-09,04:47:07.000,68,11084883,14165,0,1741495626,12971.04811294999,97.11085874999844,53447.11281096 2025-03-09,04:47:08.000,68,11084853,14005,0,1741495627,12971.041376639994,97.16725179000059,53447.18966928 2025-03-09,04:47:09.000,68,11084869,13405,0,1741495628,12971.03464033,97.18135004999931,53447.203643520006 2025-03-09,04:47:10.000,68,11084888,13805,0,1741495629,12970.953804609999,97.13905527000315,53447.30845032 2025-03-09,04:47:11.000,68,11084847,13645,0,1741495630,12970.893177819999,97.06856397000229,53447.46216696001 2025-03-09,04:47:12.000,68,11084856,13765,0,1741495631,12970.940331989994,97.06151484000293,53447.44819272 2025-03-09,04:47:13.000,68,11084823,13405,0,1741495632,12971.00769508999,97.00512180000078,53447.49710256 2025-03-09,04:47:14.000,68,11084875,13525,0,1741495633,12971.12894866999,96.94872875999863,53447.57396088 2025-03-09,04:47:15.000,68,11084828,13725,0,1741495634,12971.344510589995,96.87823745999776,53447.64383208 2025-03-09,04:47:16.000,68,11084832,14085,0,1741495635,12971.506182029996,96.61741964999965,53447.71370328 2025-03-09,04:47:17.000,68,11084862,14085,0,1741495636,12971.553336199991,96.37070010000025,53447.76261312 2025-03-09,04:47:18.000,68,11084844,13525,0,1741495637,12971.566808819996,96.0816857700047,53447.79754872001 2025-03-09,04:47:19.000,68,11084892,13525,0,1741495638,12971.526390959996,95.78562231000251,53447.91632976001 2025-03-09,04:47:20.000,68,11084829,13285,0,1741495639,12971.499445720001,95.61644319000334,53447.98620096 2025-03-09,04:47:21.000,68,11084875,13525,0,1741495640,12971.41187368999,95.48250972000096,53448.021136560004 2025-03-09,04:47:22.000,68,11084861,13405,0,1741495641,12971.39840107,95.42611667999881,53448.02812368 2025-03-09,04:47:23.000,68,11084832,13285,0,1741495642,12971.37819214,95.33447798999987,53448.091007760006 2025-03-09,04:47:24.000,68,11084840,13765,0,1741495643,12971.445555239996,95.24283930000092,53448.13293048001 2025-03-09,04:47:25.000,68,11084866,13885,0,1741495644,12971.593754059992,95.17234800000006,53448.18184032001 2025-03-09,04:47:26.000,68,11084855,13445,0,1741495645,12971.688062399997,95.263986689999,53448.22376304 2025-03-09,04:47:27.000,68,11084849,13565,0,1741495646,12971.768898119997,95.38382190000266,53448.30062136001 2025-03-09,04:47:28.000,68,11084820,13645,0,1741495647,12971.816052289993,95.66578709999885,53448.36350544 2025-03-09,04:47:29.000,68,11084858,13725,0,1741495648,12971.809315979997,96.00414534000447,53448.41241528 2025-03-09,04:47:30.000,68,11084877,13405,0,1741495649,12971.917096939993,96.35660184000153,53448.50324784 2025-03-09,04:47:31.000,68,11084844,13485,0,1741495650,12972.051823139998,96.60332139000093,53448.60805464 2025-03-09,04:47:32.000,68,11084882,13525,0,1741495651,12972.139395169994,96.80069703000481,53448.62202888 2025-03-09,04:47:33.000,68,11084888,13565,0,1741495652,12972.092240999998,96.94872875999863,53448.81766824 2025-03-09,04:47:34.000,68,11084852,13605,0,1741495653,12972.065295759989,97.01217093000014,53448.8386296 2025-03-09,04:47:35.000,68,11084900,13525,0,1741495654,12972.072032069998,96.97692528000334,53448.97138488001 2025-03-09,04:47:36.000,68,11084905,13605,0,1741495655,12972.112449929999,96.9839744100027,53449.00632048 2025-03-09,04:47:37.000,68,11084885,13805,0,1741495656,12972.018141589993,97.04741658000421,53449.06221744 2025-03-09,04:47:38.000,68,11084879,13885,0,1741495657,12971.842997530002,97.10380961999908,53449.16702424001 2025-03-09,04:47:39.000,68,11084874,13645,0,1741495658,12971.667853469997,97.16725179000059,53449.18798560001 2025-03-09,04:47:40.000,68,11084866,13805,0,1741495659,12971.39166475999,97.18839917999867,53449.27183104 2025-03-09,04:47:41.000,68,11084844,13805,0,1741495660,12971.000958779994,97.2306939600021,53449.27881816 2025-03-09,04:47:42.000,68,11084840,13405,0,1741495661,12970.630461729997,97.30823439000233,53449.23689544001 2025-03-09,04:47:43.000,68,11084847,13605,0,1741495662,12970.286909919996,97.40692221000063,53449.25086968 2025-03-09,04:47:44.000,68,11084891,13605,0,1741495663,12969.99051227999,97.41397133999999,53449.20894696001 2025-03-09,04:47:45.000,68,11084879,14205,0,1741495664,12969.82884083999,97.44921699000406,53449.17401136 2025-03-09,04:47:46.000,68,11084879,13925,0,1741495665,12969.694114639999,97.4421678600047,53449.13907576001 2025-03-09,04:47:47.000,68,11084872,13725,0,1741495666,12969.586333679988,97.39987308000127,53449.09016592001 2025-03-09,04:47:48.000,68,11084839,13605,0,1741495667,12969.559388439993,97.40692221000063,53449.097153040006 2025-03-09,04:47:49.000,68,11084855,14165,0,1741495668,12969.626751539989,97.42806959999871,53449.02029472001 2025-03-09,04:47:50.000,68,11084815,13405,0,1741495669,12969.680642019994,97.4774135100015,53448.98535912 2025-03-09,04:47:51.000,68,11084868,13725,0,1741495670,12969.694114639999,97.56200307000108,53448.929462160006 2025-03-09,04:47:52.000,68,11084866,13685,0,1741495671,12969.687378329989,97.62544524000259,53448.85260384001 2025-03-09,04:47:53.000,68,11084810,13645,0,1741495672,12969.640224159994,97.74528044999897,53448.85260384001 2025-03-09,04:47:54.000,68,11084920,13525,0,1741495673,12969.613278919998,97.73823131999961,53448.80369400001 2025-03-09,04:47:55.000,68,11084858,13445,0,1741495674,12969.687378329989,97.73118219000025,53448.78273264001 2025-03-09,04:47:56.000,68,11084864,13765,0,1741495675,12969.74800511999,97.71708393000154,53448.691900080004 2025-03-09,04:47:57.000,68,11084830,13645,0,1741495676,12969.822104529994,97.71003480000218,53448.60106752 2025-03-09,04:47:58.000,68,11084838,14005,0,1741495677,12969.983775969995,97.64659263000067,53448.55215768 2025-03-09,04:47:59.000,68,11084893,14005,0,1741495678,12970.212810509991,97.45626612000342,53448.524209200004 2025-03-09,04:48:00.000,68,11084853,13765,0,1741495679,12970.556362319992,97.2659396099989,53448.524209200004 2025-03-09,04:48:01.000,68,11084863,13765,0,1741495680,12970.866232579989,97.09676048999972,53448.48228648 2025-03-09,04:48:02.000,68,11084870,13725,0,1741495681,12971.223257009995,96.93463049999991,53448.475299360005 2025-03-09,04:48:03.000,68,11084826,13565,0,1741495682,12971.519654650001,96.89938485000312,53448.454338 2025-03-09,04:48:04.000,68,11084841,13365,0,1741495683,12971.755425499992,96.93463049999991,53448.49626072001 2025-03-09,04:48:05.000,68,11084865,13405,0,1741495684,12971.923833250003,96.94167962999927,53448.44036376 2025-03-09,04:48:06.000,68,11084839,13565,0,1741495685,12972.098977309994,96.9205322400012,53448.49626072001 2025-03-09,04:48:07.000,68,11084872,14045,0,1741495686,12972.2943303,97.04741658000421,53448.49626072001 2025-03-09,04:48:08.000,68,11084871,13725,0,1741495687,12972.41558388,97.2306939600021,53448.46132512 2025-03-09,04:48:09.000,68,11084792,13685,0,1741495688,12972.42905649999,97.42806959999871,53448.41241528 2025-03-09,04:48:10.000,68,11084860,13805,0,1741495689,12972.37516602,97.49151177000022,53448.46831224001 2025-03-09,04:48:11.000,68,11084927,13885,0,1741495690,12972.125922549989,97.40692221000063,53448.37049256001 2025-03-09,04:48:12.000,68,11084872,13725,0,1741495691,12971.654380849992,97.3293817800004,53448.32856984001 2025-03-09,04:48:13.000,68,11084852,13565,0,1741495692,12970.974013539999,97.32233265000104,53448.28664712 2025-03-09,04:48:14.000,68,11084869,13605,0,1741495693,12970.293646229991,97.3293817800004,53448.19581456 2025-03-09,04:48:15.000,68,11084880,13565,0,1741495694,12969.734532499999,97.35757829999784,53448.12594336 2025-03-09,04:48:16.000,68,11084824,13965,0,1741495695,12969.471816409998,97.39987308000127,53448.0001752 2025-03-09,04:48:17.000,68,11084888,13845,0,1741495696,12969.485289030003,97.39987308000127,53447.930304 2025-03-09,04:48:18.000,68,11084868,13845,0,1741495697,12969.545915819988,97.45626612000342,53447.81851008 2025-03-09,04:48:19.000,68,11084923,13525,0,1741495698,12969.74800511999,97.49151177000022,53447.76261312 2025-03-09,04:48:20.000,68,11084904,13325,0,1741495699,12969.97030334999,97.56905220000044,53447.67876768001 2025-03-09,04:48:21.000,68,11084879,13565,0,1741495700,12970.286909919996,97.51970828999765,53447.57396088 2025-03-09,04:48:22.000,68,11084859,13565,0,1741495701,12970.650670659998,97.42102046999935,53447.5460124 2025-03-09,04:48:23.000,68,11084841,14005,0,1741495702,12971.021167709994,97.35757829999784,53447.420244240006 2025-03-09,04:48:24.000,68,11084894,13925,0,1741495703,12971.364719519996,97.25889047999954,53447.350373040004 2025-03-09,04:48:25.000,68,11084854,13965,0,1741495704,12971.512918339991,97.20249744000466,53447.30845032 2025-03-09,04:48:26.000,68,11084852,14045,0,1741495705,12971.492709409991,97.27298873999825,53447.25954048 2025-03-09,04:48:27.000,68,11084910,13485,0,1741495706,12971.364719519996,97.38577482000255,53447.14774656 2025-03-09,04:48:28.000,68,11084837,13605,0,1741495707,12971.20978438999,97.61839611000323,53447.07088824 2025-03-09,04:48:29.000,68,11084838,13565,0,1741495708,12971.081794499994,97.84396827000455,53446.98704280001 2025-03-09,04:48:30.000,68,11084886,14245,0,1741495709,12971.04811294999,98.02019652000308,53446.917171600006 2025-03-09,04:48:31.000,68,11084849,13605,0,1741495710,12971.061585569994,98.11183521000203,53446.798390560005 2025-03-09,04:48:32.000,68,11084885,13365,0,1741495711,12971.06832187999,98.06249129999924,53446.749480720006 2025-03-09,04:48:33.000,68,11084847,13565,0,1741495712,12971.081794499994,97.92150870000478,53446.64467392 2025-03-09,04:48:34.000,68,11084885,13885,0,1741495713,12971.03464033,97.71003480000218,53446.58877696 2025-03-09,04:48:35.000,68,11084878,13565,0,1741495714,12971.04811294999,97.62544524000259,53446.51890576 2025-03-09,04:48:36.000,68,11084862,13325,0,1741495715,12971.02790401999,97.59019958999852,53446.4280732 2025-03-09,04:48:37.000,68,11084878,13605,0,1741495716,12970.906650439989,97.52675742000429,53446.28134368 2025-03-09,04:48:38.000,68,11084864,13405,0,1741495717,12970.758451619993,97.3787256900032,53446.2533952 2025-03-09,04:48:39.000,68,11084820,13925,0,1741495718,12970.482262910002,97.23774309000146,53446.16256264 2025-03-09,04:48:40.000,68,11084892,13565,0,1741495719,12970.25996468,97.16725179000059,53446.06474296 2025-03-09,04:48:41.000,68,11084838,13845,0,1741495720,12970.1387111,97.29413613000361,53445.9389748 2025-03-09,04:48:42.000,68,11084887,13885,0,1741495721,12970.07808431,97.47036438000214,53445.8691036 2025-03-09,04:48:43.000,68,11084888,13885,0,1741495722,12970.105029549995,97.59724871999788,53445.82019376 2025-03-09,04:48:44.000,68,11084924,13405,0,1741495723,12970.19260157999,97.62544524000259,53445.70839984 2025-03-09,04:48:45.000,68,11084872,13845,0,1741495724,12970.11850217,97.66069088999939,53445.624554400005 2025-03-09,04:48:46.000,68,11084912,13645,0,1741495725,12970.11850217,97.63249437000195,53445.51974760001 2025-03-09,04:48:47.000,68,11084938,13725,0,1741495726,12970.253228369991,97.48446264000086,53445.44987640001 2025-03-09,04:48:48.000,68,11084872,13285,0,1741495727,12970.482262910002,97.40692221000063,53445.359043840006 2025-03-09,04:48:49.000,68,11084898,13805,0,1741495728,12970.664143280002,97.45626612000342,53445.25423704 2025-03-09,04:48:50.000,68,11084887,13445,0,1741495729,12970.744978999988,97.63249437000195,53445.16340448001 2025-03-09,04:48:51.000,68,11084892,13605,0,1741495730,12970.697824829993,97.80872262000048,53445.05161056 2025-03-09,04:48:52.000,68,11084900,13525,0,1741495731,12970.536153389992,97.95675435000157,53445.002700720004 2025-03-09,04:48:53.000,68,11084934,13845,0,1741495732,12970.320591470001,98.01314739000372,53444.8909068 2025-03-09,04:48:54.000,68,11084882,13685,0,1741495733,12970.07134799999,98.00609826000436,53444.7511644 2025-03-09,04:48:55.000,68,11084863,13845,0,1741495734,12969.84904976999,97.95675435000157,53444.59046064001 2025-03-09,04:48:56.000,68,11084881,13525,0,1741495735,12969.471816409998,97.90741043999878,53444.45770536 2025-03-09,04:48:57.000,68,11084854,13725,0,1741495736,12969.168682459996,97.87216479000199,53444.38783416 2025-03-09,04:48:58.000,68,11084932,13885,0,1741495737,12968.73082230999,97.87216479000199,53444.17822056001 2025-03-09,04:48:59.000,68,11084830,13565,0,1741495738,12968.333380019998,97.99199999999837,53444.08040088 2025-03-09,04:49:00.000,68,11084896,13645,0,1741495739,12968.084136550002,98.19642477000161,53443.92668424 2025-03-09,04:49:01.000,68,11084840,13565,0,1741495740,12967.956146659992,98.29511258999992,53443.82187744001 2025-03-09,04:49:02.000,68,11084920,13485,0,1741495741,12967.949410349996,98.37265302000014,53443.71707064 2025-03-09,04:49:03.000,68,11084903,13925,0,1741495742,12967.983091900001,98.40084954000486,53443.5982896 2025-03-09,04:49:04.000,68,11084844,13565,0,1741495743,12968.144763340002,98.23871954999777,53443.48649568001 2025-03-09,04:49:05.000,68,11084869,13485,0,1741495744,12968.313171089998,98.07658955999796,53443.40963736 2025-03-09,04:49:06.000,68,11084886,13365,0,1741495745,12968.212126439998,98.05544216999988,53443.31880480001 2025-03-09,04:49:07.000,68,11084876,13485,0,1741495746,12967.989828209997,98.16117912000482,53443.18604952 2025-03-09,04:49:08.000,68,11084891,13925,0,1741495747,12967.67995795,98.25281781000376,53443.09521696 2025-03-09,04:49:09.000,68,11084898,13645,0,1741495748,12967.43745079,98.3444565000027,53442.95547456001 2025-03-09,04:49:10.000,68,11084853,13565,0,1741495749,12967.208416249989,98.39380040999822,53442.87162912 2025-03-09,04:49:11.000,68,11084913,13725,0,1741495750,12966.938963849992,98.46429170999909,53442.7598352 2025-03-09,04:49:12.000,68,11084899,13605,0,1741495751,12966.682984070001,98.49953736000316,53442.655028400004 2025-03-09,04:49:13.000,68,11084894,13485,0,1741495752,12966.39332273999,98.4924882300038,53442.55022160001 2025-03-09,04:49:14.000,68,11084865,13525,0,1741495753,12966.083452479994,98.41494780000357,53442.41047920001 2025-03-09,04:49:15.000,68,11084928,13405,0,1741495754,12965.807263770002,98.23871954999777,53442.26374968001 2025-03-09,04:49:16.000,68,11084885,13725,0,1741495755,12965.578229229992,97.98495086999901,53442.151955760004 2025-03-09,04:49:17.000,68,11084863,13725,0,1741495756,12965.436766719991,97.85806653000327,53442.054136080005 2025-03-09,04:49:18.000,68,11084916,13405,0,1741495757,12965.376139929991,97.81577174999984,53441.94932928001 2025-03-09,04:49:19.000,68,11084939,13925,0,1741495758,12965.436766719991,97.80167349000112,53441.78862552001 2025-03-09,04:49:20.000,68,11084904,13685,0,1741495759,12965.497393509992,97.7241330600009,53441.7467028 2025-03-09,04:49:21.000,68,11084874,13445,0,1741495760,12965.578229229992,97.75937870999769,53441.599973280005 2025-03-09,04:49:22.000,68,11084862,13485,0,1741495761,12965.659064949992,97.66774001999875,53441.50914072 2025-03-09,04:49:23.000,68,11084869,13485,0,1741495762,12965.665801260002,97.63249437000195,53441.3624112 2025-03-09,04:49:24.000,68,11084902,13885,0,1741495763,12965.672537569997,97.56200307000108,53441.32747560001 2025-03-09,04:49:25.000,68,11084874,13765,0,1741495764,12965.645592330002,97.540855680003,53441.1527976 2025-03-09,04:49:26.000,68,11084843,13405,0,1741495765,12965.611910779997,97.46331525000278,53441.096900640005 2025-03-09,04:49:27.000,68,11084910,13765,0,1741495766,12965.564756610001,97.34348003999912,53441.08991352001 2025-03-09,04:49:28.000,68,11084916,13525,0,1741495767,12965.456975649991,97.1179078799978,53440.98510672 2025-03-09,04:49:29.000,68,11084864,13965,0,1741495768,12965.36266731,96.58217400000285,53440.90126128001 2025-03-09,04:49:30.000,68,11084882,13365,0,1741495769,12965.23467741999,96.25791402000323,53440.82440296001 2025-03-09,04:49:31.000,68,11084873,13485,0,1741495770,12964.97869764,96.14512793999893,53440.69164768 2025-03-09,04:49:32.000,68,11084904,13405,0,1741495771,12964.662091069993,96.14512793999893,53440.63575072001 2025-03-09,04:49:33.000,68,11084887,13565,0,1741495772,12964.251176159996,96.32135619000474,53440.53094392 2025-03-09,04:49:34.000,68,11084875,13405,0,1741495773,12963.88067911,96.54692834999878,53440.377227280005 2025-03-09,04:49:35.000,68,11084864,13525,0,1741495774,12963.469764199988,96.70200920999923,53440.244472 2025-03-09,04:49:36.000,68,11084854,13645,0,1741495775,12963.213784419997,96.80774616000417,53440.09774248 2025-03-09,04:49:37.000,68,11084827,13525,0,1741495776,12962.951068329996,96.79364789999818,53439.96498720001 2025-03-09,04:49:38.000,68,11084875,13565,0,1741495777,12962.82307844,96.82184442000289,53439.84620616001 2025-03-09,04:49:39.000,68,11084860,13685,0,1741495778,12962.69508854999,96.85709006999969,53439.706463760005 2025-03-09,04:49:40.000,68,11084838,13885,0,1741495779,12962.61425282999,96.92758137000055,53439.587682720005 2025-03-09,04:49:41.000,68,11084859,13645,0,1741495780,12962.49299924999,96.97692528000334,53439.38505624 2025-03-09,04:49:42.000,68,11084880,13525,0,1741495781,12962.378481979998,96.96987615000398,53439.252300960005 2025-03-09,04:49:43.000,68,11084864,13605,0,1741495782,12962.324591499993,96.89938485000312,53439.1614684 2025-03-09,04:49:44.000,68,11084828,13605,0,1741495783,12962.230283159988,96.80774616000417,53439.04268736 2025-03-09,04:49:45.000,68,11084900,13525,0,1741495784,12962.162920059993,96.77954963999946,53438.85403512 2025-03-09,04:49:46.000,68,11084909,13325,0,1741495785,12962.041666479992,96.71610746999795,53438.81211240001 2025-03-09,04:49:47.000,68,11084913,13445,0,1741495786,12961.981039689992,96.7372548600033,53438.6374344 2025-03-09,04:49:48.000,68,11084885,13565,0,1741495787,12961.940621829992,96.76545138000074,53438.56057608 2025-03-09,04:49:49.000,68,11084867,13405,0,1741495788,12961.832840869996,96.83594268000161,53438.39987232 2025-03-09,04:49:50.000,68,11084853,13965,0,1741495789,12961.66443312,96.78659876999882,53438.26012992001 2025-03-09,04:49:51.000,68,11084884,13565,0,1741495790,12961.489289059995,96.64561617000436,53438.148336000006 2025-03-09,04:49:52.000,68,11084812,13565,0,1741495791,12961.25351820999,96.42004401000304,53438.00160648001 2025-03-09,04:49:53.000,68,11084876,13445,0,1741495792,12961.044692599993,96.0323418600019,53437.95269664001 2025-03-09,04:49:54.000,68,11084885,13565,0,1741495793,12960.943647949993,95.58824666999863,53437.84090272 2025-03-09,04:49:55.000,68,11084909,13645,0,1741495794,12960.815658059997,95.32037973000115,53437.68718608001 2025-03-09,04:49:56.000,68,11084883,13485,0,1741495795,12960.755031269997,95.22169191000285,53437.50552096 2025-03-09,04:49:57.000,68,11084897,13605,0,1741495796,12960.633777689996,95.24283930000092,53437.35180432001 2025-03-09,04:49:58.000,68,11084896,13285,0,1741495797,12960.48557887,95.35562537999795,53437.21904904 2025-03-09,04:49:59.000,68,11084877,13605,0,1741495798,12960.3036985,95.55300102000183,53437.07930664 2025-03-09,04:50:00.000,68,11084850,13645,0,1741495799,12960.09487288999,95.65873796999949,53436.93956424 2025-03-09,04:50:01.000,68,11084837,13405,0,1741495800,12959.919728829998,95.74332752999908,53436.84174456 2025-03-09,04:50:02.000,68,11084847,13405,0,1741495801,12959.758057389998,95.70808188000228,53436.76488624 2025-03-09,04:50:03.000,68,11084861,13965,0,1741495802,12959.710903220002,95.58119753999927,53436.56225976001 2025-03-09,04:50:04.000,68,11084876,13685,0,1741495803,12959.744584769993,95.46136233000288,53436.52732416 2025-03-09,04:50:05.000,68,11084862,13445,0,1741495804,12959.737848459998,95.32742886000051,53436.40854312 2025-03-09,04:50:06.000,68,11084938,13525,0,1741495805,12959.751321080003,95.30628147000243,53436.38758176 2025-03-09,04:50:07.000,68,11084879,13525,0,1741495806,12959.710903220002,95.28513408000435,53436.282774960004 2025-03-09,04:50:08.000,68,11084907,13965,0,1741495807,12959.542495469992,95.25693755999964,53436.17098104 2025-03-09,04:50:09.000,68,11084885,13445,0,1741495808,12959.380824029991,95.19349538999813,53436.10809696001 2025-03-09,04:50:10.000,68,11084918,13485,0,1741495809,12959.24609783,95.14415148000262,53436.05918712001 2025-03-09,04:50:11.000,68,11084828,13445,0,1741495810,12959.05748114999,95.1300532200039,53436.02425152 2025-03-09,04:50:12.000,68,11084846,13685,0,1741495811,12958.90254602,95.0666110500024,53435.97534168 2025-03-09,04:50:13.000,68,11084853,13725,0,1741495812,12958.848655539994,95.03841452999768,53435.92643184 2025-03-09,04:50:14.000,68,11084904,13565,0,1741495813,12958.841919229999,94.94677583999874,53435.849573520005 2025-03-09,04:50:15.000,68,11084847,13565,0,1741495814,12958.707193029994,94.92562845000066,53435.83559928 2025-03-09,04:50:16.000,68,11084859,13365,0,1741495815,12958.633093619988,94.89743193000322,53435.8076508 2025-03-09,04:50:17.000,68,11084838,13205,0,1741495816,12958.585939449993,94.97497236000345,53435.7377796 2025-03-09,04:50:18.000,68,11084876,13765,0,1741495817,12958.612884689988,94.93972670999938,53435.730792480004 2025-03-09,04:50:19.000,68,11084879,13525,0,1741495818,12958.572466829988,94.86218627999915,53435.70284400001 2025-03-09,04:50:20.000,68,11084892,13645,0,1741495819,12958.397322769997,94.71415454999806,53435.62598568001 2025-03-09,04:50:21.000,68,11084878,13605,0,1741495820,12958.201969779991,94.53087717000017,53435.57008872 2025-03-09,04:50:22.000,68,11084877,13605,0,1741495821,12957.99988047999,94.38989456999843,53435.48624328001 2025-03-09,04:50:23.000,68,11084849,13605,0,1741495822,12957.811263799995,94.31940327000484,53435.47925616 2025-03-09,04:50:24.000,68,11084876,13805,0,1741495823,12957.629383429994,94.33350153000356,53435.444320560004 2025-03-09,04:50:25.000,68,11084871,13685,0,1741495824,12957.494657229989,94.37579630999971,53435.36047512 2025-03-09,04:50:26.000,68,11084827,13845,0,1741495825,12957.380139959998,94.38989456999843,53435.29060392001 2025-03-09,04:50:27.000,68,11084854,13605,0,1741495826,12957.312776860002,94.40399283000443,53435.33252664 2025-03-09,04:50:28.000,68,11084838,13845,0,1741495827,12957.292567930002,94.40399283000443,53435.227719840004 2025-03-09,04:50:29.000,68,11084891,13445,0,1741495828,12957.272359000002,94.49563152000337,53435.2137456 2025-03-09,04:50:30.000,68,11084878,13685,0,1741495829,12957.292567930002,94.62956498999847,53435.178810000005 2025-03-09,04:50:31.000,68,11084879,13685,0,1741495830,12957.299304239998,94.7705475900002,53435.13688728 2025-03-09,04:50:32.000,68,11084868,13445,0,1741495831,12957.386876269993,94.79169497999828,53435.04605472 2025-03-09,04:50:33.000,68,11084881,14165,0,1741495832,12957.494657229989,94.69300715999998,53435.06701608 2025-03-09,04:50:34.000,68,11084879,13325,0,1741495833,12957.521602469998,94.47448412999802,53435.04605472 2025-03-09,04:50:35.000,68,11084869,13485,0,1741495834,12957.481184609998,94.36874718000036,53434.95522216001 2025-03-09,04:50:36.000,68,11084886,13485,0,1741495835,12957.501393539998,94.23481370999798,53434.97618352 2025-03-09,04:50:37.000,68,11084835,13725,0,1741495836,12957.514866159989,94.17137154000375,53434.93426080001 2025-03-09,04:50:38.000,68,11084903,13645,0,1741495837,12957.508129849994,94.19251893000182,53434.93426080001 2025-03-09,04:50:39.000,68,11084865,13925,0,1741495838,12957.447503059993,94.24186284000461,53434.941247920004 2025-03-09,04:50:40.000,68,11084835,13405,0,1741495839,12957.420557819998,94.27710849000141,53434.86438960001 2025-03-09,04:50:41.000,68,11084874,13805,0,1741495840,12957.447503059993,94.34759979000228,53434.86438960001 2025-03-09,04:50:42.000,68,11084859,13205,0,1741495841,12957.434030439988,94.35464892000164,53434.85740248 2025-03-09,04:50:43.000,68,11084831,13605,0,1741495842,12957.413821509988,94.4251402200025,53434.85041536 2025-03-09,04:50:44.000,68,11084896,13245,0,1741495843,12957.292567930002,94.47448412999802,53434.892338080004 2025-03-09,04:50:45.000,68,11084889,13605,0,1741495844,12957.157841729997,94.50268065000273,53434.81547976001 2025-03-09,04:50:46.000,68,11084866,13885,0,1741495845,12957.050060770001,94.48858239000401,53434.82246688 2025-03-09,04:50:47.000,68,11084853,13725,0,1741495846,12956.915334569996,94.45333673999994,53434.81547976001 2025-03-09,04:50:48.000,68,11084873,13605,0,1741495847,12956.80081729999,94.44628761000058,53434.78054416 2025-03-09,04:50:49.000,68,11084874,13765,0,1741495848,12956.76039943999,94.37579630999971,53434.80849264 2025-03-09,04:50:50.000,68,11084881,13725,0,1741495849,12956.64588217,94.29120675000013,53434.7595828 2025-03-09,04:50:51.000,68,11084859,13245,0,1741495850,12956.531364899995,94.23481370999798,53434.745608560006 2025-03-09,04:50:52.000,68,11084876,13565,0,1741495851,12956.39663869999,94.15727327999775,53434.68272448 2025-03-09,04:50:53.000,68,11084849,13565,0,1741495852,12956.228230949993,94.16432241000439,53434.69669872001 2025-03-09,04:50:54.000,68,11084896,13725,0,1741495853,12956.012669030002,94.1149785000016,53434.61984040001 2025-03-09,04:50:55.000,68,11084886,13845,0,1741495854,12955.817316039997,94.10088024000288,53434.59887904001 2025-03-09,04:50:56.000,68,11084845,13565,0,1741495855,12955.743216629991,94.0797328500048,53434.56394344 2025-03-09,04:50:57.000,68,11084858,13925,0,1741495856,12955.702798769991,94.10792937000224,53434.52202072 2025-03-09,04:50:58.000,68,11084843,13605,0,1741495857,12955.702798769991,94.16432241000439,53434.52202072 2025-03-09,04:50:59.000,68,11084860,13765,0,1741495858,12955.682589839991,94.1502241499984,53434.4451624 2025-03-09,04:51:00.000,68,11084867,13845,0,1741495859,12955.68932615,94.1784206700031,53434.45214952001 2025-03-09,04:51:01.000,68,11084867,13405,0,1741495860,12955.783634489992,94.12202763000096,53434.43118816001 2025-03-09,04:51:02.000,68,11084880,13845,0,1741495861,12955.830788660001,94.06563458999881,53434.43817528 2025-03-09,04:51:03.000,68,11084809,13845,0,1741495862,12955.763425559991,94.09383111000352,53434.38227832001 2025-03-09,04:51:04.000,68,11084902,13605,0,1741495863,12955.756689249996,94.16432241000439,53434.340355600005 2025-03-09,04:51:05.000,68,11084846,13645,0,1741495864,12955.682589839991,94.19956806000118,53434.3752912 2025-03-09,04:51:06.000,68,11084837,13325,0,1741495865,12955.696062459996,94.24186284000461,53434.389265440004 2025-03-09,04:51:07.000,68,11084818,13365,0,1741495866,12955.749952940001,94.29120675000013,53434.36830408 2025-03-09,04:51:08.000,68,11084878,13405,0,1741495867,12955.857733899997,94.27710849000141,53434.42420104 2025-03-09,04:51:09.000,68,11084836,13445,0,1741495868,12955.877942829997,94.24891197000397,53434.3752912 2025-03-09,04:51:10.000,68,11084859,13685,0,1741495869,12955.891415450002,94.23481370999798,53434.38227832001 2025-03-09,04:51:11.000,68,11084887,13925,0,1741495870,12955.891415450002,94.26301023000269,53434.42420104 2025-03-09,04:51:12.000,68,11084850,14005,0,1741495871,12955.884679139992,94.28415762000077,53434.42420104 2025-03-09,04:51:13.000,68,11084862,13525,0,1741495872,12955.891415450002,94.28415762000077,53434.4451624 2025-03-09,04:51:14.000,68,11084858,13765,0,1741495873,12955.837524969997,94.4251402200025,53434.47311088 2025-03-09,04:51:15.000,68,11084871,13525,0,1741495874,12955.797107109996,94.53792629999953,53434.45214952001 2025-03-09,04:51:16.000,68,11084847,13565,0,1741495875,12955.810579730001,94.61546672999975,53434.50105936001 2025-03-09,04:51:17.000,68,11084832,13605,0,1741495876,12955.763425559991,94.74235107000277,53434.50105936001 2025-03-09,04:51:18.000,68,11084916,13605,0,1741495877,12955.736480319996,94.79874410999764,53434.5150336 2025-03-09,04:51:19.000,68,11084820,13725,0,1741495878,12955.642171979991,94.87628453999787,53434.48009800001 2025-03-09,04:51:20.000,68,11084885,13685,0,1741495879,12955.56133625999,94.96087410000473,53434.53599496 2025-03-09,04:51:21.000,68,11084890,13565,0,1741495880,12955.52091839999,94.91153019000194,53434.48009800001 2025-03-09,04:51:22.000,68,11084823,13605,0,1741495881,12955.44681899,94.81284237000364,53434.50105936001 2025-03-09,04:51:23.000,68,11084873,13645,0,1741495882,12955.413137439995,94.69300715999998,53434.52900784001 2025-03-09,04:51:24.000,68,11084846,13885,0,1741495883,12955.32556541,94.62251585999911,53434.53599496 2025-03-09,04:51:25.000,68,11084892,13405,0,1741495884,12955.26493862,94.5731719500036,53434.556956320004 2025-03-09,04:51:26.000,68,11084830,13525,0,1741495885,12955.27841123999,94.55907369000488,53434.56394344 2025-03-09,04:51:27.000,68,11084872,13725,0,1741495886,12955.29862016999,94.53792629999953,53434.53599496 2025-03-09,04:51:28.000,68,11084867,13405,0,1741495887,12955.372719579995,94.48858239000401,53434.52900784001 2025-03-09,04:51:29.000,68,11084856,13445,0,1741495888,12955.473764229995,94.46743499999866,53434.59887904001 2025-03-09,04:51:30.000,68,11084885,13845,0,1741495889,12955.54112732999,94.37579630999971,53434.605866160004 2025-03-09,04:51:31.000,68,11084890,13405,0,1741495890,12955.675853529996,94.38284543999907,53434.605866160004 2025-03-09,04:51:32.000,68,11084870,13405,0,1741495891,12955.716271389996,94.38989456999843,53434.66176312 2025-03-09,04:51:33.000,68,11084804,14045,0,1741495892,12955.770161870001,94.41104196000379,53434.6897116 2025-03-09,04:51:34.000,68,11084830,13485,0,1741495893,12955.797107109996,94.49563152000337,53434.73862144001 2025-03-09,04:51:35.000,68,11084869,13325,0,1741495894,12955.797107109996,94.59431934000168,53434.70368584 2025-03-09,04:51:36.000,68,11084846,13605,0,1741495895,12955.830788660001,94.62251585999911,53434.71766008001 2025-03-09,04:51:37.000,68,11084845,13605,0,1741495896,12955.891415450002,94.64366325000447,53434.75259568 2025-03-09,04:51:38.000,68,11084829,13725,0,1741495897,12955.978987479997,94.62956498999847,53434.78054416 2025-03-09,04:51:39.000,68,11084839,13525,0,1741495898,12956.066559509993,94.55202455999824,53434.80849264 2025-03-09,04:51:40.000,68,11084865,13605,0,1741495899,12956.174340469988,94.55907369000488,53434.85740248 2025-03-09,04:51:41.000,68,11084876,13645,0,1741495900,12956.275385119989,94.50972978000209,53434.85041536 2025-03-09,04:51:42.000,68,11084862,13725,0,1741495901,12956.383166079999,94.53087717000017,53434.92028656 2025-03-09,04:51:43.000,68,11084883,13445,0,1741495902,12956.443792869999,94.50268065000273,53434.95522216001 2025-03-09,04:51:44.000,68,11084890,13605,0,1741495903,12956.551573829995,94.49563152000337,53434.97618352 2025-03-09,04:51:45.000,68,11084872,13565,0,1741495904,12956.68630003,94.45333673999994,53434.99714488 2025-03-09,04:51:46.000,68,11084833,13685,0,1741495905,12956.80755361,94.44628761000058,53435.08797744 2025-03-09,04:51:47.000,68,11084862,13925,0,1741495906,12956.88838933,94.45333673999994,53435.07400320001 2025-03-09,04:51:48.000,68,11084832,13605,0,1741495907,12956.975961359996,94.45333673999994,53435.12291304001 2025-03-09,04:51:49.000,68,11084864,13725,0,1741495908,12957.009642910001,94.43923848000122,53435.09496456 2025-03-09,04:51:50.000,68,11084850,13405,0,1741495909,12957.137632799997,94.38989456999843,53435.17182288001 2025-03-09,04:51:51.000,68,11084847,13605,0,1741495910,12957.231941140002,94.36874718000036,53435.16483576 2025-03-09,04:51:52.000,68,11084893,13445,0,1741495911,12957.339722099998,94.34759979000228,53435.2137456 2025-03-09,04:51:53.000,68,11084849,13565,0,1741495912,12957.440766749998,94.38989456999843,53435.178810000005 2025-03-09,04:51:54.000,68,11084869,13565,0,1741495913,12957.528338779994,94.38989456999843,53435.19278424 2025-03-09,04:51:55.000,68,11084834,13645,0,1741495914,12957.541811399999,94.41104196000379,53435.31156528 2025-03-09,04:51:56.000,68,11084832,13485,0,1741495915,12957.501393539998,94.45333673999994,53435.2836168 2025-03-09,04:51:57.000,68,11084851,13325,0,1741495916,12957.494657229989,94.4251402200025,53435.36047512 2025-03-09,04:51:58.000,68,11084841,13605,0,1741495917,12957.528338779994,94.43218935000186,53435.395410720004 2025-03-09,04:51:59.000,68,11084867,13365,0,1741495918,12957.528338779994,94.43218935000186,53435.45130768 2025-03-09,04:52:00.000,68,11084855,13445,0,1741495919,12957.602438189999,94.43923848000122,53435.48624328001 2025-03-09,04:52:01.000,68,11084825,13405,0,1741495920,12957.73716438999,94.45333673999994,53435.465281920006 2025-03-09,04:52:02.000,68,11084842,13605,0,1741495921,12957.87862689999,94.44628761000058,53435.563101600004 2025-03-09,04:52:03.000,68,11084850,13405,0,1741495922,12958.033562029996,94.41809109000314,53435.66092128 2025-03-09,04:52:04.000,68,11084855,13845,0,1741495923,12958.148079300001,94.44628761000058,53435.730792480004 2025-03-09,04:52:05.000,68,11084839,13485,0,1741495924,12958.269332880001,94.4251402200025,53435.779702320004 2025-03-09,04:52:06.000,68,11084890,13405,0,1741495925,12958.404059079992,94.46743499999866,53435.86354776 2025-03-09,04:52:07.000,68,11084831,13725,0,1741495926,12958.518576349998,94.49563152000337,53435.9823288 2025-03-09,04:52:08.000,68,11084827,13645,0,1741495927,12958.686984099993,94.55202455999824,53435.96136744001 2025-03-09,04:52:09.000,68,11084828,13605,0,1741495928,12958.814973989989,94.59431934000168,53436.01027728001 2025-03-09,04:52:10.000,68,11084874,13885,0,1741495929,12959.010326979995,94.68595803000062,53436.10809696001 2025-03-09,04:52:11.000,68,11084858,13565,0,1741495930,12959.252834139996,94.78464584999892,53436.254826480006 2025-03-09,04:52:12.000,68,11084804,13805,0,1741495931,12959.475132369997,94.85513714999979,53436.31072344 2025-03-09,04:52:13.000,68,11084804,13765,0,1741495932,12959.683957979993,94.93267758000002,53436.38758176 2025-03-09,04:52:14.000,68,11084848,13485,0,1741495933,12959.926465139994,95.00316888000089,53436.520337040005 2025-03-09,04:52:15.000,68,11084874,13765,0,1741495934,12960.128554439994,95.00316888000089,53436.62514384 2025-03-09,04:52:16.000,68,11084843,13725,0,1741495935,12960.36432529,95.01021801000024,53436.785847600004 2025-03-09,04:52:17.000,68,11084867,13685,0,1741495936,12960.532733039996,95.0172671399996,53436.806808960006 2025-03-09,04:52:18.000,68,11084821,13725,0,1741495937,12960.741558649992,94.97497236000345,53437.00244832 2025-03-09,04:52:19.000,68,11084876,13965,0,1741495938,12960.916702709997,94.97497236000345,53437.1701392 2025-03-09,04:52:20.000,68,11084844,13685,0,1741495939,12961.071637839988,94.98202149000281,53437.22603616 2025-03-09,04:52:21.000,68,11084797,13325,0,1741495940,12961.246781899994,95.05251279000368,53437.32385584 2025-03-09,04:52:22.000,68,11084877,13725,0,1741495941,12961.45560750999,95.07366018000175,53437.456611120004 2025-03-09,04:52:23.000,68,11084846,13365,0,1741495942,12961.650960499996,95.07366018000175,53437.54744368001 2025-03-09,04:52:24.000,68,11084834,14085,0,1741495943,12961.812631939996,95.04546366000432,53437.63827624001 2025-03-09,04:52:25.000,68,11084877,13925,0,1741495944,12961.987776000002,95.11595495999791,53437.77801864 2025-03-09,04:52:26.000,68,11084887,13805,0,1741495945,12962.230283159988,95.21464278000349,53437.9387224 2025-03-09,04:52:27.000,68,11084885,13485,0,1741495946,12962.371745669989,95.263986689999,53438.029554960005 2025-03-09,04:52:28.000,68,11084851,13685,0,1741495947,12962.56036235,95.36972364000394,53438.17628448 2025-03-09,04:52:29.000,68,11084824,13645,0,1741495948,12962.748979029995,95.36972364000394,53438.2531428 2025-03-09,04:52:30.000,68,11084841,13405,0,1741495949,12962.978013569991,95.30628147000243,53438.35794960001 2025-03-09,04:52:31.000,68,11084863,13725,0,1741495950,12963.173366559997,95.29218321000371,53438.50467912001 2025-03-09,04:52:32.000,68,11084845,13685,0,1741495951,12963.422610029993,95.2287410400022,53438.61647304 2025-03-09,04:52:33.000,68,11084794,13605,0,1741495952,12963.624699329994,95.14415148000262,53438.68634424 2025-03-09,04:52:34.000,68,11084906,13565,0,1741495953,12963.786370769994,95.03136539999832,53438.81211240001 2025-03-09,04:52:35.000,68,11084856,13805,0,1741495954,12963.948042209995,94.9538249699981,53438.937880560006 2025-03-09,04:52:36.000,68,11084818,13645,0,1741495955,12964.028877929995,94.91153019000194,53438.986790400006 2025-03-09,04:52:37.000,68,11084828,13445,0,1741495956,12964.09624102999,94.86218627999915,53439.16845552 2025-03-09,04:52:38.000,68,11084842,14005,0,1741495957,12964.177076749991,94.82694063000235,53439.21736536 2025-03-09,04:52:39.000,68,11084868,13725,0,1741495958,12964.12318627,94.77759671999956,53439.25928808 2025-03-09,04:52:40.000,68,11084831,14005,0,1741495959,12964.109713649996,94.79874410999764,53439.37806912 2025-03-09,04:52:41.000,68,11084837,14005,0,1741495960,12964.08276841,94.84808802000043,53439.440953200006 2025-03-09,04:52:42.000,68,11084862,13885,0,1741495961,12963.988460069995,94.87628453999787,53439.48287592001 2025-03-09,04:52:43.000,68,11084822,13565,0,1741495962,12963.92109697,94.96087410000473,53439.538772880005 2025-03-09,04:52:44.000,68,11084839,13805,0,1741495963,12963.907624349995,94.9538249699981,53439.6156312 2025-03-09,04:52:45.000,68,11084869,13525,0,1741495964,12963.968251139995,94.93267758000002,53439.64357968 2025-03-09,04:52:46.000,68,11084879,13565,0,1741495965,12963.907624349995,94.97497236000345,53439.71345088 2025-03-09,04:52:47.000,68,11084852,13885,0,1741495966,12963.92109697,95.02431626999896,53439.776334960006 2025-03-09,04:52:48.000,68,11084832,13605,0,1741495967,12963.97498744999,95.03136539999832,53439.86716752001 2025-03-09,04:52:49.000,68,11084873,13925,0,1741495968,12963.97498744999,95.03136539999832,53439.89511600001 2025-03-09,04:52:50.000,68,11084851,13765,0,1741495969,12964.01540530999,95.0172671399996,53439.95101296 2025-03-09,04:52:51.000,68,11084882,14005,0,1741495970,12964.03561423999,94.93972670999938,53439.98594856001 2025-03-09,04:52:52.000,68,11084862,13885,0,1741495971,12964.08276841,94.96087410000473,53440.041845520005 2025-03-09,04:52:53.000,68,11084856,13525,0,1741495972,12964.156867819991,94.90448106000258,53440.04883264 2025-03-09,04:52:54.000,68,11084864,13765,0,1741495973,12964.237703539991,94.89743193000322,53440.10472960001 2025-03-09,04:52:55.000,68,11084852,13845,0,1741495974,12964.244439850001,94.87628453999787,53440.10472960001 2025-03-09,04:52:56.000,68,11084853,13565,0,1741495975,12964.224230920001,94.85513714999979,53440.16761368 2025-03-09,04:52:57.000,68,11084840,13645,0,1741495976,12964.210758299996,94.90448106000258,53440.21652352 2025-03-09,04:52:58.000,68,11084881,13605,0,1741495977,12964.12318627,94.93267758000002,53440.29338184 2025-03-09,04:52:59.000,68,11084858,13525,0,1741495978,12964.028877929995,94.9185793200013,53440.22351064 2025-03-09,04:53:00.000,68,11084895,13365,0,1741495979,12963.97498744999,94.96087410000473,53440.29338184 2025-03-09,04:53:01.000,68,11084840,13405,0,1741495980,12964.00193269,94.96087410000473,53440.3143432 2025-03-09,04:53:02.000,68,11084877,13565,0,1741495981,12963.99519637999,95.01021801000024,53440.27242048001 2025-03-09,04:53:03.000,68,11084852,13605,0,1741495982,12964.109713649996,95.09480756999983,53440.27940760001 2025-03-09,04:53:04.000,68,11084872,13565,0,1741495983,12964.170340439996,95.23579017000156,53440.307356080004 2025-03-09,04:53:05.000,68,11084909,13405,0,1741495984,12964.237703539991,95.33447798999987,53440.35626592 2025-03-09,04:53:06.000,68,11084880,13605,0,1741495985,12964.352220809997,95.39792016000138,53440.36325304 2025-03-09,04:53:07.000,68,11084839,13605,0,1741495986,12964.372429739997,95.49660797999968,53440.34229168 2025-03-09,04:53:08.000,68,11084863,13605,0,1741495987,12964.439792839992,95.56005015000119,53440.3842144 2025-03-09,04:53:09.000,68,11084848,13485,0,1741495988,12964.473474389997,95.60939406000398,53440.41216288 2025-03-09,04:53:10.000,68,11084846,13685,0,1741495989,12964.493683319997,95.61644319000334,53440.43312424 2025-03-09,04:53:11.000,68,11084858,13245,0,1741495990,12964.547573800002,95.67283622999821,53440.41915000001 2025-03-09,04:53:12.000,68,11084842,13805,0,1741495991,12964.601464279993,95.6869344900042,53440.496008320006 2025-03-09,04:53:13.000,68,11084866,13525,0,1741495992,12964.648618449988,95.65873796999949,53440.53094392 2025-03-09,04:53:14.000,68,11084831,13605,0,1741495993,12964.769872029989,95.65168884000013,53440.5588924 2025-03-09,04:53:15.000,68,11084828,13525,0,1741495994,12964.783344649994,95.58119753999927,53440.60780224001 2025-03-09,04:53:16.000,68,11084859,13325,0,1741495995,12964.783344649994,95.5741484099999,53440.6287636 2025-03-09,04:53:17.000,68,11084850,13725,0,1741495996,12964.776608339998,95.53890276000311,53440.63575072001 2025-03-09,04:53:18.000,68,11084860,13565,0,1741495997,12964.749663099989,95.42611667999881,53440.68466056001 2025-03-09,04:53:19.000,68,11084914,13805,0,1741495998,12964.715981549998,95.33447798999987,53440.71959616 2025-03-09,04:53:20.000,68,11084898,13565,0,1741495999,12964.722717859993,95.24988843000028,53440.810428720004 2025-03-09,04:53:21.000,68,11084882,13885,0,1741496000,12964.702508929993,95.21464278000349,53440.761518880005 2025-03-09,04:53:22.000,68,11084891,13405,0,1741496001,12964.749663099989,95.15824974000134,53440.80344160001 2025-03-09,04:53:23.000,68,11084914,13765,0,1741496002,12964.749663099989,95.14415148000262,53440.88728704 2025-03-09,04:53:24.000,68,11084858,13725,0,1741496003,12964.763135719993,95.05956192000303,53440.880299920005 2025-03-09,04:53:25.000,68,11084875,13445,0,1741496004,12964.810289889989,95.0172671399996,53440.831390080006 2025-03-09,04:53:26.000,68,11084873,13605,0,1741496005,12964.756399409998,94.98202149000281,53440.85235144001 2025-03-09,04:53:27.000,68,11084884,13445,0,1741496006,12964.709245239988,95.03136539999832,53440.87331280001 2025-03-09,04:53:28.000,68,11084861,13445,0,1741496007,12964.601464279993,95.08775844000047,53440.92222264001 2025-03-09,04:53:29.000,68,11084877,13765,0,1741496008,12964.446529150002,95.11595495999791,53440.880299920005 2025-03-09,04:53:30.000,68,11084833,13765,0,1741496009,12964.332011879997,95.09480756999983,53440.85235144001 2025-03-09,04:53:31.000,68,11084853,13525,0,1741496010,12964.244439850001,95.08070931000111,53440.85933856 2025-03-09,04:53:32.000,68,11084843,13765,0,1741496011,12964.170340439996,95.09480756999983,53440.87331280001 2025-03-09,04:53:33.000,68,11084865,13645,0,1741496012,12964.03561423999,95.11595495999791,53440.8383772 2025-03-09,04:53:34.000,68,11084879,13445,0,1741496013,12963.907624349995,95.14415148000262,53440.79645448 2025-03-09,04:53:35.000,68,11084881,13605,0,1741496014,12963.81331600999,95.17939712999942,53440.74754464 2025-03-09,04:53:36.000,68,11084867,13445,0,1741496015,12963.678589809999,95.17234800000006,53440.69164768 2025-03-09,04:53:37.000,68,11084888,13525,0,1741496016,12963.584281469994,95.17234800000006,53440.6287636 2025-03-09,04:53:38.000,68,11084839,13565,0,1741496017,12963.510182059988,95.19349538999813,53440.57985376 2025-03-09,04:53:39.000,68,11084923,13645,0,1741496018,12963.422610029993,95.17234800000006,53440.5588924 2025-03-09,04:53:40.000,68,11084860,13605,0,1741496019,12963.361983239993,95.20759365000413,53440.50998256 2025-03-09,04:53:41.000,68,11084884,13685,0,1741496020,12963.308092760002,95.15824974000134,53440.48902120001 2025-03-09,04:53:42.000,68,11084887,13485,0,1741496021,12963.287883830002,95.04546366000432,53440.44011136001 2025-03-09,04:53:43.000,68,11084833,13605,0,1741496022,12963.227257040002,94.98202149000281,53440.40517576 2025-03-09,04:53:44.000,68,11084870,13605,0,1741496023,12963.220520729992,94.9185793200013,53440.34927880001 2025-03-09,04:53:45.000,68,11084935,13485,0,1741496024,12963.200311799992,94.82694063000235,53440.307356080004 2025-03-09,04:53:46.000,68,11084881,13605,0,1741496025,12963.180102869992,94.74940020000213,53440.244472 2025-03-09,04:53:47.000,68,11084877,13725,0,1741496026,12963.146421320002,94.66481064000254,53440.22351064 2025-03-09,04:53:48.000,68,11084869,14005,0,1741496027,12963.159893939992,94.6084176000004,53440.160626560006 2025-03-09,04:53:49.000,68,11084887,13885,0,1741496028,12963.132948699997,94.5731719500036,53440.08376824001 2025-03-09,04:53:50.000,68,11084857,13685,0,1741496029,12963.146421320002,94.60136847000103,53440.041845520005 2025-03-09,04:53:51.000,68,11084889,13685,0,1741496030,12963.126212390001,94.6084176000004,53439.971974320004 2025-03-09,04:53:52.000,68,11084880,13565,0,1741496031,12963.038640359991,94.60136847000103,53439.923064480005 2025-03-09,04:53:53.000,68,11084822,13765,0,1741496032,12962.98474988,94.62251585999911,53439.8601804 2025-03-09,04:53:54.000,68,11084828,13325,0,1741496033,12962.957804639991,94.58727021000232,53439.79729632001 2025-03-09,04:53:55.000,68,11084859,13445,0,1741496034,12962.94433202,94.58727021000232,53439.755373600005 2025-03-09,04:53:56.000,68,11084890,13845,0,1741496035,12962.8634963,94.62251585999911,53439.776334960006 2025-03-09,04:53:57.000,68,11084864,13525,0,1741496036,12962.77592426999,94.6084176000004,53439.67851528001 2025-03-09,04:53:58.000,68,11084869,13365,0,1741496037,12962.77592426999,94.6084176000004,53439.62261832 2025-03-09,04:53:59.000,68,11084881,13605,0,1741496038,12962.71529747999,94.55202455999824,53439.60165696001 2025-03-09,04:54:00.000,68,11084848,13245,0,1741496039,12962.61425282999,94.54497542999889,53439.52479864 2025-03-09,04:54:01.000,68,11084868,13765,0,1741496040,12962.54015342,94.50972978000209,53439.48287592001 2025-03-09,04:54:02.000,68,11084868,13925,0,1741496041,12962.425636149994,94.51677891000145,53439.42697896 2025-03-09,04:54:03.000,68,11084873,13165,0,1741496042,12962.290909949988,94.46743499999866,53439.34313352001 2025-03-09,04:54:04.000,68,11084846,13525,0,1741496043,12962.176392679998,94.4251402200025,53439.322172160006 2025-03-09,04:54:05.000,68,11084861,13805,0,1741496044,12962.028193860002,94.41809109000314,53439.28024944 2025-03-09,04:54:06.000,68,11084885,13525,0,1741496045,12961.913676589997,94.43218935000186,53439.21736536 2025-03-09,04:54:07.000,68,11084841,13445,0,1741496046,12961.731796219996,94.50268065000273,53439.16845552 2025-03-09,04:54:08.000,68,11084884,13765,0,1741496047,12961.60380633,94.52382804000081,53439.0915972 2025-03-09,04:54:09.000,68,11084866,13485,0,1741496048,12961.34109024,94.44628761000058,53439.01473888 2025-03-09,04:54:10.000,68,11084850,13605,0,1741496049,12961.32088131,94.52382804000081,53438.95884192001 2025-03-09,04:54:11.000,68,11084892,13685,0,1741496050,12961.179418799999,94.50972978000209,53438.916919200004 2025-03-09,04:54:12.000,68,11084852,13405,0,1741496051,12960.997538429998,94.50268065000273,53438.819099520006 2025-03-09,04:54:13.000,68,11084875,13765,0,1741496052,12960.876284849997,94.51677891000145,53438.76320256001 2025-03-09,04:54:14.000,68,11084831,13685,0,1741496053,12960.694404479997,94.48858239000401,53438.68634424 2025-03-09,04:54:15.000,68,11084803,13925,0,1741496054,12960.54620566,94.49563152000337,53438.60948592 2025-03-09,04:54:16.000,68,11084871,13605,0,1741496055,12960.391270529995,94.50972978000209,53438.56057608 2025-03-09,04:54:17.000,68,11084832,13325,0,1741496056,12960.229599089995,94.53792629999953,53438.434807920006 2025-03-09,04:54:18.000,68,11084839,13565,0,1741496057,12960.17570860999,94.59431934000168,53438.44878216 2025-03-09,04:54:19.000,68,11084832,13565,0,1741496058,12960.014037169989,94.59431934000168,53438.38589808001 2025-03-09,04:54:20.000,68,11084864,13645,0,1741496059,12959.892783589989,94.58022108000296,53438.35096248 2025-03-09,04:54:21.000,68,11084892,13765,0,1741496060,12959.704166909993,94.55907369000488,53438.21820720001 2025-03-09,04:54:22.000,68,11084893,13765,0,1741496061,12959.589649640002,94.53792629999953,53438.13436176 2025-03-09,04:54:23.000,68,11084859,13285,0,1741496062,12959.461659749992,94.50268065000273,53438.07147768001 2025-03-09,04:54:24.000,68,11084881,13685,0,1741496063,12959.441450819992,94.4603858699993,53438.05750344 2025-03-09,04:54:25.000,68,11084871,13765,0,1741496064,12959.495341299997,94.4603858699993,53437.97365800001 2025-03-09,04:54:26.000,68,11084894,13485,0,1741496065,12959.481868679992,94.4603858699993,53437.931735280006 2025-03-09,04:54:27.000,68,11084836,13805,0,1741496066,12959.475132369997,94.48153326000465,53437.90378680001 2025-03-09,04:54:28.000,68,11084830,13725,0,1741496067,12959.333669859996,94.43923848000122,53437.84788984 2025-03-09,04:54:29.000,68,11084855,13925,0,1741496068,12959.232625209996,94.44628761000058,53437.73609592001 2025-03-09,04:54:30.000,68,11084845,13645,0,1741496069,12959.12484425,94.43923848000122,53437.75705728001 2025-03-09,04:54:31.000,68,11084874,13645,0,1741496070,12958.97664542999,94.43218935000186,53437.70116032 2025-03-09,04:54:32.000,68,11084804,13685,0,1741496071,12958.794765059989,94.4251402200025,53437.6592376 2025-03-09,04:54:33.000,68,11084862,13965,0,1741496072,12958.619620999998,94.4251402200025,53437.56840504001 2025-03-09,04:54:34.000,68,11084816,13485,0,1741496073,12958.457949559997,94.44628761000058,53437.50552096 2025-03-09,04:54:35.000,68,11084898,14085,0,1741496074,12958.242387639992,94.49563152000337,53437.43564976 2025-03-09,04:54:36.000,68,11084871,13325,0,1741496075,12958.04029833999,94.54497542999889,53437.37276568 2025-03-09,04:54:37.000,68,11084877,13885,0,1741496076,12957.831472729995,94.53087717000017,53437.33084296001 2025-03-09,04:54:38.000,68,11084837,13645,0,1741496077,12957.555284019989,94.48858239000401,53437.21904904 2025-03-09,04:54:39.000,68,11084877,13365,0,1741496078,12957.258886379997,94.53087717000017,53437.142190720006 2025-03-09,04:54:40.000,68,11084863,13565,0,1741496079,12957.023115529992,94.53087717000017,53437.05135816 2025-03-09,04:54:41.000,68,11084905,13565,0,1741496080,12956.72671789,94.53087717000017,53436.88366728 2025-03-09,04:54:42.000,68,11084854,13605,0,1741496081,12956.47747441999,94.52382804000081,53436.74392488 2025-03-09,04:54:43.000,68,11084831,13565,0,1741496082,12956.147395229993,94.51677891000145,53436.63213096001 2025-03-09,04:54:44.000,68,11084829,13965,0,1741496083,12955.945305929992,94.53087717000017,53436.569246880004 2025-03-09,04:54:45.000,68,11084838,13765,0,1741496084,12955.655644599996,94.55202455999824,53436.46444008001 2025-03-09,04:54:46.000,68,11084868,13525,0,1741496085,12955.534391019995,94.58727021000232,53436.33867192 2025-03-09,04:54:47.000,68,11084830,13445,0,1741496086,12955.36598327,94.63661411999783,53436.184955280005 2025-03-09,04:54:48.000,68,11084846,13845,0,1741496087,12955.23799337999,94.65071238000382,53436.09412272 2025-03-09,04:54:49.000,68,11084846,13445,0,1741496088,12955.170630279994,94.66481064000254,53435.94040608001 2025-03-09,04:54:50.000,68,11084854,13925,0,1741496089,12955.089794559994,94.7071054199987,53435.800663680006 2025-03-09,04:54:51.000,68,11084832,13885,0,1741496090,12955.029167769993,94.75644933000149,53435.7377796 2025-03-09,04:54:52.000,68,11084890,13605,0,1741496091,12954.907914189993,94.79874410999764,53435.57707584001 2025-03-09,04:54:53.000,68,11084810,13565,0,1741496092,12954.806869539992,94.80579324000428,53435.45130768 2025-03-09,04:54:54.000,68,11084827,13605,0,1741496093,12954.651934410002,94.86923540999851,53435.31855240001 2025-03-09,04:54:55.000,68,11084861,13925,0,1741496094,12954.618252859997,94.91153019000194,53435.23470696 2025-03-09,04:54:56.000,68,11084868,13645,0,1741496095,12954.483526659991,94.93972670999938,53435.11592592 2025-03-09,04:54:57.000,68,11084866,13565,0,1741496096,12954.375745699996,95.00316888000089,53435.05304184001 2025-03-09,04:54:58.000,68,11084815,13845,0,1741496097,12954.294909979995,95.0172671399996,53434.88535096001 2025-03-09,04:54:59.000,68,11084827,13485,0,1741496098,12954.28143735999,95.00316888000089,53434.76656992001 2025-03-09,04:55:00.000,68,11084871,13645,0,1741496099,12954.214074259995,95.02431626999896,53434.71067296 2025-03-09,04:55:01.000,68,11084840,13765,0,1741496100,12954.18712902,95.05251279000368,53434.61285328 2025-03-09,04:55:02.000,68,11084861,13605,0,1741496101,12954.09955698999,95.12300409000454,53434.556956320004 2025-03-09,04:55:03.000,68,11084845,13725,0,1741496102,12954.005248649999,95.17939712999942,53434.45214952001 2025-03-09,04:55:04.000,68,11084835,14085,0,1741496103,12953.944621859999,95.22169191000285,53434.389265440004 2025-03-09,04:55:05.000,68,11084880,13765,0,1741496104,12953.843577209998,95.263986689999,53434.29843288 2025-03-09,04:55:06.000,68,11084874,13725,0,1741496105,12953.782950419998,95.27103581999836,53434.186638959996 2025-03-09,04:55:07.000,68,11084862,13405,0,1741496106,12953.695378390003,95.33447798999987,53434.15170336 2025-03-09,04:55:08.000,68,11084862,13725,0,1741496107,12953.614542670002,95.35562537999795,53434.0608708 2025-03-09,04:55:09.000,68,11084893,13485,0,1741496108,12953.580861119997,95.4120184200001,53433.97003824 2025-03-09,04:55:10.000,68,11084871,13765,0,1741496109,12953.479816469997,95.48955885000032,53433.86523144 2025-03-09,04:55:11.000,68,11084900,13805,0,1741496110,12953.318145029996,95.51775536999776,53433.80933448001 2025-03-09,04:55:12.000,68,11084873,13445,0,1741496111,12953.264254549991,95.49660797999968,53433.739463280006 2025-03-09,04:55:13.000,68,11084874,13925,0,1741496112,12953.14973728,95.42611667999881,53433.669592080005 2025-03-09,04:55:14.000,68,11084838,13485,0,1741496113,12953.136264659996,95.27808494999772,53433.550811040004 2025-03-09,04:55:15.000,68,11084845,13725,0,1741496114,12953.136264659996,95.13710235000326,53433.515875439996 2025-03-09,04:55:16.000,68,11084895,13245,0,1741496115,12953.297936099996,95.02431626999896,53433.3621588 2025-03-09,04:55:17.000,68,11084898,13885,0,1741496116,12953.385508129992,94.9538249699981,53433.27831336001 2025-03-09,04:55:18.000,68,11084844,14165,0,1741496117,12953.486552779992,94.96087410000473,53433.20145504 2025-03-09,04:55:19.000,68,11084878,13605,0,1741496118,12953.553915880002,95.02431626999896,53433.166519440005 2025-03-09,04:55:20.000,68,11084911,13805,0,1741496119,12953.681905769998,95.0666110500024,53433.12459672 2025-03-09,04:55:21.000,68,11084855,13525,0,1741496120,12953.796423039988,95.08070931000111,53433.06171264001 2025-03-09,04:55:22.000,68,11084863,13605,0,1741496121,12953.890731379994,95.09480756999983,53432.97088008001 2025-03-09,04:55:23.000,68,11084876,13965,0,1741496122,12954.005248649999,95.12300409000454,53432.97088008001 2025-03-09,04:55:24.000,68,11084828,13925,0,1741496123,12954.24775581,95.17939712999942,53432.93594448 2025-03-09,04:55:25.000,68,11084893,13405,0,1741496124,12954.422899869991,95.29923234000307,53432.845111919996 2025-03-09,04:55:26.000,68,11084837,13605,0,1741496125,12954.537417139996,95.39792016000138,53432.845111919996 2025-03-09,04:55:27.000,68,11084863,13485,0,1741496126,12954.571098690001,95.4754605900016,53432.831137680005 2025-03-09,04:55:28.000,68,11084829,13405,0,1741496127,12954.631725480001,95.48955885000032,53432.80318920001 2025-03-09,04:55:29.000,68,11084905,13485,0,1741496128,12954.726033819992,95.3767727700033,53432.77524072001 2025-03-09,04:55:30.000,68,11084849,13485,0,1741496129,12954.806869539992,95.30628147000243,53432.68440816001 2025-03-09,04:55:31.000,68,11084876,13725,0,1741496130,12954.887705259993,95.22169191000285,53432.68440816001 2025-03-09,04:55:32.000,68,11084889,13765,0,1741496131,12954.955068359988,95.24283930000092,53432.5935756 2025-03-09,04:55:33.000,68,11084867,13485,0,1741496132,12954.975277289988,95.24988843000028,53432.614536960005 2025-03-09,04:55:34.000,68,11084866,13725,0,1741496133,12955.002222529998,95.31333060000179,53432.5935756 2025-03-09,04:55:35.000,68,11084847,13325,0,1741496134,12955.096530869989,95.38382190000266,53432.5237044 2025-03-09,04:55:36.000,68,11084889,13365,0,1741496135,12955.21778444999,95.4754605900016,53432.47479456 2025-03-09,04:55:37.000,68,11084908,13245,0,1741496136,12955.40640113,95.60234493000462,53432.4538332 2025-03-09,04:55:38.000,68,11084895,13685,0,1741496137,12955.5882815,95.6869344900042,53432.39094912001 2025-03-09,04:55:39.000,68,11084887,13725,0,1741496138,12955.837524969997,95.79972057000123,53432.42588472 2025-03-09,04:55:40.000,68,11084853,13925,0,1741496139,12956.073295820002,95.92660491000424,53432.41191048 2025-03-09,04:55:41.000,68,11084878,13405,0,1741496140,12956.309066669994,96.01119447000383,53432.446846080005 2025-03-09,04:55:42.000,68,11084886,13685,0,1741496141,12956.54483752,96.13807880999957,53432.46780744001 2025-03-09,04:55:43.000,68,11084850,14205,0,1741496142,12956.753663129995,96.22971749999851,53432.50274304 2025-03-09,04:55:44.000,68,11084883,13325,0,1741496143,12957.016379219996,96.28611054000066,53432.57261424 2025-03-09,04:55:45.000,68,11084909,13405,0,1741496144,12957.265622689993,96.32135619000474,53432.5935756 2025-03-09,04:55:46.000,68,11084883,13605,0,1741496145,12957.568756639994,96.25086489000387,53432.58658848001 2025-03-09,04:55:47.000,68,11084868,13925,0,1741496146,12957.932517379995,96.20857011000044,53432.68440816001 2025-03-09,04:55:48.000,68,11084858,13365,0,1741496147,12958.242387639992,96.15922619999765,53432.74030512 2025-03-09,04:55:49.000,68,11084865,13845,0,1741496148,12958.464685869993,96.13102968000021,53432.76126648 2025-03-09,04:55:50.000,68,11084871,13725,0,1741496149,12958.673511479989,96.13102968000021,53432.81017632 2025-03-09,04:55:51.000,68,11084865,13245,0,1741496150,12958.841919229999,96.18742272000236,53432.88703464 2025-03-09,04:55:52.000,68,11084880,13645,0,1741496151,12958.97664542999,96.24381576000451,53432.901008880006 2025-03-09,04:55:53.000,68,11084828,13325,0,1741496152,12959.070953769995,96.30725792999874,53432.88703464 2025-03-09,04:55:54.000,68,11084855,13685,0,1741496153,12959.18547104,96.35660184000153,53432.92895736 2025-03-09,04:55:55.000,68,11084883,13925,0,1741496154,12959.299988309991,96.43414227000176,53432.97088008001 2025-03-09,04:55:56.000,68,11084848,13765,0,1741496155,12959.394296649996,96.43414227000176,53432.99184144001 2025-03-09,04:55:57.000,68,11084870,13725,0,1741496156,12959.535759159997,96.44119140000112,53433.02677704 2025-03-09,04:55:58.000,68,11084852,13485,0,1741496157,12959.623331189992,96.44824053000048,53433.01978992001 2025-03-09,04:55:59.000,68,11084864,13565,0,1741496158,12959.744584769993,96.50463357000262,53433.10363536 2025-03-09,04:56:00.000,68,11084815,13765,0,1741496159,12959.865838349993,96.5257809600007,53433.068699760006 2025-03-09,04:56:01.000,68,11084878,13525,0,1741496160,12960.007300859994,96.60332139000093,53433.05472552 2025-03-09,04:56:02.000,68,11084850,13605,0,1741496161,12960.108345509994,96.63151790999837,53433.082674 2025-03-09,04:56:03.000,68,11084870,14125,0,1741496162,12960.20265385,96.6738126900018,53433.04075128001 2025-03-09,04:56:04.000,68,11084819,13645,0,1741496163,12960.350852669995,96.65266530000372,53433.02677704 2025-03-09,04:56:05.000,68,11084849,13925,0,1741496164,12960.499051489991,96.68791095000051,53433.08966112001 2025-03-09,04:56:06.000,68,11084843,13325,0,1741496165,12960.660722929992,96.7725005100001,53433.08966112001 2025-03-09,04:56:07.000,68,11084873,13845,0,1741496166,12960.781976509992,96.82889355000225,53433.06171264001 2025-03-09,04:56:08.000,68,11084884,13125,0,1741496167,12960.909966400002,96.89233572000376,53433.07568688 2025-03-09,04:56:09.000,68,11084835,13525,0,1741496168,12960.997538429998,96.90643398000248,53433.047738400004 2025-03-09,04:56:10.000,68,11084835,13525,0,1741496169,12961.091846769988,96.83594268000161,53433.07568688 2025-03-09,04:56:11.000,68,11084856,14125,0,1741496170,12961.213100349989,96.7725005100001,53433.047738400004 2025-03-09,04:56:12.000,68,11084864,13925,0,1741496171,12961.327617619994,96.70905833999859,53433.04075128001 2025-03-09,04:56:13.000,68,11084874,13845,0,1741496172,12961.448871199995,96.68791095000051,53433.04075128001 2025-03-09,04:56:14.000,68,11084853,13565,0,1741496173,12961.51623429999,96.65266530000372,53433.03376416 2025-03-09,04:56:15.000,68,11084845,13165,0,1741496174,12961.529706919995,96.59627226000157,53433.01978992001 2025-03-09,04:56:16.000,68,11084841,13405,0,1741496175,12961.47581643999,96.51873183000134,53432.998828560005 2025-03-09,04:56:17.000,68,11084845,13925,0,1741496176,12961.428662269995,96.36365097000089,53432.99184144001 2025-03-09,04:56:18.000,68,11084905,13605,0,1741496177,12961.41518964999,96.32135619000474,53432.9778672 2025-03-09,04:56:19.000,68,11084855,13565,0,1741496178,12961.48255275,96.34250358000281,53432.93594448 2025-03-09,04:56:20.000,68,11084858,13885,0,1741496179,12961.590333709995,96.39184748999833,53432.85908616 2025-03-09,04:56:21.000,68,11084874,13765,0,1741496180,12961.74526884,96.48348618000455,53432.80318920001 2025-03-09,04:56:22.000,68,11084867,13405,0,1741496181,12961.940621829992,96.55397747999814,53432.78921496 2025-03-09,04:56:23.000,68,11084812,13365,0,1741496182,12962.216810539998,96.61037052000029,53432.81017632 2025-03-09,04:56:24.000,68,11084849,13565,0,1741496183,12962.445845079994,96.65971443000308,53432.77524072001 2025-03-09,04:56:25.000,68,11084877,13445,0,1741496184,12962.708561169995,96.74430399000266,53432.85908616 2025-03-09,04:56:26.000,68,11084835,13565,0,1741496185,12963.025167740001,96.82889355000225,53432.87306040001 2025-03-09,04:56:27.000,68,11084855,13565,0,1741496186,12963.301356449992,96.89233572000376,53432.8381248 2025-03-09,04:56:28.000,68,11084814,13525,0,1741496187,12963.537127299998,96.93463049999991,53432.89402176001 2025-03-09,04:56:29.000,68,11084810,13565,0,1741496188,12963.638171949999,96.99807267000142,53432.92895736 2025-03-09,04:56:30.000,68,11084853,13405,0,1741496189,12963.719007669999,97.11085874999844,53432.95690584 2025-03-09,04:56:31.000,68,11084859,13405,0,1741496190,12963.75268921999,97.13905527000315,53432.99184144001 2025-03-09,04:56:32.000,68,11084834,13685,0,1741496191,12963.806579699994,97.13905527000315,53433.047738400004 2025-03-09,04:56:33.000,68,11084865,13885,0,1741496192,12963.867206489995,97.1179078799978,53433.07568688 2025-03-09,04:56:34.000,68,11084870,13765,0,1741496193,12963.948042209995,97.07561310000165,53433.10363536 2025-03-09,04:56:35.000,68,11084816,13445,0,1741496194,12963.988460069995,97.08971136000036,53433.1525452 2025-03-09,04:56:36.000,68,11084845,13845,0,1741496195,12964.089504719996,97.11085874999844,53433.15953232001 2025-03-09,04:56:37.000,68,11084824,13645,0,1741496196,12964.224230920001,97.14610440000251,53433.1525452 2025-03-09,04:56:38.000,68,11084823,13405,0,1741496197,12964.453265459997,97.1179078799978,53433.17350656 2025-03-09,04:56:39.000,68,11084869,13605,0,1741496198,12964.675563689998,97.12495701000444,53433.166519440005 2025-03-09,04:56:40.000,68,11084865,13445,0,1741496199,12964.823762509994,97.18839917999867,53433.19446792 2025-03-09,04:56:41.000,68,11084852,13645,0,1741496200,12964.985433949994,97.19544830999803,53433.19446792 2025-03-09,04:56:42.000,68,11084858,13885,0,1741496201,12965.14036908,97.22364483000274,53433.25735200001 2025-03-09,04:56:43.000,68,11084903,13605,0,1741496202,12965.32224945,97.22364483000274,53433.3621588 2025-03-09,04:56:44.000,68,11084828,13445,0,1741496203,12965.504129820001,97.2306939600021,53433.37613304001 2025-03-09,04:56:45.000,68,11084865,13965,0,1741496204,12965.672537569997,97.29413613000361,53433.404081520006 2025-03-09,04:56:46.000,68,11084819,13765,0,1741496205,12965.874626869998,97.37167656000383,53433.43901712 2025-03-09,04:56:47.000,68,11084842,13765,0,1741496206,12965.982407829993,97.41397133999999,53433.42504288001 2025-03-09,04:56:48.000,68,11084877,13965,0,1741496207,12966.13060664999,97.5126591599983,53433.5368368 2025-03-09,04:56:49.000,68,11084826,13765,0,1741496208,12966.23165129999,97.59724871999788,53433.59273376001 2025-03-09,04:56:50.000,68,11084825,13605,0,1741496209,12966.366377499995,97.71708393000154,53433.58574664 2025-03-09,04:56:51.000,68,11084840,13325,0,1741496210,12966.588675729996,97.75232957999833,53433.6765792 2025-03-09,04:56:52.000,68,11084838,13725,0,1741496211,12966.804237650002,97.74528044999897,53433.718501920004 2025-03-09,04:56:53.000,68,11084872,13565,0,1741496212,12967.066953740003,97.8228208799992,53433.788373120005 2025-03-09,04:56:54.000,68,11084835,14005,0,1741496213,12967.336406139999,97.81577174999984,53433.86523144 2025-03-09,04:56:55.000,68,11084850,13525,0,1741496214,12967.63954009,97.82987000999856,53433.97702536001 2025-03-09,04:56:56.000,68,11084830,13685,0,1741496215,12967.922465110001,97.90036130999943,53434.06785792001 2025-03-09,04:56:57.000,68,11084881,13485,0,1741496216,12968.191917509997,97.94265609000286,53434.16567760001 2025-03-09,04:56:58.000,68,11084840,13685,0,1741496217,12968.394006809998,97.94970522000222,53434.22856168 2025-03-09,04:56:59.000,68,11084851,13845,0,1741496218,12968.60956872999,97.95675435000157,53434.340355600005 2025-03-09,04:57:00.000,68,11084872,13725,0,1741496219,12968.75776755,97.92150870000478,53434.3752912 2025-03-09,04:57:01.000,68,11084841,13925,0,1741496220,12968.91270267999,97.89331218000007,53434.52202072 2025-03-09,04:57:02.000,68,11084852,13645,0,1741496221,12969.04069257,97.82987000999856,53434.577917680006 2025-03-09,04:57:03.000,68,11084851,13765,0,1741496222,12969.168682459996,97.80167349000112,53434.69669872001 2025-03-09,04:57:04.000,68,11084872,13725,0,1741496223,12969.289936039997,97.78052610000304,53434.794518400005 2025-03-09,04:57:05.000,68,11084838,13685,0,1741496224,12969.370771759997,97.74528044999897,53434.83644112001 2025-03-09,04:57:06.000,68,11084831,13765,0,1741496225,12969.451607479998,97.6888874100041,53434.99714488 2025-03-09,04:57:07.000,68,11084852,13605,0,1741496226,12969.438134859993,97.61134698000387,53434.98317064001 2025-03-09,04:57:08.000,68,11084851,13165,0,1741496227,12969.444871170002,97.52675742000429,53435.0390676 2025-03-09,04:57:09.000,68,11084865,13565,0,1741496228,12969.417925929993,97.47036438000214,53435.13688728 2025-03-09,04:57:10.000,68,11084883,13565,0,1741496229,12969.364035450002,97.40692221000063,53435.15784864 2025-03-09,04:57:11.000,68,11084866,13885,0,1741496230,12969.323617590002,97.35052916999848,53435.19977136001 2025-03-09,04:57:12.000,68,11084835,13605,0,1741496231,12969.323617590002,97.38577482000255,53435.26265544 2025-03-09,04:57:13.000,68,11084840,13725,0,1741496232,12969.262990800002,97.36462743000448,53435.30457816 2025-03-09,04:57:14.000,68,11084902,13445,0,1741496233,12969.249518179997,97.35052916999848,53435.31855240001 2025-03-09,04:57:15.000,68,11084851,13645,0,1741496234,12969.222572940002,97.34348003999912,53435.40239784 2025-03-09,04:57:16.000,68,11084828,13925,0,1741496235,12969.215836629992,97.31528352000169,53435.43034632 2025-03-09,04:57:17.000,68,11084861,13845,0,1741496236,12969.168682459996,97.31528352000169,53435.395410720004 2025-03-09,04:57:18.000,68,11084877,13645,0,1741496237,12969.087846739996,97.25184135000018,53435.43034632 2025-03-09,04:57:19.000,68,11084867,13845,0,1741496238,12969.101319360001,97.20954657000402,53435.47226904 2025-03-09,04:57:20.000,68,11084874,13685,0,1741496239,12969.0609015,97.20249744000466,53435.50720464001 2025-03-09,04:57:21.000,68,11084866,13845,0,1741496240,12969.007011019996,97.18135004999931,53435.528166 2025-03-09,04:57:22.000,68,11084870,13645,0,1741496241,12968.993538399991,97.16020266000123,53435.612011440004 2025-03-09,04:57:23.000,68,11084823,13565,0,1741496242,12968.91270267999,97.13905527000315,53435.57707584001 2025-03-09,04:57:24.000,68,11084838,13885,0,1741496243,12968.885757439995,97.12495701000444,53435.63995992 2025-03-09,04:57:25.000,68,11084863,14085,0,1741496244,12968.804921719995,97.1179078799978,53435.64694704 2025-03-09,04:57:26.000,68,11084861,13725,0,1741496245,12968.73082230999,97.09676048999972,53435.61899856 2025-03-09,04:57:27.000,68,11084852,13885,0,1741496246,12968.663459209994,97.04741658000421,53435.6679084 2025-03-09,04:57:28.000,68,11084829,13445,0,1741496247,12968.623041349994,97.0192200599995,53435.69585688 2025-03-09,04:57:29.000,68,11084835,13765,0,1741496248,12968.575887179999,97.03331831999822,53435.74476672001 2025-03-09,04:57:30.000,68,11084868,13525,0,1741496249,12968.542205629994,97.04036745000485,53435.76572808 2025-03-09,04:57:31.000,68,11084849,13885,0,1741496250,12968.495051459999,97.03331831999822,53435.76572808 2025-03-09,04:57:32.000,68,11084895,13565,0,1741496251,12968.474842529999,96.99102354000206,53435.82162504001 2025-03-09,04:57:33.000,68,11084829,13645,0,1741496252,12968.495051459999,96.85004094000033,53435.877522 2025-03-09,04:57:34.000,68,11084844,13685,0,1741496253,12968.434424669998,96.71610746999795,53435.877522 2025-03-09,04:57:35.000,68,11084876,13485,0,1741496254,12968.333380019998,96.59627226000157,53435.90547048 2025-03-09,04:57:36.000,68,11084895,14045,0,1741496255,12968.212126439998,96.41299488000368,53435.94040608001 2025-03-09,04:57:37.000,68,11084898,13685,0,1741496256,12968.144763340002,96.22971749999851,53436.03822576001 2025-03-09,04:57:38.000,68,11084846,13765,0,1741496257,12968.036982379992,96.13102968000021,53436.07316136 2025-03-09,04:57:39.000,68,11084892,14005,0,1741496258,12967.989828209997,96.05348924999998,53436.10809696001 2025-03-09,04:57:40.000,68,11084868,13405,0,1741496259,12967.915728799991,96.01824360000319,53436.087135600006 2025-03-09,04:57:41.000,68,11084859,13565,0,1741496260,12967.834893079991,96.01119447000383,53436.115084080004 2025-03-09,04:57:42.000,68,11084880,14045,0,1741496261,12967.67322163999,96.04644012000063,53436.1220712 2025-03-09,04:57:43.000,68,11084820,13245,0,1741496262,12967.47786865,96.09578403000341,53436.15001968 2025-03-09,04:57:44.000,68,11084846,13565,0,1741496263,12967.275779349999,96.09578403000341,53436.136045440006 2025-03-09,04:57:45.000,68,11084831,13485,0,1741496264,12967.134316839998,96.11693142000149,53436.12905832001 2025-03-09,04:57:46.000,68,11084893,13925,0,1741496265,12966.878337059992,96.14512793999893,53436.12905832001 2025-03-09,04:57:47.000,68,11084884,13565,0,1741496266,12966.629093589996,96.16627533000428,53436.14303256 2025-03-09,04:57:48.000,68,11084854,13685,0,1741496267,12966.386586429995,96.10988229000213,53436.10809696001 2025-03-09,04:57:49.000,68,11084877,13525,0,1741496268,12966.17102450999,96.13102968000021,53436.09412272 2025-03-09,04:57:50.000,68,11084884,13845,0,1741496269,12965.921781039993,96.12398055000085,53436.09412272 2025-03-09,04:57:51.000,68,11084840,13965,0,1741496270,12965.699482809992,96.13807880999957,53436.066174240004 2025-03-09,04:57:52.000,68,11084881,13365,0,1741496271,12965.450239339996,96.10283316000277,53436.01027728001 2025-03-09,04:57:53.000,68,11084860,13525,0,1741496272,12965.19425955999,96.13807880999957,53435.9823288 2025-03-09,04:57:54.000,68,11084875,13445,0,1741496273,12964.897861919999,96.10988229000213,53435.92643184 2025-03-09,04:57:55.000,68,11084878,13605,0,1741496274,12964.621673209993,96.07463663999806,53435.86354776 2025-03-09,04:57:56.000,68,11084907,13645,0,1741496275,12964.385902360002,96.15217706999829,53435.7377796 2025-03-09,04:57:57.000,68,11084845,13845,0,1741496276,12964.18381306,96.15922619999765,53435.71681824 2025-03-09,04:57:58.000,68,11084871,13885,0,1741496277,12963.98172376,96.12398055000085,53435.681882640005 2025-03-09,04:57:59.000,68,11084899,13765,0,1741496278,12963.79984339,96.10988229000213,53435.55611448001 2025-03-09,04:58:00.000,68,11084861,13605,0,1741496279,12963.557336229998,96.05348924999998,53435.48624328001 2025-03-09,04:58:01.000,68,11084900,13485,0,1741496280,12963.287883830002,96.05348924999998,53435.47226904 2025-03-09,04:58:02.000,68,11084902,13925,0,1741496281,12962.991486189996,96.10283316000277,53435.33951376001 2025-03-09,04:58:03.000,68,11084853,13365,0,1741496282,12962.70182486,96.0816857700047,53435.23470696 2025-03-09,04:58:04.000,68,11084888,13685,0,1741496283,12962.432372459989,96.0675875099987,53435.19977136001 2025-03-09,04:58:05.000,68,11084871,13605,0,1741496284,12962.176392679998,96.04644012000063,53435.05304184001 2025-03-09,04:58:06.000,68,11084890,13685,0,1741496285,12961.974303379997,96.03939099000127,53434.913299440006 2025-03-09,04:58:07.000,68,11084867,13845,0,1741496286,12961.64422419,96.07463663999806,53434.85740248 2025-03-09,04:58:08.000,68,11084852,14045,0,1741496287,12961.280463449999,96.07463663999806,53434.73862144001 2025-03-09,04:58:09.000,68,11084877,13525,0,1741496288,12960.916702709997,95.98299794999912,53434.577917680006 2025-03-09,04:58:10.000,68,11084858,13445,0,1741496289,12960.613568759996,95.85611361000338,53434.47311088 2025-03-09,04:58:11.000,68,11084887,13845,0,1741496290,12960.330643739995,95.84201535000466,53434.34734272 2025-03-09,04:58:12.000,68,11084873,13405,0,1741496291,12960.148763369994,95.94775230000232,53434.20760032 2025-03-09,04:58:13.000,68,11084820,13565,0,1741496292,12959.946674069994,95.97594881999976,53434.08183216 2025-03-09,04:58:14.000,68,11084865,13245,0,1741496293,12959.778266319998,95.92660491000424,53433.94208976 2025-03-09,04:58:15.000,68,11084874,13925,0,1741496294,12959.650276430002,95.91955578000488,53433.837282960005 2025-03-09,04:58:16.000,68,11084874,13485,0,1741496295,12959.542495469992,95.91955578000488,53433.76741176 2025-03-09,04:58:17.000,68,11084881,13325,0,1741496296,12959.441450819992,95.9688996900004,53433.606708 2025-03-09,04:58:18.000,68,11084837,13845,0,1741496297,12959.434714509996,96.01824360000319,53433.52984968 2025-03-09,04:58:19.000,68,11084846,13925,0,1741496298,12959.441450819992,96.06053837999934,53433.452991360005 2025-03-09,04:58:20.000,68,11084815,13525,0,1741496299,12959.441450819992,96.11693142000149,53433.32722320001 2025-03-09,04:58:21.000,68,11084870,13285,0,1741496300,12959.448187130001,96.17332446000364,53433.24337776 2025-03-09,04:58:22.000,68,11084865,13325,0,1741496301,12959.542495469992,96.25791402000323,53433.15953232001 2025-03-09,04:58:23.000,68,11084827,13765,0,1741496302,12959.663749049992,96.27201228000195,53433.06171264001 2025-03-09,04:58:24.000,68,11084820,13565,0,1741496303,12959.859102039998,96.25086489000387,53433.04075128001 2025-03-09,04:58:25.000,68,11084818,13645,0,1741496304,12959.987091929994,96.27201228000195,53432.98485432 2025-03-09,04:58:26.000,68,11084910,13685,0,1741496305,12960.061191339999,96.34955271000217,53432.92197024001 2025-03-09,04:58:27.000,68,11084829,13685,0,1741496306,12960.18244492,96.3143070599981,53432.94293160001 2025-03-09,04:58:28.000,68,11084873,13645,0,1741496307,12960.24307171,96.34955271000217,53432.89402176001 2025-03-09,04:58:29.000,68,11084833,14125,0,1741496308,12960.23633539999,96.34250358000281,53432.85209904001 2025-03-09,04:58:30.000,68,11084809,13845,0,1741496309,12960.209390159995,96.34955271000217,53432.81716344 2025-03-09,04:58:31.000,68,11084878,13565,0,1741496310,12960.25654432999,96.37070010000025,53432.79620208 2025-03-09,04:58:32.000,68,11084855,13405,0,1741496311,12960.229599089995,96.39889661999769,53432.74729224 2025-03-09,04:58:33.000,68,11084853,14005,0,1741496312,12960.20265385,96.39184748999833,53432.72633088001 2025-03-09,04:58:34.000,68,11084852,13445,0,1741496313,12960.108345509994,96.44824053000048,53432.74729224 2025-03-09,04:58:35.000,68,11084868,13405,0,1741496314,12960.067927649994,96.45528965999983,53432.6983824 2025-03-09,04:58:36.000,68,11084865,13325,0,1741496315,12960.03424609999,96.51168270000198,53432.63549832001 2025-03-09,04:58:37.000,68,11084829,13685,0,1741496316,12959.980355619999,96.58922313000221,53432.63549832001 2025-03-09,04:58:38.000,68,11084835,14045,0,1741496317,12959.980355619999,96.66676356000244,53432.544665760004 2025-03-09,04:58:39.000,68,11084869,13365,0,1741496318,12959.892783589989,96.70905833999859,53432.55165288 2025-03-09,04:58:40.000,68,11084810,13845,0,1741496319,12959.832156799988,96.68791095000051,53432.48876880001 2025-03-09,04:58:41.000,68,11084811,13845,0,1741496320,12959.724375839993,96.70200920999923,53432.46780744001 2025-03-09,04:58:42.000,68,11084854,13405,0,1741496321,12959.636803809997,96.70905833999859,53432.41889760001 2025-03-09,04:58:43.000,68,11084909,13485,0,1741496322,12959.535759159997,96.68791095000051,53432.376974880004 2025-03-09,04:58:44.000,68,11084871,13645,0,1741496323,12959.414505579996,96.66676356000244,53432.30710368 2025-03-09,04:58:45.000,68,11084849,13845,0,1741496324,12959.347142480001,96.66676356000244,53432.25120672001 2025-03-09,04:58:46.000,68,11084879,13485,0,1741496325,12959.313460929996,96.65971443000308,53432.21627112 2025-03-09,04:58:47.000,68,11084880,13605,0,1741496326,12959.24609783,96.66676356000244,53432.174348399996 2025-03-09,04:58:48.000,68,11084857,13605,0,1741496327,12959.08442639,96.63151790999837,53432.09050296 2025-03-09,04:58:49.000,68,11084862,13885,0,1741496328,12958.929491259994,96.58922313000221,53432.03460600001 2025-03-09,04:58:50.000,68,11084840,13445,0,1741496329,12958.814973989989,96.58217400000285,53432.006657519996 2025-03-09,04:58:51.000,68,11084854,13605,0,1741496330,12958.700456719998,96.54692834999878,53431.88787648001 2025-03-09,04:58:52.000,68,11084855,13685,0,1741496331,12958.707193029994,96.50463357000262,53431.81101816 2025-03-09,04:58:53.000,68,11084845,13765,0,1741496332,12958.686984099993,96.47643704999791,53431.727172720006 2025-03-09,04:58:54.000,68,11084893,13765,0,1741496333,12958.686984099993,96.4905353100039,53431.6153788 2025-03-09,04:58:55.000,68,11084875,13325,0,1741496334,12958.666775169993,96.51873183000134,53431.53153336001 2025-03-09,04:58:56.000,68,11084832,13525,0,1741496335,12958.653302549988,96.53987921999942,53431.45467504 2025-03-09,04:58:57.000,68,11084837,13765,0,1741496336,12958.686984099993,96.48348618000455,53431.37781672 2025-03-09,04:58:58.000,68,11084847,13765,0,1741496337,12958.680247789998,96.49758444000327,53431.34288112001 2025-03-09,04:58:59.000,68,11084861,13525,0,1741496338,12958.747610889994,96.46938791999855,53431.224100080006 2025-03-09,04:59:00.000,68,11084824,13685,0,1741496339,12958.754347199989,96.42004401000304,53431.11230616 2025-03-09,04:59:01.000,68,11084857,13445,0,1741496340,12958.740874579998,96.38479835999897,53431.06339632 2025-03-09,04:59:02.000,68,11084866,13725,0,1741496341,12958.761083509999,96.36365097000089,53430.97955088001 2025-03-09,04:59:03.000,68,11084912,13565,0,1741496342,12958.754347199989,96.3284053200041,53430.88173120001 2025-03-09,04:59:04.000,68,11084862,13605,0,1741496343,12958.700456719998,96.25791402000323,53430.86076984001 2025-03-09,04:59:05.000,68,11084919,13885,0,1741496344,12958.666775169993,96.20857011000044,53430.721027440006 2025-03-09,04:59:06.000,68,11084852,13525,0,1741496345,12958.633093619988,96.10283316000277,53430.63019488 2025-03-09,04:59:07.000,68,11084862,13565,0,1741496346,12958.599412069998,96.04644012000063,53430.51840096 2025-03-09,04:59:08.000,68,11084853,13485,0,1741496347,12958.518576349998,95.99709620999784,53430.483465360005 2025-03-09,04:59:09.000,68,11084829,13765,0,1741496348,12958.457949559997,95.89840838999953,53430.32974872001 2025-03-09,04:59:10.000,68,11084881,13885,0,1741496349,12958.417531699997,95.89840838999953,53430.266864640005 2025-03-09,04:59:11.000,68,11084847,14045,0,1741496350,12958.309750740002,95.88431013000081,53430.14109648001 2025-03-09,04:59:12.000,68,11084847,13845,0,1741496351,12958.228915020001,95.79972057000123,53430.02231544001 2025-03-09,04:59:13.000,68,11084846,13325,0,1741496352,12958.100925129991,95.77152405000379,53429.95943136 2025-03-09,04:59:14.000,68,11084839,13925,0,1741496353,12958.073979889996,95.76447492000443,53429.92449576001 2025-03-09,04:59:15.000,68,11084834,13605,0,1741496354,12958.06724358,95.7574257899978,53429.77077912 2025-03-09,04:59:16.000,68,11084849,13565,0,1741496355,12958.080716199991,95.70808188000228,53429.693920800004 2025-03-09,04:59:17.000,68,11084907,14005,0,1741496356,12958.114397749996,95.63054145000206,53429.60308824 2025-03-09,04:59:18.000,68,11084880,13685,0,1741496357,12958.121134059991,95.6234923200027,53429.54020416001 2025-03-09,04:59:19.000,68,11084880,14085,0,1741496358,12958.080716199991,95.60939406000398,53429.4843072 2025-03-09,04:59:20.000,68,11084829,13565,0,1741496359,12958.04029833999,95.53185363000375,53429.414436 2025-03-09,04:59:21.000,68,11084865,13605,0,1741496360,12957.972935239995,95.45431320000353,53429.28866784 2025-03-09,04:59:22.000,68,11084875,13965,0,1741496361,12957.92578107,95.44021494000481,53429.20482240001 2025-03-09,04:59:23.000,68,11084856,13565,0,1741496362,12957.94599,95.41906754999945,53429.1698868 2025-03-09,04:59:24.000,68,11084871,13965,0,1741496363,12957.93925368999,95.3767727700033,53429.08604136001 2025-03-09,04:59:25.000,68,11084874,13845,0,1741496364,12958.033562029996,95.30628147000243,53429.01617016001 2025-03-09,04:59:26.000,68,11084900,13565,0,1741496365,12958.094188819996,95.21464278000349,53428.90437624 2025-03-09,04:59:27.000,68,11084860,13965,0,1741496366,12958.134606679996,95.1652988700007,53428.83450504 2025-03-09,04:59:28.000,68,11084866,13405,0,1741496367,12958.181760849991,95.07366018000175,53428.757646720005 2025-03-09,04:59:29.000,68,11084855,13685,0,1741496368,12958.208706090001,95.02431626999896,53428.68078840001 2025-03-09,04:59:30.000,68,11084883,14085,0,1741496369,12958.228915020001,94.9538249699981,53428.638865680005 2025-03-09,04:59:31.000,68,11084859,13805,0,1741496370,12958.215442399996,94.93267758000002,53428.55502024 2025-03-09,04:59:32.000,68,11084887,13845,0,1741496371,12958.148079300001,94.8833336700045,53428.52707176 2025-03-09,04:59:33.000,68,11084813,13765,0,1741496372,12958.094188819996,94.85513714999979,53428.373355120006 2025-03-09,04:59:34.000,68,11084847,13925,0,1741496373,12958.06724358,94.81284237000364,53428.33841952 2025-03-09,04:59:35.000,68,11084908,13845,0,1741496374,12958.094188819996,94.819891500003,53428.303483920005 2025-03-09,04:59:36.000,68,11084831,13605,0,1741496375,12958.04029833999,94.89743193000322,53428.24758696001 2025-03-09,04:59:37.000,68,11084894,13765,0,1741496376,12958.053770959996,94.92562845000066,53428.14976728001 2025-03-09,04:59:38.000,68,11084841,13645,0,1741496377,12958.094188819996,95.00316888000089,53428.10085744 2025-03-09,04:59:39.000,68,11084852,13485,0,1741496378,12958.094188819996,95.04546366000432,53428.0519476 2025-03-09,04:59:40.000,68,11084842,13565,0,1741496379,12958.154815609996,95.01021801000024,53427.98207640001 2025-03-09,04:59:41.000,68,11084833,13525,0,1741496380,12958.195233469996,95.02431626999896,53427.95412792 2025-03-09,04:59:42.000,68,11084900,13405,0,1741496381,12958.242387639992,95.05956192000303,53427.89124384001 2025-03-09,04:59:43.000,68,11084923,13845,0,1741496382,12958.309750740002,95.05956192000303,53427.849321120004 2025-03-09,04:59:44.000,68,11084895,13565,0,1741496383,12958.316487049997,95.03841452999768,53427.8073984 2025-03-09,04:59:45.000,68,11084902,14205,0,1741496384,12958.323223359992,95.00316888000089,53427.751501440005 2025-03-09,04:59:46.000,68,11084864,14005,0,1741496385,12958.363641219992,94.93972670999938,53427.77246280001 2025-03-09,04:59:47.000,68,11084868,13565,0,1741496386,12958.363641219992,94.8833336700045,53427.71656584 2025-03-09,04:59:48.000,68,11084838,13805,0,1741496387,12958.356904909997,94.81284237000364,53427.653681760006 2025-03-09,04:59:49.000,68,11084878,13365,0,1741496388,12958.356904909997,94.74235107000277,53427.66066888 2025-03-09,04:59:50.000,68,11084896,13765,0,1741496389,12958.303014429992,94.67890890000126,53427.55586208001 2025-03-09,04:59:51.000,68,11084847,13325,0,1741496390,12958.201969779991,94.63661411999783,53427.50695224001 2025-03-09,04:59:52.000,68,11084827,13605,0,1741496391,12958.094188819996,94.59431934000168,53427.38817120001 2025-03-09,04:59:53.000,68,11084854,13285,0,1741496392,12957.972935239995,94.53792629999953,53427.33227424 2025-03-09,04:59:54.000,68,11084875,13405,0,1741496393,12957.86515428,94.46743499999866,53427.26939016001 2025-03-09,04:59:55.000,68,11084885,13405,0,1741496394,12957.79779117999,94.46743499999866,53427.20650608 2025-03-09,04:59:56.000,68,11084885,13245,0,1741496395,12957.770845939995,94.51677891000145,53427.16458336 2025-03-09,04:59:57.000,68,11084844,13925,0,1741496396,12957.831472729995,94.65776151000318,53427.1086864 2025-03-09,04:59:58.000,68,11084858,13285,0,1741496397,12957.90557214,94.73530194000341,53427.06676368 2025-03-09,04:59:59.000,68,11084846,13485,0,1741496398,12958.06724358,94.819891500003,53427.04580232 2025-03-09,05:00:00.000,68,11084875,13805,0,1741496399,12958.201969779991,94.8833336700045,53426.95496976001 2025-03-09,05:00:01.000,68,11084858,13805,0,1741496400,12958.282805499992,94.9185793200013,53426.93400840001 2025-03-09,05:00:02.000,68,11084891,13405,0,1741496401,12958.356904909997,94.8833336700045,53426.88509856001 2025-03-09,05:00:03.000,68,11084879,13645,0,1741496402,12958.417531699997,94.86923540999851,53426.89208568 2025-03-09,05:00:04.000,68,11084840,13245,0,1741496403,12958.350168600002,94.84103889000107,53426.85016296 2025-03-09,05:00:05.000,68,11084839,13605,0,1741496404,12958.282805499992,94.80579324000428,53426.864137200006 2025-03-09,05:00:06.000,68,11084905,13925,0,1741496405,12958.188497160001,94.86218627999915,53426.815227360006 2025-03-09,05:00:07.000,68,11084900,13925,0,1741496406,12958.148079300001,94.84808802000043,53426.815227360006 2025-03-09,05:00:08.000,68,11084804,13765,0,1741496407,12958.12787037,94.91153019000194,53426.78029176 2025-03-09,05:00:09.000,68,11084884,13645,0,1741496408,12958.215442399996,94.89038280000386,53426.71042056 2025-03-09,05:00:10.000,68,11084868,13725,0,1741496409,12958.242387639992,94.98907062000217,53426.696446320006 2025-03-09,05:00:11.000,68,11084873,13565,0,1741496410,12958.303014429992,95.00316888000089,53426.647536480006 2025-03-09,05:00:12.000,68,11084853,13245,0,1741496411,12958.370377530002,94.99611975000153,53426.626575120004 2025-03-09,05:00:13.000,68,11084856,13485,0,1741496412,12958.377113839997,94.99611975000153,53426.5846524 2025-03-09,05:00:14.000,68,11084914,13605,0,1741496413,12958.397322769997,95.02431626999896,53426.52176832001 2025-03-09,05:00:15.000,68,11084837,13805,0,1741496414,12958.390586460002,95.03136539999832,53426.50080696001 2025-03-09,05:00:16.000,68,11084878,13485,0,1741496415,12958.397322769997,95.11595495999791,53426.50080696001 2025-03-09,05:00:17.000,68,11084891,13605,0,1741496416,12958.471422180002,95.18644625999877,53426.43792288 2025-03-09,05:00:18.000,68,11084823,13765,0,1741496417,12958.565730519993,95.30628147000243,53426.409974400005 2025-03-09,05:00:19.000,68,11084860,13645,0,1741496418,12958.686984099993,95.39792016000138,53426.409974400005 2025-03-09,05:00:20.000,68,11084858,13725,0,1741496419,12958.828446609994,95.4754605900016,53426.45189712001 2025-03-09,05:00:21.000,68,11084879,13725,0,1741496420,12958.98338174,95.50365710999904,53426.43792288 2025-03-09,05:00:22.000,68,11084852,13485,0,1741496421,12959.17873472999,95.56709928000055,53426.507794080004 2025-03-09,05:00:23.000,68,11084895,13525,0,1741496422,12959.347142480001,95.66578709999885,53426.53574256 2025-03-09,05:00:24.000,68,11084896,13645,0,1741496423,12959.475132369997,95.64463971000077,53426.54272968 2025-03-09,05:00:25.000,68,11084831,13485,0,1741496424,12959.582913329992,95.61644319000334,53426.60561376 2025-03-09,05:00:26.000,68,11084874,13765,0,1741496425,12959.663749049992,95.65168884000013,53426.55670392 2025-03-09,05:00:27.000,68,11084873,13565,0,1741496426,12959.737848459998,95.60939406000398,53426.55670392 2025-03-09,05:00:28.000,68,11084875,13485,0,1741496427,12959.731112150002,95.60234493000462,53426.63356224 2025-03-09,05:00:29.000,68,11084846,13765,0,1741496428,12959.737848459998,95.56005015000119,53426.5846524 2025-03-09,05:00:30.000,68,11084874,13765,0,1741496429,12959.683957979993,95.53890276000311,53426.56369104 2025-03-09,05:00:31.000,68,11084833,13325,0,1741496430,12959.636803809997,95.5741484099999,53426.57067816001 2025-03-09,05:00:32.000,68,11084853,13765,0,1741496431,12959.596385949997,95.56709928000055,53426.5147812 2025-03-09,05:00:33.000,68,11084907,13765,0,1741496432,12959.582913329992,95.5741484099999,53426.577665280005 2025-03-09,05:00:34.000,68,11084889,13685,0,1741496433,12959.555968089997,95.53185363000375,53426.60561376 2025-03-09,05:00:35.000,68,11084841,13685,0,1741496434,12959.475132369997,95.46136233000288,53426.507794080004 2025-03-09,05:00:36.000,68,11084868,13605,0,1741496435,12959.360615099991,95.40496929000074,53426.49381984 2025-03-09,05:00:37.000,68,11084868,13365,0,1741496436,12959.20567997,95.3767727700033,53426.43093576001 2025-03-09,05:00:38.000,68,11084861,13405,0,1741496437,12959.06421746,95.48955885000032,53426.41696152 2025-03-09,05:00:39.000,68,11084890,13285,0,1741496438,12959.04400853,95.63759058000142,53426.36805168 2025-03-09,05:00:40.000,68,11084843,13525,0,1741496439,12959.010326979995,95.70103275000292,53426.312154720006 2025-03-09,05:00:41.000,68,11084849,13565,0,1741496440,12959.06421746,95.80676970000059,53426.27721912 2025-03-09,05:00:42.000,68,11084878,13765,0,1741496441,12959.25957044999,95.8702118700021,53426.28420624001 2025-03-09,05:00:43.000,68,11084851,13925,0,1741496442,12959.367351410001,95.94070317000296,53426.242283520005 2025-03-09,05:00:44.000,68,11084898,13725,0,1741496443,12959.434714509996,95.97594881999976,53426.21433504001 2025-03-09,05:00:45.000,68,11084870,13405,0,1741496444,12959.502077609992,95.94775230000232,53426.22132216 2025-03-09,05:00:46.000,68,11084875,13645,0,1741496445,12959.468396060001,95.9688996900004,53426.17939944 2025-03-09,05:00:47.000,68,11084836,13685,0,1741496446,12959.434714509996,95.99004707999848,53426.15145096 2025-03-09,05:00:48.000,68,11084865,13245,0,1741496447,12959.461659749992,96.01119447000383,53426.01869568001 2025-03-09,05:00:49.000,68,11084879,13445,0,1741496448,12959.488604990001,95.99709620999784,53426.05363128 2025-03-09,05:00:50.000,68,11084887,13605,0,1741496449,12959.495341299997,95.94775230000232,53425.976772960006 2025-03-09,05:00:51.000,68,11084846,13605,0,1741496450,12959.515550229997,95.94775230000232,53425.976772960006 2025-03-09,05:00:52.000,68,11084819,13885,0,1741496451,12959.522286539992,95.95480143000168,53425.89292752 2025-03-09,05:00:53.000,68,11084844,13845,0,1741496452,12959.596385949997,95.92660491000424,53425.91388888 2025-03-09,05:00:54.000,68,11084844,13325,0,1741496453,12959.643540119992,95.89135926000017,53425.84401768 2025-03-09,05:00:55.000,68,11084829,13325,0,1741496454,12959.677221669997,95.90545751999889,53425.79510784 2025-03-09,05:00:56.000,68,11084836,13685,0,1741496455,12959.737848459998,95.96185056000104,53425.76715936 2025-03-09,05:00:57.000,68,11084854,13565,0,1741496456,12959.764793699993,95.99004707999848,53425.71126240001 2025-03-09,05:00:58.000,68,11084838,13605,0,1741496457,12959.683957979993,96.0323418600019,53425.690301040006 2025-03-09,05:00:59.000,68,11084866,13805,0,1741496458,12959.461659749992,96.12398055000085,53425.70427528 2025-03-09,05:01:00.000,68,11084845,13365,0,1741496459,12959.151789489995,96.10988229000213,53425.6064556 2025-03-09,05:01:01.000,68,11084834,13405,0,1741496460,12958.89580970999,96.0816857700047,53425.57850712 2025-03-09,05:01:02.000,68,11084888,13565,0,1741496461,12958.700456719998,96.01119447000383,53425.5365844 2025-03-09,05:01:03.000,68,11084822,13565,0,1741496462,12958.633093619988,96.00414534000447,53425.42479048001 2025-03-09,05:01:04.000,68,11084834,13605,0,1741496463,12958.585939449993,96.04644012000063,53425.403829120005 2025-03-09,05:01:05.000,68,11084865,13685,0,1741496464,12958.552257900003,96.03939099000127,53425.31299656 2025-03-09,05:01:06.000,68,11084829,13565,0,1741496465,12958.619620999998,95.99709620999784,53425.27107384 2025-03-09,05:01:07.000,68,11084832,13445,0,1741496466,12958.619620999998,95.89840838999953,53425.236138240005 2025-03-09,05:01:08.000,68,11084871,13845,0,1741496467,12958.599412069998,95.83496621999802,53425.20120264 2025-03-09,05:01:09.000,68,11084843,13765,0,1741496468,12958.592675759988,95.83496621999802,53425.117357200004 2025-03-09,05:01:10.000,68,11084886,13405,0,1741496469,12958.538785279998,95.84906448000402,53425.02652464 2025-03-09,05:01:11.000,68,11084818,13765,0,1741496470,12958.505103729993,95.84201535000466,53424.99158904001 2025-03-09,05:01:12.000,68,11084838,13525,0,1741496471,12958.431004320002,95.89135926000017,53424.96364056001 2025-03-09,05:01:13.000,68,11084819,13405,0,1741496472,12958.363641219992,95.85611361000338,53424.900756480005 2025-03-09,05:01:14.000,68,11084811,13245,0,1741496473,12958.235651329996,95.79267144000187,53424.84485952001 2025-03-09,05:01:15.000,68,11084889,13525,0,1741496474,12958.04029833999,95.78562231000251,53424.75402696001 2025-03-09,05:01:16.000,68,11084809,14045,0,1741496475,12957.932517379995,95.76447492000443,53424.67018152 2025-03-09,05:01:17.000,68,11084826,13365,0,1741496476,12957.79779117999,95.67988536000485,53424.57236184 2025-03-09,05:01:18.000,68,11084812,13405,0,1741496477,12957.69674652999,95.60234493000462,53424.495503520004 2025-03-09,05:01:19.000,68,11084857,13845,0,1741496478,12957.65632866999,95.58119753999927,53424.43960656001 2025-03-09,05:01:20.000,68,11084862,13765,0,1741496479,12957.602438189999,95.53185363000375,53424.32082552001 2025-03-09,05:01:21.000,68,11084860,13325,0,1741496480,12957.588965569994,95.46136233000288,53424.2439672 2025-03-09,05:01:22.000,68,11084873,13925,0,1741496481,12957.541811399999,95.42611667999881,53424.22300584001 2025-03-09,05:01:23.000,68,11084816,13525,0,1741496482,12957.487920919993,95.31333060000179,53424.062302080005 2025-03-09,05:01:24.000,68,11084888,13805,0,1741496483,12957.393612579988,95.21464278000349,53423.95050816 2025-03-09,05:01:25.000,68,11084809,13565,0,1741496484,12957.292567930002,95.10890582999855,53423.86666272001 2025-03-09,05:01:26.000,68,11084838,13445,0,1741496485,12957.103951249992,95.08070931000111,53423.78281728 2025-03-09,05:01:27.000,68,11084874,13805,0,1741496486,12956.982697669991,95.02431626999896,53423.64307488 2025-03-09,05:01:28.000,68,11084841,13405,0,1741496487,12956.895125639996,94.99611975000153,53423.5452552 2025-03-09,05:01:29.000,68,11084865,13325,0,1741496488,12956.794080989996,94.93972670999938,53423.42647416 2025-03-09,05:01:30.000,68,11084881,13605,0,1741496489,12956.70650896,94.85513714999979,53423.34961584 2025-03-09,05:01:31.000,68,11084860,13285,0,1741496490,12956.69977264999,94.79874410999764,53423.25179616 2025-03-09,05:01:32.000,68,11084836,13925,0,1741496491,12956.6660911,94.7705475900002,53423.14698936001 2025-03-09,05:01:33.000,68,11084850,13445,0,1741496492,12956.65935478999,94.74940020000213,53423.070131039996 2025-03-09,05:01:34.000,68,11084852,13245,0,1741496493,12956.693036339995,94.6718597700019,53423.00025984001 2025-03-09,05:01:35.000,68,11084840,13725,0,1741496494,12956.672827409995,94.66481064000254,53422.83256896001 2025-03-09,05:01:36.000,68,11084881,13885,0,1741496495,12956.70650896,94.62251585999911,53422.76269776001 2025-03-09,05:01:37.000,68,11084879,13885,0,1741496496,12956.74692682,94.58727021000232,53422.65090384 2025-03-09,05:01:38.000,68,11084790,13685,0,1741496497,12956.69977264999,94.53792629999953,53422.61596824001 2025-03-09,05:01:39.000,68,11084862,13805,0,1741496498,12956.68630003,94.50268065000273,53422.53910992 2025-03-09,05:01:40.000,68,11084838,13645,0,1741496499,12956.65935478999,94.44628761000058,53422.44129024 2025-03-09,05:01:41.000,68,11084847,13525,0,1741496500,12956.55831013999,94.43218935000186,53422.36443192 2025-03-09,05:01:42.000,68,11084902,13965,0,1741496501,12956.450529179994,94.37579630999971,53422.25962512001 2025-03-09,05:01:43.000,68,11084861,13445,0,1741496502,12956.376429769989,94.3264524000042,53422.20372816 2025-03-09,05:01:44.000,68,11084911,13565,0,1741496503,12956.295594049989,94.3123541399982,53422.119882720006 2025-03-09,05:01:45.000,68,11084812,13885,0,1741496504,12956.295594049989,94.25596110000333,53422.07097288001 2025-03-09,05:01:46.000,68,11084794,14165,0,1741496505,12956.261912499998,94.24891197000397,53422.001101680005 2025-03-09,05:01:47.000,68,11084847,13765,0,1741496506,12956.322539289999,94.18546980000247,53421.896294879996 2025-03-09,05:01:48.000,68,11084817,13605,0,1741496507,12956.383166079999,94.1502241499984,53421.84738504 2025-03-09,05:01:49.000,68,11084837,13925,0,1741496508,12956.403375009999,94.14317501999903,53421.7984752 2025-03-09,05:01:50.000,68,11084876,13725,0,1741496509,12956.362957149999,94.08678198000416,53421.74257824 2025-03-09,05:01:51.000,68,11084849,13965,0,1741496510,12956.315802979989,94.04448720000073,53421.63777144001 2025-03-09,05:01:52.000,68,11084889,13685,0,1741496511,12956.282121429998,94.04448720000073,53421.6237972 2025-03-09,05:01:53.000,68,11084809,13605,0,1741496512,12956.248439879993,93.99514328999794,53421.546938880005 2025-03-09,05:01:54.000,68,11084867,13765,0,1741496513,12956.275385119989,93.98809415999858,53421.52597752 2025-03-09,05:01:55.000,68,11084857,13725,0,1741496514,12956.383166079999,93.97399589999986,53421.428157840004 2025-03-09,05:01:56.000,68,11084852,13845,0,1741496515,12956.490947039994,93.97399589999986,53421.449119200006 2025-03-09,05:01:57.000,68,11084882,13485,0,1741496516,12956.551573829995,93.94579938000243,53421.42117072001 2025-03-09,05:01:58.000,68,11084869,13765,0,1741496517,12956.67956371999,93.93170112000371,53421.428157840004 2025-03-09,05:01:59.000,68,11084837,13445,0,1741496518,12956.74019050999,93.88940634000028,53421.428157840004 2025-03-09,05:02:00.000,68,11084871,13605,0,1741496519,12956.8681804,93.86120982000284,53421.4141836 2025-03-09,05:02:01.000,68,11084878,13725,0,1741496520,12956.975961359996,93.80481678000069,53421.393222239996 2025-03-09,05:02:02.000,68,11084870,13725,0,1741496521,12957.110687560002,93.76252200000454,53421.43514496 2025-03-09,05:02:03.000,68,11084829,13445,0,1741496522,12957.238677449997,93.67088330999832,53421.44213208001 2025-03-09,05:02:04.000,68,11084850,13685,0,1741496523,12957.326249479993,93.63563766000152,53421.449119200006 2025-03-09,05:02:05.000,68,11084824,13605,0,1741496524,12957.407085199993,93.55104810000194,53421.49104192001 2025-03-09,05:02:06.000,68,11084858,13645,0,1741496525,12957.454239369988,93.52990071000386,53421.47008056001 2025-03-09,05:02:07.000,68,11084880,13885,0,1741496526,12957.494657229989,93.48760593000043,53421.52597752 2025-03-09,05:02:08.000,68,11084828,13845,0,1741496527,12957.535075089989,93.50170418999915,53421.47706768 2025-03-09,05:02:09.000,68,11084841,13685,0,1741496528,12957.622647119999,93.53694984000322,53421.51899040001 2025-03-09,05:02:10.000,68,11084835,13485,0,1741496529,12957.663064979999,93.46645854000235,53421.553926 2025-03-09,05:02:11.000,68,11084900,13565,0,1741496530,12957.730428079994,93.43826202000491,53421.595848720004 2025-03-09,05:02:12.000,68,11084875,13645,0,1741496531,12957.81800010999,93.41711462999956,53421.6237972 2025-03-09,05:02:13.000,68,11084844,13405,0,1741496532,12957.84494535,93.38186898000276,53421.616810080006 2025-03-09,05:02:14.000,68,11084845,13885,0,1741496533,12957.91904475999,93.36777072000405,53421.67969416 2025-03-09,05:02:15.000,68,11084829,13525,0,1741496534,12957.92578107,93.31842681000126,53421.763539600004 2025-03-09,05:02:16.000,68,11084839,13925,0,1741496535,12957.97967154999,93.29727942000318,53421.77751384001 2025-03-09,05:02:17.000,68,11084872,13645,0,1741496536,12957.98640786,93.28318116000446,53421.84039792 2025-03-09,05:02:18.000,68,11084857,13445,0,1741496537,12957.932517379995,93.19154246999824,53421.833410800005 2025-03-09,05:02:19.000,68,11084892,13725,0,1741496538,12957.86515428,93.2126898600036,53421.8683464 2025-03-09,05:02:20.000,68,11084846,13605,0,1741496539,12957.811263799995,93.14924769000208,53421.91725624 2025-03-09,05:02:21.000,68,11084866,13325,0,1741496540,12957.79779117999,93.0646581300025,53421.90328200001 2025-03-09,05:02:22.000,68,11084839,13765,0,1741496541,12957.78431856,93.02236334999907,53421.95917896 2025-03-09,05:02:23.000,68,11084843,13685,0,1741496542,12957.76410963,92.9659703100042,53421.98712744 2025-03-09,05:02:24.000,68,11084837,13605,0,1741496543,12957.68327391,92.93777378999948,53422.050011520005 2025-03-09,05:02:25.000,68,11084893,13925,0,1741496544,12957.562020329999,92.79679118999775,53422.08494712 2025-03-09,05:02:26.000,68,11084850,13685,0,1741496545,12957.427294129993,92.62056293999922,53422.12686984 2025-03-09,05:02:27.000,68,11084871,13245,0,1741496546,12957.299304239998,92.55712076999771,53422.1478312 2025-03-09,05:02:28.000,68,11084819,13805,0,1741496547,12957.151105420002,92.55712076999771,53422.18975392001 2025-03-09,05:02:29.000,68,11084844,13365,0,1741496548,12957.029851840001,92.55007163999835,53422.217702400005 2025-03-09,05:02:30.000,68,11084844,13845,0,1741496549,12956.90859826,92.52187512000091,53422.23866376001 2025-03-09,05:02:31.000,68,11084846,13525,0,1741496550,12956.861444089991,92.55007163999835,53422.25962512001 2025-03-09,05:02:32.000,68,11084897,13445,0,1741496551,12956.78060836999,92.54302250999899,53422.3225092 2025-03-09,05:02:33.000,68,11084845,13765,0,1741496552,12956.80081729999,92.55007163999835,53422.336483440005 2025-03-09,05:02:34.000,68,11084861,13645,0,1741496553,12956.70650896,92.55712076999771,53422.37840616001 2025-03-09,05:02:35.000,68,11084858,13645,0,1741496554,12956.58525538,92.54302250999899,53422.399367519996 2025-03-09,05:02:36.000,68,11084895,14165,0,1741496555,12956.490947039994,92.53597337999963,53422.48321296 2025-03-09,05:02:37.000,68,11084852,14085,0,1741496556,12956.383166079999,92.52892425000027,53422.49020008 2025-03-09,05:02:38.000,68,11084835,13805,0,1741496557,12956.315802979989,92.51482599000155,53422.57404552001 2025-03-09,05:02:39.000,68,11084857,13805,0,1741496558,12956.268648809993,92.46548207999876,53422.65090384 2025-03-09,05:02:40.000,68,11084866,13725,0,1741496559,12956.234967259988,92.48662947000412,53422.69282656001 2025-03-09,05:02:41.000,68,11084866,13645,0,1741496560,12956.221494639998,92.42318730000261,53422.74173640001 2025-03-09,05:02:42.000,68,11084837,13805,0,1741496561,12956.214758329988,92.42318730000261,53422.81859472 2025-03-09,05:02:43.000,68,11084886,13565,0,1741496562,12956.133922610003,92.40908904000389,53422.89545304 2025-03-09,05:02:44.000,68,11084816,14165,0,1741496563,12956.053086890002,92.3949907799979,53422.96532424 2025-03-09,05:02:45.000,68,11084836,13245,0,1741496564,12955.952042240002,92.46548207999876,53423.07711816001 2025-03-09,05:02:46.000,68,11084891,13885,0,1741496565,12955.850997590001,92.48662947000412,53423.11904088001 2025-03-09,05:02:47.000,68,11084880,13405,0,1741496566,12955.810579730001,92.52187512000091,53423.1609636 2025-03-09,05:02:48.000,68,11084852,14045,0,1741496567,12955.763425559991,92.52892425000027,53423.27974464 2025-03-09,05:02:49.000,68,11084823,13605,0,1741496568,12955.729744010001,92.52892425000027,53423.36359008001 2025-03-09,05:02:50.000,68,11084877,13325,0,1741496569,12955.716271389996,92.5712190300037,53423.461409760006 2025-03-09,05:02:51.000,68,11084873,13565,0,1741496570,12955.696062459996,92.61351380999986,53423.559229440005 2025-03-09,05:02:52.000,68,11084861,13525,0,1741496571,12955.702798769991,92.63466119999794,53423.678010480005 2025-03-09,05:02:53.000,68,11084909,13485,0,1741496572,12955.743216629991,92.69105424000008,53423.73390744 2025-03-09,05:02:54.000,68,11084877,13645,0,1741496573,12955.749952940001,92.7192507600048,53423.76884304001 2025-03-09,05:02:55.000,68,11084860,13485,0,1741496574,12955.736480319996,92.77564379999967,53423.78281728 2025-03-09,05:02:56.000,68,11084887,13245,0,1741496575,12955.790370800001,92.84613510000054,53423.93653392001 2025-03-09,05:02:57.000,68,11084917,13605,0,1741496576,12955.803843419992,92.90252814000269,53423.999418 2025-03-09,05:02:58.000,68,11084848,13925,0,1741496577,12955.830788660001,92.97301944000355,53424.05531496001 2025-03-09,05:02:59.000,68,11084896,13925,0,1741496578,12955.871206520002,93.03646160999779,53424.10422480001 2025-03-09,05:03:00.000,68,11084860,13565,0,1741496579,12955.857733899997,93.12105117000465,53424.17409600001 2025-03-09,05:03:01.000,68,11084862,13685,0,1741496580,12955.857733899997,93.1633459500008,53424.20204448001 2025-03-09,05:03:02.000,68,11084856,13445,0,1741496581,12955.904888069992,93.22678812000231,53424.299864160006 2025-03-09,05:03:03.000,68,11084853,13565,0,1741496582,12955.884679139992,93.21973899000295,53424.3138384 2025-03-09,05:03:04.000,68,11084845,13325,0,1741496583,12955.871206520002,93.18449333999888,53424.37672248 2025-03-09,05:03:05.000,68,11084874,13565,0,1741496584,12955.911624380002,93.17744420999952,53424.41165808 2025-03-09,05:03:06.000,68,11084886,13565,0,1741496585,12955.891415450002,93.14924769000208,53424.46056792001 2025-03-09,05:03:07.000,68,11084881,13445,0,1741496586,12955.911624380002,93.12105117000465,53424.523452 2025-03-09,05:03:08.000,68,11084908,13525,0,1741496587,12955.837524969997,93.09285464999994,53424.523452 2025-03-09,05:03:09.000,68,11084856,13325,0,1741496588,12955.763425559991,93.11400203999801,53424.53043912 2025-03-09,05:03:10.000,68,11084870,13485,0,1741496589,12955.675853529996,93.10695290999865,53424.565374720005 2025-03-09,05:03:11.000,68,11084885,13445,0,1741496590,12955.62196304999,93.10695290999865,53424.58633608001 2025-03-09,05:03:12.000,68,11084871,13525,0,1741496591,12955.493973159995,93.15629682000144,53424.55140048 2025-03-09,05:03:13.000,68,11084799,13485,0,1741496592,12955.433346369995,93.20564073000423,53424.495503520004 2025-03-09,05:03:14.000,68,11084872,13925,0,1741496593,12955.33903802999,93.24793551000039,53424.53742624001 2025-03-09,05:03:15.000,68,11084862,13685,0,1741496594,12955.271674929994,93.26908289999847,53424.467555040006 2025-03-09,05:03:16.000,68,11084825,13685,0,1741496595,12955.23799337999,93.27613202999783,53424.4535808 2025-03-09,05:03:17.000,68,11084882,13645,0,1741496596,12955.170630279994,93.2620337699991,53424.467555040006 2025-03-09,05:03:18.000,68,11084786,13885,0,1741496597,12955.116739799989,93.25498463999975,53424.43960656001 2025-03-09,05:03:19.000,68,11084848,13285,0,1741496598,12955.049376699993,93.22678812000231,53424.43261944 2025-03-09,05:03:20.000,68,11084862,13685,0,1741496599,12954.988749909993,93.19154246999824,53424.42563232 2025-03-09,05:03:21.000,68,11084826,13605,0,1741496600,12954.894441570003,93.22678812000231,53424.397683840005 2025-03-09,05:03:22.000,68,11084847,13525,0,1741496601,12954.854023710002,93.22678812000231,53424.40467096 2025-03-09,05:03:23.000,68,11084874,13525,0,1741496602,12954.752979060002,93.2126898600036,53424.278902800004 2025-03-09,05:03:24.000,68,11084841,13805,0,1741496603,12954.604780239992,93.17039508000016,53424.2439672 2025-03-09,05:03:25.000,68,11084843,13365,0,1741496604,12954.456581419996,93.0999037799993,53424.22300584001 2025-03-09,05:03:26.000,68,11084866,13565,0,1741496605,12954.315118909995,93.05055987000378,53424.160121760004 2025-03-09,05:03:27.000,68,11084817,13485,0,1741496606,12954.153447469995,93.05055987000378,53424.07627632 2025-03-09,05:03:28.000,68,11084884,13365,0,1741496607,12954.01872126999,92.98006857000291,53423.992430880004 2025-03-09,05:03:29.000,68,11084840,13925,0,1741496608,12953.877258759989,92.9518720499982,53423.90159832 2025-03-09,05:03:30.000,68,11084844,13565,0,1741496609,12953.715587319988,92.89547901000333,53423.81775288001 2025-03-09,05:03:31.000,68,11084833,13485,0,1741496610,12953.601070049997,92.86023335999926,53423.71993320001 2025-03-09,05:03:32.000,68,11084833,13445,0,1741496611,12953.493289090002,92.84613510000054,53423.64307488 2025-03-09,05:03:33.000,68,11084848,13565,0,1741496612,12953.318145029996,92.80384032000438,53423.559229440005 2025-03-09,05:03:34.000,68,11084884,13485,0,1741496613,12953.203627759991,92.8179385800031,53423.45442264001 2025-03-09,05:03:35.000,68,11084844,13725,0,1741496614,12953.075637869995,92.86023335999926,53423.3705772 2025-03-09,05:03:36.000,68,11084858,13325,0,1741496615,12952.913966429995,92.9166264000014,53423.28673176001 2025-03-09,05:03:37.000,68,11084843,13405,0,1741496616,12952.732086059994,92.88138075000461,53423.18192496 2025-03-09,05:03:38.000,68,11084859,13525,0,1741496617,12952.570414619993,92.86023335999926,53423.02820832001 2025-03-09,05:03:39.000,68,11084872,14085,0,1741496618,12952.449161039993,92.77564379999967,53422.93038864001 2025-03-09,05:03:40.000,68,11084850,13565,0,1741496619,12952.408743179993,92.73334902000352,53422.86051744001 2025-03-09,05:03:41.000,68,11084828,14005,0,1741496620,12952.307698529992,92.68400511000073,53422.769684880004 2025-03-09,05:03:42.000,68,11084827,13565,0,1741496621,12952.300962219997,92.6064646800005,53422.671865200005 2025-03-09,05:03:43.000,68,11084893,13605,0,1741496622,12952.267280669992,92.6064646800005,53422.553084160005 2025-03-09,05:03:44.000,68,11084844,13445,0,1741496623,12952.327907459992,92.5712190300037,53422.44129024 2025-03-09,05:03:45.000,68,11084835,13725,0,1741496624,12952.300962219997,92.5077768600022,53422.35045768 2025-03-09,05:03:46.000,68,11084857,13925,0,1741496625,12952.287489599992,92.4584329499994,53422.22468952 2025-03-09,05:03:47.000,68,11084868,13885,0,1741496626,12952.321171149997,92.41613817000325,53422.1478312 2025-03-09,05:03:48.000,68,11084873,13805,0,1741496627,12952.294225910002,92.36679426000046,53422.02905016 2025-03-09,05:03:49.000,68,11084877,13565,0,1741496628,12952.300962219997,92.31040121999831,53421.88930776 2025-03-09,05:03:50.000,68,11084837,13325,0,1741496629,12952.274016980002,92.2610573100028,53421.84039792 2025-03-09,05:03:51.000,68,11084839,13685,0,1741496630,12952.280753289997,92.21171340000001,53421.74257824 2025-03-09,05:03:52.000,68,11084784,13605,0,1741496631,12952.226862809992,92.12712384000042,53421.63777144001 2025-03-09,05:03:53.000,68,11084862,13725,0,1741496632,12952.172972330001,92.0495834100002,53421.546938880005 2025-03-09,05:03:54.000,68,11084864,13845,0,1741496633,12952.146027089992,91.92269907000446,53421.45610632 2025-03-09,05:03:55.000,68,11084880,13485,0,1741496634,12952.065191369991,91.83106037999823,53421.36527376 2025-03-09,05:03:56.000,68,11084864,13925,0,1741496635,12951.94393778999,91.78171647000272,53421.24649272 2025-03-09,05:03:57.000,68,11084840,13885,0,1741496636,12951.86983838,91.69007778000378,53421.13469880001 2025-03-09,05:03:58.000,68,11084843,13525,0,1741496637,12951.70816694,91.61958648000291,53421.057840479996 2025-03-09,05:03:59.000,68,11084855,13605,0,1741496638,12951.573440739994,91.58434082999884,53420.93207232 2025-03-09,05:04:00.000,68,11084831,13765,0,1741496639,12951.445450849998,91.50680039999861,53420.827265520005 2025-03-09,05:04:01.000,68,11084854,13845,0,1741496640,12951.270306789993,91.40106345000095,53420.74342008 2025-03-09,05:04:02.000,68,11084860,13245,0,1741496641,12951.128844279992,91.27417910999793,53420.60367768001 2025-03-09,05:04:03.000,68,11084863,13485,0,1741496642,12950.845919259991,91.15434390000155,53420.49887088 2025-03-09,05:04:04.000,68,11084895,14085,0,1741496643,12950.536048999995,91.04860695000389,53420.39406408001 2025-03-09,05:04:05.000,68,11084866,13725,0,1741496644,12950.307014459999,90.99221391000174,53420.205411840005 2025-03-09,05:04:06.000,68,11084859,13725,0,1741496645,12950.091452539993,90.92877174000023,53420.14252776 2025-03-09,05:04:07.000,68,11084834,13765,0,1741496646,12949.889363239992,90.88647696000407,53420.00278536 2025-03-09,05:04:08.000,68,11084867,13925,0,1741496647,12949.741164419996,90.79483826999785,53419.84906872 2025-03-09,05:04:09.000,68,11084891,13445,0,1741496648,12949.640119769996,90.72434697000426,53419.71631344001 2025-03-09,05:04:10.000,68,11084880,13605,0,1741496649,12949.559284049996,90.6538556700034,53419.66041648 2025-03-09,05:04:11.000,68,11084875,13485,0,1741496650,12949.47171202,90.58336437000253,53419.47176424 2025-03-09,05:04:12.000,68,11084878,13405,0,1741496651,12949.45150309,90.51992220000102,53419.3529832 2025-03-09,05:04:13.000,68,11084854,13725,0,1741496652,12949.417821539995,90.46352915999887,53419.22022792001 2025-03-09,05:04:14.000,68,11084846,14085,0,1741496653,12949.377403679995,90.393037859998,53419.150356720005 2025-03-09,05:04:15.000,68,11084853,13445,0,1741496654,12949.235941169994,90.2943500399997,53419.07349840001 2025-03-09,05:04:16.000,68,11084840,13765,0,1741496655,12949.12142389999,90.17451483000332,53418.94773024 2025-03-09,05:04:17.000,68,11084855,13725,0,1741496656,12949.020379249989,90.07582700999774,53418.84292344 2025-03-09,05:04:18.000,68,11084803,13845,0,1741496657,12948.885653049998,90.02648310000222,53418.71715528001 2025-03-09,05:04:19.000,68,11084883,14005,0,1741496658,12948.757663160002,89.94189354000264,53418.62632272 2025-03-09,05:04:20.000,68,11084854,13565,0,1741496659,12948.643145889997,89.89254962999985,53418.54946440001 2025-03-09,05:04:21.000,68,11084878,13405,0,1741496660,12948.555573860001,89.81500919999962,53418.41670912 2025-03-09,05:04:22.000,68,11084870,13765,0,1741496661,12948.488210759991,89.82205832999898,53418.29094096 2025-03-09,05:04:23.000,68,11084883,13445,0,1741496662,12948.346748249991,89.86435311000241,53418.22805688 2025-03-09,05:04:24.000,68,11084877,13765,0,1741496663,12948.23223098,89.92779528000392,53418.08132736 2025-03-09,05:04:25.000,68,11084872,13565,0,1741496664,12947.976251199994,89.93484441000328,53418.01844328001 2025-03-09,05:04:26.000,68,11084828,13245,0,1741496665,12947.841524999989,89.87140224000177,53417.85075240001 2025-03-09,05:04:27.000,68,11084847,13725,0,1741496666,12947.666380939998,89.78681268000219,53417.77389408 2025-03-09,05:04:28.000,68,11084883,13605,0,1741496667,12947.518182120002,89.61763356000301,53417.65511304 2025-03-09,05:04:29.000,68,11084848,13925,0,1741496668,12947.383455919997,89.39911053000105,53417.50838352 2025-03-09,05:04:30.000,68,11084856,13765,0,1741496669,12947.336301750001,89.21583315000316,53417.43851232 2025-03-09,05:04:31.000,68,11084908,13645,0,1741496670,12947.329565439992,89.04665403000399,53417.32671840001 2025-03-09,05:04:32.000,68,11084889,13885,0,1741496671,12947.349774369992,88.84222926000075,53417.21492448 2025-03-09,05:04:33.000,68,11084902,13245,0,1741496672,12947.376719610002,88.58846058000199,53417.12409192 2025-03-09,05:04:34.000,68,11084839,13565,0,1741496673,12947.356510680002,88.43337972000154,53417.1171048 2025-03-09,05:04:35.000,68,11084892,13725,0,1741496674,12947.295883890001,88.24305321000429,53417.00531088 2025-03-09,05:04:36.000,68,11084898,13405,0,1741496675,12947.167893999991,88.11616887000127,53416.970375280005 2025-03-09,05:04:37.000,68,11084923,13405,0,1741496676,12946.94559576999,88.01043192000361,53416.900504080004 2025-03-09,05:04:38.000,68,11084847,13565,0,1741496677,12946.777188019994,87.8483019300038,53416.872555600006 2025-03-09,05:04:39.000,68,11084857,13885,0,1741496678,12946.541417169989,87.68617194000399,53416.802684400005 2025-03-09,05:04:40.000,68,11084869,13765,0,1741496679,12946.305646319997,87.56633673000033,53416.753774560006 2025-03-09,05:04:41.000,68,11084894,13525,0,1741496680,12946.110293329992,87.50289455999882,53416.753774560006 2025-03-09,05:04:42.000,68,11084914,13405,0,1741496681,12945.995776060001,87.4887963000001,53416.67691624001 2025-03-09,05:04:43.000,68,11084875,13565,0,1741496682,12945.79368676,87.46059978000267,53416.67691624001 2025-03-09,05:04:44.000,68,11084931,13405,0,1741496683,12945.71285104,87.46059978000267,53416.634993520005 2025-03-09,05:04:45.000,68,11084873,13605,0,1741496684,12945.65222425,87.48174717000074,53416.54416096 2025-03-09,05:04:46.000,68,11084897,13365,0,1741496685,12945.63201532,87.43945239000459,53416.537173840006 2025-03-09,05:04:47.000,68,11084862,13325,0,1741496686,12945.67243318,87.4253541299986,53416.55114808 2025-03-09,05:04:48.000,68,11084859,13645,0,1741496687,12945.739796279995,87.41830499999924,53416.65595488001 2025-03-09,05:04:49.000,68,11084906,13405,0,1741496688,12945.84757723999,87.32666631000029,53416.57210944 2025-03-09,05:04:50.000,68,11084877,13365,0,1741496689,12945.968830819991,87.2914206600035,53416.54416096 2025-03-09,05:04:51.000,68,11084876,13645,0,1741496690,12946.049666539991,87.26322413999878,53416.565122320004 2025-03-09,05:04:52.000,68,11084896,13485,0,1741496691,12946.143974879997,87.1786345799992,53416.586083680006 2025-03-09,05:04:53.000,68,11084869,14045,0,1741496692,12946.285437389997,87.15748719000112,53416.64896776 2025-03-09,05:04:54.000,68,11084850,13765,0,1741496693,12946.366273109998,87.10814327999833,53416.64198064 2025-03-09,05:04:55.000,68,11084885,13565,0,1741496694,12946.474054069993,87.03765198000474,53416.66992912 2025-03-09,05:04:56.000,68,11084881,13365,0,1741496695,12946.527944549998,86.94601328999852,53416.73980032 2025-03-09,05:04:57.000,68,11084872,13765,0,1741496696,12946.575098719994,86.90371851000236,53416.71185184 2025-03-09,05:04:58.000,68,11084879,13405,0,1741496697,12946.70308860999,86.9319150299998,53416.732813200004 2025-03-09,05:04:59.000,68,11084902,13245,0,1741496698,12946.777188019994,86.92486590000044,53416.76076168 2025-03-09,05:05:00.000,68,11084859,13405,0,1741496699,12946.898441599995,86.9319150299998,53416.78172304 2025-03-09,05:05:01.000,68,11084861,14005,0,1741496700,12946.96580469999,86.91781677000108,53416.78172304 2025-03-09,05:05:02.000,68,11084862,13525,0,1741496701,12947.0331678,86.91076764000172,53416.81665864 2025-03-09,05:05:03.000,68,11084875,13325,0,1741496702,12947.04664041999,86.91076764000172,53416.85858136 2025-03-09,05:05:04.000,68,11084849,13885,0,1741496703,12947.01295887,86.94601328999852,53416.921465440006 2025-03-09,05:05:05.000,68,11084845,13725,0,1741496704,12947.01295887,86.98125894000259,53416.98434952 2025-03-09,05:05:06.000,68,11084835,13565,0,1741496705,12947.02643148999,87.02355371999874,53417.02627224 2025-03-09,05:05:07.000,68,11084859,13405,0,1741496706,12947.120739829996,86.98830807000195,53417.089156320006 2025-03-09,05:05:08.000,68,11084845,13445,0,1741496707,12947.19483924,87.00240633000067,53417.138066160005 2025-03-09,05:05:09.000,68,11084848,13445,0,1741496708,12947.289147579992,87.05175024000346,53417.22889872001 2025-03-09,05:05:10.000,68,11084851,13725,0,1741496709,12947.363246989997,87.10109414999897,53417.354666880005 2025-03-09,05:05:11.000,68,11084843,13925,0,1741496710,12947.471027949992,87.18568370999856,53417.39658960001 2025-03-09,05:05:12.000,68,11084867,13845,0,1741496711,12947.700062489988,87.23502762000135,53417.51537064001 2025-03-09,05:05:13.000,68,11084861,13765,0,1741496712,12947.96951489,87.27027326999814,53417.61319032001 2025-03-09,05:05:14.000,68,11084854,13445,0,1741496713,12948.178340499995,87.31961718000093,53417.72498424 2025-03-09,05:05:15.000,68,11084847,13485,0,1741496714,12948.33327563,87.31961718000093,53417.808829680005 2025-03-09,05:05:16.000,68,11084861,13765,0,1741496715,12948.508419689992,87.31961718000093,53417.89966224001 2025-03-09,05:05:17.000,68,11084803,13765,0,1741496716,12948.629673269992,87.41830499999924,53417.976520560005 2025-03-09,05:05:18.000,68,11084867,13325,0,1741496717,12948.737454230002,87.44650152000395,53418.095301600006 2025-03-09,05:05:19.000,68,11084874,13445,0,1741496718,12948.804817329998,87.50994368999818,53418.2001084 2025-03-09,05:05:20.000,68,11084823,13405,0,1741496719,12948.892389359993,87.48174717000074,53418.360812160005 2025-03-09,05:05:21.000,68,11084826,13525,0,1741496720,12949.020379249989,87.45355065000331,53418.45863184 2025-03-09,05:05:22.000,68,11084814,14005,0,1741496721,12949.168578069999,87.39715761000116,53418.53549016 2025-03-09,05:05:23.000,68,11084875,13525,0,1741496722,12949.32351319999,87.26322413999878,53418.56343864 2025-03-09,05:05:24.000,68,11084889,13685,0,1741496723,12949.478448329995,87.16453632000048,53418.647284080005 2025-03-09,05:05:25.000,68,11084860,13485,0,1741496724,12949.653592390001,87.15043806000176,53418.73811664001 2025-03-09,05:05:26.000,68,11084869,13645,0,1741496725,12949.747900729992,87.13633980000304,53418.77305224 2025-03-09,05:05:27.000,68,11084846,13485,0,1741496726,12949.781582279997,87.0799467600009,53418.84991056 2025-03-09,05:05:28.000,68,11084813,13565,0,1741496727,12949.714219180001,87.05879937000282,53418.863884800005 2025-03-09,05:05:29.000,68,11084840,13725,0,1741496728,12949.694010250001,87.02355371999874,53418.92676888001 2025-03-09,05:05:30.000,68,11084924,13365,0,1741496729,12949.727691799992,86.99535720000131,53418.96170448 2025-03-09,05:05:31.000,68,11084868,13525,0,1741496730,12949.754637040001,86.9319150299998,53419.0385628 2025-03-09,05:05:32.000,68,11084906,13565,0,1741496731,12949.882626929997,86.85437459999957,53419.080485520004 2025-03-09,05:05:33.000,68,11084838,13605,0,1741496732,12949.916308480002,86.75568678000127,53419.20625368 2025-03-09,05:05:34.000,68,11084850,13565,0,1741496733,12949.949990029992,86.69224460999976,53419.24118928001 2025-03-09,05:05:35.000,68,11084829,13725,0,1741496734,12949.963462649997,86.69929373999912,53419.30407336 2025-03-09,05:05:36.000,68,11084856,13645,0,1741496735,12949.923044789997,86.74863765000191,53419.3529832 2025-03-09,05:05:37.000,68,11084875,13405,0,1741496736,12949.916308480002,86.76978503999999,53419.45080288 2025-03-09,05:05:38.000,68,11084810,13525,0,1741496737,12949.943253719997,86.76273591000063,53419.51368696 2025-03-09,05:05:39.000,68,11084855,13485,0,1741496738,12949.976935270002,86.81207982000342,53419.61150664 2025-03-09,05:05:40.000,68,11084845,13445,0,1741496739,12949.983671579997,86.7979815600047,53419.68137784 2025-03-09,05:05:41.000,68,11084840,13765,0,1741496740,12949.970198959993,86.7838832999987,53419.73028768 2025-03-09,05:05:42.000,68,11084852,13845,0,1741496741,12950.010616819993,86.76978503999999,53419.84208160001 2025-03-09,05:05:43.000,68,11084840,13565,0,1741496742,12950.084716229998,86.70634286999848,53419.93291416001 2025-03-09,05:05:44.000,68,11084831,13565,0,1741496743,12950.205969809998,86.70634286999848,53420.0167596 2025-03-09,05:05:45.000,68,11084844,13645,0,1741496744,12950.435004349994,86.63585157000489,53420.18445048 2025-03-09,05:05:46.000,68,11084847,13685,0,1741496745,12950.697720439995,86.55831114000466,53420.26829592001 2025-03-09,05:05:47.000,68,11084844,13605,0,1741496746,12950.920018669996,86.44552506000036,53420.4010512 2025-03-09,05:05:48.000,68,11084823,13685,0,1741496747,12951.128844279992,86.35388637000142,53420.52681936 2025-03-09,05:05:49.000,68,11084848,13565,0,1741496748,12951.371351439993,86.34683724000206,53420.63861328 2025-03-09,05:05:50.000,68,11084850,13245,0,1741496749,12951.566704429999,86.30454245999863,53420.77136856001 2025-03-09,05:05:51.000,68,11084844,13605,0,1741496750,12951.70816694,86.30454245999863,53420.876175360005 2025-03-09,05:05:52.000,68,11084843,13605,0,1741496751,12951.80247527999,86.26929681000183,53420.994956400005 2025-03-09,05:05:53.000,68,11084884,13525,0,1741496752,12951.74184848999,86.25519855000312,53421.10675032001 2025-03-09,05:05:54.000,68,11084863,13885,0,1741496753,12951.66101276999,86.17765812000289,53421.20457000001 2025-03-09,05:05:55.000,68,11084863,13725,0,1741496754,12951.546495499999,86.13536333999946,53421.28841544 2025-03-09,05:05:56.000,68,11084818,13605,0,1741496755,12951.371351439993,86.12126508000074,53421.29540256 2025-03-09,05:05:57.000,68,11084885,13805,0,1741496756,12951.101899039997,86.04372465000051,53421.35129952001 2025-03-09,05:05:58.000,68,11084844,13845,0,1741496757,12950.73140199,85.93093857000349,53421.43514496 2025-03-09,05:05:59.000,68,11084848,13805,0,1741496758,12950.40805911,85.78995597000176,53421.428157840004 2025-03-09,05:06:00.000,68,11084838,13605,0,1741496759,12950.192497189993,85.66307162999874,53421.50501616 2025-03-09,05:06:01.000,68,11084853,13525,0,1741496760,12950.051034679993,85.61372772000323,53421.50501616 2025-03-09,05:06:02.000,68,11084882,13445,0,1741496761,12949.949990029992,85.5714329399998,53421.56790024001 2025-03-09,05:06:03.000,68,11084882,13285,0,1741496762,12949.896099550002,85.52913816000364,53421.60982296001 2025-03-09,05:06:04.000,68,11084860,13445,0,1741496763,12949.896099550002,85.45864686000277,53421.64475856 2025-03-09,05:06:05.000,68,11084859,13725,0,1741496764,12949.862417999997,85.44454860000405,53421.70764264001 2025-03-09,05:06:06.000,68,11084867,13925,0,1741496765,12949.956726340002,85.43045033999806,53421.75655248001 2025-03-09,05:06:07.000,68,11084879,13765,0,1741496766,12950.051034679993,85.41635207999934,53421.763539600004 2025-03-09,05:06:08.000,68,11084845,13805,0,1741496767,12950.111661469993,85.45159773000341,53421.80546232001 2025-03-09,05:06:09.000,68,11084835,13605,0,1741496768,12950.158815639988,85.47274512000149,53421.833410800005 2025-03-09,05:06:10.000,68,11084856,13685,0,1741496769,12950.239651359989,85.50094163999893,53421.91026912 2025-03-09,05:06:11.000,68,11084851,13645,0,1741496770,12950.293541839994,85.50799076999829,53421.95917896 2025-03-09,05:06:12.000,68,11084846,13445,0,1741496771,12950.293541839994,85.49389250999957,53421.95917896 2025-03-09,05:06:13.000,68,11084915,13525,0,1741496772,12950.354168629994,85.48684338000021,53422.02905016 2025-03-09,05:06:14.000,68,11084840,13725,0,1741496773,12950.46194958999,85.46569599000213,53422.07097288001 2025-03-09,05:06:15.000,68,11084835,13765,0,1741496774,12950.556257929995,85.45159773000341,53422.10590848 2025-03-09,05:06:16.000,68,11084843,13445,0,1741496775,12950.69098413,85.37405730000319,53422.168792560005 2025-03-09,05:06:17.000,68,11084871,13765,0,1741496776,12950.75161092,85.25422208999953,53422.22468952 2025-03-09,05:06:18.000,68,11084921,13565,0,1741496777,12950.83244664,85.13438688000315,53422.3225092 2025-03-09,05:06:19.000,68,11084861,13765,0,1741496778,12950.933491290001,84.98635515000205,53422.32949632001 2025-03-09,05:06:20.000,68,11084832,13525,0,1741496779,12950.980645459997,84.88766733000375,53422.399367519996 2025-03-09,05:06:21.000,68,11084850,13925,0,1741496780,12951.135580590002,84.77488124999945,53422.40635464001 2025-03-09,05:06:22.000,68,11084859,13565,0,1741496781,12951.223152619998,84.64094778000435,53422.434303120004 2025-03-09,05:06:23.000,68,11084837,13325,0,1741496782,12951.283779409998,84.49996518000262,53422.48321296 2025-03-09,05:06:24.000,68,11084812,13565,0,1741496783,12951.357878819988,84.31668780000473,53422.54609704001 2025-03-09,05:06:25.000,68,11084834,13525,0,1741496784,12951.357878819988,84.21095084999979,53422.52513568001 2025-03-09,05:06:26.000,68,11084828,13685,0,1741496785,12951.324197269998,84.06996824999806,53422.51814856 2025-03-09,05:06:27.000,68,11084819,13445,0,1741496786,12951.344406199998,84.08406651000405,53422.52513568001 2025-03-09,05:06:28.000,68,11084861,13405,0,1741496787,12951.283779409998,84.1263612900002,53422.567058399996 2025-03-09,05:06:29.000,68,11084871,14245,0,1741496788,12951.202943689997,84.26029476000258,53422.49718720001 2025-03-09,05:06:30.000,68,11084851,13765,0,1741496789,12951.155789520002,84.40127736000431,53422.52513568001 2025-03-09,05:06:31.000,68,11084887,14085,0,1741496790,12951.068217489992,84.45062126999983,53422.49020008 2025-03-09,05:06:32.000,68,11084884,13925,0,1741496791,12951.101899039997,84.38717909999832,53422.49718720001 2025-03-09,05:06:33.000,68,11084885,13685,0,1741496792,12951.135580590002,84.24619650000386,53422.434303120004 2025-03-09,05:06:34.000,68,11084891,13565,0,1741496793,12951.216416310002,84.04177173000062,53422.455264480006 2025-03-09,05:06:35.000,68,11084850,13925,0,1741496794,12951.297252029988,83.84439609000401,53422.42032888 2025-03-09,05:06:36.000,68,11084878,13845,0,1741496795,12951.418505609989,83.67521697000484,53422.455264480006 2025-03-09,05:06:37.000,68,11084883,13925,0,1741496796,12951.586913359999,83.55538176000118,53422.4622516 2025-03-09,05:06:38.000,68,11084857,13605,0,1741496797,12951.76879373,83.4707922000016,53422.4622516 2025-03-09,05:06:39.000,68,11084854,13605,0,1741496798,12951.96414671999,83.41439915999945,53422.504174320005 2025-03-09,05:06:40.000,68,11084863,13885,0,1741496799,12952.166236019992,83.39325177000137,53422.53910992 2025-03-09,05:06:41.000,68,11084850,14005,0,1741496800,12952.476106280003,83.36505525000393,53422.59500688001 2025-03-09,05:06:42.000,68,11084856,13605,0,1741496801,12952.698404509989,83.3227604700005,53422.54609704001 2025-03-09,05:06:43.000,68,11084857,13445,0,1741496802,12952.94091166999,83.31571134000114,53422.65090384 2025-03-09,05:06:44.000,68,11084854,14085,0,1741496803,12953.16994621,83.28751482000371,53422.720775040005 2025-03-09,05:06:45.000,68,11084867,13765,0,1741496804,12953.324881339991,83.259318299999,53422.769684880004 2025-03-09,05:06:46.000,68,11084878,13645,0,1741496805,12953.506761709992,83.19587613000476,53422.839556080005 2025-03-09,05:06:47.000,68,11084870,13645,0,1741496806,12953.614542670002,83.0760409200011,53422.89545304 2025-03-09,05:06:48.000,68,11084861,13525,0,1741496807,12953.648224219993,82.99850049000088,53422.937375760004 2025-03-09,05:06:49.000,68,11084840,13725,0,1741496808,12953.654960530002,83.0125987499996,53423.00025984001 2025-03-09,05:06:50.000,68,11084894,13485,0,1741496809,12953.675169460003,83.04784440000367,53423.03519544 2025-03-09,05:06:51.000,68,11084873,13485,0,1741496810,12953.681905769998,83.10423743999854,53423.105066640004 2025-03-09,05:06:52.000,68,11084859,13405,0,1741496811,12953.729059939993,83.09718830999918,53423.0910924 2025-03-09,05:06:53.000,68,11084842,13565,0,1741496812,12953.796423039988,83.06899179000175,53423.070131039996 2025-03-09,05:06:54.000,68,11084872,13645,0,1741496813,12953.850313519994,83.08309005000046,53423.14698936001 2025-03-09,05:06:55.000,68,11084890,13845,0,1741496814,12953.944621859999,83.13243396000325,53423.105066640004 2025-03-09,05:06:56.000,68,11084873,13725,0,1741496815,12954.005248649999,83.09013917999982,53423.1609636 2025-03-09,05:06:57.000,68,11084842,14125,0,1741496816,12954.052402819994,83.10423743999854,53423.18891208 2025-03-09,05:06:58.000,68,11084845,13605,0,1741496817,12954.052402819994,83.08309005000046,53423.223847680005 2025-03-09,05:06:59.000,68,11084884,13725,0,1741496818,12954.13997484999,83.05489353000303,53423.223847680005 2025-03-09,05:07:00.000,68,11084867,13605,0,1741496819,12954.133238539995,83.06899179000175,53423.237821919996 2025-03-09,05:07:01.000,68,11084913,13525,0,1741496820,12954.18039270999,83.11833570000454,53423.223847680005 2025-03-09,05:07:02.000,68,11084833,13485,0,1741496821,12954.254492119995,83.10423743999854,53423.26577040001 2025-03-09,05:07:03.000,68,11084842,13165,0,1741496822,12954.315118909995,83.1253848300039,53423.27974464 2025-03-09,05:07:04.000,68,11084917,13925,0,1741496823,12954.375745699996,83.15358135000133,53423.342628720005 2025-03-09,05:07:05.000,68,11084877,13485,0,1741496824,12954.503735589991,83.17472873999941,53423.26577040001 2025-03-09,05:07:06.000,68,11084868,13685,0,1741496825,12954.665407029992,83.20292526000412,53423.293718880006 2025-03-09,05:07:07.000,68,11084865,13405,0,1741496826,12954.746242749992,83.16063048000069,53423.293718880006 2025-03-09,05:07:08.000,68,11084854,13765,0,1741496827,12954.840551089997,83.10423743999854,53423.293718880006 2025-03-09,05:07:09.000,68,11084881,13605,0,1741496828,12954.928123119993,83.1253848300039,53423.28673176001 2025-03-09,05:07:10.000,68,11084876,13845,0,1741496829,12955.022431459998,83.18177786999877,53423.27974464 2025-03-09,05:07:11.000,68,11084884,13925,0,1741496830,12955.123476109999,83.18882699999813,53423.223847680005 2025-03-09,05:07:12.000,68,11084890,13765,0,1741496831,12955.224520759999,83.13243396000325,53423.18891208 2025-03-09,05:07:13.000,68,11084866,13925,0,1741496832,12955.25820230999,83.1253848300039,53423.18192496 2025-03-09,05:07:14.000,68,11084902,13605,0,1741496833,12955.34577434,83.10423743999854,53423.14698936001 2025-03-09,05:07:15.000,68,11084892,13565,0,1741496834,12955.453555299995,83.16767961000005,53423.070131039996 2025-03-09,05:07:16.000,68,11084865,13565,0,1741496835,12955.68932615,83.2240726500022,53423.07711816001 2025-03-09,05:07:17.000,68,11084934,13445,0,1741496836,12955.850997590001,83.259318299999,53423.056156800005 2025-03-09,05:07:18.000,68,11084825,13845,0,1741496837,12956.080032129998,83.32980959999986,53423.007246960005 2025-03-09,05:07:19.000,68,11084856,13765,0,1741496838,12956.201285709998,83.35800612000457,53423.00025984001 2025-03-09,05:07:20.000,68,11084862,13445,0,1741496839,12956.329275599994,83.37915351000265,53422.9862856 2025-03-09,05:07:21.000,68,11084882,13845,0,1741496840,12956.389902389994,83.36505525000393,53423.007246960005 2025-03-09,05:07:22.000,68,11084900,13805,0,1741496841,12956.356220839989,83.28046569000435,53422.9862856 2025-03-09,05:07:23.000,68,11084836,13285,0,1741496842,12956.315802979989,83.14653222000197,53422.958337120006 2025-03-09,05:07:24.000,68,11084893,13325,0,1741496843,12956.268648809993,83.00554962000024,53422.97231136 2025-03-09,05:07:25.000,68,11084866,13645,0,1741496844,12956.282121429998,82.92096006000065,53422.87449168 2025-03-09,05:07:26.000,68,11084890,13645,0,1741496845,12956.410111319994,82.87161614999786,53422.85353032 2025-03-09,05:07:27.000,68,11084879,13525,0,1741496846,12956.56504645,82.82227224000235,53422.85353032 2025-03-09,05:07:28.000,68,11084905,13765,0,1741496847,12956.71998157999,82.79407572000491,53422.81160760001 2025-03-09,05:07:29.000,68,11084862,13845,0,1741496848,12956.982697669991,82.7658792000002,53422.80462048 2025-03-09,05:07:30.000,68,11084875,13645,0,1741496849,12957.218468519997,82.73768268000276,53422.81160760001 2025-03-09,05:07:31.000,68,11084833,13685,0,1741496850,12957.400348889998,82.6671913800019,53422.76269776001 2025-03-09,05:07:32.000,68,11084880,13685,0,1741496851,12957.568756639994,82.67424051000125,53422.74872352 2025-03-09,05:07:33.000,68,11084839,13525,0,1741496852,12957.85841796999,82.65309312000318,53422.734749279996 2025-03-09,05:07:34.000,68,11084870,13405,0,1741496853,12958.053770959996,82.65309312000318,53422.720775040005 2025-03-09,05:07:35.000,68,11084863,13285,0,1741496854,12958.262596569992,82.62489659999846,53422.74872352 2025-03-09,05:07:36.000,68,11084841,13725,0,1741496855,12958.437740629997,82.60374921000039,53422.75571064 2025-03-09,05:07:37.000,68,11084808,13365,0,1741496856,12958.585939449993,82.6178474699991,53422.80462048 2025-03-09,05:07:38.000,68,11084891,13685,0,1741496857,12958.653302549988,82.66014225000254,53422.769684880004 2025-03-09,05:07:39.000,68,11084826,13805,0,1741496858,12958.788028749994,82.62489659999846,53422.769684880004 2025-03-09,05:07:40.000,68,11084845,13725,0,1741496859,12958.96317281,82.55440530000487,53422.78365912001 2025-03-09,05:07:41.000,68,11084868,13565,0,1741496860,12959.01706328999,82.44866834999993,53422.776672 2025-03-09,05:07:42.000,68,11084856,13765,0,1741496861,12959.010326979995,82.32883314000355,53422.78365912001 2025-03-09,05:07:43.000,68,11084899,14165,0,1741496862,12958.94296388,82.25129271000333,53422.76269776001 2025-03-09,05:07:44.000,68,11084856,13365,0,1741496863,12958.93622756999,82.23719445000461,53422.74173640001 2025-03-09,05:07:45.000,68,11084892,13885,0,1741496864,12958.909282329994,82.22309618999861,53422.74173640001 2025-03-09,05:07:46.000,68,11084888,13765,0,1741496865,12958.96317281,82.25129271000333,53422.71378792001 2025-03-09,05:07:47.000,68,11084841,13845,0,1741496866,12959.010326979995,82.29358748999948,53422.62994248 2025-03-09,05:07:48.000,68,11084911,13965,0,1741496867,12959.12484425,82.35702966000099,53422.65789096 2025-03-09,05:07:49.000,68,11084867,14005,0,1741496868,12959.25957044999,82.39227530999779,53422.64391672001 2025-03-09,05:07:50.000,68,11084865,13565,0,1741496869,12959.441450819992,82.43457009000122,53422.62994248 2025-03-09,05:07:51.000,68,11084801,13525,0,1741496870,12959.650276430002,82.40637357000378,53422.67885232 2025-03-09,05:07:52.000,68,11084869,13965,0,1741496871,12959.872574659988,82.4204718300025,53422.65789096 2025-03-09,05:07:53.000,68,11084885,13565,0,1741496872,12960.09487288999,82.37817704999907,53422.65789096 2025-03-09,05:07:54.000,68,11084868,13765,0,1741496873,12960.290225879995,82.39227530999779,53422.790646240006 2025-03-09,05:07:55.000,68,11084888,13485,0,1741496874,12960.519260419991,82.34293140000227,53422.790646240006 2025-03-09,05:07:56.000,68,11084827,13805,0,1741496875,12960.633777689996,82.35702966000099,53422.82558184 2025-03-09,05:07:57.000,68,11084832,13525,0,1741496876,12960.667459240001,82.44866834999993,53422.82558184 2025-03-09,05:07:58.000,68,11084879,14005,0,1741496877,12960.701140789992,82.49096313000337,53422.937375760004 2025-03-09,05:07:59.000,68,11084835,14085,0,1741496878,12960.633777689996,82.58260182000231,53422.9164144 2025-03-09,05:08:00.000,68,11084821,13405,0,1741496879,12960.653986619996,82.68833876999997,53422.97929848001 2025-03-09,05:08:01.000,68,11084880,13925,0,1741496880,12960.647250310001,82.77997745999892,53422.96532424 2025-03-09,05:08:02.000,68,11084816,13525,0,1741496881,12960.795449129997,82.87161614999786,53423.0212212 2025-03-09,05:08:03.000,68,11084823,13525,0,1741496882,12960.997538429998,83.01964787999896,53423.03519544 2025-03-09,05:08:04.000,68,11084838,13805,0,1741496883,12961.179418799999,83.10423743999854,53423.04916968001 2025-03-09,05:08:05.000,68,11084859,13445,0,1741496884,12961.368035479994,83.23112178000156,53423.0212212 2025-03-09,05:08:06.000,68,11084889,13805,0,1741496885,12961.62401526,83.25226916999964,53423.08410528 2025-03-09,05:08:07.000,68,11084804,14125,0,1741496886,12961.853049799996,83.31571134000114,53423.11205376 2025-03-09,05:08:08.000,68,11084870,13325,0,1741496887,12962.115765889997,83.3227604700005,53423.16795072001 2025-03-09,05:08:09.000,68,11084856,13725,0,1741496888,12962.324591499993,83.35095698999794,53423.24480904001 2025-03-09,05:08:10.000,68,11084846,13525,0,1741496889,12962.587307589994,83.35095698999794,53423.28673176001 2025-03-09,05:08:11.000,68,11084868,13565,0,1741496890,12962.88370523,83.30866221000178,53423.34961584 2025-03-09,05:08:12.000,68,11084861,13605,0,1741496891,12963.119476079992,83.29456395000307,53423.342628720005 2025-03-09,05:08:13.000,68,11084889,13965,0,1741496892,12963.361983239993,83.24522004000028,53423.405512799996 2025-03-09,05:08:14.000,68,11084837,13765,0,1741496893,12963.604490399994,83.23112178000156,53423.48237112001 2025-03-09,05:08:15.000,68,11084870,13725,0,1741496894,12963.887415419995,83.20292526000412,53423.55224232001 2025-03-09,05:08:16.000,68,11084859,13765,0,1741496895,12964.150131509996,83.20292526000412,53423.6151264 2025-03-09,05:08:17.000,68,11084835,13285,0,1741496896,12964.426320220002,83.14653222000197,53423.69897184001 2025-03-09,05:08:18.000,68,11084855,13485,0,1741496897,12964.641882139993,83.19587613000476,53423.78281728 2025-03-09,05:08:19.000,68,11084871,13485,0,1741496898,12964.877652989999,83.2240726500022,53423.88063696 2025-03-09,05:08:20.000,68,11084812,13365,0,1741496899,12965.01237918999,83.23817091000092,53423.90858544 2025-03-09,05:08:21.000,68,11084884,13805,0,1741496900,12965.17405062999,83.21702352000284,53424.02736648 2025-03-09,05:08:22.000,68,11084857,13525,0,1741496901,12965.31551313999,83.23112178000156,53424.07627632 2025-03-09,05:08:23.000,68,11084848,13405,0,1741496902,12965.40308517,83.20292526000412,53424.160121760004 2025-03-09,05:08:24.000,68,11084868,13365,0,1741496903,12965.490657199996,83.18882699999813,53424.22300584001 2025-03-09,05:08:25.000,68,11084884,13405,0,1741496904,12965.679273879992,83.23817091000092,53424.3138384 2025-03-09,05:08:26.000,68,11084873,13765,0,1741496905,12965.901572109993,83.30161308000243,53424.36973536001 2025-03-09,05:08:27.000,68,11084867,13485,0,1741496906,12966.096925099999,83.3721043800033,53424.467555040006 2025-03-09,05:08:28.000,68,11084897,13485,0,1741496907,12966.31248701999,83.4355465500048,53424.50249064 2025-03-09,05:08:29.000,68,11084873,13405,0,1741496908,12966.54152156,83.51308697999775,53424.663194400004 2025-03-09,05:08:30.000,68,11084862,13725,0,1741496909,12966.696456689991,83.60472567000397,53424.75402696001 2025-03-09,05:08:31.000,68,11084886,13485,0,1741496910,12966.797501339992,83.58357827999862,53424.8378724 2025-03-09,05:08:32.000,68,11084857,13605,0,1741496911,12966.952436469997,83.59767654000461,53424.91473072 2025-03-09,05:08:33.000,68,11084871,14205,0,1741496912,12967.093898979998,83.62587306000205,53425.068447360005 2025-03-09,05:08:34.000,68,11084887,13885,0,1741496913,12967.228625179989,83.63292219000141,53425.14530568 2025-03-09,05:08:35.000,68,11084841,13405,0,1741496914,12967.322933519994,83.63292219000141,53425.26408672 2025-03-09,05:08:36.000,68,11084852,14045,0,1741496915,12967.49134126999,83.62587306000205,53425.354919280006 2025-03-09,05:08:37.000,68,11084863,13645,0,1741496916,12967.686694259995,83.67521697000484,53425.45972608 2025-03-09,05:08:38.000,68,11084856,13405,0,1741496917,12967.82142046,83.77390479000314,53425.5365844 2025-03-09,05:08:39.000,68,11084913,13805,0,1741496918,12968.043718690002,83.77390479000314,53425.65536544 2025-03-09,05:08:40.000,68,11084808,13605,0,1741496919,12968.259280609993,83.83734696000465,53425.70427528 2025-03-09,05:08:41.000,68,11084872,13645,0,1741496920,12968.387270499989,83.90078912999888,53425.76715936 2025-03-09,05:08:42.000,68,11084847,13525,0,1741496921,12968.528733009989,83.98537868999847,53425.86497904 2025-03-09,05:08:43.000,68,11084866,13645,0,1741496922,12968.6567229,84.03472260000126,53425.94183736 2025-03-09,05:08:44.000,68,11084891,13485,0,1741496923,12968.73082230999,84.05586998999934,53426.004721440004 2025-03-09,05:08:45.000,68,11084881,13925,0,1741496924,12968.69714076,84.07701738000469,53426.074592640005 2025-03-09,05:08:46.000,68,11084823,13525,0,1741496925,12968.623041349994,84.01357521000318,53426.18638656001 2025-03-09,05:08:47.000,68,11084870,13685,0,1741496926,12968.447897289989,83.88669087000017,53426.172412320004 2025-03-09,05:08:48.000,68,11084817,13605,0,1741496927,12968.387270499989,83.8796417400008,53426.22132216 2025-03-09,05:08:49.000,68,11084856,13725,0,1741496928,12968.279489539993,83.85144522000337,53426.270232 2025-03-09,05:08:50.000,68,11084906,13645,0,1741496929,12968.272753229998,83.92193652000424,53426.29818048 2025-03-09,05:08:51.000,68,11084859,13845,0,1741496930,12968.272753229998,83.97128042999975,53426.29818048 2025-03-09,05:08:52.000,68,11084879,13525,0,1741496931,12968.292962159998,84.01357521000318,53426.33311608001 2025-03-09,05:08:53.000,68,11084847,13765,0,1741496932,12968.252544299998,83.98537868999847,53426.34709032 2025-03-09,05:08:54.000,68,11084848,13765,0,1741496933,12968.299698469993,83.9289856500036,53426.39600016 2025-03-09,05:08:55.000,68,11084860,13485,0,1741496934,12968.407479429989,83.95013304000167,53426.43093576001 2025-03-09,05:08:56.000,68,11084886,13965,0,1741496935,12968.582623489994,83.91488739000488,53426.44491 2025-03-09,05:08:57.000,68,11084877,13405,0,1741496936,12968.67019551999,83.85144522000337,53426.43792288 2025-03-09,05:08:58.000,68,11084918,13845,0,1741496937,12968.69714076,83.84439609000401,53426.507794080004 2025-03-09,05:08:59.000,68,11084924,13605,0,1741496938,12968.784712789995,83.7809539200025,53426.47285848001 2025-03-09,05:09:00.000,68,11084887,13725,0,1741496939,12968.87228481999,83.70341349000228,53426.50080696001 2025-03-09,05:09:01.000,68,11084862,13685,0,1741496940,12968.89923006,83.63292219000141,53426.47285848001 2025-03-09,05:09:02.000,68,11084868,13845,0,1741496941,12968.87902113,83.55538176000118,53426.49381984 2025-03-09,05:09:03.000,68,11084826,13805,0,1741496942,12968.91270267999,83.51308697999775,53426.48683272 2025-03-09,05:09:04.000,68,11084880,13765,0,1741496943,12968.95312053999,83.51308697999775,53426.46587136 2025-03-09,05:09:05.000,68,11084855,13245,0,1741496944,12969.013747329991,83.5694800199999,53426.40298728001 2025-03-09,05:09:06.000,68,11084854,13485,0,1741496945,12969.02048364,83.61882393000269,53426.43792288 2025-03-09,05:09:07.000,68,11084869,13565,0,1741496946,12968.946384229996,83.65406957999949,53426.479845600006 2025-03-09,05:09:08.000,68,11084868,13485,0,1741496947,12968.81165802999,83.66111870999885,53426.458884240004 2025-03-09,05:09:09.000,68,11084897,13925,0,1741496948,12968.703877069995,83.69636436000292,53426.42394864 2025-03-09,05:09:10.000,68,11084867,13725,0,1741496949,12968.56915086999,83.68931523000356,53426.42394864 2025-03-09,05:09:11.000,68,11084853,13645,0,1741496950,12968.434424669998,83.67521697000484,53426.39600016 2025-03-09,05:09:12.000,68,11084876,13885,0,1741496951,12968.292962159998,83.5694800199999,53426.361064560006 2025-03-09,05:09:13.000,68,11084870,13765,0,1741496952,12968.191917509997,83.45669394000288,53426.38202592001 2025-03-09,05:09:14.000,68,11084836,14165,0,1741496953,12968.124554410002,83.37915351000265,53426.35407744001 2025-03-09,05:09:15.000,68,11084870,13405,0,1741496954,12968.111081789997,83.34390785999858,53426.361064560006 2025-03-09,05:09:16.000,68,11084917,13885,0,1741496955,12968.057191309992,83.44259568000416,53426.40298728001 2025-03-09,05:09:17.000,68,11084881,13565,0,1741496956,12967.929201419996,83.48489046000032,53426.340103200004 2025-03-09,05:09:18.000,68,11084832,13285,0,1741496957,12967.75405735999,83.40030090000073,53426.28420624001 2025-03-09,05:09:19.000,68,11084853,13405,0,1741496958,12967.61933116,83.20997439000348,53426.23529640001 2025-03-09,05:09:20.000,68,11084847,13565,0,1741496959,12967.423978169994,83.09718830999918,53426.18638656001 2025-03-09,05:09:21.000,68,11084852,13765,0,1741496960,12967.269043039989,83.06899179000175,53426.10254112 2025-03-09,05:09:22.000,68,11084915,13565,0,1741496961,12967.154525769998,83.10423743999854,53426.03266992 2025-03-09,05:09:23.000,68,11084896,13605,0,1741496962,12967.006326950002,83.06194266000239,53425.906901760005 2025-03-09,05:09:24.000,68,11084872,13485,0,1741496963,12966.885073370002,82.9773531000028,53425.89292752 2025-03-09,05:09:25.000,68,11084854,13565,0,1741496964,12966.757083479992,82.85046875999979,53425.8160692 2025-03-09,05:09:26.000,68,11084869,13765,0,1741496965,12966.62235728,82.74473181000212,53425.71824952 2025-03-09,05:09:27.000,68,11084871,13885,0,1741496966,12966.54152156,82.68128964000061,53425.61344272001 2025-03-09,05:09:28.000,68,11084804,13925,0,1741496967,12966.528048939996,82.68128964000061,53425.54357152001 2025-03-09,05:09:29.000,68,11084850,13565,0,1741496968,12966.548257869996,82.6671913800019,53425.48767456 2025-03-09,05:09:30.000,68,11084875,13205,0,1741496969,12966.595412039991,82.68833876999997,53425.41081624 2025-03-09,05:09:31.000,68,11084848,13525,0,1741496970,12966.696456689991,82.75178094000148,53425.37588064001 2025-03-09,05:09:32.000,68,11084914,13765,0,1741496971,12966.757083479992,82.77292832999956,53425.37588064001 2025-03-09,05:09:33.000,68,11084880,13645,0,1741496972,12966.871600749997,82.82227224000235,53425.38286776 2025-03-09,05:09:34.000,68,11084877,13685,0,1741496973,12967.046744810003,82.88571441000386,53425.34793216001 2025-03-09,05:09:35.000,68,11084880,13805,0,1741496974,12967.262306729994,82.8786652800045,53425.37588064001 2025-03-09,05:09:36.000,68,11084906,13685,0,1741496975,12967.444187099994,82.89276354000322,53425.31998368 2025-03-09,05:09:37.000,68,11084883,13325,0,1741496976,12967.67322163999,82.89276354000322,53425.306009440006 2025-03-09,05:09:38.000,68,11084861,13565,0,1741496977,12967.861838320001,82.85751788999914,53425.2920352 2025-03-09,05:09:39.000,68,11084905,13765,0,1741496978,12967.976355589992,82.77292832999956,53425.306009440006 2025-03-09,05:09:40.000,68,11084901,13565,0,1741496979,12968.003300830002,82.68833876999997,53425.27107384 2025-03-09,05:09:41.000,68,11084865,13925,0,1741496980,12968.023509760002,82.63194572999782,53425.27107384 2025-03-09,05:09:42.000,68,11084863,13765,0,1741496981,12968.050454999997,82.56145443000423,53425.31299656 2025-03-09,05:09:43.000,68,11084855,13645,0,1741496982,12967.976355589992,82.49096313000337,53425.19421552 2025-03-09,05:09:44.000,68,11084855,13525,0,1741496983,12967.983091900001,82.4204718300025,53425.18024128001 2025-03-09,05:09:45.000,68,11084803,13485,0,1741496984,12967.848365699996,82.29358748999948,53425.187228400006 2025-03-09,05:09:46.000,68,11084876,13485,0,1741496985,12967.65301270999,82.23014531999797,53425.11037008001 2025-03-09,05:09:47.000,68,11084859,13405,0,1741496986,12967.403769239994,82.19489967000118,53425.08940872001 2025-03-09,05:09:48.000,68,11084892,13765,0,1741496987,12967.201679939993,82.13850662999903,53425.00556328 2025-03-09,05:09:49.000,68,11084871,13525,0,1741496988,12966.986118020002,82.11735924000095,53424.99158904001 2025-03-09,05:09:50.000,68,11084848,13485,0,1741496989,12966.770556099997,82.04686794000008,53424.89376936001 2025-03-09,05:09:51.000,68,11084864,13445,0,1741496990,12966.608884659996,82.05391706999944,53424.82389816001 2025-03-09,05:09:52.000,68,11084857,13445,0,1741496991,12966.427004289995,82.01867142000265,53424.79594968001 2025-03-09,05:09:53.000,68,11084833,13565,0,1741496992,12966.27880547,81.99047489999793,53424.72607848001 2025-03-09,05:09:54.000,68,11084884,13685,0,1741496993,12966.13060664999,81.9622783800005,53424.64223304 2025-03-09,05:09:55.000,68,11084831,13445,0,1741496994,12965.982407829993,81.95522925000114,53424.53043912 2025-03-09,05:09:56.000,68,11084812,13405,0,1741496995,12965.881363179993,81.94818012000178,53424.43261944 2025-03-09,05:09:57.000,68,11084890,13565,0,1741496996,12965.787054840002,81.84244317000412,53424.36274824 2025-03-09,05:09:58.000,68,11084849,13685,0,1741496997,12965.645592330002,81.76490274000389,53424.27191568001 2025-03-09,05:09:59.000,68,11084828,13645,0,1741496998,12965.531075059997,81.68736231000366,53424.2439672 2025-03-09,05:10:00.000,68,11084836,13685,0,1741496999,12965.38287624,81.68736231000366,53424.18807024 2025-03-09,05:10:01.000,68,11084838,13565,0,1741497000,12965.21446848999,81.62392014000216,53424.09723768 2025-03-09,05:10:02.000,68,11084859,13645,0,1741497001,12965.07300597999,81.53228145000321,53423.999418 2025-03-09,05:10:03.000,68,11084813,13565,0,1741497002,12964.924807159994,81.44064276000427,53423.93653392001 2025-03-09,05:10:04.000,68,11084836,13765,0,1741497003,12964.870916679989,81.41244623999955,53423.845701360005 2025-03-09,05:10:05.000,68,11084837,13685,0,1741497004,12964.823762509994,81.39834798000084,53423.7548688 2025-03-09,05:10:06.000,68,11084850,13765,0,1741497005,12964.830498819989,81.34195493999869,53423.58717792 2025-03-09,05:10:07.000,68,11084853,13485,0,1741497006,12964.89112560999,81.29966016000253,53423.510319600005 2025-03-09,05:10:08.000,68,11084820,13845,0,1741497007,12964.99890657,81.24326712000038,53423.50333248001 2025-03-09,05:10:09.000,68,11084838,13925,0,1741497008,12964.985433949994,81.14457930000208,53423.46839688 2025-03-09,05:10:10.000,68,11084852,13525,0,1741497009,12964.965225019994,81.09523538999929,53423.461409760006 2025-03-09,05:10:11.000,68,11084812,13845,0,1741497010,12964.857444059999,81.05294061000313,53423.48237112001 2025-03-09,05:10:12.000,68,11084824,13565,0,1741497011,12964.749663099989,81.01769495999906,53423.440448400004 2025-03-09,05:10:13.000,68,11084897,14045,0,1741497012,12964.682299999993,81.0106458299997,53423.35660296 2025-03-09,05:10:14.000,68,11084836,13885,0,1741497013,12964.628409520003,81.03179321999778,53423.405512799996 2025-03-09,05:10:15.000,68,11084853,13725,0,1741497014,12964.601464279993,81.02474408999842,53423.39852568 2025-03-09,05:10:16.000,68,11084854,13485,0,1741497015,12964.682299999993,81.0106458299997,53423.36359008001 2025-03-09,05:10:17.000,68,11084836,13925,0,1741497016,12964.776608339998,80.9472036599982,53423.37756432 2025-03-09,05:10:18.000,68,11084830,13965,0,1741497017,12964.945016089994,80.85556496999925,53423.3705772 2025-03-09,05:10:19.000,68,11084853,13885,0,1741497018,12965.147105389995,80.79212279999774,53423.41948704 2025-03-09,05:10:20.000,68,11084851,13645,0,1741497019,12965.29530420999,80.7004841099988,53423.405512799996 2025-03-09,05:10:21.000,68,11084875,14125,0,1741497020,12965.349194689996,80.60884541999985,53423.475384 2025-03-09,05:10:22.000,68,11084844,13965,0,1741497021,12965.349194689996,80.48901021000347,53423.461409760006 2025-03-09,05:10:23.000,68,11084848,13565,0,1741497022,12965.36266731,80.39737152000453,53423.46839688 2025-03-09,05:10:24.000,68,11084825,13405,0,1741497023,12965.29530420999,80.29868369999895,53423.5452552 2025-03-09,05:10:25.000,68,11084841,13765,0,1741497024,12965.227941109995,80.19294675000128,53423.58717792 2025-03-09,05:10:26.000,68,11084828,13565,0,1741497025,12965.24141373,80.08720980000362,53423.58717792 2025-03-09,05:10:27.000,68,11084806,13925,0,1741497026,12965.27509527999,80.08720980000362,53423.678010480005 2025-03-09,05:10:28.000,68,11084883,13725,0,1741497027,12965.308776829996,80.0096693700034,53423.66403624 2025-03-09,05:10:29.000,68,11084899,13925,0,1741497028,12965.328985759996,80.01671850000275,53423.73390744 2025-03-09,05:10:30.000,68,11084868,13765,0,1741497029,12965.33572206999,80.01671850000275,53423.69897184001 2025-03-09,05:10:31.000,68,11084904,13645,0,1741497030,12965.33572206999,79.98852197999804,53423.726920320005 2025-03-09,05:10:32.000,68,11084857,13645,0,1741497031,12965.25488634999,79.98147284999868,53423.74089456 2025-03-09,05:10:33.000,68,11084806,13365,0,1741497032,12965.17405062999,79.97442371999932,53423.90159832 2025-03-09,05:10:34.000,68,11084895,13605,0,1741497033,12965.07300597999,80.03786589000083,53423.91557256001 2025-03-09,05:10:35.000,68,11084846,13605,0,1741497034,12965.005642879994,80.10130806000234,53423.95749528001 2025-03-09,05:10:36.000,68,11084861,13485,0,1741497035,12964.884389299994,80.12245545000042,53424.03435360001 2025-03-09,05:10:37.000,68,11084886,13445,0,1741497036,12964.810289889989,80.1436028399985,53424.013392240005 2025-03-09,05:10:38.000,68,11084889,13645,0,1741497037,12964.729454169988,80.11540632000106,53424.11819904 2025-03-09,05:10:39.000,68,11084885,13365,0,1741497038,12964.715981549998,80.15770110000449,53424.111211920004 2025-03-09,05:10:40.000,68,11084816,13485,0,1741497039,12964.729454169988,80.10130806000234,53424.1391604 2025-03-09,05:10:41.000,68,11084846,13565,0,1741497040,12964.702508929993,80.03081676000147,53424.17409600001 2025-03-09,05:10:42.000,68,11084810,13485,0,1741497041,12964.729454169988,79.98852197999804,53424.25794144 2025-03-09,05:10:43.000,68,11084866,13525,0,1741497042,12964.783344649994,79.93917807000253,53424.25794144 2025-03-09,05:10:44.000,68,11084871,13285,0,1741497043,12964.803553579994,79.93917807000253,53424.32082552001 2025-03-09,05:10:45.000,68,11084844,13565,0,1741497044,12964.769872029989,79.86868677000166,53424.29287704001 2025-03-09,05:10:46.000,68,11084853,13445,0,1741497045,12964.763135719993,79.87573590000102,53424.35576112 2025-03-09,05:10:47.000,68,11084820,13605,0,1741497046,12964.702508929993,79.86868677000166,53424.41864520001 2025-03-09,05:10:48.000,68,11084841,13325,0,1741497047,12964.675563689998,79.90393241999845,53424.4535808 2025-03-09,05:10:49.000,68,11084855,13605,0,1741497048,12964.695772619998,79.8968832899991,53424.523452 2025-03-09,05:10:50.000,68,11084906,13245,0,1741497049,12964.736190479998,79.93212894000317,53424.565374720005 2025-03-09,05:10:51.000,68,11084832,13325,0,1741497050,12964.763135719993,80.00262024000403,53424.684155760006 2025-03-09,05:10:52.000,68,11084852,13445,0,1741497051,12964.783344649994,80.04491502000019,53424.69813 2025-03-09,05:10:53.000,68,11084824,13885,0,1741497052,12964.776608339998,80.1083571900017,53424.74703984 2025-03-09,05:10:54.000,68,11084895,13765,0,1741497053,12964.769872029989,80.18589762000192,53424.900756480005 2025-03-09,05:10:55.000,68,11084905,13685,0,1741497054,12964.763135719993,80.26343805000215,53424.94267920001 2025-03-09,05:10:56.000,68,11084808,13565,0,1741497055,12964.763135719993,80.3198310900043,53425.047486 2025-03-09,05:10:57.000,68,11084821,13765,0,1741497056,12964.722717859993,80.34802761000174,53425.14530568 2025-03-09,05:10:58.000,68,11084880,13605,0,1741497057,12964.682299999993,80.38327325999853,53425.22915112001 2025-03-09,05:10:59.000,68,11084875,13405,0,1741497058,12964.702508929993,80.38327325999853,53425.32697080001 2025-03-09,05:11:00.000,68,11084832,13445,0,1741497059,12964.709245239988,80.43261717000132,53425.403829120005 2025-03-09,05:11:01.000,68,11084816,13605,0,1741497060,12964.729454169988,80.51720673000091,53425.55055864 2025-03-09,05:11:02.000,68,11084841,13685,0,1741497061,12964.796817269998,80.47491195000475,53425.65536544 2025-03-09,05:11:03.000,68,11084880,13485,0,1741497062,12964.897861919999,80.51720673000091,53425.75318512 2025-03-09,05:11:04.000,68,11084854,13245,0,1741497063,12965.03932443,80.55950151000434,53425.84401768 2025-03-09,05:11:05.000,68,11084848,13485,0,1741497064,12965.18078694,80.58064890000242,53426.004721440004 2025-03-09,05:11:06.000,68,11084888,13805,0,1741497065,12965.376139929991,80.55950151000434,53426.172412320004 2025-03-09,05:11:07.000,68,11084842,13765,0,1741497066,12965.490657199996,80.58769803000177,53426.242283520005 2025-03-09,05:11:08.000,68,11084876,14165,0,1741497067,12965.605174470002,80.62294367999857,53426.41696152 2025-03-09,05:11:09.000,68,11084845,13565,0,1741497068,12965.746636980002,80.64409107000392,53426.507794080004 2025-03-09,05:11:10.000,68,11084844,13565,0,1741497069,12965.840945319993,80.7004841099988,53426.696446320006 2025-03-09,05:11:11.000,68,11084812,13605,0,1741497070,12965.955462589998,80.70753323999816,53426.8292016 2025-03-09,05:11:12.000,68,11084883,14245,0,1741497071,12966.137342959999,80.72163150000415,53427.010866720004 2025-03-09,05:11:13.000,68,11084845,13845,0,1741497072,12966.2990144,80.70753323999816,53427.16458336 2025-03-09,05:11:14.000,68,11084840,13485,0,1741497073,12966.507840009996,80.77097540999966,53427.32528712 2025-03-09,05:11:15.000,68,11084860,13605,0,1741497074,12966.682984070001,80.79212279999774,53427.485990880006 2025-03-09,05:11:16.000,68,11084857,13525,0,1741497075,12966.790765029997,80.85556496999925,53427.653681760006 2025-03-09,05:11:17.000,68,11084851,13965,0,1741497076,12966.898545989992,80.9119580100014,53427.86329536001 2025-03-09,05:11:18.000,68,11084851,13365,0,1741497077,12967.026535880002,80.94015452999884,53427.989063520006 2025-03-09,05:11:19.000,68,11084818,13525,0,1741497078,12967.134316839998,80.98244931000227,53428.14278016 2025-03-09,05:11:20.000,68,11084816,13845,0,1741497079,12967.235361489998,81.10228451999865,53428.35938088 2025-03-09,05:11:21.000,68,11084876,13365,0,1741497080,12967.322933519994,81.1586775600008,53428.51309752001 2025-03-09,05:11:22.000,68,11084874,13925,0,1741497081,12967.356615069999,81.18687407999823,53428.67380128 2025-03-09,05:11:23.000,68,11084847,13365,0,1741497082,12967.39029661999,81.25031624999974,53428.827517920006 2025-03-09,05:11:24.000,68,11084845,13845,0,1741497083,12967.39703293,81.31375842000125,53428.89738912001 2025-03-09,05:11:25.000,68,11084864,13645,0,1741497084,12967.45765972,81.41244623999955,53429.12796408 2025-03-09,05:11:26.000,68,11084873,13325,0,1741497085,12967.47113233999,81.54637971000193,53429.28168072001 2025-03-09,05:11:27.000,68,11084891,13805,0,1741497086,12967.51155019999,81.65916578999895,53429.40744888 2025-03-09,05:11:28.000,68,11084834,13485,0,1741497087,12967.53175912999,81.7155588300011,53429.58212688 2025-03-09,05:11:29.000,68,11084847,13885,0,1741497088,12967.67995795,81.77195187000325,53429.66597232001 2025-03-09,05:11:30.000,68,11084809,13605,0,1741497089,12967.71363949999,81.85654143000284,53429.83366320001 2025-03-09,05:11:31.000,68,11084894,13565,0,1741497090,12967.82142046,81.91293446999771,53429.97340560001 2025-03-09,05:11:32.000,68,11084813,13925,0,1741497091,12967.969619279997,81.97637663999922,53430.1830192 2025-03-09,05:11:33.000,68,11084896,13925,0,1741497092,12968.063927620002,82.05391706999944,53430.30878736001 2025-03-09,05:11:34.000,68,11084844,13405,0,1741497093,12968.124554410002,82.13145749999967,53430.49743960001 2025-03-09,05:11:35.000,68,11084946,13445,0,1741497094,12968.259280609993,82.23719445000461,53430.62320776001 2025-03-09,05:11:36.000,68,11084840,13885,0,1741497095,12968.353588949998,82.3076857499982,53430.79788576 2025-03-09,05:11:37.000,68,11084884,13725,0,1741497096,12968.495051459999,82.39227530999779,53430.95858952001 2025-03-09,05:11:38.000,68,11084808,13565,0,1741497097,12968.62977765999,82.4204718300025,53431.161216 2025-03-09,05:11:39.000,68,11084843,13605,0,1741497098,12968.75776755,82.43457009000122,53431.29397128001 2025-03-09,05:11:40.000,68,11084869,13525,0,1741497099,12968.89923006,82.42752096000186,53431.51057200001 2025-03-09,05:11:41.000,68,11084904,13645,0,1741497100,12969.081110430001,82.46276660999865,53431.63634016 2025-03-09,05:11:42.000,68,11084823,13765,0,1741497101,12969.256254489992,82.483914000004,53431.81800528001 2025-03-09,05:11:43.000,68,11084855,13525,0,1741497102,12969.458343789993,82.58260182000231,53431.943773440005 2025-03-09,05:11:44.000,68,11084823,13925,0,1741497103,12969.626751539989,82.58965095000167,53432.13242568001 2025-03-09,05:11:45.000,68,11084861,13445,0,1741497104,12969.822104529994,82.63194572999782,53432.30710368 2025-03-09,05:11:46.000,68,11084854,13565,0,1741497105,12970.003984899995,82.66014225000254,53432.48876880001 2025-03-09,05:11:47.000,68,11084857,13925,0,1741497106,12970.19260157999,82.70948615999805,53432.63549832001 2025-03-09,05:11:48.000,68,11084865,13605,0,1741497107,12970.334064089991,82.79407572000491,53432.831137680005 2025-03-09,05:11:49.000,68,11084843,13365,0,1741497108,12970.468790289997,82.8645670199985,53433.00581568 2025-03-09,05:11:50.000,68,11084848,14085,0,1741497109,12970.529417079997,82.9139109300013,53433.20145504 2025-03-09,05:11:51.000,68,11084826,13485,0,1741497110,12970.583307560002,83.01964787999896,53433.43203 2025-03-09,05:11:52.000,68,11084889,13925,0,1741497111,12970.630461729997,83.1112865699979,53433.54382392001 2025-03-09,05:11:53.000,68,11084878,13245,0,1741497112,12970.691088519998,83.18882699999813,53433.69055344001 2025-03-09,05:11:54.000,68,11084867,13885,0,1741497113,12970.765187929988,83.32980959999986,53433.907154160006 2025-03-09,05:11:55.000,68,11084846,13605,0,1741497114,12970.805605789988,83.40030090000073,53434.02593520001 2025-03-09,05:11:56.000,68,11084863,13445,0,1741497115,12970.933595679999,83.4707922000016,53434.221574560004 2025-03-09,05:11:57.000,68,11084823,13365,0,1741497116,12971.02790401999,83.55538176000118,53434.36131696001 2025-03-09,05:11:58.000,68,11084874,13805,0,1741497117,12971.09526712,83.64702045000013,53434.56394344 2025-03-09,05:11:59.000,68,11084858,13805,0,1741497118,12971.162630219995,83.73161000999971,53434.654776 2025-03-09,05:12:00.000,68,11084823,13845,0,1741497119,12971.203048079995,83.83029782999802,53434.892338080004 2025-03-09,05:12:01.000,68,11084857,13645,0,1741497120,12971.25693856,83.87259261000145,53435.04605472 2025-03-09,05:12:02.000,68,11084824,13405,0,1741497121,12971.27714749,83.94308391000231,53435.15784864 2025-03-09,05:12:03.000,68,11084842,13445,0,1741497122,12971.31082903999,84.04882085999998,53435.276629680004 2025-03-09,05:12:04.000,68,11084900,13565,0,1741497123,12971.344510589995,84.14045954999892,53435.444320560004 2025-03-09,05:12:05.000,68,11084860,13565,0,1741497124,12971.243465939995,84.2391473700045,53435.584062960006 2025-03-09,05:12:06.000,68,11084848,13485,0,1741497125,12971.25020224999,84.38717909999832,53435.71681824 2025-03-09,05:12:07.000,68,11084849,13685,0,1741497126,12971.29062010999,84.44357214000047,53435.85656064 2025-03-09,05:12:08.000,68,11084817,13645,0,1741497127,12971.31082903999,84.50701431000198,53435.968354560006 2025-03-09,05:12:09.000,68,11084848,13765,0,1741497128,12971.33777428,84.55635822000477,53436.15001968 2025-03-09,05:12:10.000,68,11084812,13645,0,1741497129,12971.37145582999,84.63389864999772,53436.24783936001 2025-03-09,05:12:11.000,68,11084844,13885,0,1741497130,12971.432082619991,84.74668473000202,53436.37360752001 2025-03-09,05:12:12.000,68,11084840,13565,0,1741497131,12971.472500479991,84.77488124999945,53436.450465840004 2025-03-09,05:12:13.000,68,11084840,13805,0,1741497132,12971.580281440001,84.8312742900016,53436.54129840001 2025-03-09,05:12:14.000,68,11084854,13845,0,1741497133,12971.640908230002,84.87356906999776,53436.72995064001 2025-03-09,05:12:15.000,68,11084893,13645,0,1741497134,12971.735216569992,84.95815863000462,53436.8207832 2025-03-09,05:12:16.000,68,11084843,13765,0,1741497135,12971.849733839997,84.96520776000398,53436.96751272001 2025-03-09,05:12:17.000,68,11084860,13805,0,1741497136,12971.984460039988,85.0427481900042,53437.07930664 2025-03-09,05:12:18.000,68,11084838,13285,0,1741497137,12972.112449929999,85.09209209999972,53437.142190720006 2025-03-09,05:12:19.000,68,11084888,13405,0,1741497138,12972.301066609994,85.1132394899978,53437.25398464001 2025-03-09,05:12:20.000,68,11084880,13645,0,1741497139,12972.442529119995,85.14143601000251,53437.42167552001 2025-03-09,05:12:21.000,68,11084899,13645,0,1741497140,12972.63788211,85.18373078999866,53437.47058536001 2025-03-09,05:12:22.000,68,11084881,13765,0,1741497141,12972.826498789997,85.19782905000466,53437.63827624001 2025-03-09,05:12:23.000,68,11084832,13525,0,1741497142,12973.001642850002,85.26127121999889,53437.68718608001 2025-03-09,05:12:24.000,68,11084877,13845,0,1741497143,12973.163314289988,85.30356600000232,53437.84090272 2025-03-09,05:12:25.000,68,11084871,13605,0,1741497144,12973.331722039999,85.34586077999847,53437.9387224 2025-03-09,05:12:26.000,68,11084840,13765,0,1741497145,12973.520338719994,85.40225382000062,53438.078464800004 2025-03-09,05:12:27.000,68,11084861,13525,0,1741497146,12973.58770181999,85.45864686000277,53438.21820720001 2025-03-09,05:12:28.000,68,11084869,13845,0,1741497147,12973.682010159995,85.5714329399998,53438.26012992001 2025-03-09,05:12:29.000,68,11084863,13445,0,1741497148,12973.76958218999,85.64897337000002,53438.37891096 2025-03-09,05:12:30.000,68,11084890,13805,0,1741497149,12973.83694529,85.71946467000089,53438.51166624 2025-03-09,05:12:31.000,68,11084858,13885,0,1741497150,12973.870626839991,85.78995597000176,53438.602498800006 2025-03-09,05:12:32.000,68,11084872,13645,0,1741497151,12973.843681599996,85.95208596000157,53438.66538288 2025-03-09,05:12:33.000,68,11084876,13445,0,1741497152,12973.78979111999,86.0296263900018,53438.7771768 2025-03-09,05:12:34.000,68,11084834,13525,0,1741497153,12973.71569171,85.93798770000285,53438.8819836 2025-03-09,05:12:35.000,68,11084820,13925,0,1741497154,12973.66853753999,85.69831728000281,53438.9518548 2025-03-09,05:12:36.000,68,11084863,13925,0,1741497155,12973.72916432999,85.40225382000062,53439.00076464 2025-03-09,05:12:37.000,68,11084825,13765,0,1741497156,12973.83020897999,85.26832034999825,53439.09858432001 2025-03-09,05:12:38.000,68,11084855,13445,0,1741497157,12973.89757208,85.33881164999912,53439.11954568 2025-03-09,05:12:39.000,68,11084882,13485,0,1741497158,12973.991880419992,85.47274512000149,53439.12653280001 2025-03-09,05:12:40.000,68,11084852,13445,0,1741497159,12974.086188759997,85.60667859000387,53439.1614684 2025-03-09,05:12:41.000,68,11084891,13525,0,1741497160,12974.214178649992,85.66307162999874,53439.22435248001 2025-03-09,05:12:42.000,68,11084822,13645,0,1741497161,12974.328695919998,85.72651380000025,53439.252300960005 2025-03-09,05:12:43.000,68,11084859,13245,0,1741497162,12974.449949499998,85.71946467000089,53439.30819792 2025-03-09,05:12:44.000,68,11084870,13685,0,1741497163,12974.544257839989,85.76175945000432,53439.322172160006 2025-03-09,05:12:45.000,68,11084877,13605,0,1741497164,12974.64530248999,85.80405423000047,53439.39204336001 2025-03-09,05:12:46.000,68,11084852,13645,0,1741497165,12974.739610829994,85.83225074999791,53439.440953200006 2025-03-09,05:12:47.000,68,11084828,13565,0,1741497166,12974.84739178999,85.89569291999942,53439.4758888 2025-03-09,05:12:48.000,68,11084859,13845,0,1741497167,12975.01579954,85.94503683000221,53439.56672136 2025-03-09,05:12:49.000,68,11084885,13965,0,1741497168,12975.177470980001,86.06487203999859,53439.65056680001 2025-03-09,05:12:50.000,68,11084824,13525,0,1741497169,12975.366087659997,86.08601943000394,53439.74838648001 2025-03-09,05:12:51.000,68,11084873,13725,0,1741497170,12975.541231720003,86.07192116999795,53439.74838648001 2025-03-09,05:12:52.000,68,11084869,13925,0,1741497171,12975.608594819998,86.04372465000051,53439.89511600001 2025-03-09,05:12:53.000,68,11084861,13445,0,1741497172,12975.628803749998,86.05077377999987,53439.95101296 2025-03-09,05:12:54.000,68,11084871,13805,0,1741497173,12975.628803749998,86.03667552000115,53439.95800008 2025-03-09,05:12:55.000,68,11084891,13805,0,1741497174,12975.615331129993,86.10011769000266,53439.971974320004 2025-03-09,05:12:56.000,68,11084885,13605,0,1741497175,12975.601858509988,86.14241246999882,53440.03485840001 2025-03-09,05:12:57.000,68,11084865,13565,0,1741497176,12975.601858509988,86.26224768000247,53440.05581976 2025-03-09,05:12:58.000,68,11084798,13605,0,1741497177,12975.554704339993,86.30454245999863,53440.090755360005 2025-03-09,05:12:59.000,68,11084923,13845,0,1741497178,12975.574913269993,86.36798463000014,53440.090755360005 2025-03-09,05:13:00.000,68,11084898,13765,0,1741497179,12975.547968029998,86.41027941000357,53440.09774248 2025-03-09,05:13:01.000,68,11084877,13405,0,1741497180,12975.521022790002,86.44552506000036,53440.07678112 2025-03-09,05:13:02.000,68,11084864,13765,0,1741497181,12975.500813860002,86.45962331999908,53440.09774248 2025-03-09,05:13:03.000,68,11084842,14005,0,1741497182,12975.426714449997,86.53011461999995,53440.12569096 2025-03-09,05:13:04.000,68,11084883,13845,0,1741497183,12975.406505519997,86.6217533099989,53440.12569096 2025-03-09,05:13:05.000,68,11084870,13445,0,1741497184,12975.345878729997,86.6851954800004,53440.10472960001 2025-03-09,05:13:06.000,68,11084862,13765,0,1741497185,12975.352615039992,86.72044113000447,53440.090755360005 2025-03-09,05:13:07.000,68,11084871,13605,0,1741497186,12975.386296589997,86.73453939000319,53440.09774248 2025-03-09,05:13:08.000,68,11084859,13645,0,1741497187,12975.339142420002,86.76978503999999,53440.13267808001 2025-03-09,05:13:09.000,68,11084868,13285,0,1741497188,12975.480604930002,86.7838832999987,53440.14665232 2025-03-09,05:13:10.000,68,11084857,13685,0,1741497189,12975.574913269993,86.81207982000342,53440.13267808001 2025-03-09,05:13:11.000,68,11084852,13285,0,1741497190,12975.635540059993,86.84732547000021,53440.12569096 2025-03-09,05:13:12.000,68,11084863,13445,0,1741497191,12975.770266259999,86.88257112000429,53440.14665232 2025-03-09,05:13:13.000,68,11084860,13485,0,1741497192,12975.810684119999,86.96011155000451,53440.14665232 2025-03-09,05:13:14.000,68,11084832,13725,0,1741497193,12975.851101979999,87.00240633000067,53440.1746008 2025-03-09,05:13:15.000,68,11084872,13405,0,1741497194,12975.89151984,87.0306028499981,53440.19556216 2025-03-09,05:13:16.000,68,11084906,13565,0,1741497195,12975.851101979999,87.05879937000282,53440.18158792001 2025-03-09,05:13:17.000,68,11084867,13525,0,1741497196,12975.797211499994,87.08699589000025,53440.1746008 2025-03-09,05:13:18.000,68,11084862,13765,0,1741497197,12975.743321019989,87.12224154000432,53440.21652352 2025-03-09,05:13:19.000,68,11084896,13445,0,1741497198,12975.716375779994,87.09404501999961,53440.21652352 2025-03-09,05:13:20.000,68,11084841,13365,0,1741497199,12975.682694229989,87.05175024000346,53440.20254928001 2025-03-09,05:13:21.000,68,11084869,13685,0,1741497200,12975.649012679998,87.02355371999874,53440.209536400005 2025-03-09,05:13:22.000,68,11084872,13565,0,1741497201,12975.615331129993,87.0306028499981,53440.160626560006 2025-03-09,05:13:23.000,68,11084850,13645,0,1741497202,12975.541231720003,86.95306241999788,53440.160626560006 2025-03-09,05:13:24.000,68,11084926,13405,0,1741497203,12975.534495409993,86.9319150299998,53440.160626560006 2025-03-09,05:13:25.000,68,11084891,13565,0,1741497204,12975.440187070002,86.896669380003,53440.12569096 2025-03-09,05:13:26.000,68,11084890,13405,0,1741497205,12975.419978140002,86.88962025000365,53440.09774248 2025-03-09,05:13:27.000,68,11084847,13925,0,1741497206,12975.359351350002,86.86142372999893,53440.09774248 2025-03-09,05:13:28.000,68,11084870,13765,0,1741497207,12975.298724560002,86.896669380003,53440.05581976 2025-03-09,05:13:29.000,68,11084910,13725,0,1741497208,12975.305460869997,86.88962025000365,53440.10472960001 2025-03-09,05:13:30.000,68,11084896,13285,0,1741497209,12975.265043009997,86.9319150299998,53440.01389704001 2025-03-09,05:13:31.000,68,11084868,13605,0,1741497210,12975.258306700001,86.93896415999916,53440.05581976 2025-03-09,05:13:32.000,68,11084910,13565,0,1741497211,12975.184207289996,86.94601328999852,53439.97896144 2025-03-09,05:13:33.000,68,11084909,13805,0,1741497212,12975.130316809991,86.98125894000259,53439.96498720001 2025-03-09,05:13:34.000,68,11084886,13525,0,1741497213,12975.0562174,87.00945546000003,53439.95800008 2025-03-09,05:13:35.000,68,11084837,13445,0,1741497214,12975.01579954,87.05879937000282,53439.93703872001 2025-03-09,05:13:36.000,68,11084895,13605,0,1741497215,12974.95517275,87.07289763000153,53439.88812888 2025-03-09,05:13:37.000,68,11084868,13485,0,1741497216,12974.881073339995,87.12224154000432,53439.83921904 2025-03-09,05:13:38.000,68,11084896,13925,0,1741497217,12974.82718285999,87.16453632000048,53439.83223192 2025-03-09,05:13:39.000,68,11084878,13845,0,1741497218,12974.72613820999,87.24912588000007,53439.81825768001 2025-03-09,05:13:40.000,68,11084869,13365,0,1741497219,12974.66551141999,87.26322413999878,53439.7903092 2025-03-09,05:13:41.000,68,11084845,13845,0,1741497220,12974.524048909989,87.26322413999878,53439.71345088 2025-03-09,05:13:42.000,68,11084870,13605,0,1741497221,12974.402795329988,87.25617500999942,53439.69248952 2025-03-09,05:13:43.000,68,11084933,13805,0,1741497222,12974.261332820002,87.2420767500007,53439.67851528001 2025-03-09,05:13:44.000,68,11084822,13725,0,1741497223,12974.099661380002,87.27732240000478,53439.56672136 2025-03-09,05:13:45.000,68,11084875,13605,0,1741497224,12973.863890529996,87.33371543999965,53439.54576 2025-03-09,05:13:46.000,68,11084880,13645,0,1741497225,12973.62811967999,87.34076456999901,53439.53178576001 2025-03-09,05:13:47.000,68,11084869,13925,0,1741497226,12973.419294069994,87.36191196000436,53439.48287592001 2025-03-09,05:13:48.000,68,11084880,14165,0,1741497227,12973.129632739998,87.31256805000157,53439.39204336001 2025-03-09,05:13:49.000,68,11084838,13925,0,1741497228,12972.853444029992,87.24912588000007,53439.35710776 2025-03-09,05:13:50.000,68,11084891,13525,0,1741497229,12972.61767318,87.16453632000048,53439.252300960005 2025-03-09,05:13:51.000,68,11084835,13605,0,1741497230,12972.30780291999,87.12929067000368,53439.1614684 2025-03-09,05:13:52.000,68,11084870,13245,0,1741497231,12972.119186239994,87.07289763000153,53439.09858432001 2025-03-09,05:13:53.000,68,11084934,14005,0,1741497232,12971.789107049997,87.0306028499981,53439.00076464 2025-03-09,05:13:54.000,68,11084857,13605,0,1741497233,12971.519654650001,87.06584850000218,53438.86102224001 2025-03-09,05:13:55.000,68,11084856,13645,0,1741497234,12971.304092729995,87.02355371999874,53438.75621544 2025-03-09,05:13:56.000,68,11084895,13965,0,1741497235,12971.02790401999,86.97420981000323,53438.58852456 2025-03-09,05:13:57.000,68,11084851,13645,0,1741497236,12970.724770069988,86.92486590000044,53438.53961472 2025-03-09,05:13:58.000,68,11084905,13565,0,1741497237,12970.387954569997,86.94601328999852,53438.42782080001 2025-03-09,05:13:59.000,68,11084817,13285,0,1741497238,12970.03093013999,86.91781677000108,53438.23218144 2025-03-09,05:14:00.000,68,11084873,13365,0,1741497239,12969.667169399989,86.90371851000236,53438.148336000006 2025-03-09,05:14:01.000,68,11084847,13765,0,1741497240,12969.357299139992,86.9319150299998,53437.980645120006 2025-03-09,05:14:02.000,68,11084899,13205,0,1741497241,12968.986802089996,86.96011155000451,53437.791992880004 2025-03-09,05:14:03.000,68,11084890,13285,0,1741497242,12968.602832419994,86.96716068000387,53437.63827624001 2025-03-09,05:14:04.000,68,11084841,13885,0,1741497243,12968.272753229998,86.97420981000323,53437.526482320005 2025-03-09,05:14:05.000,68,11084902,13445,0,1741497244,12967.942674040001,86.96716068000387,53437.31686872 2025-03-09,05:14:06.000,68,11084880,13445,0,1741497245,12967.69343056999,86.98125894000259,53437.17712632 2025-03-09,05:14:07.000,68,11084869,13645,0,1741497246,12967.39703293,86.98125894000259,53436.96751272001 2025-03-09,05:14:08.000,68,11084904,14165,0,1741497247,12967.161262079993,86.98830807000195,53436.84174456 2025-03-09,05:14:09.000,68,11084821,13725,0,1741497248,12966.824446580002,86.96716068000387,53436.70898928001 2025-03-09,05:14:10.000,68,11084809,14005,0,1741497249,12966.35964119,86.98125894000259,53436.5063628 2025-03-09,05:14:11.000,68,11084867,13605,0,1741497250,12965.955462589998,86.85437459999957,53436.33867192 2025-03-09,05:14:12.000,68,11084818,13325,0,1741497251,12965.584965540002,86.65699896000297,53436.1220712 2025-03-09,05:14:13.000,68,11084903,14165,0,1741497252,12965.31551313999,86.57945853000274,53435.97534168 2025-03-09,05:14:14.000,68,11084849,13445,0,1741497253,12965.126896459995,86.61470417999953,53435.76572808 2025-03-09,05:14:15.000,68,11084852,13565,0,1741497254,12964.897861919999,86.6499498300036,53435.584062960006 2025-03-09,05:14:16.000,68,11084812,13605,0,1741497255,12964.655354759998,86.6851954800004,53435.395410720004 2025-03-09,05:14:17.000,68,11084866,13565,0,1741497256,12964.419583909992,86.70634286999848,53435.19977136001 2025-03-09,05:14:18.000,68,11084828,13485,0,1741497257,12964.156867819991,86.72044113000447,53435.00413200001 2025-03-09,05:14:19.000,68,11084807,13725,0,1741497258,12963.846997559995,86.72044113000447,53434.86438960001 2025-03-09,05:14:20.000,68,11084851,13245,0,1741497259,12963.597754089998,86.70634286999848,53434.64080176 2025-03-09,05:14:21.000,68,11084890,13765,0,1741497260,12963.375455859998,86.69224460999976,53434.47311088 2025-03-09,05:14:22.000,68,11084864,13485,0,1741497261,12963.166630250002,86.70634286999848,53434.27747152 2025-03-09,05:14:23.000,68,11084840,13445,0,1741497262,12963.025167740001,86.70634286999848,53434.186638959996 2025-03-09,05:14:24.000,68,11084835,13445,0,1741497263,12962.83655105999,86.69929373999912,53434.004973840005 2025-03-09,05:14:25.000,68,11084842,13845,0,1741497264,12962.587307589994,86.66404809000232,53433.82330872 2025-03-09,05:14:26.000,68,11084895,13805,0,1741497265,12962.344800429993,86.55126200999803,53433.62766936 2025-03-09,05:14:27.000,68,11084885,13365,0,1741497266,12961.974303379997,86.3750337599995,53433.4669656 2025-03-09,05:14:28.000,68,11084849,13645,0,1741497267,12961.49602536999,86.26224768000247,53433.27831336001 2025-03-09,05:14:29.000,68,11084831,13765,0,1741497268,12961.004274739993,86.18470725000225,53433.11062248001 2025-03-09,05:14:30.000,68,11084818,13445,0,1741497269,12960.586623520001,86.14946159999818,53432.88703464 2025-03-09,05:14:31.000,68,11084800,13605,0,1741497270,12960.36432529,86.17060899000353,53432.75427936001 2025-03-09,05:14:32.000,68,11084857,13485,0,1741497271,12960.189181229995,86.20585464000033,53432.55165288 2025-03-09,05:14:33.000,68,11084858,13325,0,1741497272,12960.15549967999,86.19880551000097,53432.42588472 2025-03-09,05:14:34.000,68,11084866,13765,0,1741497273,12960.101609199999,86.18470725000225,53432.26518096 2025-03-09,05:14:35.000,68,11084874,13925,0,1741497274,12960.067927649994,86.18470725000225,53432.111464320005 2025-03-09,05:14:36.000,68,11084797,13565,0,1741497275,12960.040982409999,86.14946159999818,53431.97172192 2025-03-09,05:14:37.000,68,11084866,13805,0,1741497276,12959.926465139994,86.11421595000138,53431.894863600006 2025-03-09,05:14:38.000,68,11084893,13445,0,1741497277,12959.933201449989,86.0296263900018,53431.68525 2025-03-09,05:14:39.000,68,11084840,13845,0,1741497278,12959.872574659988,85.980282479999,53431.55249472001 2025-03-09,05:14:40.000,68,11084853,13485,0,1741497279,12959.845629419993,85.91684031000477,53431.42672656 2025-03-09,05:14:41.000,68,11084861,13565,0,1741497280,12959.805211559993,85.95913509000093,53431.38480384001 2025-03-09,05:14:42.000,68,11084831,13565,0,1741497281,12959.785002629993,85.980282479999,53431.154228880005 2025-03-09,05:14:43.000,68,11084872,13685,0,1741497282,12959.690694290002,86.07897030000458,53431.0913448 2025-03-09,05:14:44.000,68,11084840,13565,0,1741497283,12959.603122259992,86.13536333999946,53430.95858952001 2025-03-09,05:14:45.000,68,11084853,13165,0,1741497284,12959.569440710002,86.15651073000481,53430.818847120005 2025-03-09,05:14:46.000,68,11084853,13485,0,1741497285,12959.508813920002,86.16355986000417,53430.73500168 2025-03-09,05:14:47.000,68,11084864,13925,0,1741497286,12959.434714509996,86.21290376999968,53430.58128504 2025-03-09,05:14:48.000,68,11084851,13765,0,1741497287,12959.407769270001,86.19880551000097,53430.44154264 2025-03-09,05:14:49.000,68,11084874,13405,0,1741497288,12959.347142480001,86.2270020299984,53430.315774480005 2025-03-09,05:14:50.000,68,11084876,13805,0,1741497289,12959.273043069996,86.20585464000033,53430.21096768001 2025-03-09,05:14:51.000,68,11084859,13485,0,1741497290,12959.151789489995,86.17765812000289,53430.099173760005 2025-03-09,05:14:52.000,68,11084867,13445,0,1741497291,12958.97664542999,86.11421595000138,53430.01532832 2025-03-09,05:14:53.000,68,11084895,13725,0,1741497292,12958.882337089999,86.07192116999795,53429.88956016 2025-03-09,05:14:54.000,68,11084829,13565,0,1741497293,12958.794765059989,86.04372465000051,53429.7987276 2025-03-09,05:14:55.000,68,11084863,13805,0,1741497294,12958.680247789998,86.02257726000244,53429.65199808 2025-03-09,05:14:56.000,68,11084877,13525,0,1741497295,12958.619620999998,86.0296263900018,53429.4843072 2025-03-09,05:14:57.000,68,11084851,13525,0,1741497296,12958.626357309993,86.02257726000244,53429.44937160001 2025-03-09,05:14:58.000,68,11084898,13645,0,1741497297,12958.606148379993,86.05782290999923,53429.30264208001 2025-03-09,05:14:59.000,68,11084874,13605,0,1741497298,12958.572466829988,86.0296263900018,53429.22578376 2025-03-09,05:15:00.000,68,11084841,13605,0,1741497299,12958.606148379993,86.04372465000051,53429.1698868 2025-03-09,05:15:01.000,68,11084828,13765,0,1741497300,12958.633093619988,86.01552813000308,53429.08604136001 2025-03-09,05:15:02.000,68,11084833,13685,0,1741497301,12958.673511479989,85.88864379000006,53428.98822168001 2025-03-09,05:15:03.000,68,11084824,13645,0,1741497302,12958.740874579998,85.8463490100039,53428.90437624 2025-03-09,05:15:04.000,68,11084888,13725,0,1741497303,12958.761083509999,85.76175945000432,53428.86944064001 2025-03-09,05:15:05.000,68,11084895,13525,0,1741497304,12958.761083509999,85.69831728000281,53428.75065960001 2025-03-09,05:15:06.000,68,11084809,13525,0,1741497305,12958.788028749994,85.52913816000364,53428.68078840001 2025-03-09,05:15:07.000,68,11084825,13565,0,1741497306,12958.747610889994,85.44454860000405,53428.56899448 2025-03-09,05:15:08.000,68,11084835,13645,0,1741497307,12958.754347199989,85.40225382000062,53428.5061104 2025-03-09,05:15:09.000,68,11084893,13845,0,1741497308,12958.83518291999,85.35995904000447,53428.48514904001 2025-03-09,05:15:10.000,68,11084859,13485,0,1741497309,12958.92275495,85.33176251999976,53428.4362392 2025-03-09,05:15:11.000,68,11084849,13685,0,1741497310,12958.969909119995,85.33176251999976,53428.36636800001 2025-03-09,05:15:12.000,68,11084846,13405,0,1741497311,12959.010326979995,85.21897644000273,53428.28950968 2025-03-09,05:15:13.000,68,11084823,13725,0,1741497312,12959.05748114999,85.1766816599993,53428.23361272 2025-03-09,05:15:14.000,68,11084868,13485,0,1741497313,12958.98338174,85.12733775000379,53428.10784456001 2025-03-09,05:15:15.000,68,11084900,13405,0,1741497314,12958.93622756999,85.077993840001,53428.037973360006 2025-03-09,05:15:16.000,68,11084836,13645,0,1741497315,12958.882337089999,85.06389558000228,53427.989063520006 2025-03-09,05:15:17.000,68,11084852,13565,0,1741497316,12958.841919229999,85.02864992999821,53427.93316656 2025-03-09,05:15:18.000,68,11084855,13605,0,1741497317,12958.808237679994,85.02864992999821,53427.800411280004 2025-03-09,05:15:19.000,68,11084854,13605,0,1741497318,12958.848655539994,84.98635515000205,53427.72355296001 2025-03-09,05:15:20.000,68,11084850,13525,0,1741497319,12958.909282329994,84.99340428000141,53427.653681760006 2025-03-09,05:15:21.000,68,11084831,13445,0,1741497320,12958.97664542999,84.9299621099999,53427.5977848 2025-03-09,05:15:22.000,68,11084845,13645,0,1741497321,12959.010326979995,84.89471646000311,53427.49996512 2025-03-09,05:15:23.000,68,11084835,13645,0,1741497322,12959.0237996,84.84537255000032,53427.465029520004 2025-03-09,05:15:24.000,68,11084881,13845,0,1741497323,12958.91601863999,84.91586385000119,53427.416119680005 2025-03-09,05:15:25.000,68,11084858,13365,0,1741497324,12958.781292439999,84.98635515000205,53427.33227424 2025-03-09,05:15:26.000,68,11084836,13765,0,1741497325,12958.693720409989,85.03569906000484,53427.27637728 2025-03-09,05:15:27.000,68,11084835,13405,0,1741497326,12958.700456719998,85.02160079999885,53427.20650608 2025-03-09,05:15:28.000,68,11084850,14085,0,1741497327,12958.700456719998,84.9299621099999,53427.1086864 2025-03-09,05:15:29.000,68,11084884,13445,0,1741497328,12958.740874579998,84.74668473000202,53427.08772504 2025-03-09,05:15:30.000,68,11084866,13525,0,1741497329,12958.686984099993,84.61275125999964,53427.04580232 2025-03-09,05:15:31.000,68,11084851,13605,0,1741497330,12958.686984099993,84.51406344000134,53426.982918240006 2025-03-09,05:15:32.000,68,11084807,13605,0,1741497331,12958.619620999998,84.42242475000239,53426.913047040005 2025-03-09,05:15:33.000,68,11084820,13525,0,1741497332,12958.612884689988,84.42242475000239,53426.864137200006 2025-03-09,05:15:34.000,68,11084863,13645,0,1741497333,12958.599412069998,84.40127736000431,53426.83618872001 2025-03-09,05:15:35.000,68,11084892,13565,0,1741497334,12958.619620999998,84.30258953999873,53426.73138192 2025-03-09,05:15:36.000,68,11084895,14005,0,1741497335,12958.646566239993,84.23209823999787,53426.71740768001 2025-03-09,05:15:37.000,68,11084856,13725,0,1741497336,12958.592675759988,84.09816477000277,53426.70343344 2025-03-09,05:15:38.000,68,11084865,13725,0,1741497337,12958.538785279998,83.90783825999824,53426.60561376 2025-03-09,05:15:39.000,68,11084875,13845,0,1741497338,12958.431004320002,83.71046262000164,53426.54272968 2025-03-09,05:15:40.000,68,11084841,13765,0,1741497339,12958.356904909997,83.61882393000269,53426.528755440006 2025-03-09,05:15:41.000,68,11084890,13285,0,1741497340,12958.316487049997,83.5342343700031,53426.47285848001 2025-03-09,05:15:42.000,68,11084904,13405,0,1741497341,12958.350168600002,83.48489046000032,53426.479845600006 2025-03-09,05:15:43.000,68,11084830,13325,0,1741497342,12958.397322769997,83.41439915999945,53426.40298728001 2025-03-09,05:15:44.000,68,11084846,13565,0,1741497343,12958.377113839997,83.31571134000114,53426.36805168 2025-03-09,05:15:45.000,68,11084850,13685,0,1741497344,12958.350168600002,83.21702352000284,53426.28420624001 2025-03-09,05:15:46.000,68,11084851,13285,0,1741497345,12958.350168600002,83.08309005000046,53426.24927064 2025-03-09,05:15:47.000,68,11084844,13405,0,1741497346,12958.249123950001,82.88571441000386,53426.15145096 2025-03-09,05:15:48.000,68,11084867,13685,0,1741497347,12958.134606679996,82.77292832999956,53426.13747672001 2025-03-09,05:15:49.000,68,11084859,13645,0,1741497348,12957.92578107,82.7306335500034,53426.05363128 2025-03-09,05:15:50.000,68,11084841,13685,0,1741497349,12957.7439007,82.81522311000299,53426.03266992 2025-03-09,05:15:51.000,68,11084862,13765,0,1741497350,12957.595701879989,82.80112485000427,53425.91388888 2025-03-09,05:15:52.000,68,11084809,13645,0,1741497351,12957.568756639994,82.77292832999956,53425.86497904 2025-03-09,05:15:53.000,68,11084873,13605,0,1741497352,12957.595701879989,82.69538789999933,53425.78113360001 2025-03-09,05:15:54.000,68,11084825,13805,0,1741497353,12957.663064979999,82.65309312000318,53425.73222376001 2025-03-09,05:15:55.000,68,11084866,13605,0,1741497354,12957.76410963,82.61079833999975,53425.746198 2025-03-09,05:15:56.000,68,11084866,13365,0,1741497355,12957.95946261999,82.57555269000295,53425.690301040006 2025-03-09,05:15:57.000,68,11084802,13405,0,1741497356,12958.175024539996,82.55440530000487,53425.6763268 2025-03-09,05:15:58.000,68,11084867,13445,0,1741497357,12958.390586460002,82.49096313000337,53425.64837832 2025-03-09,05:15:59.000,68,11084877,14205,0,1741497358,12958.606148379993,82.46276660999865,53425.669339680004 2025-03-09,05:16:00.000,68,11084824,13485,0,1741497359,12958.841919229999,82.46981573999801,53425.71126240001 2025-03-09,05:16:01.000,68,11084856,13605,0,1741497360,12959.070953769995,82.44866834999993,53425.71824952 2025-03-09,05:16:02.000,68,11084883,13605,0,1741497361,12959.25957044999,82.42752096000186,53425.71126240001 2025-03-09,05:16:03.000,68,11084842,13565,0,1741497362,12959.434714509996,82.43457009000122,53425.6763268 2025-03-09,05:16:04.000,68,11084872,13565,0,1741497363,12959.529022850002,82.37112791999971,53425.70427528 2025-03-09,05:16:05.000,68,11084849,13725,0,1741497364,12959.643540119992,82.23014531999797,53425.71126240001 2025-03-09,05:16:06.000,68,11084877,13725,0,1741497365,12959.657012739997,82.0609661999988,53425.788120720004 2025-03-09,05:16:07.000,68,11084838,13605,0,1741497366,12959.609858570002,81.85654143000284,53425.84401768 2025-03-09,05:16:08.000,68,11084837,13285,0,1741497367,12959.576177019997,81.65916578999895,53425.85100480001 2025-03-09,05:16:09.000,68,11084849,13485,0,1741497368,12959.576177019997,81.4688392800017,53425.91388888 2025-03-09,05:16:10.000,68,11084849,13605,0,1741497369,12959.589649640002,81.28556190000381,53425.955811600004 2025-03-09,05:16:11.000,68,11084868,13525,0,1741497370,12959.650276430002,81.15162843000144,53426.08157976 2025-03-09,05:16:12.000,68,11084862,14005,0,1741497371,12959.744584769993,81.0599897400025,53426.04664416001 2025-03-09,05:16:13.000,68,11084848,13565,0,1741497372,12959.939937759998,81.03884235000442,53426.11651536001 2025-03-09,05:16:14.000,68,11084851,13485,0,1741497373,12960.19591753999,81.05294061000313,53426.1304896 2025-03-09,05:16:15.000,68,11084863,13845,0,1741497374,12960.52599673,81.10228451999865,53426.17939944 2025-03-09,05:16:16.000,68,11084841,13285,0,1741497375,12960.842603299992,81.18687407999823,53426.27721912 2025-03-09,05:16:17.000,68,11084839,13725,0,1741497376,12961.132264629989,81.23621799000102,53426.32612896 2025-03-09,05:16:18.000,68,11084838,13925,0,1741497377,12961.388244409995,81.26441450999846,53426.39600016 2025-03-09,05:16:19.000,68,11084865,13645,0,1741497378,12961.53644322999,81.30670929000189,53426.458884240004 2025-03-09,05:16:20.000,68,11084855,13605,0,1741497379,12961.731796219996,81.34900406999805,53426.55670392 2025-03-09,05:16:21.000,68,11084880,13685,0,1741497380,12961.927149210002,81.35605320000468,53426.63356224 2025-03-09,05:16:22.000,68,11084862,13405,0,1741497381,12962.135974819998,81.4335936300049,53426.68247208 2025-03-09,05:16:23.000,68,11084843,13845,0,1741497382,12962.385218289994,81.48998666999978,53426.7243948 2025-03-09,05:16:24.000,68,11084859,13725,0,1741497383,12962.56036235,81.57457622999937,53426.82221448 2025-03-09,05:16:25.000,68,11084909,13885,0,1741497384,12962.73550640999,81.60982188000344,53426.87811144 2025-03-09,05:16:26.000,68,11084899,13365,0,1741497385,12963.018431429991,81.64506753000023,53426.99689248 2025-03-09,05:16:27.000,68,11084874,13365,0,1741497386,12963.247465970002,81.66621491999831,53427.08772504 2025-03-09,05:16:28.000,68,11084851,13765,0,1741497387,12963.489973129988,81.72260796000046,53427.18554472 2025-03-09,05:16:29.000,68,11084858,13805,0,1741497388,12963.739216599999,81.75785361000453,53427.297338640004 2025-03-09,05:16:30.000,68,11084817,13605,0,1741497389,12963.907624349995,81.72260796000046,53427.39515832 2025-03-09,05:16:31.000,68,11084877,13525,0,1741497390,12964.109713649996,81.80719752000005,53427.50695224001 2025-03-09,05:16:32.000,68,11084843,13765,0,1741497391,12964.244439850001,81.87063969000155,53427.62573328001 2025-03-09,05:16:33.000,68,11084864,13405,0,1741497392,12964.392638669997,81.94818012000178,53427.73054008 2025-03-09,05:16:34.000,68,11084847,13565,0,1741497393,12964.574519039998,81.99752403000457,53427.81438552001 2025-03-09,05:16:35.000,68,11084883,13525,0,1741497394,12964.803553579994,82.05391706999944,53427.968102160004 2025-03-09,05:16:36.000,68,11084826,13205,0,1741497395,12964.97869764,82.06801532999816,53428.0519476 2025-03-09,05:16:37.000,68,11084866,13965,0,1741497396,12965.187523249995,82.0750644600048,53428.12880592001 2025-03-09,05:16:38.000,68,11084836,13725,0,1741497397,12965.436766719991,82.06801532999816,53428.29649680001 2025-03-09,05:16:39.000,68,11084852,13445,0,1741497398,12965.665801260002,82.09621185000287,53428.38732936 2025-03-09,05:16:40.000,68,11084857,13845,0,1741497399,12965.834209009998,82.09621185000287,53428.48514904001 2025-03-09,05:16:41.000,68,11084835,13685,0,1741497400,12966.002616759994,82.15260488999775,53428.59694296 2025-03-09,05:16:42.000,68,11084864,13925,0,1741497401,12966.21817868,82.14555575999839,53428.715724 2025-03-09,05:16:43.000,68,11084828,13245,0,1741497402,12966.42026798,82.19489967000118,53428.82053080001 2025-03-09,05:16:44.000,68,11084792,13765,0,1741497403,12966.642566210001,82.23014531999797,53428.925337600005 2025-03-09,05:16:45.000,68,11084873,13365,0,1741497404,12966.925491230002,82.24424358000397,53429.07905424 2025-03-09,05:16:46.000,68,11084858,13525,0,1741497405,12967.174734699998,82.29358748999948,53429.19783528 2025-03-09,05:16:47.000,68,11084855,13525,0,1741497406,12967.464396029995,82.34293140000227,53429.309629200005 2025-03-09,05:16:48.000,68,11084873,13285,0,1741497407,12967.73384842999,82.42752096000186,53429.414436 2025-03-09,05:16:49.000,68,11084866,13925,0,1741497408,12967.949410349996,82.46276660999865,53429.53321704 2025-03-09,05:16:50.000,68,11084870,13765,0,1741497409,12968.124554410002,82.58260182000231,53429.645010960005 2025-03-09,05:16:51.000,68,11084829,13565,0,1741497410,12968.292962159998,82.70243702999869,53429.79174048 2025-03-09,05:16:52.000,68,11084853,13685,0,1741497411,12968.400743119993,82.77292832999956,53429.95244424001 2025-03-09,05:16:53.000,68,11084870,13605,0,1741497412,12968.488315149989,82.82932137000171,53430.07122528001 2025-03-09,05:16:54.000,68,11084859,13685,0,1741497413,12968.60956872999,82.81522311000299,53430.17603208 2025-03-09,05:16:55.000,68,11084861,13885,0,1741497414,12968.75103123999,82.83637050000107,53430.364684320004 2025-03-09,05:16:56.000,68,11084849,13405,0,1741497415,12968.87228481999,82.85751788999914,53430.46949112 2025-03-09,05:16:57.000,68,11084861,13525,0,1741497416,12968.95985685,82.92096006000065,53430.553336560006 2025-03-09,05:16:58.000,68,11084840,13685,0,1741497417,12969.013747329991,82.97030397000344,53430.651156240005 2025-03-09,05:16:59.000,68,11084864,13925,0,1741497418,12969.033956259991,82.92096006000065,53430.81186000001 2025-03-09,05:17:00.000,68,11084858,13525,0,1741497419,12969.081110430001,82.80817398000363,53430.93064104001 2025-03-09,05:17:01.000,68,11084866,13725,0,1741497420,12969.215836629992,82.70243702999869,53431.00051224001 2025-03-09,05:17:02.000,68,11084839,13405,0,1741497421,12969.316881279992,82.63899486000446,53431.16820312001 2025-03-09,05:17:03.000,68,11084850,13565,0,1741497422,12969.471816409998,82.60374921000039,53431.26602280001 2025-03-09,05:17:04.000,68,11084802,13645,0,1741497423,12969.633487849998,82.55440530000487,53431.39877808 2025-03-09,05:17:05.000,68,11084887,13885,0,1741497424,12969.815368219999,82.483914000004,53431.41973944 2025-03-09,05:17:06.000,68,11084839,13485,0,1741497425,12970.024193829995,82.47686487000465,53431.56646896 2025-03-09,05:17:07.000,68,11084868,13525,0,1741497426,12970.21954682,82.43457009000122,53431.657301520005 2025-03-09,05:17:08.000,68,11084857,13765,0,1741497427,12970.414899809992,82.41342270000314,53431.78306968 2025-03-09,05:17:09.000,68,11084842,14085,0,1741497428,12970.596780179992,82.40637357000378,53431.95774768 2025-03-09,05:17:10.000,68,11084860,14045,0,1741497429,12970.798869479993,82.4204718300025,53431.9996704 2025-03-09,05:17:11.000,68,11084834,13605,0,1741497430,12970.974013539999,82.39932444000442,53432.15338704001 2025-03-09,05:17:12.000,68,11084878,13445,0,1741497431,12971.19631177,82.41342270000314,53432.26518096 2025-03-09,05:17:13.000,68,11084833,13485,0,1741497432,12971.37819214,82.38522617999843,53432.376974880004 2025-03-09,05:17:14.000,68,11084836,13885,0,1741497433,12971.620699300001,82.39932444000442,53432.53069152 2025-03-09,05:17:15.000,68,11084883,13765,0,1741497434,12971.768898119997,82.37112791999971,53432.62152408 2025-03-09,05:17:16.000,68,11084851,13565,0,1741497435,12971.863206460002,82.24424358000397,53432.81017632 2025-03-09,05:17:17.000,68,11084817,13765,0,1741497436,12971.917096939993,82.13145749999967,53432.94293160001 2025-03-09,05:17:18.000,68,11084828,13805,0,1741497437,12971.923833250003,82.03981881000072,53433.068699760006 2025-03-09,05:17:19.000,68,11084865,13485,0,1741497438,12971.890151699998,82.00457316000393,53433.180493679996 2025-03-09,05:17:20.000,68,11084860,13405,0,1741497439,12971.849733839997,81.96932750999986,53433.34119744 2025-03-09,05:17:21.000,68,11084876,13405,0,1741497440,12971.863206460002,81.94113099000242,53433.37613304001 2025-03-09,05:17:22.000,68,11084872,13645,0,1741497441,12971.836261219993,81.90588533999835,53433.4669656 2025-03-09,05:17:23.000,68,11084841,13405,0,1741497442,12971.883415390002,81.90588533999835,53433.57875952 2025-03-09,05:17:24.000,68,11084845,13645,0,1741497443,12971.937305869993,81.89178707999963,53433.683566319996 2025-03-09,05:17:25.000,68,11084886,13725,0,1741497444,12971.970987419998,81.80014839000069,53433.76042464001 2025-03-09,05:17:26.000,68,11084850,13685,0,1741497445,12972.004668969988,81.70850970000174,53433.84427008 2025-03-09,05:17:27.000,68,11084857,13765,0,1741497446,12972.045086829989,81.62392014000216,53433.92811552001 2025-03-09,05:17:28.000,68,11084837,13605,0,1741497447,12972.085504689989,81.60982188000344,53433.98401248 2025-03-09,05:17:29.000,68,11084911,13525,0,1741497448,12972.193285649999,81.6168710100028,53434.0608708 2025-03-09,05:17:30.000,68,11084834,13965,0,1741497449,12972.200021959994,81.60277275000408,53434.13772912 2025-03-09,05:17:31.000,68,11084901,13525,0,1741497450,12972.233703509999,81.51113405999786,53434.22856168 2025-03-09,05:17:32.000,68,11084874,13565,0,1741497451,12972.25391244,81.5040849299985,53434.31240712001 2025-03-09,05:17:33.000,68,11084901,13525,0,1741497452,12972.233703509999,81.48293754000042,53434.38227832001 2025-03-09,05:17:34.000,68,11084826,13925,0,1741497453,12972.233703509999,81.4335936300049,53434.4451624 2025-03-09,05:17:35.000,68,11084854,13645,0,1741497454,12972.179813029994,81.41244623999955,53434.556956320004 2025-03-09,05:17:36.000,68,11084873,13645,0,1741497455,12972.132658859999,81.33490580999933,53434.56394344 2025-03-09,05:17:37.000,68,11084887,13565,0,1741497456,12972.146131479989,81.27851277000445,53434.626827520005 2025-03-09,05:17:38.000,68,11084869,13645,0,1741497457,12972.045086829989,81.13048104000336,53434.626827520005 2025-03-09,05:17:39.000,68,11084875,13725,0,1741497458,12971.964251109988,81.04589148000377,53434.66176312 2025-03-09,05:17:40.000,68,11084868,14005,0,1741497459,12971.856470149993,81.02474408999842,53434.7595828 2025-03-09,05:17:41.000,68,11084860,13645,0,1741497460,12971.795843359992,81.0599897400025,53434.773557040004 2025-03-09,05:17:42.000,68,11084834,13925,0,1741497461,12971.795843359992,80.98949844000163,53434.76656992001 2025-03-09,05:17:43.000,68,11084889,13525,0,1741497462,12971.762161810002,80.98244931000227,53434.81547976001 2025-03-09,05:17:44.000,68,11084862,14085,0,1741497463,12971.775634429992,80.94015452999884,53434.82246688 2025-03-09,05:17:45.000,68,11084883,13565,0,1741497464,12971.735216569992,80.91900714000076,53434.85740248 2025-03-09,05:17:46.000,68,11084886,13845,0,1741497465,12971.674589779992,80.89081062000332,53434.88535096001 2025-03-09,05:17:47.000,68,11084901,13445,0,1741497466,12971.654380849992,80.82736845000181,53434.87137672 2025-03-09,05:17:48.000,68,11084888,13605,0,1741497467,12971.613962989992,80.74982802000159,53434.87137672 2025-03-09,05:17:49.000,68,11084871,13845,0,1741497468,12971.485973099996,80.71458237000479,53434.8993252 2025-03-09,05:17:50.000,68,11084901,13565,0,1741497469,12971.23672963,80.5665506400037,53434.88535096001 2025-03-09,05:17:51.000,68,11084838,13405,0,1741497470,12970.96727722999,80.3198310900043,53434.913299440006 2025-03-09,05:17:52.000,68,11084889,13765,0,1741497471,12970.590043869997,80.26343805000215,53434.87137672 2025-03-09,05:17:53.000,68,11084830,13645,0,1741497472,12970.206074199996,80.29163456999959,53434.80150552 2025-03-09,05:17:54.000,68,11084895,13965,0,1741497473,12970.024193829995,80.33392935000302,53434.73163432 2025-03-09,05:17:55.000,68,11084858,13525,0,1741497474,12970.03766645,80.34097848000238,53434.724647200004 2025-03-09,05:17:56.000,68,11084875,13325,0,1741497475,12970.1387111,80.26343805000215,53434.6897116 2025-03-09,05:17:57.000,68,11084857,13565,0,1741497476,12970.340800400001,80.20704501,53434.626827520005 2025-03-09,05:17:58.000,68,11084857,13725,0,1741497477,12970.643934350002,80.08720980000362,53434.626827520005 2025-03-09,05:17:59.000,68,11084867,13845,0,1741497478,12970.899914129994,80.01671850000275,53434.64778888001 2025-03-09,05:18:00.000,68,11084862,13845,0,1741497479,12971.15589391,79.98147284999868,53434.70368584 2025-03-09,05:18:01.000,68,11084865,13685,0,1741497480,12971.37819214,79.93212894000317,53434.75259568 2025-03-09,05:18:02.000,68,11084824,13365,0,1741497481,12971.600490370001,79.92507981000381,53434.81547976001 2025-03-09,05:18:03.000,68,11084866,13365,0,1741497482,12971.849733839997,79.97442371999932,53434.87836384 2025-03-09,05:18:04.000,68,11084857,13445,0,1741497483,12972.045086829989,79.9603254600006,53434.941247920004 2025-03-09,05:18:05.000,68,11084856,14085,0,1741497484,12972.193285649999,79.93212894000317,53435.01810624 2025-03-09,05:18:06.000,68,11084843,13885,0,1741497485,12972.32801184999,79.93212894000317,53435.080990320006 2025-03-09,05:18:07.000,68,11084827,13645,0,1741497486,12972.45600174,79.92507981000381,53435.16483576 2025-03-09,05:18:08.000,68,11084861,13605,0,1741497487,12972.50989221999,79.93917807000253,53435.2137456 2025-03-09,05:18:09.000,68,11084871,13605,0,1741497488,12972.543573769995,79.86868677000166,53435.29060392001 2025-03-09,05:18:10.000,68,11084874,13925,0,1741497489,12972.543573769995,79.85458851000294,53435.36047512 2025-03-09,05:18:11.000,68,11084900,13885,0,1741497490,12972.59746425,79.82639198999823,53435.395410720004 2025-03-09,05:18:12.000,68,11084810,13725,0,1741497491,12972.604200559996,79.81229372999951,53435.514191760005 2025-03-09,05:18:13.000,68,11084872,13765,0,1741497492,12972.543573769995,79.79114634000143,53435.52117888 2025-03-09,05:18:14.000,68,11084819,13445,0,1741497493,12972.46947435999,79.72065504000057,53435.59105008 2025-03-09,05:18:15.000,68,11084816,13645,0,1741497494,12972.361693399995,79.66426199999842,53435.63995992 2025-03-09,05:18:16.000,68,11084854,13405,0,1741497495,12972.25391244,79.62901635000162,53435.632972800006 2025-03-09,05:18:17.000,68,11084860,13445,0,1741497496,12972.139395169994,79.57967243999883,53435.68886976 2025-03-09,05:18:18.000,68,11084847,13925,0,1741497497,12972.011405279998,79.60081983000418,53435.70983112 2025-03-09,05:18:19.000,68,11084816,13525,0,1741497498,12971.836261219993,79.5162302700046,53435.67489552001 2025-03-09,05:18:20.000,68,11084868,13445,0,1741497499,12971.600490370001,79.41754244999902,53435.69585688 2025-03-09,05:18:21.000,68,11084912,13685,0,1741497500,12971.33103796999,79.32590376000007,53435.71681824 2025-03-09,05:18:22.000,68,11084840,13605,0,1741497501,12971.102003429995,79.26246158999857,53435.730792480004 2025-03-09,05:18:23.000,68,11084880,13325,0,1741497502,12970.893177819999,79.21311768000305,53435.72380536001 2025-03-09,05:18:24.000,68,11084828,13565,0,1741497503,12970.738242689993,79.18492115999834,53435.72380536001 2025-03-09,05:18:25.000,68,11084853,13445,0,1741497504,12970.576571249992,79.16377377000026,53435.681882640005 2025-03-09,05:18:26.000,68,11084840,14045,0,1741497505,12970.441845050002,79.16377377000026,53435.74476672001 2025-03-09,05:18:27.000,68,11084841,13805,0,1741497506,12970.293646229991,79.17082289999962,53435.70284400001 2025-03-09,05:18:28.000,68,11084831,13205,0,1741497507,12970.105029549995,79.11442986000475,53435.64694704 2025-03-09,05:18:29.000,68,11084841,13685,0,1741497508,12969.943358109995,79.06508595000196,53435.6679084 2025-03-09,05:18:30.000,68,11084847,13565,0,1741497509,12969.774950359999,79.07918421000068,53435.632972800006 2025-03-09,05:18:31.000,68,11084827,13645,0,1741497510,12969.566124749988,79.04393856000388,53435.64694704 2025-03-09,05:18:32.000,68,11084830,13605,0,1741497511,12969.364035450002,79.03688943000452,53435.59105008 2025-03-09,05:18:33.000,68,11084860,13565,0,1741497512,12969.094583049991,78.96639813000365,53435.5980372 2025-03-09,05:18:34.000,68,11084817,13645,0,1741497513,12968.89923006,78.98754552000173,53435.584062960006 2025-03-09,05:18:35.000,68,11084793,13725,0,1741497514,12968.75103123999,79.00869290999981,53435.48624328001 2025-03-09,05:18:36.000,68,11084844,13965,0,1741497515,12968.663459209994,79.00164378000045,53435.45829480001 2025-03-09,05:18:37.000,68,11084857,13525,0,1741497516,12968.663459209994,79.03688943000452,53435.416372080006 2025-03-09,05:18:38.000,68,11084833,13445,0,1741497517,12968.6567229,79.03688943000452,53435.346500880005 2025-03-09,05:18:39.000,68,11084875,13485,0,1741497518,12968.73755862,79.14967551000154,53435.33252664 2025-03-09,05:18:40.000,68,11084867,13725,0,1741497519,12968.85207588999,79.29770724000264,53435.31855240001 2025-03-09,05:18:41.000,68,11084849,13325,0,1741497520,12969.00027471,79.28360898000392,53435.227719840004 2025-03-09,05:18:42.000,68,11084890,13765,0,1741497521,12969.168682459996,79.304756370002,53435.248681200006 2025-03-09,05:18:43.000,68,11084883,13765,0,1741497522,12969.316881279992,79.27655985000456,53435.23470696 2025-03-09,05:18:44.000,68,11084862,13405,0,1741497523,12969.465080100003,79.21311768000305,53435.23470696 2025-03-09,05:18:45.000,68,11084864,13365,0,1741497524,12969.579597369993,79.11442986000475,53435.20675848 2025-03-09,05:18:46.000,68,11084849,13405,0,1741497525,12969.734532499999,79.10033159999875,53435.1438744 2025-03-09,05:18:47.000,68,11084858,13565,0,1741497526,12969.89620394,79.12852812000347,53435.13688728 2025-03-09,05:18:48.000,68,11084867,13485,0,1741497527,12970.09829324,79.14262638000218,53435.1438744 2025-03-09,05:18:49.000,68,11084839,13685,0,1741497528,12970.280173610001,79.14262638000218,53435.15784864 2025-03-09,05:18:50.000,68,11084860,13845,0,1741497529,12970.354273019992,79.17787202999898,53435.18579712 2025-03-09,05:18:51.000,68,11084858,13605,0,1741497530,12970.502471840002,79.17082289999962,53435.178810000005 2025-03-09,05:18:52.000,68,11084865,13845,0,1741497531,12970.536153389992,79.12852812000347,53435.23470696 2025-03-09,05:18:53.000,68,11084829,13845,0,1741497532,12970.563098630002,79.11442986000475,53435.18579712 2025-03-09,05:18:54.000,68,11084839,13605,0,1741497533,12970.475526599992,79.0932824699994,53435.19278424 2025-03-09,05:18:55.000,68,11084870,13085,0,1741497534,12970.421636120001,79.04393856000388,53435.26964256001 2025-03-09,05:18:56.000,68,11084833,13485,0,1741497535,12970.340800400001,78.9593490000043,53435.20675848 2025-03-09,05:18:57.000,68,11084849,13965,0,1741497536,12970.246492059996,78.88885770000343,53435.26265544 2025-03-09,05:18:58.000,68,11084831,13445,0,1741497537,12970.206074199996,78.9100050900015,53435.20675848 2025-03-09,05:18:59.000,68,11084864,13485,0,1741497538,12970.17912896,78.84656292,53435.227719840004 2025-03-09,05:19:00.000,68,11084878,13645,0,1741497539,12970.226283129996,78.86066117999871,53435.22073272001 2025-03-09,05:19:01.000,68,11084876,13485,0,1741497540,12970.17912896,78.86066117999871,53435.20675848 2025-03-09,05:19:02.000,68,11084839,13605,0,1741497541,12970.212810509991,78.86771030999807,53435.19977136001 2025-03-09,05:19:03.000,68,11084856,13685,0,1741497542,12970.226283129996,78.85361204999936,53435.26265544 2025-03-09,05:19:04.000,68,11084871,13605,0,1741497543,12970.21954682,78.81836640000256,53435.19278424 2025-03-09,05:19:05.000,68,11084835,13725,0,1741497544,12970.125238479995,78.71967858000426,53435.18579712 2025-03-09,05:19:06.000,68,11084888,13565,0,1741497545,12970.044402759995,78.61394162999932,53435.2137456 2025-03-09,05:19:07.000,68,11084855,13405,0,1741497546,12969.9366218,78.53640119999909,53435.17182288001 2025-03-09,05:19:08.000,68,11084852,13365,0,1741497547,12969.795159289999,78.52935206999973,53435.08797744 2025-03-09,05:19:09.000,68,11084873,13445,0,1741497548,12969.707587259989,78.55049945999781,53435.08797744 2025-03-09,05:19:10.000,68,11084863,13405,0,1741497549,12969.667169399989,78.59279424000124,53435.02509336 2025-03-09,05:19:11.000,68,11084878,13285,0,1741497550,12969.667169399989,78.69148205999954,53434.9691964 2025-03-09,05:19:12.000,68,11084869,13365,0,1741497551,12969.78842297999,78.68443293000018,53434.94823504 2025-03-09,05:19:13.000,68,11084879,13605,0,1741497552,12970.07808431,78.69148205999954,53434.962209280005 2025-03-09,05:19:14.000,68,11084863,13285,0,1741497553,12970.536153389992,78.75492423000105,53434.962209280005 2025-03-09,05:19:15.000,68,11084859,13645,0,1741497554,12970.974013539999,78.80426814000384,53434.94823504 2025-03-09,05:19:16.000,68,11084859,13405,0,1741497555,12971.41861,78.78312074999849,53435.011119120005 2025-03-09,05:19:17.000,68,11084862,13365,0,1741497556,12971.782370740002,78.86066117999871,53435.060028960004 2025-03-09,05:19:18.000,68,11084870,13565,0,1741497557,12972.058559449993,78.90295596000215,53435.09496456 2025-03-09,05:19:19.000,68,11084853,13685,0,1741497558,12972.321275539995,78.90295596000215,53435.17182288001 2025-03-09,05:19:20.000,68,11084871,13805,0,1741497559,12972.46947435999,78.79016987999785,53435.20675848 2025-03-09,05:19:21.000,68,11084882,13405,0,1741497560,12972.604200559996,78.5645977200038,53435.26265544 2025-03-09,05:19:22.000,68,11084837,13525,0,1741497561,12972.691772589991,78.38132033999864,53435.32553952 2025-03-09,05:19:23.000,68,11084874,13525,0,1741497562,12972.671563659991,78.21919034999883,53435.38842360001 2025-03-09,05:19:24.000,68,11084874,13565,0,1741497563,12972.711981519991,78.12755165999988,53435.4233592 2025-03-09,05:19:25.000,68,11084834,13485,0,1741497564,12972.759135690001,78.08525688000373,53435.465281920006 2025-03-09,05:19:26.000,68,11084831,13525,0,1741497565,12972.846707719997,78.09935514000244,53435.50720464001 2025-03-09,05:19:27.000,68,11084879,13845,0,1741497566,12972.974697609992,78.05706035999901,53435.563101600004 2025-03-09,05:19:28.000,68,11084868,13405,0,1741497567,12973.156577979993,78.05706035999901,53435.57008872 2025-03-09,05:19:29.000,68,11084848,13565,0,1741497568,12973.237413699993,78.05706035999901,53435.60502432001 2025-03-09,05:19:30.000,68,11084844,13405,0,1741497569,12973.358667279994,78.0429621000003,53435.64694704 2025-03-09,05:19:31.000,68,11084850,13565,0,1741497570,12973.46644823999,77.94427428000199,53435.71681824 2025-03-09,05:19:32.000,68,11084824,13725,0,1741497571,12973.47318455,77.7962425500009,53435.6679084 2025-03-09,05:19:33.000,68,11084832,13685,0,1741497572,12973.47318455,77.62001430000237,53435.75874096 2025-03-09,05:19:34.000,68,11084877,13845,0,1741497573,12973.351930969999,77.55657213000086,53435.7377796 2025-03-09,05:19:35.000,68,11084855,13925,0,1741497574,12973.250886319998,77.52132648000406,53435.730792480004 2025-03-09,05:19:36.000,68,11084842,13685,0,1741497575,12973.143105359988,77.50017908999871,53435.71681824 2025-03-09,05:19:37.000,68,11084893,13405,0,1741497576,12973.055533329993,77.48608082999999,53435.730792480004 2025-03-09,05:19:38.000,68,11084870,13845,0,1741497577,12972.988170229997,77.41558952999912,53435.71681824 2025-03-09,05:19:39.000,68,11084833,13485,0,1741497578,12972.947752369997,77.31690171000082,53435.69585688 2025-03-09,05:19:40.000,68,11084880,13925,0,1741497579,12972.927543439997,77.12657520000357,53435.66092128 2025-03-09,05:19:41.000,68,11084863,13765,0,1741497580,12972.927543439997,76.92215043000033,53435.70983112 2025-03-09,05:19:42.000,68,11084837,13725,0,1741497581,12972.880389270002,76.73887305000244,53435.70983112 2025-03-09,05:19:43.000,68,11084878,13805,0,1741497582,12972.853444029992,76.5978904500007,53435.70284400001 2025-03-09,05:19:44.000,68,11084870,13445,0,1741497583,12972.752399379991,76.50625176000176,53435.70284400001 2025-03-09,05:19:45.000,68,11084891,13525,0,1741497584,12972.705245209996,76.3511709000013,53435.66092128 2025-03-09,05:19:46.000,68,11084862,13245,0,1741497585,12972.604200559996,76.23838482000428,53435.67489552001 2025-03-09,05:19:47.000,68,11084875,13725,0,1741497586,12972.543573769995,76.12559873999999,53435.6679084 2025-03-09,05:19:48.000,68,11084856,13605,0,1741497587,12972.48968328999,76.11854961000063,53435.62598568001 2025-03-09,05:19:49.000,68,11084863,13645,0,1741497588,12972.45600174,76.16084439000406,53435.612011440004 2025-03-09,05:19:50.000,68,11084850,13605,0,1741497589,12972.40884756999,76.18199178000214,53435.55611448001 2025-03-09,05:19:51.000,68,11084889,13525,0,1741497590,12972.301066609994,76.1890409100015,53435.57707584001 2025-03-09,05:19:52.000,68,11084870,13765,0,1741497591,12972.139395169994,76.16084439000406,53435.53515312001 2025-03-09,05:19:53.000,68,11084848,13565,0,1741497592,12971.944042179988,76.11150048000127,53435.4233592 2025-03-09,05:19:54.000,68,11084840,13725,0,1741497593,12971.782370740002,76.0057635300036,53435.4233592 2025-03-09,05:19:55.000,68,11084887,13485,0,1741497594,12971.607226679997,75.9775670099989,53435.4233592 2025-03-09,05:19:56.000,68,11084830,13565,0,1741497595,12971.539863580001,75.99166527000489,53435.31855240001 2025-03-09,05:19:57.000,68,11084842,13485,0,1741497596,12971.47923679,76.06920569999784,53435.276629680004 2025-03-09,05:19:58.000,68,11084845,13245,0,1741497597,12971.39166475999,76.19609004000085,53435.24169408001 2025-03-09,05:19:59.000,68,11084865,13445,0,1741497598,12971.27041117999,76.37936741999874,53435.26964256001 2025-03-09,05:20:00.000,68,11084844,13685,0,1741497599,12971.061585569994,76.47805524000432,53435.19977136001 2025-03-09,05:20:01.000,68,11084847,13885,0,1741497600,12970.913386749999,76.50625176000176,53435.13688728 2025-03-09,05:20:02.000,68,11084841,13845,0,1741497601,12970.906650439989,76.5344482799992,53435.12291304001 2025-03-09,05:20:03.000,68,11084832,13485,0,1741497602,12970.906650439989,76.58379219000199,53435.07400320001 2025-03-09,05:20:04.000,68,11084867,13565,0,1741497603,12970.792133169998,76.60493958000006,53435.00413200001 2025-03-09,05:20:05.000,68,11084866,13565,0,1741497604,12970.515944459992,76.41461307000282,53434.94823504 2025-03-09,05:20:06.000,68,11084860,13605,0,1741497605,12970.19933789,76.01281266000296,53434.92727368 2025-03-09,05:20:07.000,68,11084875,13525,0,1741497606,12969.862522389994,75.76609311000357,53434.83644112001 2025-03-09,05:20:08.000,68,11084863,13605,0,1741497607,12969.606542609989,75.66035615999863,53434.76656992001 2025-03-09,05:20:09.000,68,11084871,13925,0,1741497608,12969.680642019994,75.72379833000014,53434.66875024001 2025-03-09,05:20:10.000,68,11084858,13365,0,1741497609,12969.95009441999,75.70970007000142,53434.57093056001 2025-03-09,05:20:11.000,68,11084873,13525,0,1741497610,12970.367745639996,75.73789658999885,53434.577917680006 2025-03-09,05:20:12.000,68,11084871,13565,0,1741497611,12970.771924239998,75.71674920000078,53434.50105936001 2025-03-09,05:20:13.000,68,11084861,13845,0,1741497612,12971.203048079995,75.67445442000462,53434.46612376 2025-03-09,05:20:14.000,68,11084876,13725,0,1741497613,12971.533127269991,75.68855268000334,53434.5150336 2025-03-09,05:20:15.000,68,11084841,13365,0,1741497614,12971.836261219993,75.73789658999885,53434.53599496 2025-03-09,05:20:16.000,68,11084873,13485,0,1741497615,12972.152867789999,75.82248614999844,53434.5849048 2025-03-09,05:20:17.000,68,11084908,13725,0,1741497616,12972.381902329995,75.8436335400038,53434.61984040001 2025-03-09,05:20:18.000,68,11084842,14085,0,1741497617,12972.61767318,75.86478093000187,53434.675737360005 2025-03-09,05:20:19.000,68,11084906,13485,0,1741497618,12972.792817239992,75.88592831999995,53434.6897116 2025-03-09,05:20:20.000,68,11084850,13565,0,1741497619,12972.961224990002,75.85068267000315,53434.7595828 2025-03-09,05:20:21.000,68,11084801,13925,0,1741497620,12973.089214879998,75.90002657999867,53434.773557040004 2025-03-09,05:20:22.000,68,11084849,13765,0,1741497621,12973.210468459998,75.92117397000402,53434.794518400005 2025-03-09,05:20:23.000,68,11084908,13725,0,1741497622,12973.271095249998,76.0057635300036,53434.829454 2025-03-09,05:20:24.000,68,11084903,13885,0,1741497623,12973.291304179998,76.06215656999848,53434.892338080004 2025-03-09,05:20:25.000,68,11084847,13485,0,1741497624,12973.365403589989,76.08330396000383,53434.9691964 2025-03-09,05:20:26.000,68,11084824,13765,0,1741497625,12973.459711929994,76.07625483000447,53434.99015776 2025-03-09,05:20:27.000,68,11084848,13485,0,1741497626,12973.52707502999,76.09035309000319,53435.011119120005 2025-03-09,05:20:28.000,68,11084844,13765,0,1741497627,12973.601174439995,76.11150048000127,53435.03208048001 2025-03-09,05:20:29.000,68,11084886,13525,0,1741497628,12973.55402027,76.10445135000191,53435.080990320006 2025-03-09,05:20:30.000,68,11084880,13605,0,1741497629,12973.479920859994,76.06215656999848,53435.12291304001 2025-03-09,05:20:31.000,68,11084901,13445,0,1741497630,12973.452975619999,76.03396005000104,53435.12291304001 2025-03-09,05:20:32.000,68,11084862,13645,0,1741497631,12973.40582144999,76.0057635300036,53435.1438744 2025-03-09,05:20:33.000,68,11084825,13645,0,1741497632,12973.48665716999,76.03396005000104,53435.19278424 2025-03-09,05:20:34.000,68,11084891,13525,0,1741497633,12973.48665716999,75.99166527000489,53435.23470696 2025-03-09,05:20:35.000,68,11084864,13445,0,1741497634,12973.358667279994,75.9423213600021,53435.23470696 2025-03-09,05:20:36.000,68,11084876,13565,0,1741497635,12973.244150009989,75.88592831999995,53435.248681200006 2025-03-09,05:20:37.000,68,11084866,13445,0,1741497636,12973.156577979993,75.87183006000123,53435.26964256001 2025-03-09,05:20:38.000,68,11084864,13565,0,1741497637,12973.082478570002,75.87887919000059,53435.26265544 2025-03-09,05:20:39.000,68,11084847,13285,0,1741497638,12973.075742259993,75.87183006000123,53435.26964256001 2025-03-09,05:20:40.000,68,11084846,13325,0,1741497639,12973.122896430003,75.90002657999867,53435.25566832 2025-03-09,05:20:41.000,68,11084885,13645,0,1741497640,12973.196995839993,75.94937049000146,53435.297591040005 2025-03-09,05:20:42.000,68,11084876,13405,0,1741497641,12973.324985729989,76.01281266000296,53435.2836168 2025-03-09,05:20:43.000,68,11084859,13965,0,1741497642,12973.46644823999,76.09035309000319,53435.26265544 2025-03-09,05:20:44.000,68,11084857,13845,0,1741497643,12973.621383369995,76.1537952600047,53435.346500880005 2025-03-09,05:20:45.000,68,11084871,13765,0,1741497644,12973.76958218999,76.1890409100015,53435.36746224001 2025-03-09,05:20:46.000,68,11084862,13365,0,1741497645,12973.911044699991,76.24543395000364,53435.40239784 2025-03-09,05:20:47.000,68,11084905,13485,0,1741497646,12974.065979829997,76.28067960000044,53435.43733344001 2025-03-09,05:20:48.000,68,11084836,13805,0,1741497647,12974.180497100002,76.3511709000013,53435.465281920006 2025-03-09,05:20:49.000,68,11084833,14085,0,1741497648,12974.348904849998,76.39346568000474,53435.563101600004 2025-03-09,05:20:50.000,68,11084856,13565,0,1741497649,12974.510576289998,76.46395697999833,53435.66092128 2025-03-09,05:20:51.000,68,11084860,13885,0,1741497650,12974.618357249994,76.52739914999984,53435.74476672001 2025-03-09,05:20:52.000,68,11084866,13725,0,1741497651,12974.70592927999,76.59084132000135,53435.79367656001 2025-03-09,05:20:53.000,68,11084858,14045,0,1741497652,12974.72613820999,76.6472343600035,53435.83559928 2025-03-09,05:20:54.000,68,11084844,13405,0,1741497653,12974.76655606999,76.60493958000006,53435.96136744001 2025-03-09,05:20:55.000,68,11084903,13885,0,1741497654,12974.74634713999,76.59084132000135,53436.017264400005 2025-03-09,05:20:56.000,68,11084870,13525,0,1741497655,12974.78676499999,76.5344482799992,53436.10110984 2025-03-09,05:20:57.000,68,11084882,13325,0,1741497656,12974.800237619995,76.47805524000432,53436.184955280005 2025-03-09,05:20:58.000,68,11084824,13405,0,1741497657,12974.86760071999,76.42871133000153,53436.21290376 2025-03-09,05:20:59.000,68,11084842,13245,0,1741497658,12974.901282269995,76.32297438000387,53436.29674920001 2025-03-09,05:21:00.000,68,11084837,13805,0,1741497659,12974.95517275,76.21018829999957,53436.38059464 2025-03-09,05:21:01.000,68,11084903,13445,0,1741497660,12974.99559061,76.14674612999806,53436.401556000004 2025-03-09,05:21:02.000,68,11084905,13445,0,1741497661,12975.103371569996,76.16789352000342,53436.450465840004 2025-03-09,05:21:03.000,68,11084905,13525,0,1741497662,12975.190943599991,76.16084439000406,53436.49937568 2025-03-09,05:21:04.000,68,11084871,13565,0,1741497663,12975.339142420002,76.11854961000063,53436.53431128 2025-03-09,05:21:05.000,68,11084870,13845,0,1741497664,12975.507550169998,76.06920569999784,53436.63213096001 2025-03-09,05:21:06.000,68,11084874,13805,0,1741497665,12975.649012679998,76.18199178000214,53436.75091200001 2025-03-09,05:21:07.000,68,11084833,13565,0,1741497666,12975.810684119999,76.1890409100015,53436.79283472 2025-03-09,05:21:08.000,68,11084850,13885,0,1741497667,12975.94541031999,76.21018829999957,53436.8207832 2025-03-09,05:21:09.000,68,11084878,13405,0,1741497668,12976.140763309995,76.252483080003,53436.93257712 2025-03-09,05:21:10.000,68,11084875,13845,0,1741497669,12976.282225819996,76.27363047000108,53437.01642256001 2025-03-09,05:21:11.000,68,11084879,13725,0,1741497670,12976.470842499992,76.35822003000067,53437.142190720006 2025-03-09,05:21:12.000,68,11084870,13605,0,1741497671,12976.625777629997,76.33707264000259,53437.16315208001 2025-03-09,05:21:13.000,68,11084873,13325,0,1741497672,12976.787449069998,76.35822003000067,53437.25398464001 2025-03-09,05:21:14.000,68,11084884,13645,0,1741497673,12976.928911579998,76.37231828999938,53437.35180432001 2025-03-09,05:21:15.000,68,11084834,13605,0,1741497674,12977.029956229999,76.31592525000451,53437.44263688 2025-03-09,05:21:16.000,68,11084883,13405,0,1741497675,12977.137737189994,76.28067960000044,53437.575392160004 2025-03-09,05:21:17.000,68,11084901,13765,0,1741497676,12977.25225446,76.28067960000044,53437.63827624001 2025-03-09,05:21:18.000,68,11084838,14045,0,1741497677,12977.26572707999,76.25953221000236,53437.68019896 2025-03-09,05:21:19.000,68,11084853,13525,0,1741497678,12977.34656279999,76.22428655999829,53437.78500576001 2025-03-09,05:21:20.000,68,11084874,14085,0,1741497679,12977.34656279999,76.11854961000063,53437.91776104 2025-03-09,05:21:21.000,68,11084844,13965,0,1741497680,12977.319617559995,75.9775670099989,53438.01558072 2025-03-09,05:21:22.000,68,11084918,13765,0,1741497681,12977.299408629995,75.75199485000485,53438.12038752001 2025-03-09,05:21:23.000,68,11084899,13605,0,1741497682,12977.11079195,75.56871746999968,53438.17628448 2025-03-09,05:21:24.000,68,11084858,13405,0,1741497683,12976.827866929998,75.47707878000074,53438.2531428 2025-03-09,05:21:25.000,68,11084879,13565,0,1741497684,12976.585359769997,75.45593139000266,53438.316026880006 2025-03-09,05:21:26.000,68,11084884,14165,0,1741497685,12976.504524049997,75.45593139000266,53438.33698824001 2025-03-09,05:21:27.000,68,11084932,13725,0,1741497686,12976.592096079992,75.49822616999882,53438.3928852 2025-03-09,05:21:28.000,68,11084821,13565,0,1741497687,12976.787449069998,75.4488822600033,53438.37891096 2025-03-09,05:21:29.000,68,11084876,13725,0,1741497688,12976.969329439999,75.45593139000266,53438.483717760006 2025-03-09,05:21:30.000,68,11084868,13485,0,1741497689,12977.137737189994,75.40658747999987,53438.49070488 2025-03-09,05:21:31.000,68,11084864,13485,0,1741497690,12977.29267232,75.35019443999772,53438.58852456 2025-03-09,05:21:32.000,68,11084894,13605,0,1741497691,12977.42739851999,75.35724357000436,53438.602498800006 2025-03-09,05:21:33.000,68,11084877,13845,0,1741497692,12977.589069959991,75.37839096000243,53438.67935712 2025-03-09,05:21:34.000,68,11084882,13725,0,1741497693,12977.851786049992,75.25855574999878,53438.81211240001 2025-03-09,05:21:35.000,68,11084902,13845,0,1741497694,12978.013457489993,75.26560487999814,53438.88897072001 2025-03-09,05:21:36.000,68,11084924,13605,0,1741497695,12978.134711069994,75.24445749000006,53438.937880560006 2025-03-09,05:21:37.000,68,11084887,13805,0,1741497696,12978.26270095999,75.25150661999942,53439.00076464 2025-03-09,05:21:38.000,68,11084816,13765,0,1741497697,12978.309855129999,75.20921184000326,53439.084610080004 2025-03-09,05:21:39.000,68,11084905,13485,0,1741497698,12978.289646199999,75.21626097000262,53439.084610080004 2025-03-09,05:21:40.000,68,11084907,13365,0,1741497699,12978.235755719994,75.2021627100039,53439.17544264001 2025-03-09,05:21:41.000,68,11084924,13565,0,1741497700,12978.087556899998,75.20921184000326,53439.2313396 2025-03-09,05:21:42.000,68,11084924,13765,0,1741497701,12977.858522360002,75.21626097000262,53439.28024944 2025-03-09,05:21:43.000,68,11084868,13525,0,1741497702,12977.582333649996,75.25150661999942,53439.3361464 2025-03-09,05:21:44.000,68,11084892,13325,0,1741497703,12977.32635386999,75.18101531999855,53439.38505624 2025-03-09,05:21:45.000,68,11084840,13565,0,1741497704,12977.04342884999,75.09642575999897,53439.32915928 2025-03-09,05:21:46.000,68,11084905,13645,0,1741497705,12976.699877040002,75.04708185000345,53439.4060176 2025-03-09,05:21:47.000,68,11084817,13645,0,1741497706,12976.26875319999,74.96954142000322,53439.419991840005 2025-03-09,05:21:48.000,68,11084836,13605,0,1741497707,12975.837629359994,74.91314838000108,53439.39204336001 2025-03-09,05:21:49.000,68,11084924,13965,0,1741497708,12975.379560280002,74.7792149099987,53439.4060176 2025-03-09,05:21:50.000,68,11084900,13445,0,1741497709,12974.901282269995,74.71577274000447,53439.30819792 2025-03-09,05:21:51.000,68,11084855,13605,0,1741497710,12974.470158429998,74.60298666000017,53439.32915928 2025-03-09,05:21:52.000,68,11084886,13925,0,1741497711,12974.065979829997,74.42675841000164,53439.28024944 2025-03-09,05:21:53.000,68,11084822,13685,0,1741497712,12973.641592299995,74.31397233000462,53439.18242976 2025-03-09,05:21:54.000,68,11084896,13645,0,1741497713,12973.304776799989,74.21528450999904,53439.19640400001 2025-03-09,05:21:55.000,68,11084860,13685,0,1741497714,12972.961224990002,74.18003886000224,53439.0915972 2025-03-09,05:21:56.000,68,11084876,13725,0,1741497715,12972.6985089,74.15889147000416,53438.97980328001 2025-03-09,05:21:57.000,68,11084885,13365,0,1741497716,12972.37516602,74.11659669000073,53438.937880560006 2025-03-09,05:21:58.000,68,11084866,13845,0,1741497717,12972.098977309994,74.03200713000115,53438.90294496 2025-03-09,05:21:59.000,68,11084840,13325,0,1741497718,12971.829524909997,73.98971234999772,53438.84006088001 2025-03-09,05:22:00.000,68,11084868,13525,0,1741497719,12971.600490370001,73.92627018000348,53438.79115104001 2025-03-09,05:22:01.000,68,11084858,13845,0,1741497720,12971.405137379996,73.91217192000477,53438.69333136001 2025-03-09,05:22:02.000,68,11084910,13885,0,1741497721,12971.223257009995,73.88397540000005,53438.630447280004 2025-03-09,05:22:03.000,68,11084857,13845,0,1741497722,12971.000958779994,73.90512278999813,53438.602498800006 2025-03-09,05:22:04.000,68,11084893,13565,0,1741497723,12970.765187929988,73.90512278999813,53438.56057608 2025-03-09,05:22:05.000,68,11084901,13405,0,1741497724,12970.590043869997,73.76414019000367,53438.51865336 2025-03-09,05:22:06.000,68,11084924,13445,0,1741497725,12970.414899809992,73.65135410999937,53438.44878216 2025-03-09,05:22:07.000,68,11084915,13645,0,1741497726,12970.17912896,73.61610846000258,53438.39987232 2025-03-09,05:22:08.000,68,11084900,13765,0,1741497727,12969.99051227999,73.67250150000473,53438.33698824001 2025-03-09,05:22:09.000,68,11084897,13885,0,1741497728,12969.721059879994,73.67250150000473,53438.30205264 2025-03-09,05:22:10.000,68,11084842,13525,0,1741497729,12969.458343789993,73.65135410999937,53438.295065520004 2025-03-09,05:22:11.000,68,11084917,13285,0,1741497730,12969.215836629992,73.60905933000322,53438.20423296 2025-03-09,05:22:12.000,68,11084880,13605,0,1741497731,12969.013747329991,73.61610846000258,53438.148336000006 2025-03-09,05:22:13.000,68,11084929,13805,0,1741497732,12968.885757439995,73.58791193999787,53438.1134004 2025-03-09,05:22:14.000,68,11084855,13445,0,1741497733,12968.77124016999,73.55971542000043,53438.07147768001 2025-03-09,05:22:15.000,68,11084851,13725,0,1741497734,12968.64998658999,73.55266629000107,53438.06449056 2025-03-09,05:22:16.000,68,11084852,13365,0,1741497735,12968.515260389999,73.531518900003,53438.0435292 2025-03-09,05:22:17.000,68,11084855,13205,0,1741497736,12968.387270499989,73.49627324999892,53438.01558072 2025-03-09,05:22:18.000,68,11084885,13765,0,1741497737,12968.191917509997,73.49627324999892,53438.0085936 2025-03-09,05:22:19.000,68,11084902,13565,0,1741497738,12967.996564519992,73.531518900003,53437.97365800001 2025-03-09,05:22:20.000,68,11084817,13725,0,1741497739,12967.7810026,73.55266629000107,53437.910773920004 2025-03-09,05:22:21.000,68,11084866,13525,0,1741497740,12967.504813889995,73.5949610700045,53437.91776104 2025-03-09,05:22:22.000,68,11084878,13525,0,1741497741,12967.194943629998,73.6302067200013,53437.861864080005 2025-03-09,05:22:23.000,68,11084878,13645,0,1741497742,12966.871600749997,73.5949610700045,53437.82692848 2025-03-09,05:22:24.000,68,11084861,13845,0,1741497743,12966.49436738999,73.55266629000107,53437.7291088 2025-03-09,05:22:25.000,68,11084909,13445,0,1741497744,12966.164288199994,73.45397847000277,53437.68019896 2025-03-09,05:22:26.000,68,11084890,13565,0,1741497745,12965.861154249993,73.33414325999911,53437.645263360006 2025-03-09,05:22:27.000,68,11084884,13405,0,1741497746,12965.510866129996,73.22840631000145,53437.63827624001 2025-03-09,05:22:28.000,68,11084892,13365,0,1741497747,12965.207732179995,73.19316066000465,53437.61731488001 2025-03-09,05:22:29.000,68,11084840,13925,0,1741497748,12964.945016089994,73.12266936000378,53437.575392160004 2025-03-09,05:22:30.000,68,11084865,13405,0,1741497749,12964.641882139993,73.20020979000401,53437.51949520001 2025-03-09,05:22:31.000,68,11084862,13365,0,1741497750,12964.392638669997,73.2354554400008,53437.4845596 2025-03-09,05:22:32.000,68,11084886,13365,0,1741497751,12964.251176159996,73.35529065000446,53437.44263688 2025-03-09,05:22:33.000,68,11084896,13565,0,1741497752,12964.05582316999,73.46102760000213,53437.456611120004 2025-03-09,05:22:34.000,68,11084865,13365,0,1741497753,12963.91436065999,73.56676454999979,53437.47058536001 2025-03-09,05:22:35.000,68,11084841,13325,0,1741497754,12963.77963446,73.63725585000066,53437.3448172 2025-03-09,05:22:36.000,68,11084835,13685,0,1741497755,12963.624699329994,73.72184541000024,53437.39372704 2025-03-09,05:22:37.000,68,11084888,13285,0,1741497756,12963.361983239993,73.64430498000002,53437.33783008 2025-03-09,05:22:38.000,68,11084931,13765,0,1741497757,12963.227257040002,73.51037151000492,53437.37276568 2025-03-09,05:22:39.000,68,11084854,13965,0,1741497758,12963.099267149992,73.44692934000341,53437.3448172 2025-03-09,05:22:40.000,68,11084878,13725,0,1741497759,12962.998222499991,73.51037151000492,53437.32385584 2025-03-09,05:22:41.000,68,11084836,13245,0,1741497760,12962.998222499991,73.5949610700045,53437.24699752 2025-03-09,05:22:42.000,68,11084841,13845,0,1741497761,12963.018431429991,73.72184541000024,53437.26795888 2025-03-09,05:22:43.000,68,11084890,13565,0,1741497762,12963.139685009992,73.79233671000111,53437.31686872 2025-03-09,05:22:44.000,68,11084857,13485,0,1741497763,12963.314829069997,73.96856495999964,53437.26795888 2025-03-09,05:22:45.000,68,11084870,13485,0,1741497764,12963.523654679993,74.04610538999987,53437.29590736 2025-03-09,05:22:46.000,68,11084821,13405,0,1741497765,12963.69206242999,74.15889147000416,53437.33084296001 2025-03-09,05:22:47.000,68,11084915,13565,0,1741497766,12963.88067911,74.2223336399984,53437.33783008 2025-03-09,05:22:48.000,68,11084889,13925,0,1741497767,12964.069295789996,74.26462842000183,53437.37276568 2025-03-09,05:22:49.000,68,11084837,14005,0,1741497768,12964.298330329992,74.30692319999798,53437.42167552001 2025-03-09,05:22:50.000,68,11084875,13445,0,1741497769,12964.493683319997,74.26462842000183,53437.53346944 2025-03-09,05:22:51.000,68,11084893,13605,0,1741497770,12964.668827379988,74.25053016000311,53437.596353520006 2025-03-09,05:22:52.000,68,11084844,13845,0,1741497771,12964.803553579994,74.21528450999904,53437.68718608001 2025-03-09,05:22:53.000,68,11084832,13805,0,1741497772,12964.945016089994,74.2223336399984,53437.75705728001 2025-03-09,05:22:54.000,68,11084876,13525,0,1741497773,12965.05953336,74.23643190000439,53437.84788984 2025-03-09,05:22:55.000,68,11084882,13885,0,1741497774,12965.25488634999,74.34921798000141,53437.97365800001 2025-03-09,05:22:56.000,68,11084873,13285,0,1741497775,12965.389612549996,74.44790579999972,53438.06449056 2025-03-09,05:22:57.000,68,11084866,13685,0,1741497776,12965.638856019992,74.54659361999802,53438.10641328 2025-03-09,05:22:58.000,68,11084850,13525,0,1741497777,12965.834209009998,74.61003578999953,53438.22519432 2025-03-09,05:22:59.000,68,11084850,13685,0,1741497778,12966.056507239999,74.73692013000255,53438.323014 2025-03-09,05:23:00.000,68,11084877,13525,0,1741497779,12966.204706059994,74.80741143000341,53438.37891096 2025-03-09,05:23:01.000,68,11084915,13605,0,1741497780,12966.35290487999,74.88495186000364,53438.483717760006 2025-03-09,05:23:02.000,68,11084888,13445,0,1741497781,12966.487631079995,74.99773794000066,53438.5675632 2025-03-09,05:23:03.000,68,11084873,13845,0,1741497782,12966.588675729996,75.15281880000111,53438.700318480005 2025-03-09,05:23:04.000,68,11084903,13605,0,1741497783,12966.716665619992,75.24445749000006,53438.75621544 2025-03-09,05:23:05.000,68,11084833,13645,0,1741497784,12966.824446580002,75.40658747999987,53438.94486768 2025-03-09,05:23:06.000,68,11084882,13245,0,1741497785,12966.992854329997,75.5969139900044,53438.986790400006 2025-03-09,05:23:07.000,68,11084854,13805,0,1741497786,12967.093898979998,75.86478093000187,53439.133519920004 2025-03-09,05:23:08.000,68,11084837,13605,0,1741497787,12967.181471009993,76.10445135000191,53439.22435248001 2025-03-09,05:23:09.000,68,11084860,13765,0,1741497788,12967.242097799994,76.33002351000323,53439.32915928 2025-03-09,05:23:10.000,68,11084837,13485,0,1741497789,12967.309460899989,76.4992026300024,53439.42697896 2025-03-09,05:23:11.000,68,11084795,13525,0,1741497790,12967.309460899989,76.56264480000391,53439.55973424001 2025-03-09,05:23:12.000,68,11084900,13405,0,1741497791,12967.45092340999,76.61903783999878,53439.67851528001 2025-03-09,05:23:13.000,68,11084844,13725,0,1741497792,12967.51828651,76.6472343600035,53439.79729632001 2025-03-09,05:23:14.000,68,11084853,13685,0,1741497793,12967.59238591999,76.73887305000244,53439.86716752001 2025-03-09,05:23:15.000,68,11084862,13645,0,1741497794,12967.63954009,76.8093643500033,53439.971974320004 2025-03-09,05:23:16.000,68,11084821,13765,0,1741497795,12967.70016688,76.90100304000225,53440.069794 2025-03-09,05:23:17.000,68,11084835,14045,0,1741497796,12967.74058474,76.9926417300012,53440.14665232 2025-03-09,05:23:18.000,68,11084843,13565,0,1741497797,12967.69343056999,77.0560839000027,53440.23049776001 2025-03-09,05:23:19.000,68,11084860,13525,0,1741497798,12967.666485329995,77.10542780999822,53440.307356080004 2025-03-09,05:23:20.000,68,11084874,13525,0,1741497799,12967.61259484999,77.13362433000293,53440.32133032001 2025-03-09,05:23:21.000,68,11084894,13685,0,1741497800,12967.59912223,77.17591910999909,53440.426137120005 2025-03-09,05:23:22.000,68,11084815,13645,0,1741497801,12967.5789133,77.27460693000467,53440.48902120001 2025-03-09,05:23:23.000,68,11084812,13205,0,1741497802,12967.55870437,77.3380490999989,53440.544918160005 2025-03-09,05:23:24.000,68,11084874,13565,0,1741497803,12967.51155019999,77.40854039999977,53440.57985376 2025-03-09,05:23:25.000,68,11084908,13565,0,1741497804,12967.444187099994,77.43673692000448,53440.64972496 2025-03-09,05:23:26.000,68,11084865,13405,0,1741497805,12967.45092340999,77.46493344000191,53440.63575072001 2025-03-09,05:23:27.000,68,11084868,13405,0,1741497806,12967.423978169994,77.52837561000342,53440.69164768 2025-03-09,05:23:28.000,68,11084848,13525,0,1741497807,12967.49134126999,77.61296517000301,53440.78248024001 2025-03-09,05:23:29.000,68,11084872,13285,0,1741497808,12967.525022819995,77.73984950999875,53440.81741584 2025-03-09,05:23:30.000,68,11084849,13325,0,1741497809,12967.55196805999,77.8596847200024,53440.86632568 2025-03-09,05:23:31.000,68,11084856,13485,0,1741497810,12967.61259484999,77.97247079999943,53440.88728704 2025-03-09,05:23:32.000,68,11084859,13605,0,1741497811,12967.61933116,78.05706035999901,53440.98510672 2025-03-09,05:23:33.000,68,11084854,13245,0,1741497812,12967.585649609995,78.1416499199986,53441.0130552 2025-03-09,05:23:34.000,68,11084899,13605,0,1741497813,12967.49134126999,78.24033774000418,53441.06196504 2025-03-09,05:23:35.000,68,11084808,13685,0,1741497814,12967.37008768999,78.21919034999883,53441.06196504 2025-03-09,05:23:36.000,68,11084827,13205,0,1741497815,12967.134316839998,78.14869904999796,53441.11786200001 2025-03-09,05:23:37.000,68,11084932,13445,0,1741497816,12966.938963849992,78.1416499199986,53441.1527976 2025-03-09,05:23:38.000,68,11084859,13885,0,1741497817,12966.703193000001,78.20509209000011,53441.22965592 2025-03-09,05:23:39.000,68,11084823,13605,0,1741497818,12966.29227808999,78.12755165999988,53441.20869456001 2025-03-09,05:23:40.000,68,11084836,13485,0,1741497819,12965.793791149998,77.97247079999943,53441.18773320001 2025-03-09,05:23:41.000,68,11084792,13285,0,1741497820,12965.24141373,77.81034080999962,53441.15978472001 2025-03-09,05:23:42.000,68,11084862,13885,0,1741497821,12964.715981549998,77.71165299000131,53441.18773320001 2025-03-09,05:23:43.000,68,11084914,13725,0,1741497822,12964.372429739997,77.71870212000067,53441.145810480004 2025-03-09,05:23:44.000,68,11084836,13565,0,1741497823,12964.177076749991,77.88788123999984,53441.096900640005 2025-03-09,05:23:45.000,68,11084852,13605,0,1741497824,12964.237703539991,77.97951992999879,53441.11786200001 2025-03-09,05:23:46.000,68,11084825,13485,0,1741497825,12964.419583909992,78.09230601000309,53441.0829264 2025-03-09,05:23:47.000,68,11084841,13405,0,1741497826,12964.756399409998,78.11345340000116,53441.06196504 2025-03-09,05:23:48.000,68,11084900,13805,0,1741497827,12965.14036908,78.09935514000244,53441.08991352001 2025-03-09,05:23:49.000,68,11084874,13845,0,1741497828,12965.510866129996,78.1416499199986,53441.15978472001 2025-03-09,05:23:50.000,68,11084881,13445,0,1741497829,12965.915044729998,78.12755165999988,53441.12484912 2025-03-09,05:23:51.000,68,11084912,13405,0,1741497830,12966.157551889999,78.14869904999796,53441.24363016 2025-03-09,05:23:52.000,68,11084822,13485,0,1741497831,12966.37985012,78.12050253000052,53441.24363016 2025-03-09,05:23:53.000,68,11084863,13445,0,1741497832,12966.55499417999,78.09935514000244,53441.32048848 2025-03-09,05:23:54.000,68,11084883,13485,0,1741497833,12966.709929309996,78.13460078999924,53441.36939832 2025-03-09,05:23:55.000,68,11084873,13445,0,1741497834,12966.810973959997,78.09935514000244,53441.37638544001 2025-03-09,05:23:56.000,68,11084879,13565,0,1741497835,12966.858128129992,78.11345340000116,53441.48817936 2025-03-09,05:23:57.000,68,11084847,13445,0,1741497836,12966.965909090002,78.16279731000395,53441.502153600006 2025-03-09,05:23:58.000,68,11084888,13445,0,1741497837,12966.959172779993,78.1557481800046,53441.50914072 2025-03-09,05:23:59.000,68,11084867,13165,0,1741497838,12966.858128129992,78.18394470000203,53441.47420512001 2025-03-09,05:24:00.000,68,11084867,13405,0,1741497839,12966.703193000001,78.24033774000418,53441.50914072 2025-03-09,05:24:01.000,68,11084844,13605,0,1741497840,12966.507840009996,78.30377990999841,53441.42529528001 2025-03-09,05:24:02.000,68,11084873,13405,0,1741497841,12966.39332273999,78.36017295000056,53441.45324376001 2025-03-09,05:24:03.000,68,11084888,13845,0,1741497842,12966.31248701999,78.40246773000399,53441.3973468 2025-03-09,05:24:04.000,68,11084858,14005,0,1741497843,12966.15081557999,78.42361512000207,53441.34843696 2025-03-09,05:24:05.000,68,11084878,13765,0,1741497844,12966.009353069989,78.42361512000207,53441.29952712 2025-03-09,05:24:06.000,68,11084862,14125,0,1741497845,12965.847681630003,78.40246773000399,53441.29952712 2025-03-09,05:24:07.000,68,11084874,13565,0,1741497846,12965.686010190002,78.38132033999864,53441.18773320001 2025-03-09,05:24:08.000,68,11084839,13765,0,1741497847,12965.470448269996,78.3178781700044,53441.18074608 2025-03-09,05:24:09.000,68,11084893,13565,0,1741497848,12965.15384169999,78.26853426000162,53441.11087488001 2025-03-09,05:24:10.000,68,11084869,13765,0,1741497849,12964.877652989999,78.22623947999818,53441.047990800005 2025-03-09,05:24:11.000,68,11084853,13565,0,1741497850,12964.581255349993,78.1416499199986,53440.978119600004 2025-03-09,05:24:12.000,68,11084861,13765,0,1741497851,12964.284857710001,78.0429621000003,53440.92222264001 2025-03-09,05:24:13.000,68,11084881,13525,0,1741497852,12964.01540530999,77.88788123999984,53440.86632568 2025-03-09,05:24:14.000,68,11084873,14045,0,1741497853,12963.73248028999,77.77509516000282,53440.75453176001 2025-03-09,05:24:15.000,68,11084857,13765,0,1741497854,12963.429346339988,77.66230907999852,53440.72658328 2025-03-09,05:24:16.000,68,11084859,13445,0,1741497855,12963.038640359991,77.54247387000214,53440.593828000005 2025-03-09,05:24:17.000,68,11084897,14085,0,1741497856,12962.72203379,77.42968778999784,53440.53793104001 2025-03-09,05:24:18.000,68,11084870,13725,0,1741497857,12962.391954599989,77.25345953999931,53440.4540856 2025-03-09,05:24:19.000,68,11084834,13645,0,1741497858,12962.021457549992,77.18296823999844,53440.27940760001 2025-03-09,05:24:20.000,68,11084860,13725,0,1741497859,12961.718323599991,77.09837867999886,53440.19556216 2025-03-09,05:24:21.000,68,11084891,13605,0,1741497860,12961.32088131,77.04198564000399,53440.10472960001 2025-03-09,05:24:22.000,68,11084882,13405,0,1741497861,12960.849339610002,76.98559260000184,53440.02088416 2025-03-09,05:24:23.000,68,11084852,13685,0,1741497862,12960.39800683999,76.9432978199984,53439.88812888 2025-03-09,05:24:24.000,68,11084872,13405,0,1741497863,12960.067927649994,76.89395391000289,53439.825244800006 2025-03-09,05:24:25.000,68,11084915,13445,0,1741497864,12959.778266319998,76.87985565000417,53439.71345088 2025-03-09,05:24:26.000,68,11084870,13725,0,1741497865,12959.576177019997,76.83756087000074,53439.56672136 2025-03-09,05:24:27.000,68,11084952,13805,0,1741497866,12959.454923439996,76.80231522000395,53439.489863040006 2025-03-09,05:24:28.000,68,11084877,13405,0,1741497867,12959.320197239991,76.73887305000244,53439.35012064 2025-03-09,05:24:29.000,68,11084856,13405,0,1741497868,12959.192207349995,76.68952913999965,53439.30819792 2025-03-09,05:24:30.000,68,11084854,13565,0,1741497869,12959.01706328999,76.56969393000327,53439.21736536 2025-03-09,05:24:31.000,68,11084855,13405,0,1741497870,12958.85539184999,76.47805524000432,53439.09858432001 2025-03-09,05:24:32.000,68,11084895,13445,0,1741497871,12958.707193029994,76.30182698999852,53439.00076464 2025-03-09,05:24:33.000,68,11084868,13605,0,1741497872,12958.518576349998,76.19609004000085,53438.90993208001 2025-03-09,05:24:34.000,68,11084884,13525,0,1741497873,12958.316487049997,76.06215656999848,53438.83307376 2025-03-09,05:24:35.000,68,11084898,13645,0,1741497874,12958.12787037,75.93527223000274,53438.71429272 2025-03-09,05:24:36.000,68,11084860,13565,0,1741497875,12957.91904475999,75.794289630001,53438.630447280004 2025-03-09,05:24:37.000,68,11084876,13445,0,1741497876,12957.72369177,75.66035615999863,53438.50467912001 2025-03-09,05:24:38.000,68,11084875,13765,0,1741497877,12957.521602469998,75.5828157299984,53438.46974352 2025-03-09,05:24:39.000,68,11084870,13325,0,1741497878,12957.285831619993,75.5475700800016,53438.37192384 2025-03-09,05:24:40.000,68,11084886,13565,0,1741497879,12957.050060770001,75.46298052000202,53438.22519432 2025-03-09,05:24:41.000,68,11084867,13365,0,1741497880,12956.71998157999,75.32199792000029,53438.148336000006 2025-03-09,05:24:42.000,68,11084865,13405,0,1741497881,12956.430320249994,75.18806444999791,53438.078464800004 2025-03-09,05:24:43.000,68,11084833,13325,0,1741497882,12956.140658919998,75.05413098000281,53437.92474816001 2025-03-09,05:24:44.000,68,11084879,13645,0,1741497883,12955.817316039997,74.9554431600045,53437.85487696001 2025-03-09,05:24:45.000,68,11084897,13565,0,1741497884,12955.52091839999,74.83560795000085,53437.764044400006 2025-03-09,05:24:46.000,68,11084874,13685,0,1741497885,12955.21778444999,74.73692013000255,53437.645263360006 2025-03-09,05:24:47.000,68,11084888,13925,0,1741497886,12954.921386809998,74.65233057000296,53437.54744368001 2025-03-09,05:24:48.000,68,11084878,13125,0,1741497887,12954.685615959992,74.54659361999802,53437.37276568 2025-03-09,05:24:49.000,68,11084892,13685,0,1741497888,12954.517208209996,74.47610232000443,53437.3448172 2025-03-09,05:24:50.000,68,11084853,13565,0,1741497889,12954.30164628999,74.41266015000292,53437.1701392 2025-03-09,05:24:51.000,68,11084848,13525,0,1741497890,12954.12650223,74.3351197200027,53437.04437104001 2025-03-09,05:24:52.000,68,11084847,13325,0,1741497891,12953.951358169994,74.25053016000311,53436.9605256 2025-03-09,05:24:53.000,68,11084872,13365,0,1741497892,12953.816631969989,74.17298973000288,53436.89764152001 2025-03-09,05:24:54.000,68,11084888,13765,0,1741497893,12953.715587319988,74.0390562600005,53436.82777032001 2025-03-09,05:24:55.000,68,11084868,13645,0,1741497894,12953.520234329997,73.9403684400022,53436.79283472 2025-03-09,05:24:56.000,68,11084888,13605,0,1741497895,12953.385508129992,73.78528758000175,53436.688027920005 2025-03-09,05:24:57.000,68,11084871,13445,0,1741497896,12953.18341882999,73.6936488900028,53436.62514384 2025-03-09,05:24:58.000,68,11084842,13565,0,1741497897,12952.94764798,73.56676454999979,53436.5063628 2025-03-09,05:24:59.000,68,11084882,13645,0,1741497898,12952.678195579989,73.41168368999934,53436.42950448 2025-03-09,05:25:00.000,68,11084925,13445,0,1741497899,12952.435688420002,73.27775022000424,53436.34565904001 2025-03-09,05:25:01.000,68,11084855,13845,0,1741497900,12952.260544359997,73.21430805000273,53436.31072344 2025-03-09,05:25:02.000,68,11084848,13525,0,1741497901,12952.078663989996,73.17906239999866,53436.21989088 2025-03-09,05:25:03.000,68,11084875,14245,0,1741497902,12951.97088303,73.11562023000442,53436.19892952 2025-03-09,05:25:04.000,68,11084871,13245,0,1741497903,12951.89004731,73.1367676200025,53436.17098104 2025-03-09,05:25:05.000,68,11084868,13525,0,1741497904,12951.755321109995,73.08742370999971,53436.10809696001 2025-03-09,05:25:06.000,68,11084898,13965,0,1741497905,12951.70143062999,73.11562023000442,53436.07316136 2025-03-09,05:25:07.000,68,11084850,13565,0,1741497906,12951.74184848999,73.06627632000163,53436.09412272 2025-03-09,05:25:08.000,68,11084861,13605,0,1741497907,12951.78226634999,73.03103067000484,53435.9823288 2025-03-09,05:25:09.000,68,11084856,13765,0,1741497908,12951.82268420999,72.91119546000118,53435.93341896 2025-03-09,05:25:10.000,68,11084913,13525,0,1741497909,12951.89004731,72.88299894000374,53435.947393200004 2025-03-09,05:25:11.000,68,11084853,13685,0,1741497910,12951.937201479996,72.84070416000031,53435.95438032 2025-03-09,05:25:12.000,68,11084895,13845,0,1741497911,12952.018037199996,72.84070416000031,53435.99630304 2025-03-09,05:25:13.000,68,11084872,13605,0,1741497912,12951.98435564999,72.66447591000178,53435.919444720006 2025-03-09,05:25:14.000,68,11084888,13405,0,1741497913,12951.96414671999,72.44595287999982,53435.96136744001 2025-03-09,05:25:15.000,68,11084850,13605,0,1741497914,12951.94393778999,72.4671002699979,53435.86354776 2025-03-09,05:25:16.000,68,11084866,13485,0,1741497915,12951.88331099999,72.53054243999941,53435.87053488001 2025-03-09,05:25:17.000,68,11084863,13285,0,1741497916,12951.74184848999,72.5798863500022,53435.84258640001 2025-03-09,05:25:18.000,68,11084829,13685,0,1741497917,12951.66101276999,72.59398461000092,53435.8076508 2025-03-09,05:25:19.000,68,11084887,13485,0,1741497918,12951.62733122,72.55168983000476,53435.82162504001 2025-03-09,05:25:20.000,68,11084866,13565,0,1741497919,12951.62059490999,72.59398461000092,53435.8076508 2025-03-09,05:25:21.000,68,11084840,13405,0,1741497920,12951.674485389995,72.53759156999877,53435.8076508 2025-03-09,05:25:22.000,68,11084846,13645,0,1741497921,12951.70816694,72.57283722000284,53435.76572808 2025-03-09,05:25:23.000,68,11084858,13565,0,1741497922,12951.674485389995,72.53759156999877,53435.779702320004 2025-03-09,05:25:24.000,68,11084884,14085,0,1741497923,12951.546495499999,72.53759156999877,53435.779702320004 2025-03-09,05:25:25.000,68,11084896,13765,0,1741497924,12951.479132399989,72.55168983000476,53435.89149624001 2025-03-09,05:25:26.000,68,11084905,13765,0,1741497925,12951.351142509993,72.58693548000156,53435.877522 2025-03-09,05:25:27.000,68,11084867,14005,0,1741497926,12951.182734759997,72.60103374000028,53435.97534168 2025-03-09,05:25:28.000,68,11084853,13485,0,1741497927,12951.000854389997,72.6433285200037,53436.01027728001 2025-03-09,05:25:29.000,68,11084898,14165,0,1741497928,12950.83244664,72.6433285200037,53436.03123864 2025-03-09,05:25:30.000,68,11084874,13565,0,1741497929,12950.63035734,72.60808286999963,53436.03123864 2025-03-09,05:25:31.000,68,11084926,13885,0,1741497930,12950.40805911,72.57283722000284,53436.15001968 2025-03-09,05:25:32.000,68,11084869,13645,0,1741497931,12950.246387669999,72.4811985300039,53436.184955280005 2025-03-09,05:25:33.000,68,11084855,13725,0,1741497932,12950.104925159998,72.36136332000024,53436.233865120004 2025-03-09,05:25:34.000,68,11084863,13765,0,1741497933,12949.916308480002,72.20628245999978,53436.27578784001 2025-03-09,05:25:35.000,68,11084872,13765,0,1741497934,12949.795054900002,72.10054551000212,53436.31771056 2025-03-09,05:25:36.000,68,11084868,13725,0,1741497935,12949.633383460001,72.00890682000318,53436.352646160005 2025-03-09,05:25:37.000,68,11084899,13645,0,1741497936,12949.54581142999,71.92431726000359,53436.37360752001 2025-03-09,05:25:38.000,68,11084837,13365,0,1741497937,12949.47171202,71.90316986999824,53436.41553024001 2025-03-09,05:25:39.000,68,11084857,13525,0,1741497938,12949.458239399995,71.82562943999801,53436.471427200006 2025-03-09,05:25:40.000,68,11084876,13845,0,1741497939,12949.498657259996,71.7762855300025,53436.520337040005 2025-03-09,05:25:41.000,68,11084897,13605,0,1741497940,12949.586229289991,71.76218727000378,53436.60418248 2025-03-09,05:25:42.000,68,11084912,13765,0,1741497941,12949.640119769996,71.71989249000035,53436.65309232 2025-03-09,05:25:43.000,68,11084884,13685,0,1741497942,12949.694010250001,71.74808900999778,53436.70200216 2025-03-09,05:25:44.000,68,11084865,13925,0,1741497943,12949.747900729992,71.73399074999907,53436.75091200001 2025-03-09,05:25:45.000,68,11084883,13605,0,1741497944,12949.734428110001,71.73399074999907,53436.81379608 2025-03-09,05:25:46.000,68,11084874,14005,0,1741497945,12949.720955489996,71.67054858000483,53436.89764152001 2025-03-09,05:25:47.000,68,11084875,13765,0,1741497946,12949.667065009991,71.64235206000012,53436.925590000006 2025-03-09,05:25:48.000,68,11084872,13645,0,1741497947,12949.51212988,71.60710641000333,53436.974499840006 2025-03-09,05:25:49.000,68,11084889,13765,0,1741497948,12949.3908763,71.50841858999775,53437.093280880006 2025-03-09,05:25:50.000,68,11084855,13605,0,1741497949,12949.377403679995,71.44497642000351,53437.17712632 2025-03-09,05:25:51.000,68,11084889,13925,0,1741497950,12949.276359029995,71.42382902999816,53437.240010400004 2025-03-09,05:25:52.000,68,11084892,13925,0,1741497951,12949.188787,71.33923946999857,53437.309881600006 2025-03-09,05:25:53.000,68,11084858,13565,0,1741497952,12949.047324489999,71.25464990999899,53437.33783008 2025-03-09,05:25:54.000,68,11084874,14085,0,1741497953,12949.006906629998,71.20530600000347,53437.42167552001 2025-03-09,05:25:55.000,68,11084917,13405,0,1741497954,12948.973225079993,71.14891296000133,53437.477572480006 2025-03-09,05:25:56.000,68,11084856,13565,0,1741497955,12949.000170319989,71.09251991999918,53437.58237928 2025-03-09,05:25:57.000,68,11084847,13565,0,1741497956,12949.020379249989,71.04317601000366,53437.694173200005 2025-03-09,05:25:58.000,68,11084872,13245,0,1741497957,12949.148369139999,71.02907774999767,53437.743083040004 2025-03-09,05:25:59.000,68,11084837,13685,0,1741497958,12949.26288640999,71.04317601000366,53437.84090272 2025-03-09,05:26:00.000,68,11084841,13725,0,1741497959,12949.41108523,71.0361268800043,53437.9387224 2025-03-09,05:26:01.000,68,11084899,13565,0,1741497960,12949.54581142999,71.1066181799979,53438.05750344 2025-03-09,05:26:02.000,68,11084879,13805,0,1741497961,12949.673801320001,71.13481470000261,53438.148336000006 2025-03-09,05:26:03.000,68,11084837,13605,0,1741497962,12949.788318589992,71.16301122000004,53438.23916856001 2025-03-09,05:26:04.000,68,11084952,13565,0,1741497963,12949.896099550002,71.20530600000347,53438.37891096 2025-03-09,05:26:05.000,68,11084874,13845,0,1741497964,12950.017353130002,71.25464990999899,53438.497692 2025-03-09,05:26:06.000,68,11084880,13245,0,1741497965,12950.172288259993,71.28989556000306,53438.630447280004 2025-03-09,05:26:07.000,68,11084841,13925,0,1741497966,12950.394586489994,71.32514120999986,53438.78416392 2025-03-09,05:26:08.000,68,11084875,13565,0,1741497967,12950.54952162,71.35333773000457,53438.93089344001 2025-03-09,05:26:09.000,68,11084868,13805,0,1741497968,12950.79202878,71.40268164000008,53439.04967448 2025-03-09,05:26:10.000,68,11084874,13845,0,1741497969,12951.034535940002,71.45907468000223,53439.19640400001 2025-03-09,05:26:11.000,68,11084878,13885,0,1741497970,12951.202943689997,71.47317294000095,53439.371082000005 2025-03-09,05:26:12.000,68,11084901,13925,0,1741497971,12951.337669889988,71.50841858999775,53439.4758888 2025-03-09,05:26:13.000,68,11084885,13925,0,1741497972,12951.499341329989,71.55071337000118,53439.6156312 2025-03-09,05:26:14.000,68,11084902,13445,0,1741497973,12951.613858599994,71.58595901999797,53439.81127056 2025-03-09,05:26:15.000,68,11084909,13725,0,1741497974,12951.62733122,71.62120467000204,53439.90210312 2025-03-09,05:26:16.000,68,11084853,13765,0,1741497975,12951.613858599994,71.62120467000204,53440.041845520005 2025-03-09,05:26:17.000,68,11084860,13565,0,1741497976,12951.62733122,71.60005728000397,53440.160626560006 2025-03-09,05:26:18.000,68,11084903,13565,0,1741497977,12951.60038597999,71.60710641000333,53440.29338184 2025-03-09,05:26:19.000,68,11084907,13765,0,1741497978,12951.58017704999,71.60005728000397,53440.40517576 2025-03-09,05:26:20.000,68,11084922,14125,0,1741497979,12951.55996811999,71.57186075999925,53440.53793104001 2025-03-09,05:26:21.000,68,11084900,13685,0,1741497980,12951.506077639999,71.57186075999925,53440.663699200006 2025-03-09,05:26:22.000,68,11084878,13765,0,1741497981,12951.472396089994,71.55776250000054,53440.768506 2025-03-09,05:26:23.000,68,11084892,13685,0,1741497982,12951.378087749988,71.55776250000054,53440.89427416 2025-03-09,05:26:24.000,68,11084869,13605,0,1741497983,12951.411769299993,71.49432032999903,53441.00606808 2025-03-09,05:26:25.000,68,11084873,13565,0,1741497984,12951.337669889988,71.48022207000031,53441.0829264 2025-03-09,05:26:26.000,68,11084896,14045,0,1741497985,12951.297252029988,71.43792729000415,53441.17375896 2025-03-09,05:26:27.000,68,11084841,13525,0,1741497986,12951.243361549998,71.42382902999816,53441.27157864 2025-03-09,05:26:28.000,68,11084928,13565,0,1741497987,12951.182734759997,71.45202555000287,53441.3973468 2025-03-09,05:26:29.000,68,11084861,13805,0,1741497988,12951.155789520002,71.36743599000329,53441.48817936 2025-03-09,05:26:30.000,68,11084902,13765,0,1741497989,12951.074953800002,71.32514120999986,53441.56503768 2025-03-09,05:26:31.000,68,11084915,13565,0,1741497990,12951.014327010002,71.31104295000114,53441.63490888 2025-03-09,05:26:32.000,68,11084882,13485,0,1741497991,12950.866128189991,71.25464990999899,53441.76067704001 2025-03-09,05:26:33.000,68,11084842,13805,0,1741497992,12950.64382995999,71.1700603499994,53441.80958688001 2025-03-09,05:26:34.000,68,11084923,13605,0,1741497993,12950.36090493999,71.12071644000389,53441.886445200005 2025-03-09,05:26:35.000,68,11084875,13605,0,1741497994,12950.145343019998,71.04317601000366,53441.94234216 2025-03-09,05:26:36.000,68,11084830,13685,0,1741497995,12949.963462649997,70.97973384000215,53441.95631640001 2025-03-09,05:26:37.000,68,11084893,13725,0,1741497996,12949.720955489996,70.94448818999808,53442.03317472 2025-03-09,05:26:38.000,68,11084852,14005,0,1741497997,12949.579492979996,70.91629167000065,53442.07509744001 2025-03-09,05:26:39.000,68,11084902,13565,0,1741497998,12949.417821539995,70.90924254000129,53442.11003304 2025-03-09,05:26:40.000,68,11084855,13925,0,1741497999,12949.22920486,70.88809515000321,53442.103045920005 2025-03-09,05:26:41.000,68,11084927,13765,0,1741498000,12949.107951279999,70.88104602000385,53442.24278832001 2025-03-09,05:26:42.000,68,11084879,14085,0,1741498001,12948.946279839998,70.89514428000257,53442.25676256 2025-03-09,05:26:43.000,68,11084879,13565,0,1741498002,12948.798081020002,70.88809515000321,53442.27772392 2025-03-09,05:26:44.000,68,11084914,13925,0,1741498003,12948.690300059992,70.83875124000042,53442.3755436 2025-03-09,05:26:45.000,68,11084850,13485,0,1741498004,12948.542101239997,70.80350559000362,53442.36156936001 2025-03-09,05:26:46.000,68,11084914,13245,0,1741498005,12948.346748249991,70.79645646000426,53442.40349208 2025-03-09,05:26:47.000,68,11084906,13445,0,1741498006,12948.16486787999,70.81055472000298,53442.438427680005 2025-03-09,05:26:48.000,68,11084876,13165,0,1741498007,12947.996460129994,70.83875124000042,53442.487337520004 2025-03-09,05:26:49.000,68,11084875,13565,0,1741498008,12947.794370829994,70.85284949999914,53442.48035040001 2025-03-09,05:26:50.000,68,11084866,13605,0,1741498009,12947.646172009998,70.83875124000042,53442.50131176001 2025-03-09,05:26:51.000,68,11084851,13645,0,1741498010,12947.417137470002,70.81760385000234,53442.54323448 2025-03-09,05:26:52.000,68,11084896,13525,0,1741498011,12947.161157689996,70.86694775999786,53442.52926024001 2025-03-09,05:26:53.000,68,11084870,13805,0,1741498012,12946.898441599995,70.84580036999978,53442.55022160001 2025-03-09,05:26:54.000,68,11084924,13925,0,1741498013,12946.676143369994,70.84580036999978,53442.57817008001 2025-03-09,05:26:55.000,68,11084838,13485,0,1741498014,12946.426899899998,70.8246529800017,53442.5851572 2025-03-09,05:26:56.000,68,11084865,13645,0,1741498015,12946.251755839992,70.78235819999827,53442.56419584 2025-03-09,05:26:57.000,68,11084905,13605,0,1741498016,12946.197865360002,70.80350559000362,53442.606118560005 2025-03-09,05:26:58.000,68,11084904,14285,0,1741498017,12946.076611780001,70.7612108100002,53442.56419584 2025-03-09,05:26:59.000,68,11084875,13885,0,1741498018,12946.076611780001,70.7259651600034,53442.64105416 2025-03-09,05:27:00.000,68,11084851,14165,0,1741498019,12946.117029640001,70.68367037999997,53442.61310568 2025-03-09,05:27:01.000,68,11084895,13805,0,1741498020,12946.164183809997,70.62022820999846,53442.66201552 2025-03-09,05:27:02.000,68,11084897,13725,0,1741498021,12946.204601669997,70.59203169000102,53442.69695112001 2025-03-09,05:27:03.000,68,11084870,13965,0,1741498022,12946.204601669997,70.53563864999887,53442.73188672 2025-03-09,05:27:04.000,68,11084851,13965,0,1741498023,12946.211337979992,70.43695083000057,53442.73188672 2025-03-09,05:27:05.000,68,11084904,13685,0,1741498024,12946.231546909992,70.42285257000185,53442.76682232001 2025-03-09,05:27:06.000,68,11084892,13565,0,1741498025,12946.332591559993,70.40170518000377,53442.83669352001 2025-03-09,05:27:07.000,68,11084859,13845,0,1741498026,12946.413427279993,70.45809821999865,53442.86464200001 2025-03-09,05:27:08.000,68,11084864,13645,0,1741498027,12946.487526689998,70.5144912600008,53442.96246168001 2025-03-09,05:27:09.000,68,11084836,13565,0,1741498028,12946.581835029989,70.55678604000423,53443.011371520006 2025-03-09,05:27:10.000,68,11084871,13725,0,1741498029,12946.669407059999,70.62022820999846,53443.123165439996 2025-03-09,05:27:11.000,68,11084861,13405,0,1741498030,12946.78392432999,70.62022820999846,53443.179062400006 2025-03-09,05:27:12.000,68,11084863,13725,0,1741498031,12946.837814809995,70.55678604000423,53443.29784344001 2025-03-09,05:27:13.000,68,11084916,13365,0,1741498032,12946.90517790999,70.54973691000487,53443.395663120005 2025-03-09,05:27:14.000,68,11084874,13605,0,1741498033,12946.98601362999,70.53563864999887,53443.43059872 2025-03-09,05:27:15.000,68,11084841,13325,0,1741498034,12947.07358566,70.54268777999823,53443.52143128 2025-03-09,05:27:16.000,68,11084955,13365,0,1741498035,12947.120739829996,70.56383517000359,53443.5982896 2025-03-09,05:27:17.000,68,11084849,13765,0,1741498036,12947.10726720999,70.54973691000487,53443.682135040006 2025-03-09,05:27:18.000,68,11084903,13445,0,1741498037,12947.05337673,70.55678604000423,53443.793928959996 2025-03-09,05:27:19.000,68,11084838,13525,0,1741498038,12946.98601362999,70.60612994999974,53443.81489032 2025-03-09,05:27:20.000,68,11084886,13325,0,1741498039,12946.8310785,70.62727733999782,53443.947645600005 2025-03-09,05:27:21.000,68,11084852,13245,0,1741498040,12946.642461819989,70.62727733999782,53443.97559408 2025-03-09,05:27:22.000,68,11084877,14005,0,1741498041,12946.413427279993,70.64842473000317,53444.017516800006 2025-03-09,05:27:23.000,68,11084874,13645,0,1741498042,12946.265228459997,70.66957212000125,53444.0524524 2025-03-09,05:27:24.000,68,11084867,13845,0,1741498043,12946.123765949997,70.65547386000253,53444.19918192 2025-03-09,05:27:25.000,68,11084846,13325,0,1741498044,12946.042930229996,70.69071950999933,53444.21315616 2025-03-09,05:27:26.000,68,11084871,13885,0,1741498045,12946.090084399992,70.71891603000404,53444.24809176 2025-03-09,05:27:27.000,68,11084855,13565,0,1741498046,12946.042930229996,70.73301429000276,53444.283027360005 2025-03-09,05:27:28.000,68,11084870,13565,0,1741498047,12945.982303439996,70.7894073300049,53444.31796296 2025-03-09,05:27:29.000,68,11084871,14085,0,1741498048,12945.89473141,70.8246529800017,53444.37385992001 2025-03-09,05:27:30.000,68,11084879,13965,0,1741498049,12945.81389569,70.8598986299985,53444.401808400005 2025-03-09,05:27:31.000,68,11084885,13725,0,1741498050,12945.70611472999,70.88104602000385,53444.464692479996 2025-03-09,05:27:32.000,68,11084890,13885,0,1741498051,12945.510761739999,70.91629167000065,53444.47866672 2025-03-09,05:27:33.000,68,11084877,13685,0,1741498052,12945.389508159999,70.95153732000472,53444.45770536 2025-03-09,05:27:34.000,68,11084806,13685,0,1741498053,12945.295199819993,70.97973384000215,53444.51360232001 2025-03-09,05:27:35.000,68,11084853,13605,0,1741498054,12945.160473620002,71.04317601000366,53444.53456368 2025-03-09,05:27:36.000,68,11084828,13325,0,1741498055,12945.079637900002,71.09956904999854,53444.59046064001 2025-03-09,05:27:37.000,68,11084893,13405,0,1741498056,12945.045956349997,71.12776557000325,53444.59046064001 2025-03-09,05:27:38.000,68,11084858,13765,0,1741498057,12944.992065869992,71.12071644000389,53444.59046064001 2025-03-09,05:27:39.000,68,11084847,13605,0,1741498058,12944.992065869992,71.08547078999982,53444.61142200001 2025-03-09,05:27:40.000,68,11084871,13725,0,1741498059,12945.012274799992,71.05022514000302,53444.66033184001 2025-03-09,05:27:41.000,68,11084875,13765,0,1741498060,12944.998802180002,71.06432340000174,53444.68129320001 2025-03-09,05:27:42.000,68,11084849,13565,0,1741498061,12945.079637900002,71.08547078999982,53444.74417728 2025-03-09,05:27:43.000,68,11084900,13845,0,1741498062,12945.173946239993,71.07842166000046,53444.75815152001 2025-03-09,05:27:44.000,68,11084877,13765,0,1741498063,12945.227836719998,71.12776557000325,53444.81404848 2025-03-09,05:27:45.000,68,11084862,13525,0,1741498064,12945.315408749993,71.1700603499994,53444.86295832 2025-03-09,05:27:46.000,68,11084807,13685,0,1741498065,12945.396244469994,71.17710947999876,53444.93282952 2025-03-09,05:27:47.000,68,11084873,13645,0,1741498066,12945.470343879999,71.19120774000476,53444.953790880005 2025-03-09,05:27:48.000,68,11084966,13565,0,1741498067,12945.62527900999,71.2194042600022,53445.06558480001 2025-03-09,05:27:49.000,68,11084856,13445,0,1741498068,12945.739796279995,71.24055165000027,53445.06558480001 2025-03-09,05:27:50.000,68,11084865,13605,0,1741498069,12945.881258789996,71.28989556000306,53445.09353328001 2025-03-09,05:27:51.000,68,11084859,14005,0,1741498070,12945.941885579996,71.30399382000178,53445.16340448001 2025-03-09,05:27:52.000,68,11084838,13565,0,1741498071,12945.93514927,71.33923946999857,53445.16340448001 2025-03-09,05:27:53.000,68,11084860,13765,0,1741498072,12945.91494034,71.35333773000457,53445.24724992 2025-03-09,05:27:54.000,68,11084866,14045,0,1741498073,12945.820631999995,71.381534250002,53445.303146879996 2025-03-09,05:27:55.000,68,11084894,13365,0,1741498074,12945.71285104,71.33219033999922,53445.31712112 2025-03-09,05:27:56.000,68,11084884,13645,0,1741498075,12945.60507007999,71.35333773000457,53445.32410824 2025-03-09,05:27:57.000,68,11084866,13765,0,1741498076,12945.56465221999,71.34628859999793,53445.39397944 2025-03-09,05:27:58.000,68,11084825,13405,0,1741498077,12945.50402542999,71.33219033999922,53445.407953680005 2025-03-09,05:27:59.000,68,11084870,13685,0,1741498078,12945.517498049994,71.34628859999793,53445.44288928 2025-03-09,05:28:00.000,68,11084858,13725,0,1741498079,12945.60507007999,71.33923946999857,53445.51276048 2025-03-09,05:28:01.000,68,11084846,13685,0,1741498080,12945.658960559995,71.32514120999986,53445.51276048 2025-03-09,05:28:02.000,68,11084882,13605,0,1741498081,12945.800423069995,71.2687481699977,53445.575644560005 2025-03-09,05:28:03.000,68,11084855,13445,0,1741498082,12945.83410462,71.27579730000434,53445.673464240004 2025-03-09,05:28:04.000,68,11084860,13445,0,1741498083,12945.941885579996,71.22645339000155,53445.65250288 2025-03-09,05:28:05.000,68,11084817,13285,0,1741498084,12946.029457609991,71.16301122000004,53445.722374080004 2025-03-09,05:28:06.000,68,11084884,13805,0,1741498085,12946.117029640001,71.1700603499994,53445.862116480006 2025-03-09,05:28:07.000,68,11084834,13725,0,1741498086,12946.224810599997,71.18415860999812,53445.90403920001 2025-03-09,05:28:08.000,68,11084864,13645,0,1741498087,12946.312382629992,71.2194042600022,53445.95294904001 2025-03-09,05:28:09.000,68,11084842,14045,0,1741498088,12946.359536800002,71.18415860999812,53446.06474296 2025-03-09,05:28:10.000,68,11084842,13845,0,1741498089,12946.359536800002,71.19120774000476,53446.10666568 2025-03-09,05:28:11.000,68,11084852,13685,0,1741498090,12946.346064179997,71.20530600000347,53446.225446720004 2025-03-09,05:28:12.000,68,11084852,13605,0,1741498091,12946.352800489993,71.18415860999812,53446.295317920005 2025-03-09,05:28:13.000,68,11084862,13925,0,1741498092,12946.393218349993,71.22645339000155,53446.35820200001 2025-03-09,05:28:14.000,68,11084837,13725,0,1741498093,12946.440372519988,71.21235513000283,53446.40711184001 2025-03-09,05:28:15.000,68,11084856,14085,0,1741498094,12946.453845139993,71.2687481699977,53446.55384136001 2025-03-09,05:28:16.000,68,11084856,13565,0,1741498095,12946.406690969998,71.2687481699977,53446.60973832 2025-03-09,05:28:17.000,68,11084849,13445,0,1741498096,12946.386482039998,71.24055165000027,53446.64467392 2025-03-09,05:28:18.000,68,11084919,13605,0,1741498097,12946.319118940002,71.24055165000027,53446.69358376001 2025-03-09,05:28:19.000,68,11084874,13765,0,1741498098,12946.258492150002,71.24055165000027,53446.75646784 2025-03-09,05:28:20.000,68,11084850,13365,0,1741498099,12946.157447500002,71.14891296000133,53446.87524888 2025-03-09,05:28:21.000,68,11084886,13565,0,1741498100,12946.042930229996,71.09251991999918,53446.93813296001 2025-03-09,05:28:22.000,68,11084851,13485,0,1741498101,12945.85431355,71.0361268800043,53446.95909432001 2025-03-09,05:28:23.000,68,11084861,13605,0,1741498102,12945.68590579999,70.95858645000408,53447.04992688 2025-03-09,05:28:24.000,68,11084846,13325,0,1741498103,12945.396244469994,70.88104602000385,53447.11979808 2025-03-09,05:28:25.000,68,11084847,13845,0,1741498104,12945.045956349997,70.85284949999914,53447.17569504001 2025-03-09,05:28:26.000,68,11084854,13805,0,1741498105,12944.69566823,70.83170211000106,53447.27351472001 2025-03-09,05:28:27.000,68,11084871,13565,0,1741498106,12944.34538010999,70.81055472000298,53447.32941168 2025-03-09,05:28:28.000,68,11084818,14205,0,1741498107,12944.123081879989,70.74006342000212,53447.371334400006 2025-03-09,05:28:29.000,68,11084881,14005,0,1741498108,12943.968146749998,70.64137560000381,53447.46216696001 2025-03-09,05:28:30.000,68,11084843,13685,0,1741498109,12943.867102099997,70.52154039000015,53447.49710256 2025-03-09,05:28:31.000,68,11084857,13645,0,1741498110,12943.840156860002,70.3312138800029,53447.636844960005 2025-03-09,05:28:32.000,68,11084893,13565,0,1741498111,12943.880574720002,70.20432953999989,53447.67876768001 2025-03-09,05:28:33.000,68,11084867,13925,0,1741498112,12943.907519959997,70.04219955000008,53447.7206904 2025-03-09,05:28:34.000,68,11084885,13565,0,1741498113,12943.934465199993,69.90121694999834,53447.755626000006 2025-03-09,05:28:35.000,68,11084855,13845,0,1741498114,12944.008564609998,69.78843087000132,53447.83248432 2025-03-09,05:28:36.000,68,11084868,13725,0,1741498115,12944.129818189998,69.71793957000045,53447.81152296 2025-03-09,05:28:37.000,68,11084892,13405,0,1741498116,12944.170236049998,69.60515349000343,53447.84645856001 2025-03-09,05:28:38.000,68,11084829,13805,0,1741498117,12944.32517117999,69.50646566999785,53447.88838128 2025-03-09,05:28:39.000,68,11084935,13845,0,1741498118,12944.43295214,69.35843394000403,53447.94427824001 2025-03-09,05:28:40.000,68,11084884,14045,0,1741498119,12944.63504144,69.17515655999887,53448.02812368 2025-03-09,05:28:41.000,68,11084863,13685,0,1741498120,12944.803449189996,69.02712482999777,53448.06305928001 2025-03-09,05:28:42.000,68,11084823,14245,0,1741498121,12944.924702769997,68.90024049000203,53448.05607216 2025-03-09,05:28:43.000,68,11084840,13245,0,1741498122,12944.998802180002,68.82974919000117,53448.05607216 2025-03-09,05:28:44.000,68,11084871,13365,0,1741498123,12944.917966460001,68.76630701999966,53448.12594336 2025-03-09,05:28:45.000,68,11084880,13965,0,1741498124,12944.837130740001,68.64647181000328,53448.104982 2025-03-09,05:28:46.000,68,11084877,13565,0,1741498125,12944.742822399996,68.54073485999834,53448.139917600005 2025-03-09,05:28:47.000,68,11084874,13885,0,1741498126,12944.66872298999,68.4772926900041,53448.16786608 2025-03-09,05:28:48.000,68,11084828,13805,0,1741498127,12944.39253428,68.45614529999875,53448.19581456 2025-03-09,05:28:49.000,68,11084849,13485,0,1741498128,12943.927728889998,68.52663659999962,53448.188827440004 2025-03-09,05:28:50.000,68,11084848,13605,0,1741498129,12943.361878849995,68.66761920000135,53448.188827440004 2025-03-09,05:28:51.000,68,11084890,13725,0,1741498130,12942.924018699989,68.80155267000373,53448.20280168001 2025-03-09,05:28:52.000,68,11084910,13365,0,1741498131,12942.735402019993,68.81565093000245,53448.20280168001 2025-03-09,05:28:53.000,68,11084881,13565,0,1741498132,12942.836446669993,68.73811050000222,53448.20280168001 2025-03-09,05:28:54.000,68,11084862,13725,0,1741498133,12943.04527227999,68.660570070002,53448.2447244 2025-03-09,05:28:55.000,68,11084885,13565,0,1741498134,12943.31472468,68.6112261599992,53448.34254408 2025-03-09,05:28:56.000,68,11084865,13325,0,1741498135,12943.644803869996,68.4772926900041,53448.34254408 2025-03-09,05:28:57.000,68,11084910,13885,0,1741498136,12943.981619370003,68.35745748000045,53448.43337664 2025-03-09,05:28:58.000,68,11084854,13845,0,1741498137,12944.163499739989,68.27991705000022,53448.53119632 2025-03-09,05:28:59.000,68,11084880,13485,0,1741498138,12944.271280699999,68.18827836000128,53448.629016 2025-03-09,05:29:00.000,68,11084856,14045,0,1741498139,12944.419479519995,68.17418010000256,53448.72683568 2025-03-09,05:29:01.000,68,11084882,13805,0,1741498140,12944.51378786,68.21647487999871,53448.82465536 2025-03-09,05:29:02.000,68,11084875,13445,0,1741498141,12944.64851405999,68.28696617999958,53448.91548792 2025-03-09,05:29:03.000,68,11084862,13725,0,1741498142,12944.864075979996,68.27286792000086,53449.00632048 2025-03-09,05:29:04.000,68,11084917,13725,0,1741498143,12945.187418859998,68.25172053000279,53449.13907576001 2025-03-09,05:29:05.000,68,11084911,13925,0,1741498144,12945.510761739999,68.18827836000128,53449.20195984 2025-03-09,05:29:06.000,68,11084869,13965,0,1741498145,12945.800423069995,68.11778706000041,53449.34170224 2025-03-09,05:29:07.000,68,11084912,13525,0,1741498146,12946.022721299996,68.02614837000147,53449.383624960006 2025-03-09,05:29:08.000,68,11084842,13765,0,1741498147,12946.251755839992,67.91336229000444,53449.46048328 2025-03-09,05:29:09.000,68,11084876,13645,0,1741498148,12946.500999309988,67.83582186000422,53449.59323856001 2025-03-09,05:29:10.000,68,11084873,13765,0,1741498149,12946.72329753999,67.77942882000207,53449.677084 2025-03-09,05:29:11.000,68,11084922,13725,0,1741498150,12946.90517790999,67.77237969000271,53449.746955200004 2025-03-09,05:29:12.000,68,11084886,13725,0,1741498151,12947.06684934999,67.75123230000463,53449.87272336 2025-03-09,05:29:13.000,68,11084883,13685,0,1741498152,12947.228520789991,67.71598665000056,53449.96355592 2025-03-09,05:29:14.000,68,11084899,13445,0,1741498153,12947.403664849997,67.73008490999928,53450.0613756 2025-03-09,05:29:15.000,68,11084871,13805,0,1741498154,12947.484500569997,67.71598665000056,53450.12425968001 2025-03-09,05:29:16.000,68,11084858,13885,0,1741498155,12947.511445809992,67.66664273999777,53450.25701496 2025-03-09,05:29:17.000,68,11084903,13285,0,1741498156,12947.504709499997,67.63844622000033,53450.34086040001 2025-03-09,05:29:18.000,68,11084842,13445,0,1741498157,12947.531654739993,67.55385666000075,53450.389770240006 2025-03-09,05:29:19.000,68,11084920,13285,0,1741498158,12947.504709499997,67.51156188000459,53450.48060280001 2025-03-09,05:29:20.000,68,11084880,13445,0,1741498159,12947.450819019992,67.43402145000437,53450.5155384 2025-03-09,05:29:21.000,68,11084882,14085,0,1741498160,12947.410401159992,67.42697231999773,53450.6203452 2025-03-09,05:29:22.000,68,11084851,13765,0,1741498161,12947.336301750001,67.44811971000308,53450.655280800005 2025-03-09,05:29:23.000,68,11084873,13605,0,1741498162,12947.262202339996,67.37057928000286,53450.74611336001 2025-03-09,05:29:24.000,68,11084875,14005,0,1741498163,12947.19483924,67.29303885000263,53450.83694592 2025-03-09,05:29:25.000,68,11084845,13845,0,1741498164,12947.15442138,67.25779319999856,53450.941752720006 2025-03-09,05:29:26.000,68,11084892,13605,0,1741498165,12947.11400352,67.27894059000391,53450.96271408001 2025-03-09,05:29:27.000,68,11084859,13645,0,1741498166,12947.05337673,67.26484232999792,53451.05354664001 2025-03-09,05:29:28.000,68,11084872,13805,0,1741498167,12946.999486249995,67.24369493999984,53451.109443600006 2025-03-09,05:29:29.000,68,11084872,13765,0,1741498168,12947.039904109995,67.27189146000455,53451.20027616001 2025-03-09,05:29:30.000,68,11084870,13765,0,1741498169,12947.0331678,67.27189146000455,53451.29809584001 2025-03-09,05:29:31.000,68,11084883,13445,0,1741498170,12946.959068389995,67.24369493999984,53451.36796704001 2025-03-09,05:29:32.000,68,11084860,13445,0,1741498171,12946.878232669995,67.20844929000305,53451.45181248 2025-03-09,05:29:33.000,68,11084867,13245,0,1741498172,12946.80413325999,67.17320363999897,53451.57059352 2025-03-09,05:29:34.000,68,11084891,13365,0,1741498173,12946.70308860999,67.13795799000218,53451.63347760001 2025-03-09,05:29:35.000,68,11084865,13725,0,1741498174,12946.581835029989,67.13795799000218,53451.69636168 2025-03-09,05:29:36.000,68,11084847,13885,0,1741498175,12946.487526689998,67.1027123399981,53451.780207120006 2025-03-09,05:29:37.000,68,11084835,13565,0,1741498176,12946.352800489993,67.10976147000474,53451.83610408 2025-03-09,05:29:38.000,68,11084856,13885,0,1741498177,12946.224810599997,67.06746669000131,53451.96885936001 2025-03-09,05:29:39.000,68,11084868,13805,0,1741498178,12946.076611780001,66.9405823499983,53452.01776920001 2025-03-09,05:29:40.000,68,11084874,14005,0,1741498179,12945.9553582,66.82074714000191,53452.02475632 2025-03-09,05:29:41.000,68,11084857,14245,0,1741498180,12945.80715937999,66.74320671000169,53452.08764040001 2025-03-09,05:29:42.000,68,11084889,13725,0,1741498181,12945.69264211,66.70796106000489,53452.164498720005 2025-03-09,05:29:43.000,68,11084843,13965,0,1741498182,12945.48381649999,66.70796106000489,53452.213408560005 2025-03-09,05:29:44.000,68,11084893,13565,0,1741498183,12945.335617679993,66.63042063000466,53452.25533128001 2025-03-09,05:29:45.000,68,11084896,13805,0,1741498184,12945.160473620002,66.61632236999867,53452.31122824 2025-03-09,05:29:46.000,68,11084825,13765,0,1741498185,12945.012274799992,66.62337149999803,53452.40904792 2025-03-09,05:29:47.000,68,11084886,13765,0,1741498186,12944.884284909996,66.58812585000123,53452.4369964 2025-03-09,05:29:48.000,68,11084860,13605,0,1741498187,12944.71587716,66.53878193999844,53452.54180320001 2025-03-09,05:29:49.000,68,11084878,13405,0,1741498188,12944.50705154999,66.46829064000485,53452.54180320001 2025-03-09,05:29:50.000,68,11084902,13925,0,1741498189,12944.35211642,66.46124150999822,53452.59071304001 2025-03-09,05:29:51.000,68,11084856,13725,0,1741498190,12944.278017009994,66.39075021000463,53452.63962288001 2025-03-09,05:29:52.000,68,11084833,13325,0,1741498191,12944.176972359994,66.35550456000055,53452.73744256001 2025-03-09,05:29:53.000,68,11084857,13485,0,1741498192,12944.096136639993,66.36960281999927,53452.79333952 2025-03-09,05:29:54.000,68,11084850,13605,0,1741498193,12944.075927709993,66.37665194999863,53452.86321072 2025-03-09,05:29:55.000,68,11084917,13565,0,1741498194,12944.096136639993,66.43304499000078,53452.9610304 2025-03-09,05:29:56.000,68,11084894,13405,0,1741498195,12944.102872949989,66.46124150999822,53453.02391448001 2025-03-09,05:29:57.000,68,11084892,13965,0,1741498196,12944.136554499994,66.47533977000421,53453.12872128 2025-03-09,05:29:58.000,68,11084884,14005,0,1741498197,12944.163499739989,66.51763455000037,53453.16365688001 2025-03-09,05:29:59.000,68,11084880,13605,0,1741498198,12944.129818189998,66.5599293300038,53453.29641216 2025-03-09,05:30:00.000,68,11084805,13565,0,1741498199,12944.082664019988,66.58812585000123,53453.40121896001 2025-03-09,05:30:01.000,68,11084869,13805,0,1741498200,12943.974883059993,66.60927323999931,53453.45012880001 2025-03-09,05:30:02.000,68,11084877,13885,0,1741498201,12943.840156860002,66.60927323999931,53453.56192272 2025-03-09,05:30:03.000,68,11084895,13605,0,1741498202,12943.624594939996,66.60927323999931,53453.6597424 2025-03-09,05:30:04.000,68,11084849,13805,0,1741498203,12943.44945087999,66.58812585000123,53453.7296136 2025-03-09,05:30:05.000,68,11084834,13605,0,1741498204,12943.240625269995,66.63042063000466,53453.7994848 2025-03-09,05:30:06.000,68,11084867,13885,0,1741498205,12943.04527227999,66.72205932000361,53453.84839464 2025-03-09,05:30:07.000,68,11084906,13605,0,1741498206,12942.816237739993,66.70091192999826,53453.96717568 2025-03-09,05:30:08.000,68,11084834,14085,0,1741498207,12942.634357369992,66.6938627999989,53454.03704688 2025-03-09,05:30:09.000,68,11084882,14125,0,1741498208,12942.398586520001,66.72205932000361,53454.08595672 2025-03-09,05:30:10.000,68,11084886,13645,0,1741498209,12942.122397809995,66.71501019000425,53454.16980216001 2025-03-09,05:30:11.000,68,11084858,13925,0,1741498210,12941.873154339999,66.78550148999784,53454.19076352 2025-03-09,05:30:12.000,68,11084915,13685,0,1741498211,12941.610438249998,66.77845235999848,53454.26762184001 2025-03-09,05:30:13.000,68,11084890,13925,0,1741498212,12941.327513229997,66.86304191999807,53454.31653168001 2025-03-09,05:30:14.000,68,11084898,13845,0,1741498213,12941.03111558999,66.79959975000384,53454.38640288001 2025-03-09,05:30:15.000,68,11084905,14005,0,1741498214,12940.620200679994,66.84894365999935,53454.40037712 2025-03-09,05:30:16.000,68,11084899,13725,0,1741498215,12940.249703629997,66.84894365999935,53454.442299840004 2025-03-09,05:30:17.000,68,11084888,13925,0,1741498216,12940.047614329997,66.89123844000278,53454.54011952 2025-03-09,05:30:18.000,68,11084855,13805,0,1741498217,12939.87920658,66.97582800000237,53454.58902936 2025-03-09,05:30:19.000,68,11084917,13525,0,1741498218,12939.764689309995,66.99697539000044,53454.64492632 2025-03-09,05:30:20.000,68,11084851,14005,0,1741498219,12939.582808939995,67.04631930000323,53454.68684904 2025-03-09,05:30:21.000,68,11084920,13565,0,1741498220,12939.421137499994,67.09566320999875,53454.77069448001 2025-03-09,05:30:22.000,68,11084843,13885,0,1741498221,12939.279674989994,67.1027123399981,53454.77069448001 2025-03-09,05:30:23.000,68,11084865,13485,0,1741498222,12939.097794619993,67.16615450999961,53454.81960432001 2025-03-09,05:30:24.000,68,11084863,13685,0,1741498223,12938.915914249992,67.15910538000026,53454.86851416001 2025-03-09,05:30:25.000,68,11084868,13885,0,1741498224,12938.693616019991,67.16615450999961,53454.92441112 2025-03-09,05:30:26.000,68,11084884,13685,0,1741498225,12938.43763624,67.16615450999961,53454.98030808 2025-03-09,05:30:27.000,68,11084863,13725,0,1741498226,12938.080611809994,67.13795799000218,53454.99428232 2025-03-09,05:30:28.000,68,11084890,13605,0,1741498227,12937.770741549997,67.10976147000474,53454.9523596 2025-03-09,05:30:29.000,68,11084911,13565,0,1741498228,12937.514761769991,66.99697539000044,53455.02921792 2025-03-09,05:30:30.000,68,11084854,13565,0,1741498229,12937.19141888999,66.87714018000406,53455.04319216 2025-03-09,05:30:31.000,68,11084915,13925,0,1741498230,12936.800712909993,66.8066488800032,53455.00825656001 2025-03-09,05:30:32.000,68,11084836,13325,0,1741498231,12936.504315270002,66.84894365999935,53454.966333840006 2025-03-09,05:30:33.000,68,11084856,13885,0,1741498232,12936.228126559996,66.89123844000278,53454.93139824 2025-03-09,05:30:34.000,68,11084915,13605,0,1741498233,12936.005828329995,66.9053367000015,53454.93139824 2025-03-09,05:30:35.000,68,11084931,13885,0,1741498234,12935.783530099994,66.96172974000365,53454.92441112 2025-03-09,05:30:36.000,68,11084910,13685,0,1741498235,12935.594913419998,67.05336843000259,53454.93139824 2025-03-09,05:30:37.000,68,11084892,13925,0,1741498236,12935.487132460003,67.09566320999875,53454.87550128 2025-03-09,05:30:38.000,68,11084875,13805,0,1741498237,12935.406296740002,67.17320363999897,53454.945372480004 2025-03-09,05:30:39.000,68,11084906,14005,0,1741498238,12935.264834230002,67.20140016000369,53454.896462640005 2025-03-09,05:30:40.000,68,11084914,13605,0,1741498239,12935.204207440001,67.27894059000391,53454.93139824 2025-03-09,05:30:41.000,68,11084909,13405,0,1741498240,12935.136844339992,67.30008798000199,53454.910436879996 2025-03-09,05:30:42.000,68,11084898,13565,0,1741498241,12935.089690169996,67.38467754000158,53454.93139824 2025-03-09,05:30:43.000,68,11084878,13925,0,1741498242,12935.00211814,67.40582492999965,53455.015243680005 2025-03-09,05:30:44.000,68,11084864,13845,0,1741498243,12934.98190921,67.4622179700018,53455.015243680005 2025-03-09,05:30:45.000,68,11084918,13885,0,1741498244,12934.94149135,67.53270927000267,53454.98030808 2025-03-09,05:30:46.000,68,11084898,13805,0,1741498245,12934.867391939995,67.54680753000139,53455.07114064 2025-03-09,05:30:47.000,68,11084884,13605,0,1741498246,12934.8404467,67.58910231000482,53455.07114064 2025-03-09,05:30:48.000,68,11084907,13725,0,1741498247,12934.806765149995,67.65254447999905,53455.17594744001 2025-03-09,05:30:49.000,68,11084935,14005,0,1741498248,12934.705720499995,67.72303577999992,53455.1619732 2025-03-09,05:30:50.000,68,11084901,13885,0,1741498249,12934.645093709994,67.75828143000399,53455.1969088 2025-03-09,05:30:51.000,68,11084884,13805,0,1741498250,12934.537312749999,67.86401838000165,53455.21088304 2025-03-09,05:30:52.000,68,11084898,13565,0,1741498251,12934.496894889999,67.87811664000037,53455.280754240004 2025-03-09,05:30:53.000,68,11084847,13725,0,1741498252,12934.416059169998,67.96975532999932,53455.23883152 2025-03-09,05:30:54.000,68,11084908,13645,0,1741498253,12934.409322859989,68.06139401999826,53455.30870272 2025-03-09,05:30:55.000,68,11084912,13845,0,1741498254,12934.422795479994,68.13893444999849,53455.399535280005 2025-03-09,05:30:56.000,68,11084864,13725,0,1741498255,12934.402586549993,68.19532749000064,53455.448445120004 2025-03-09,05:30:57.000,68,11084844,13725,0,1741498256,12934.416059169998,68.27286792000086,53455.51132920001 2025-03-09,05:30:58.000,68,11084928,13885,0,1741498257,12934.348696069988,68.42089965000196,53455.53229056 2025-03-09,05:30:59.000,68,11084879,13525,0,1741498258,12934.362168689993,68.54073485999834,53455.58818752001 2025-03-09,05:31:00.000,68,11084904,13565,0,1741498259,12934.335223449998,68.71696311000414,53455.60914888001 2025-03-09,05:31:01.000,68,11084832,13685,0,1741498260,12934.328487139988,68.87909310000396,53455.66504584 2025-03-09,05:31:02.000,68,11084913,13605,0,1741498261,12934.281332969993,69.02712482999777,53455.70696856001 2025-03-09,05:31:03.000,68,11084924,13685,0,1741498262,12934.146606770002,69.02712482999777,53455.76286552 2025-03-09,05:31:04.000,68,11084837,13805,0,1741498263,12934.079243669992,68.99892831000034,53455.88164656 2025-03-09,05:31:05.000,68,11084873,13765,0,1741498264,12934.079243669992,69.05532135000249,53455.9305564 2025-03-09,05:31:06.000,68,11084870,13405,0,1741498265,12934.011880569997,69.20335308000358,53455.92356928001 2025-03-09,05:31:07.000,68,11084875,13765,0,1741498266,12933.984935330001,69.25974611999845,53456.00741472 2025-03-09,05:31:08.000,68,11084850,13485,0,1741498267,12933.937781159992,69.30909003000124,53456.04933744 2025-03-09,05:31:09.000,68,11084862,13845,0,1741498268,12933.904099610001,69.42187610999827,53456.14715712 2025-03-09,05:31:10.000,68,11084895,13525,0,1741498269,12933.830000199996,69.47122002000106,53456.189079840005 2025-03-09,05:31:11.000,68,11084878,13565,0,1741498270,12933.69527399999,69.52056393000385,53456.251963919996 2025-03-09,05:31:12.000,68,11084844,13765,0,1741498271,12933.587493039995,69.59105523000471,53456.314848 2025-03-09,05:31:13.000,68,11084855,13845,0,1741498272,12933.446030529994,69.65449739999895,53456.34978360001 2025-03-09,05:31:14.000,68,11084879,13885,0,1741498273,12933.41234897999,69.69679218000238,53456.43362904 2025-03-09,05:31:15.000,68,11084875,14245,0,1741498274,12933.358458499999,69.76023435000388,53456.51747448001 2025-03-09,05:31:16.000,68,11084863,13685,0,1741498275,12933.35172218999,69.8730204300009,53456.55241008 2025-03-09,05:31:17.000,68,11084880,13765,0,1741498276,12933.41908529,69.97875737999857,53456.6292684 2025-03-09,05:31:18.000,68,11084873,13885,0,1741498277,12933.52012994,70.10564172000159,53456.66420400001 2025-03-09,05:31:19.000,68,11084896,13805,0,1741498278,12933.61443827999,70.16203476000373,53456.73407520001 2025-03-09,05:31:20.000,68,11084886,14005,0,1741498279,12933.72221924,70.27482084000076,53456.82490776 2025-03-09,05:31:21.000,68,11084880,13565,0,1741498280,12933.84347282,70.42990170000121,53456.88080472001 2025-03-09,05:31:22.000,68,11084870,13605,0,1741498281,12933.917572229991,70.53563864999887,53456.9436888 2025-03-09,05:31:23.000,68,11084868,13565,0,1741498282,12933.978199019992,70.62022820999846,53457.03452136 2025-03-09,05:31:24.000,68,11084863,13605,0,1741498283,12934.018616879992,70.70481776999804,53457.09041832 2025-03-09,05:31:25.000,68,11084897,14045,0,1741498284,12934.085979980002,70.7612108100002,53457.174263760004 2025-03-09,05:31:26.000,68,11084857,13685,0,1741498285,12934.187024630002,70.85284949999914,53457.21618648001 2025-03-09,05:31:27.000,68,11084873,13725,0,1741498286,12934.308278209988,70.93038992999936,53457.2581092 2025-03-09,05:31:28.000,68,11084874,13725,0,1741498287,12934.443004409994,71.02202861999831,53457.40483872001 2025-03-09,05:31:29.000,68,11084846,13565,0,1741498288,12934.57099429999,71.09956904999854,53457.460735680004 2025-03-09,05:31:30.000,68,11084831,13485,0,1741498289,12934.63162108999,71.15596209000068,53457.55855536 2025-03-09,05:31:31.000,68,11084880,13845,0,1741498290,12934.61814847,71.17710947999876,53457.579516720005 2025-03-09,05:31:32.000,68,11084871,13765,0,1741498291,12934.449740719989,71.20530600000347,53457.6074652 2025-03-09,05:31:33.000,68,11084900,13765,0,1741498292,12934.301541899993,71.25464990999899,53457.65637504 2025-03-09,05:31:34.000,68,11084906,13885,0,1741498293,12934.139870459992,71.36743599000329,53457.74022048001 2025-03-09,05:31:35.000,68,11084800,13765,0,1741498294,12933.957990089992,71.47317294000095,53457.72624624 2025-03-09,05:31:36.000,68,11084869,14085,0,1741498295,12933.73569185999,71.59300815000461,53457.76118184 2025-03-09,05:31:37.000,68,11084825,13965,0,1741498296,12933.547075179995,71.71989249000035,53457.712272 2025-03-09,05:31:38.000,68,11084869,13645,0,1741498297,12933.385403739994,71.86087509000208,53457.78913032001 2025-03-09,05:31:39.000,68,11084860,13285,0,1741498298,12933.277622779999,71.98775942999782,53457.7821432 2025-03-09,05:31:40.000,68,11084899,13285,0,1741498299,12933.142896579993,72.14284028999828,53457.796117440004 2025-03-09,05:31:41.000,68,11084840,13725,0,1741498300,12933.082269789993,72.28382289000001,53457.77515608 2025-03-09,05:31:42.000,68,11084875,13925,0,1741498301,12932.967752520002,72.37546157999896,53457.78913032001 2025-03-09,05:31:43.000,68,11084895,13725,0,1741498302,12932.907125730002,72.51644418000069,53457.796117440004 2025-03-09,05:31:44.000,68,11084873,13525,0,1741498303,12932.893653109997,72.615131999999,53457.83804016001 2025-03-09,05:31:45.000,68,11084878,13845,0,1741498304,12932.893653109997,72.72791808000329,53457.845027280004 2025-03-09,05:31:46.000,68,11084871,13525,0,1741498305,12932.954279899997,72.85480241999903,53457.89393712 2025-03-09,05:31:47.000,68,11084833,13325,0,1741498306,12933.035115619998,72.96758850000333,53457.9218856 2025-03-09,05:31:48.000,68,11084867,14005,0,1741498307,12933.075533479998,73.12971849000314,53457.845027280004 2025-03-09,05:31:49.000,68,11084830,13765,0,1741498308,12933.203523369993,73.2354554400008,53458.012718160004 2025-03-09,05:31:50.000,68,11084862,13485,0,1741498309,12933.311304329989,73.3834871700019,53458.033679520006 2025-03-09,05:31:51.000,68,11084838,13485,0,1741498310,12933.405612669994,73.58086280999851,53458.11053784 2025-03-09,05:31:52.000,68,11084847,13765,0,1741498311,12933.547075179995,73.73594366999896,53458.082589360005 2025-03-09,05:31:53.000,68,11084877,13525,0,1741498312,12933.627910899995,73.88397540000005,53458.11053784 2025-03-09,05:31:54.000,68,11084883,13405,0,1741498313,12933.75590078999,73.98266321999836,53458.180409040004 2025-03-09,05:31:55.000,68,11084869,13845,0,1741498314,12933.850209129996,74.12364582000009,53458.20835752 2025-03-09,05:31:56.000,68,11084874,13605,0,1741498315,12933.971462709997,74.27872668000055,53458.299190080004 2025-03-09,05:31:57.000,68,11084883,13485,0,1741498316,12934.092716289997,74.3985618900042,53458.320151440006 2025-03-09,05:31:58.000,68,11084894,13525,0,1741498317,12934.213969869998,74.52544622999994,53458.35508704 2025-03-09,05:31:59.000,68,11084822,13685,0,1741498318,12934.348696069988,74.66642883000168,53458.32713856 2025-03-09,05:32:00.000,68,11084834,14245,0,1741498319,12934.469949649989,74.82150969000213,53458.36207416001 2025-03-09,05:32:01.000,68,11084855,13445,0,1741498320,12934.544049059994,74.99773794000066,53458.417971120005 2025-03-09,05:32:02.000,68,11084896,13765,0,1741498321,12934.685511569995,75.11052401999768,53458.417971120005 2025-03-09,05:32:03.000,68,11084868,13565,0,1741498322,12934.75961098,75.26560487999814,53458.417971120005 2025-03-09,05:32:04.000,68,11084864,13725,0,1741498323,12934.77308359999,75.42068573999859,53458.45989384001 2025-03-09,05:32:05.000,68,11084850,13765,0,1741498324,12934.77308359999,75.51937356000417,53458.536752160006 2025-03-09,05:32:06.000,68,11084903,13725,0,1741498325,12934.786556219995,75.57576659999904,53458.52976504001 2025-03-09,05:32:07.000,68,11084901,13925,0,1741498326,12934.79329252999,75.68855268000334,53458.50181656 2025-03-09,05:32:08.000,68,11084848,13525,0,1741498327,12934.806765149995,75.78019137000229,53458.52976504001 2025-03-09,05:32:09.000,68,11084857,13245,0,1741498328,12934.8404467,75.8436335400038,53458.536752160006 2025-03-09,05:32:10.000,68,11084854,13605,0,1741498329,12934.94149135,75.92117397000402,53458.52976504001 2025-03-09,05:32:11.000,68,11084839,13885,0,1741498330,12934.98190921,75.99166527000489,53458.487842320006 2025-03-09,05:32:12.000,68,11084860,13605,0,1741498331,12934.97517289999,76.08330396000383,53458.50880368001 2025-03-09,05:32:13.000,68,11084892,13645,0,1741498332,12934.948227659996,76.18199178000214,53458.487842320006 2025-03-09,05:32:14.000,68,11084901,13685,0,1741498333,12934.887600869995,76.29477785999916,53458.47386808 2025-03-09,05:32:15.000,68,11084882,13605,0,1741498334,12934.826974079995,76.35822003000067,53458.43194536 2025-03-09,05:32:16.000,68,11084844,13725,0,1741498335,12934.725929429995,76.49215350000304,53458.41098400001 2025-03-09,05:32:17.000,68,11084849,13925,0,1741498336,12934.604675849994,76.5344482799992,53458.36207416001 2025-03-09,05:32:18.000,68,11084862,13605,0,1741498337,12934.247651420003,76.66838175000157,53458.27124160001 2025-03-09,05:32:19.000,68,11084917,13605,0,1741498338,12933.951253779996,76.78821695999795,53458.201370400006 2025-03-09,05:32:20.000,68,11084844,13405,0,1741498339,12933.5605478,76.9926417300012,53458.082589360005 2025-03-09,05:32:21.000,68,11084851,13725,0,1741498340,12933.156369199998,77.13362433000293,53457.984769680006 2025-03-09,05:32:22.000,68,11084864,13965,0,1741498341,12932.812817389997,77.28870519000338,53457.85900152001 2025-03-09,05:32:23.000,68,11084819,13285,0,1741498342,12932.550101299996,77.39444214000105,53457.8520144 2025-03-09,05:32:24.000,68,11084836,13685,0,1741498343,12932.42211141,77.50017908999871,53457.698297760006 2025-03-09,05:32:25.000,68,11084792,13925,0,1741498344,12932.42211141,77.4508351800032,53457.6074652 2025-03-09,05:32:26.000,68,11084826,13485,0,1741498345,12932.408638789995,77.41558952999912,53457.537594 2025-03-09,05:32:27.000,68,11084864,14085,0,1741498346,12932.39516616999,77.36624562000361,53457.47470992001 2025-03-09,05:32:28.000,68,11084811,13325,0,1741498347,12932.36148462,77.24641040999995,53457.36990312 2025-03-09,05:32:29.000,68,11084848,13885,0,1741498348,12932.32106676,77.16886997999973,53457.244134960005 2025-03-09,05:32:30.000,68,11084866,14245,0,1741498349,12932.30085783,77.09837867999886,53457.20919936 2025-03-09,05:32:31.000,68,11084827,13685,0,1741498350,12932.23349472999,77.02083824999863,53457.0834312 2025-03-09,05:32:32.000,68,11084847,13525,0,1741498351,12932.21328579999,76.97149434000312,53456.99958576001 2025-03-09,05:32:33.000,68,11084874,13645,0,1741498352,12932.29412151999,76.92215043000033,53456.93670168 2025-03-09,05:32:34.000,68,11084849,13885,0,1741498353,12932.23349472999,76.83051174000138,53456.80394640001 2025-03-09,05:32:35.000,68,11084859,13925,0,1741498354,12932.19981318,76.81641348000267,53456.71311384001 2025-03-09,05:32:36.000,68,11084906,13765,0,1741498355,12932.186340559994,76.8093643500033,53456.5593972 2025-03-09,05:32:37.000,68,11084864,14005,0,1741498356,12932.15265900999,76.78821695999795,53456.49651312001 2025-03-09,05:32:38.000,68,11084869,13805,0,1741498357,12932.105504839994,76.71067652999773,53456.39869344001 2025-03-09,05:32:39.000,68,11084892,13965,0,1741498358,12931.923624469993,76.67543088000093,53456.33580936 2025-03-09,05:32:40.000,68,11084861,14085,0,1741498359,12931.809107200002,76.61198870999942,53456.251963919996 2025-03-09,05:32:41.000,68,11084882,13965,0,1741498360,12931.674380999997,76.52035002000048,53456.11222152001 2025-03-09,05:32:42.000,68,11084849,13405,0,1741498361,12931.600281589992,76.39346568000474,53456.04933744 2025-03-09,05:32:43.000,68,11084839,14005,0,1741498362,12931.519445869992,76.32297438000387,53455.93754352 2025-03-09,05:32:44.000,68,11084906,14205,0,1741498363,12931.512709559996,76.20313917000021,53455.902607920005 2025-03-09,05:32:45.000,68,11084862,14165,0,1741498364,12931.499236939992,76.18199178000214,53455.76985264 2025-03-09,05:32:46.000,68,11084888,13725,0,1741498365,12931.593545279997,76.12559873999999,53455.65805872001 2025-03-09,05:32:47.000,68,11084871,14045,0,1741498366,12931.775425649997,76.04805830999976,53455.58818752001 2025-03-09,05:32:48.000,68,11084881,13565,0,1741498367,12931.923624469993,75.97051787999953,53455.49735496 2025-03-09,05:32:49.000,68,11084884,13765,0,1741498368,12932.105504839994,75.87183006000123,53455.43447088 2025-03-09,05:32:50.000,68,11084888,13645,0,1741498369,12932.27391258999,75.75199485000485,53455.37857392 2025-03-09,05:32:51.000,68,11084906,13845,0,1741498370,12932.42211141,75.68855268000334,53455.35761256 2025-03-09,05:32:52.000,68,11084871,13885,0,1741498371,12932.590519159996,75.56871746999968,53455.28774136 2025-03-09,05:32:53.000,68,11084878,14085,0,1741498372,12932.610728089996,75.46298052000202,53455.1969088 2025-03-09,05:32:54.000,68,11084830,13925,0,1741498373,12932.610728089996,75.37134183000308,53455.16896032 2025-03-09,05:32:55.000,68,11084851,14165,0,1741498374,12932.55683760999,75.27265401000477,53455.113063360004 2025-03-09,05:32:56.000,68,11084841,13885,0,1741498375,12932.56357392,75.16691705999983,53455.064153520005 2025-03-09,05:32:57.000,68,11084850,13765,0,1741498376,12932.597255469991,75.11757315000432,53455.015243680005 2025-03-09,05:32:58.000,68,11084864,13965,0,1741498377,12932.630937019996,75.04003272000409,53454.945372480004 2025-03-09,05:32:59.000,68,11084842,13845,0,1741498378,12932.779135839992,75.00478707000002,53454.93139824 2025-03-09,05:33:00.000,68,11084845,13765,0,1741498379,12932.940807279992,74.93429576999915,53454.847552800005 2025-03-09,05:33:01.000,68,11084853,14005,0,1741498380,12933.055324549998,74.87790273000428,53454.82659144 2025-03-09,05:33:02.000,68,11084807,13765,0,1741498381,12933.216995989998,74.82855882000149,53454.77069448001 2025-03-09,05:33:03.000,68,11084849,13845,0,1741498382,12933.311304329989,74.75806752000062,53454.728771760005 2025-03-09,05:33:04.000,68,11084852,13965,0,1741498383,12933.41908529,74.70872360999783,53454.74973312001 2025-03-09,05:33:05.000,68,11084847,13605,0,1741498384,12933.62117459,74.6452814400036,53454.798642960006 2025-03-09,05:33:06.000,68,11084862,13485,0,1741498385,12933.73569185999,74.55364275000466,53454.74973312001 2025-03-09,05:33:07.000,68,11084850,13565,0,1741498386,12933.82326389,74.45495492999908,53454.76370736 2025-03-09,05:33:08.000,68,11084876,13445,0,1741498387,12933.957990089992,74.37741449999885,53454.73575888 2025-03-09,05:33:09.000,68,11084853,13565,0,1741498388,12934.025353190002,74.27872668000055,53454.74973312001 2025-03-09,05:33:10.000,68,11084864,13885,0,1741498389,12934.052298429997,74.17298973000288,53454.777681600004 2025-03-09,05:33:11.000,68,11084879,13405,0,1741498390,12934.032089499997,74.0884001700033,53454.798642960006 2025-03-09,05:33:12.000,68,11084898,13485,0,1741498391,12934.092716289997,74.00381061000371,53454.79165584001 2025-03-09,05:33:13.000,68,11084873,13285,0,1741498392,12934.085979980002,73.93331931000284,53454.78466872 2025-03-09,05:33:14.000,68,11084886,13885,0,1741498393,12934.106188910002,73.95446670000092,53454.81960432001 2025-03-09,05:33:15.000,68,11084898,13885,0,1741498394,12934.173552009997,73.91922105000413,53454.847552800005 2025-03-09,05:33:16.000,68,11084859,13645,0,1741498395,12934.220706179993,73.92627018000348,53454.8126172 2025-03-09,05:33:17.000,68,11084845,13605,0,1741498396,12934.227442490002,73.98971234999772,53454.847552800005 2025-03-09,05:33:18.000,68,11084856,13805,0,1741498397,12934.267860350003,73.98971234999772,53454.87550128 2025-03-09,05:33:19.000,68,11084861,14125,0,1741498398,12934.335223449998,74.03200713000115,53454.896462640005 2025-03-09,05:33:20.000,68,11084866,13805,0,1741498399,12934.436268099998,74.03200713000115,53454.92441112 2025-03-09,05:33:21.000,68,11084897,13405,0,1741498400,12934.476685959999,74.01085974000307,53454.90344976 2025-03-09,05:33:22.000,68,11084880,13725,0,1741498401,12934.61814847,74.01085974000307,53454.92441112 2025-03-09,05:33:23.000,68,11084898,14125,0,1741498402,12934.67877526,73.99676148000435,53454.945372480004 2025-03-09,05:33:24.000,68,11084851,13565,0,1741498403,12934.71919312,74.05315451999923,53454.98729520001 2025-03-09,05:33:25.000,68,11084869,13565,0,1741498404,12934.746138359995,74.04610538999987,53454.99428232 2025-03-09,05:33:26.000,68,11084875,13685,0,1741498405,12934.806765149995,74.07430191000458,53454.98729520001 2025-03-09,05:33:27.000,68,11084850,13685,0,1741498406,12934.847183009995,74.07430191000458,53455.03620504001 2025-03-09,05:33:28.000,68,11084835,13725,0,1741498407,12934.907809799995,74.09544930000266,53454.98030808 2025-03-09,05:33:29.000,68,11084853,13885,0,1741498408,12934.98190921,74.14479320999817,53455.078127759996 2025-03-09,05:33:30.000,68,11084895,14085,0,1741498409,12935.02232707,74.11659669000073,53455.02921792 2025-03-09,05:33:31.000,68,11084924,13725,0,1741498410,12935.157053269992,74.13069494999945,53455.092102 2025-03-09,05:33:32.000,68,11084879,13805,0,1741498411,12935.237888989992,74.10954756000137,53455.064153520005 2025-03-09,05:33:33.000,68,11084849,13645,0,1741498412,12935.332197329997,74.0390562600005,53455.14799896 2025-03-09,05:33:34.000,68,11084835,13525,0,1741498413,12935.473659839998,74.10954756000137,53455.14799896 2025-03-09,05:33:35.000,68,11084846,13845,0,1741498414,12935.588177109988,74.14479320999817,53455.092102 2025-03-09,05:33:36.000,68,11084831,13645,0,1741498415,12935.729639619989,74.11659669000073,53455.182934560005 2025-03-09,05:33:37.000,68,11084856,14045,0,1741498416,12935.87110212999,74.13774407999881,53455.22485728001 2025-03-09,05:33:38.000,68,11084831,13885,0,1741498417,12936.01930095,74.12364582000009,53455.280754240004 2025-03-09,05:33:39.000,68,11084897,13605,0,1741498418,12936.127081909995,74.11659669000073,53455.399535280005 2025-03-09,05:33:40.000,68,11084885,13605,0,1741498419,12936.214653939991,74.14479320999817,53455.4065224 2025-03-09,05:33:41.000,68,11084862,13285,0,1741498420,12936.315698589991,74.12364582000009,53455.45543224 2025-03-09,05:33:42.000,68,11084854,13565,0,1741498421,12936.275280729991,74.04610538999987,53455.469406480006 2025-03-09,05:33:43.000,68,11084848,13565,0,1741498422,12936.275280729991,74.00381061000371,53455.56023904001 2025-03-09,05:33:44.000,68,11084838,13405,0,1741498423,12936.275280729991,73.98266321999836,53455.637097360006 2025-03-09,05:33:45.000,68,11084887,13485,0,1741498424,12936.26180811,74.01085974000307,53455.65805872001 2025-03-09,05:33:46.000,68,11084900,13965,0,1741498425,12936.255071799991,73.98971234999772,53455.69998144 2025-03-09,05:33:47.000,68,11084891,13605,0,1741498426,12936.329171209996,73.98971234999772,53455.748891279996 2025-03-09,05:33:48.000,68,11084854,13645,0,1741498427,12936.396534309992,73.975614089999,53455.783826880004 2025-03-09,05:33:49.000,68,11084864,13525,0,1741498428,12936.484106340002,73.96856495999964,53455.83972384 2025-03-09,05:33:50.000,68,11084877,13445,0,1741498429,12936.470633719997,73.91217192000477,53455.86767232 2025-03-09,05:33:51.000,68,11084857,13525,0,1741498430,12936.436952169992,73.89102452999941,53455.94453064001 2025-03-09,05:33:52.000,68,11084857,13965,0,1741498431,12936.396534309992,73.84872975000326,53455.95850488 2025-03-09,05:33:53.000,68,11084872,13325,0,1741498432,12936.423479550002,73.82053322999855,53456.01440184001 2025-03-09,05:33:54.000,68,11084831,13565,0,1741498433,12936.335907519991,73.8275823599979,53456.07728592 2025-03-09,05:33:55.000,68,11084878,13565,0,1741498434,12936.234862869991,73.79938584000047,53456.140170000006 2025-03-09,05:33:56.000,68,11084877,13485,0,1741498435,12936.127081909995,73.8416806200039,53456.11222152001 2025-03-09,05:33:57.000,68,11084874,13765,0,1741498436,12936.09340035999,73.88397540000005,53456.14715712 2025-03-09,05:33:58.000,68,11084886,13405,0,1741498437,12936.22139025,73.8769262700007,53456.140170000006 2025-03-09,05:33:59.000,68,11084898,13445,0,1741498438,12936.396534309992,73.86282801000198,53456.22401544 2025-03-09,05:34:00.000,68,11084841,14005,0,1741498439,12936.618832539993,73.81348409999919,53456.22401544 2025-03-09,05:34:01.000,68,11084872,13565,0,1741498440,12936.827658149989,73.70774715000152,53456.32882224001 2025-03-09,05:34:02.000,68,11084901,13725,0,1741498441,12936.996065899999,73.60905933000322,53456.36375784 2025-03-09,05:34:03.000,68,11084817,13845,0,1741498442,12937.083637929994,73.4821749900002,53456.43362904 2025-03-09,05:34:04.000,68,11084861,13485,0,1741498443,12937.13079209999,73.31299587000103,53456.49651312001 2025-03-09,05:34:05.000,68,11084871,13765,0,1741498444,12937.21162781999,73.15791501000058,53456.58035856 2025-03-09,05:34:06.000,68,11084871,13485,0,1741498445,12937.305936159995,72.97463763000269,53456.70612672 2025-03-09,05:34:07.000,68,11084844,13445,0,1741498446,12937.406980809996,72.83365503000095,53456.79695928 2025-03-09,05:34:08.000,68,11084850,13805,0,1741498447,12937.467607599996,72.77021285999945,53456.84586912 2025-03-09,05:34:09.000,68,11084880,14045,0,1741498448,12937.467607599996,72.6785741700005,53456.978624400006 2025-03-09,05:34:10.000,68,11084892,13605,0,1741498449,12937.447398669996,72.66447591000178,53457.09740544001 2025-03-09,05:34:11.000,68,11084881,13445,0,1741498450,12937.487816529996,72.60103374000028,53457.18125088 2025-03-09,05:34:12.000,68,11084889,13405,0,1741498451,12937.48108022,72.51644418000069,53457.23714784001 2025-03-09,05:34:13.000,68,11084836,13645,0,1741498452,12937.541707010001,72.40365810000367,53457.314006160006 2025-03-09,05:34:14.000,68,11084895,13565,0,1741498453,12937.447398669996,72.32611767000344,53457.45374856001 2025-03-09,05:34:15.000,68,11084903,13485,0,1741498454,12937.386771879996,72.29087201999937,53457.55855536 2025-03-09,05:34:16.000,68,11084858,14125,0,1741498455,12937.35982664,72.25562637000257,53457.65637504 2025-03-09,05:34:17.000,68,11084872,13885,0,1741498456,12937.33288139999,72.22742984999786,53457.75419472 2025-03-09,05:34:18.000,68,11084797,13605,0,1741498457,12937.38003557,72.21333158999914,53457.83804016001 2025-03-09,05:34:19.000,68,11084880,13725,0,1741498458,12937.467607599996,72.13579115999892,53457.93585984001 2025-03-09,05:34:20.000,68,11084882,13645,0,1741498459,12937.548443319996,72.03710334000061,53458.04066664 2025-03-09,05:34:21.000,68,11084860,13765,0,1741498460,12937.588861179996,71.93136639000295,53458.131499200004 2025-03-09,05:34:22.000,68,11084893,13765,0,1741498461,12937.676433209992,71.82562943999801,53458.3061772 2025-03-09,05:34:23.000,68,11084846,13925,0,1741498462,12937.797686789992,71.79743292000057,53458.43194536 2025-03-09,05:34:24.000,68,11084860,13845,0,1741498463,12937.939149299993,71.79038379000121,53458.585662000005 2025-03-09,05:34:25.000,68,11084863,13925,0,1741498464,12938.121029669994,71.73399074999907,53458.6904688 2025-03-09,05:34:26.000,68,11084879,13885,0,1741498465,12938.31638266,71.7269416199997,53458.83719832 2025-03-09,05:34:27.000,68,11084867,13645,0,1741498466,12938.57236243999,71.73399074999907,53458.921043760005 2025-03-09,05:34:28.000,68,11084844,13645,0,1741498467,12938.740770190001,71.75513814000442,53458.99790208 2025-03-09,05:34:29.000,68,11084900,13765,0,1741498468,12938.936123179992,71.79743292000057,53459.17258008 2025-03-09,05:34:30.000,68,11084885,13285,0,1741498469,12939.111267239998,71.84677683000336,53459.305335360004 2025-03-09,05:34:31.000,68,11084882,13605,0,1741498470,12939.219048199993,71.91726813000423,53459.3891808 2025-03-09,05:34:32.000,68,11084876,13805,0,1741498471,12939.272938679998,72.01595595000254,53459.54988456 2025-03-09,05:34:33.000,68,11084829,13565,0,1741498472,12939.219048199993,72.10054551000212,53459.65469136001 2025-03-09,05:34:34.000,68,11084866,13805,0,1741498473,12939.131476169998,72.17103681000299,53459.80142088001 2025-03-09,05:34:35.000,68,11084855,13645,0,1741498474,12939.144948789988,72.17808594000235,53459.9132148 2025-03-09,05:34:36.000,68,11084855,13565,0,1741498475,12939.171894029998,72.22742984999786,53460.025008720004 2025-03-09,05:34:37.000,68,11084842,13685,0,1741498476,12939.205575579988,72.27677376000065,53460.164751120006 2025-03-09,05:34:38.000,68,11084847,13525,0,1741498477,12939.347038089989,72.29792114999873,53460.26955792 2025-03-09,05:34:39.000,68,11084897,13725,0,1741498478,12939.454819049999,72.29792114999873,53460.37436472001 2025-03-09,05:34:40.000,68,11084844,13245,0,1741498479,12939.63669942,72.4318546200011,53460.49314576001 2025-03-09,05:34:41.000,68,11084848,13685,0,1741498480,12939.83878872,72.51644418000069,53460.61891392001 2025-03-09,05:34:42.000,68,11084858,14125,0,1741498481,12940.040878020001,72.65037765000307,53460.716733600006 2025-03-09,05:34:43.000,68,11084891,13285,0,1741498482,12940.202549460002,72.81955677000224,53460.82852752001 2025-03-09,05:34:44.000,68,11084865,13925,0,1741498483,12940.357484589993,72.98873589000141,53460.99621840001 2025-03-09,05:34:45.000,68,11084875,13565,0,1741498484,12940.566310199989,73.14381675000186,53461.101025200005 2025-03-09,05:34:46.000,68,11084835,13925,0,1741498485,12940.761663189995,73.30594674000167,53461.22679336 2025-03-09,05:34:47.000,68,11084838,13645,0,1741498486,12940.93007093999,73.44692934000341,53461.35954864001 2025-03-09,05:34:48.000,68,11084880,13445,0,1741498487,12941.064797139996,73.56676454999979,53461.436406960005 2025-03-09,05:34:49.000,68,11084866,14125,0,1741498488,12941.138896550001,73.67250150000473,53461.604097840005 2025-03-09,05:34:50.000,68,11084900,13405,0,1741498489,12941.192787029991,73.81348409999919,53461.73685312 2025-03-09,05:34:51.000,68,11084843,13565,0,1741498490,12941.179314410001,73.92627018000348,53461.869608400004 2025-03-09,05:34:52.000,68,11084846,13765,0,1741498491,12941.179314410001,73.99676148000435,53461.96044096001 2025-03-09,05:34:53.000,68,11084849,13365,0,1741498492,12941.226468579996,74.15889147000416,53462.037299280004 2025-03-09,05:34:54.000,68,11084828,13565,0,1741498493,12941.064797139996,74.32102146000398,53462.14210608 2025-03-09,05:34:55.000,68,11084874,14285,0,1741498494,12941.024379279996,74.46200405999843,53462.21896440001 2025-03-09,05:34:56.000,68,11084863,13685,0,1741498495,12941.226468579996,74.61003578999953,53462.33075832 2025-03-09,05:34:57.000,68,11084859,13605,0,1741498496,12941.529602529998,74.72987100000319,53462.47748784 2025-03-09,05:34:58.000,68,11084850,13525,0,1741498497,12941.9135722,74.83560795000085,53462.52639768 2025-03-09,05:34:59.000,68,11084864,13845,0,1741498498,12942.203233529995,74.87085359999764,53462.64517872 2025-03-09,05:35:00.000,68,11084838,13685,0,1741498499,12942.573730579992,74.9272466399998,53462.81985672001 2025-03-09,05:35:01.000,68,11084847,13765,0,1741498500,12942.950963939998,75.01888532999874,53462.86177944 2025-03-09,05:35:02.000,68,11084854,13765,0,1741498501,12943.30798836999,75.12462228000368,53463.00152184 2025-03-09,05:35:03.000,68,11084853,13765,0,1741498502,12943.631331249991,75.2374083600007,53463.10632864001 2025-03-09,05:35:04.000,68,11084906,13405,0,1741498503,12943.961410440003,75.32199792000029,53463.26004528 2025-03-09,05:35:05.000,68,11084878,13645,0,1741498504,12944.237599149994,75.41363660999923,53463.35786496 2025-03-09,05:35:06.000,68,11084900,13325,0,1741498505,12944.52726047999,75.51232443000481,53463.497607360005 2025-03-09,05:35:07.000,68,11084881,13845,0,1741498506,12944.789976569991,75.60396312000375,53463.616388400005 2025-03-09,05:35:08.000,68,11084837,13805,0,1741498507,12945.052692659992,75.63920877000055,53463.70722096001 2025-03-09,05:35:09.000,68,11084864,13605,0,1741498508,12945.301936129988,75.66035615999863,53463.84696336001 2025-03-09,05:35:10.000,68,11084860,13605,0,1741498509,12945.52423435999,75.6956018100027,53463.91683456 2025-03-09,05:35:11.000,68,11084862,13485,0,1741498510,12945.65222425,75.68855268000334,53464.04260272001 2025-03-09,05:35:12.000,68,11084909,13925,0,1741498511,12945.840840929995,75.74494571999821,53464.11247392001 2025-03-09,05:35:13.000,68,11084881,13285,0,1741498512,12945.97556713,75.82248614999844,53464.22426784 2025-03-09,05:35:14.000,68,11084932,13765,0,1741498513,12946.224810599997,75.87887919000059,53464.336061760005 2025-03-09,05:35:15.000,68,11084903,13285,0,1741498514,12946.527944549998,75.88592831999995,53464.44086856 2025-03-09,05:35:16.000,68,11084881,13365,0,1741498515,12946.696352299994,75.98461613999825,53464.56663672001 2025-03-09,05:35:17.000,68,11084901,13445,0,1741498516,12946.81086957,76.07625483000447,53464.58061096 2025-03-09,05:35:18.000,68,11084877,13765,0,1741498517,12946.98601362999,76.24543395000364,53464.71336624001 2025-03-09,05:35:19.000,68,11084871,13925,0,1741498518,12947.262202339996,76.30182698999852,53464.741314720006 2025-03-09,05:35:20.000,68,11084939,13565,0,1741498519,12947.585545219998,76.29477785999916,53464.83214728001 2025-03-09,05:35:21.000,68,11084887,13605,0,1741498520,12947.96951489,76.29477785999916,53464.92297984 2025-03-09,05:35:22.000,68,11084878,13405,0,1741498521,12948.27264884,76.20313917000021,53465.006825280005 2025-03-09,05:35:23.000,68,11084878,13525,0,1741498522,12948.569046479992,76.1396969999987,53465.006825280005 2025-03-09,05:35:24.000,68,11084914,13605,0,1741498523,12948.845235189998,76.03396005000104,53465.125606320005 2025-03-09,05:35:25.000,68,11084855,13565,0,1741498524,12949.148369139999,75.99166527000489,53465.19547752001 2025-03-09,05:35:26.000,68,11084883,13765,0,1741498525,12949.45150309,75.90002657999867,53465.25137448 2025-03-09,05:35:27.000,68,11084872,14005,0,1741498526,12949.754637040001,75.80838788999972,53465.342207040005 2025-03-09,05:35:28.000,68,11084902,13925,0,1741498527,12950.017353130002,75.794289630001,53465.3282328 2025-03-09,05:35:29.000,68,11084883,13765,0,1741498528,12950.32048707999,75.78724050000164,53465.44002672 2025-03-09,05:35:30.000,68,11084893,13605,0,1741498529,12950.61014841,75.75904398000421,53465.48893656 2025-03-09,05:35:31.000,68,11084871,13765,0,1741498530,12951.021063319997,75.70265094000206,53465.5378464 2025-03-09,05:35:32.000,68,11084895,13885,0,1741498531,12951.391560369993,75.68855268000334,53465.61470472 2025-03-09,05:35:33.000,68,11084880,13605,0,1741498532,12951.7485848,75.61806138000247,53465.67060168001 2025-03-09,05:35:34.000,68,11084923,13445,0,1741498533,12952.146027089992,75.57576659999904,53465.628678960005 2025-03-09,05:35:35.000,68,11084865,13885,0,1741498534,12952.523260449998,75.5828157299984,53465.73348576 2025-03-09,05:35:36.000,68,11084881,13605,0,1741498535,12952.79944915999,75.55461921000096,53465.796369840005 2025-03-09,05:35:37.000,68,11084888,13765,0,1741498536,12953.08237417999,75.55461921000096,53465.75444712 2025-03-09,05:35:38.000,68,11084879,13485,0,1741498537,12953.419189679997,75.57576659999904,53465.82431832 2025-03-09,05:35:39.000,68,11084901,13765,0,1741498538,12953.688642079993,75.49117703999946,53465.915150880006 2025-03-09,05:35:40.000,68,11084894,13685,0,1741498539,12953.931149239994,75.45593139000266,53465.90117664 2025-03-09,05:35:41.000,68,11084892,14045,0,1741498540,12954.26796474,75.37134183000308,53465.95008648 2025-03-09,05:35:42.000,68,11084898,13525,0,1741498541,12954.577834999996,75.31494879000093,53466.012970560005 2025-03-09,05:35:43.000,68,11084861,14085,0,1741498542,12954.907914189993,75.29380140000285,53466.026944799996 2025-03-09,05:35:44.000,68,11084924,13525,0,1741498543,12955.29862016999,75.20921184000326,53466.06886752 2025-03-09,05:35:45.000,68,11084899,13805,0,1741498544,12955.635435669996,75.12462228000368,53466.12476448001 2025-03-09,05:35:46.000,68,11084915,13325,0,1741498545,12955.945305929992,74.9906888100013,53466.20860992 2025-03-09,05:35:47.000,68,11084873,13765,0,1741498546,12956.302330359998,74.9272466399998,53466.20162280001 2025-03-09,05:35:48.000,68,11084867,13845,0,1741498547,12956.591991689995,74.93429576999915,53466.32739096 2025-03-09,05:35:49.000,68,11084907,13405,0,1741498548,12956.881653019991,74.83560795000085,53466.34136520001 2025-03-09,05:35:50.000,68,11084879,13845,0,1741498549,12957.077006009997,74.7439692600019,53466.34136520001 2025-03-09,05:35:51.000,68,11084895,13765,0,1741498550,12957.258886379997,74.58183927000209,53466.36931368001 2025-03-09,05:35:52.000,68,11084837,13805,0,1741498551,12957.319513169998,74.44085667000036,53466.38328792 2025-03-09,05:35:53.000,68,11084885,13405,0,1741498552,12957.380139959998,74.26462842000183,53466.397262160004 2025-03-09,05:35:54.000,68,11084859,14045,0,1741498553,12957.487920919993,74.1518423400048,53466.348352320005 2025-03-09,05:35:55.000,68,11084834,13605,0,1741498554,12957.562020329999,74.08135104000394,53466.397262160004 2025-03-09,05:35:56.000,68,11084877,13405,0,1741498555,12957.669801289994,73.975614089999,53466.38328792 2025-03-09,05:35:57.000,68,11084808,13765,0,1741498556,12957.79779117999,73.8769262700007,53466.397262160004 2025-03-09,05:35:58.000,68,11084860,13765,0,1741498557,12957.97967154999,73.80643496999983,53466.41123640001 2025-03-09,05:35:59.000,68,11084810,13925,0,1741498558,12958.188497160001,73.71479628000088,53466.39027504001 2025-03-09,05:36:00.000,68,11084907,13605,0,1741498559,12958.431004320002,73.60905933000322,53466.397262160004 2025-03-09,05:36:01.000,68,11084865,13405,0,1741498560,12958.666775169993,73.55266629000107,53466.446172 2025-03-09,05:36:02.000,68,11084919,13565,0,1741498561,12958.87560077999,73.49627324999892,53466.45315912 2025-03-09,05:36:03.000,68,11084850,14045,0,1741498562,12959.08442639,73.43988021000405,53466.4811076 2025-03-09,05:36:04.000,68,11084845,13565,0,1741498563,12959.26630676,73.29889761000231,53466.50206896 2025-03-09,05:36:05.000,68,11084876,13645,0,1741498564,12959.18547104,73.1367676200025,53466.530017439996 2025-03-09,05:36:06.000,68,11084896,13405,0,1741498565,12958.990118049995,72.91119546000118,53466.467133360005 2025-03-09,05:36:07.000,68,11084859,13525,0,1741498566,12958.801501369999,72.78431111999816,53466.43918488001 2025-03-09,05:36:08.000,68,11084867,13925,0,1741498567,12958.83518291999,72.72791808000329,53466.446172 2025-03-09,05:36:09.000,68,11084884,13445,0,1741498568,12959.09789900999,72.69972155999858,53466.40424928 2025-03-09,05:36:10.000,68,11084876,13405,0,1741498569,12959.488604990001,72.66447591000178,53466.45315912 2025-03-09,05:36:11.000,68,11084877,13885,0,1741498570,12959.919728829998,72.66447591000178,53466.50206896 2025-03-09,05:36:12.000,68,11084908,13765,0,1741498571,12960.330643739995,72.62923025999771,53466.53700456001 2025-03-09,05:36:13.000,68,11084919,13525,0,1741498572,12960.721349719992,72.60103374000028,53466.55796592001 2025-03-09,05:36:14.000,68,11084893,13885,0,1741498573,12961.125528319993,72.57283722000284,53466.57892728001 2025-03-09,05:36:15.000,68,11084886,13925,0,1741498574,12961.46234382,72.53054243999941,53466.62783712001 2025-03-09,05:36:16.000,68,11084899,13805,0,1741498575,12961.74526884,72.47414940000453,53466.70469544001 2025-03-09,05:36:17.000,68,11084844,13605,0,1741498576,12962.034930169997,72.40365810000367,53466.74661816001 2025-03-09,05:36:18.000,68,11084856,13605,0,1741498577,12962.250492089988,72.34726506000152,53466.81648936 2025-03-09,05:36:19.000,68,11084893,13525,0,1741498578,12962.53341710999,72.25562637000257,53466.851424960005 2025-03-09,05:36:20.000,68,11084838,13645,0,1741498579,12962.71529747999,72.13579115999892,53466.87937344 2025-03-09,05:36:21.000,68,11084856,13445,0,1741498580,12962.937595709991,72.03005421000125,53466.9352704 2025-03-09,05:36:22.000,68,11084861,13805,0,1741498581,12963.200311799992,71.9736611699991,53466.99815448 2025-03-09,05:36:23.000,68,11084866,13925,0,1741498582,12963.476500509998,71.94546465000167,53467.068025680004 2025-03-09,05:36:24.000,68,11084846,13725,0,1741498583,12963.678589809999,71.95251378000103,53467.13090976001 2025-03-09,05:36:25.000,68,11084877,13525,0,1741498584,12963.91436065999,71.98775942999782,53467.19379384 2025-03-09,05:36:26.000,68,11084856,13445,0,1741498585,12964.156867819991,72.07939812000404,53467.22872944001 2025-03-09,05:36:27.000,68,11084909,13765,0,1741498586,12964.419583909992,72.14284028999828,53467.31257488 2025-03-09,05:36:28.000,68,11084903,13565,0,1741498587,12964.648618449988,72.19218420000107,53467.32654912001 2025-03-09,05:36:29.000,68,11084850,13405,0,1741498588,12964.89112560999,72.24152811000386,53467.38244608 2025-03-09,05:36:30.000,68,11084838,13285,0,1741498589,12965.16057801,72.31201941000472,53467.43834304 2025-03-09,05:36:31.000,68,11084868,13845,0,1741498590,12965.436766719991,72.31906854000408,53467.43135592 2025-03-09,05:36:32.000,68,11084802,13245,0,1741498591,12965.733164359997,72.40365810000367,53467.49424000001 2025-03-09,05:36:33.000,68,11084846,13845,0,1741498592,12966.056507239999,72.48824766000325,53467.58507256001 2025-03-09,05:36:34.000,68,11084843,13645,0,1741498593,12966.31922333,72.53054243999941,53467.592059680006 2025-03-09,05:36:35.000,68,11084893,13325,0,1741498594,12966.54152156,72.60103374000028,53467.63398240001 2025-03-09,05:36:36.000,68,11084826,14165,0,1741498595,12966.770556099997,72.62923025999771,53467.7038536 2025-03-09,05:36:37.000,68,11084878,13925,0,1741498596,12966.972645399997,72.62923025999771,53467.73180208001 2025-03-09,05:36:38.000,68,11084891,13725,0,1741498597,12967.127580529988,72.6785741700005,53467.7737248 2025-03-09,05:36:39.000,68,11084797,14005,0,1741498598,12967.235361489998,72.68562329999986,53467.72481496 2025-03-09,05:36:40.000,68,11084813,13685,0,1741498599,12967.32966982999,72.73496721000265,53467.7737248 2025-03-09,05:36:41.000,68,11084894,13485,0,1741498600,12967.41050554999,72.80545851000352,53467.76673768 2025-03-09,05:36:42.000,68,11084854,13725,0,1741498601,12967.545231749995,72.83365503000095,53467.85058312001 2025-03-09,05:36:43.000,68,11084872,13605,0,1741498602,12967.727112119996,72.87594981000439,53467.87154448 2025-03-09,05:36:44.000,68,11084845,13405,0,1741498603,12967.888783559996,72.88299894000374,53467.82263464 2025-03-09,05:36:45.000,68,11084888,13725,0,1741498604,12968.070663929997,72.84775328999967,53467.857570240005 2025-03-09,05:36:46.000,68,11084895,13525,0,1741498605,12968.286225849988,72.83365503000095,53467.88551872 2025-03-09,05:36:47.000,68,11084909,13485,0,1741498606,12968.461369909994,72.7772619899988,53467.89250584 2025-03-09,05:36:48.000,68,11084880,14325,0,1741498607,12968.67019551999,72.73496721000265,53467.87853160001 2025-03-09,05:36:49.000,68,11084837,13325,0,1741498608,12968.89249374999,72.72791808000329,53467.87853160001 2025-03-09,05:36:50.000,68,11084879,14005,0,1741498609,12969.067637809996,72.72086895000393,53467.85058312001 2025-03-09,05:36:51.000,68,11084867,13765,0,1741498610,12969.269727109997,72.67152504000114,53467.89250584 2025-03-09,05:36:52.000,68,11084889,13325,0,1741498611,12969.471816409998,72.615131999999,53467.82263464 2025-03-09,05:36:53.000,68,11084893,13525,0,1741498612,12969.667169399989,72.5798863500022,53467.82962176001 2025-03-09,05:36:54.000,68,11084869,13725,0,1741498613,12969.86925869999,72.53759156999877,53467.808660400005 2025-03-09,05:36:55.000,68,11084842,13765,0,1741498614,12970.003984899995,72.53759156999877,53467.808660400005 2025-03-09,05:36:56.000,68,11084840,13645,0,1741498615,12970.145447409996,72.44595287999982,53467.808660400005 2025-03-09,05:36:57.000,68,11084868,13565,0,1741498616,12970.307118849996,72.36136332000024,53467.808660400005 2025-03-09,05:36:58.000,68,11084867,13565,0,1741498617,12970.515944459992,72.27677376000065,53467.76673768 2025-03-09,05:36:59.000,68,11084892,13845,0,1741498618,12970.744978999988,72.20628245999978,53467.79468616 2025-03-09,05:37:00.000,68,11084803,13525,0,1741498619,12970.913386749999,72.17808594000235,53467.73180208001 2025-03-09,05:37:01.000,68,11084833,13605,0,1741498620,12971.102003429995,72.12874202999956,53467.75276344001 2025-03-09,05:37:02.000,68,11084846,13605,0,1741498621,12971.15589391,72.07234899000468,53467.75276344001 2025-03-09,05:37:03.000,68,11084892,13445,0,1741498622,12971.20978438999,72.01595595000254,53467.73180208001 2025-03-09,05:37:04.000,68,11084869,13565,0,1741498623,12971.29062010999,71.92431726000359,53467.71084072001 2025-03-09,05:37:05.000,68,11084867,13605,0,1741498624,12971.364719519996,71.86087509000208,53467.65494376 2025-03-09,05:37:06.000,68,11084885,13805,0,1741498625,12971.39840107,71.79743292000057,53467.61302104001 2025-03-09,05:37:07.000,68,11084836,13605,0,1741498626,12971.432082619991,71.73399074999907,53467.62699528 2025-03-09,05:37:08.000,68,11084884,14045,0,1741498627,12971.432082619991,71.67759771000419,53467.51520136001 2025-03-09,05:37:09.000,68,11084908,13645,0,1741498628,12971.45902786,71.60005728000397,53467.50122712 2025-03-09,05:37:10.000,68,11084878,13565,0,1741498629,12971.533127269991,71.54366424000182,53467.4593044 2025-03-09,05:37:11.000,68,11084873,13965,0,1741498630,12971.600490370001,71.51546772000438,53467.39642032001 2025-03-09,05:37:12.000,68,11084845,14045,0,1741498631,12971.613962989992,71.46612381000159,53467.3894332 2025-03-09,05:37:13.000,68,11084842,13565,0,1741498632,12971.667853469997,71.44497642000351,53467.319562 2025-03-09,05:37:14.000,68,11084842,13605,0,1741498633,12971.715007639992,71.37448512000265,53467.2846264 2025-03-09,05:37:15.000,68,11084890,13805,0,1741498634,12971.836261219993,71.29694469000242,53467.2846264 2025-03-09,05:37:16.000,68,11084812,13325,0,1741498635,12972.004668969988,71.23350252000091,53467.27763928001 2025-03-09,05:37:17.000,68,11084863,13565,0,1741498636,12972.132658859999,71.16301122000004,53467.15885824001 2025-03-09,05:37:18.000,68,11084865,13925,0,1741498637,12972.301066609994,71.05022514000302,53467.19379384 2025-03-09,05:37:19.000,68,11084822,13565,0,1741498638,12972.51662853,70.9726847100028,53467.12392264 2025-03-09,05:37:20.000,68,11084857,13765,0,1741498639,12972.685036279996,70.90219341000193,53467.08199992001 2025-03-09,05:37:21.000,68,11084837,13525,0,1741498640,12972.900598200002,70.8246529800017,53467.068025680004 2025-03-09,05:37:22.000,68,11084902,13525,0,1741498641,12973.149841669998,70.71891603000404,53467.04706432 2025-03-09,05:37:23.000,68,11084859,13525,0,1741498642,12973.358667279994,70.59908082000038,53466.99116736001 2025-03-09,05:37:24.000,68,11084873,13645,0,1741498643,12973.55402027,70.54973691000487,53466.9352704 2025-03-09,05:37:25.000,68,11084829,13445,0,1741498644,12973.70895539999,70.47219648000464,53466.95623176 2025-03-09,05:37:26.000,68,11084852,13565,0,1741498645,12973.81673636,70.40170518000377,53466.921296160006 2025-03-09,05:37:27.000,68,11084880,13565,0,1741498646,12973.978407800001,70.38055778999842,53466.89334768001 2025-03-09,05:37:28.000,68,11084863,13845,0,1741498647,12974.119870310002,70.31006649000483,53466.88636056 2025-03-09,05:37:29.000,68,11084810,13485,0,1741498648,12974.261332820002,70.28891909999948,53466.83745072 2025-03-09,05:37:30.000,68,11084877,13485,0,1741498649,12974.396059019993,70.2325260600046,53466.81648936 2025-03-09,05:37:31.000,68,11084819,14085,0,1741498650,12974.584675699989,70.2325260600046,53466.78854088 2025-03-09,05:37:32.000,68,11084856,13285,0,1741498651,12974.80697392999,70.1690838900031,53466.753605280006 2025-03-09,05:37:33.000,68,11084899,13565,0,1741498652,12974.961909059995,70.18318215000181,53466.697708319996 2025-03-09,05:37:34.000,68,11084873,13645,0,1741498653,12975.163998359996,70.15498563000438,53466.70469544001 2025-03-09,05:37:35.000,68,11084858,13445,0,1741498654,12975.312197179992,70.14793649999774,53466.71168256 2025-03-09,05:37:36.000,68,11084888,13405,0,1741498655,12975.440187070002,70.11269085000094,53466.67674696001 2025-03-09,05:37:37.000,68,11084858,13725,0,1741498656,12975.487341239997,70.04219955000008,53466.634824240005 2025-03-09,05:37:38.000,68,11084853,14005,0,1741498657,12975.595122199993,69.98580650999793,53466.62085 2025-03-09,05:37:39.000,68,11084865,13565,0,1741498658,12975.675957919993,69.9223643400037,53466.57892728001 2025-03-09,05:37:40.000,68,11084862,13125,0,1741498659,12975.736584709994,69.79548000000068,53466.57892728001 2025-03-09,05:37:41.000,68,11084853,13725,0,1741498660,12975.817420429994,69.6615465299983,53466.59290152 2025-03-09,05:37:42.000,68,11084833,13605,0,1741498661,12975.803947809989,69.53466219000256,53466.53700456001 2025-03-09,05:37:43.000,68,11084897,13565,0,1741498662,12975.837629359994,69.42187610999827,53466.50905608001 2025-03-09,05:37:44.000,68,11084826,13325,0,1741498663,12975.851101979999,69.27384438000445,53466.467133360005 2025-03-09,05:37:45.000,68,11084840,13845,0,1741498664,12975.857838289994,69.21040221000294,53466.36931368001 2025-03-09,05:37:46.000,68,11084842,14085,0,1741498665,12975.979091869995,69.14696004000143,53466.362326559996 2025-03-09,05:37:47.000,68,11084865,13925,0,1741498666,12976.14749961999,69.13286178000271,53466.299442480005 2025-03-09,05:37:48.000,68,11084908,13765,0,1741498667,12976.423688329996,69.04827222000313,53466.27149400001 2025-03-09,05:37:49.000,68,11084887,13445,0,1741498668,12976.720085970002,69.04122309000377,53466.26450688 2025-03-09,05:37:50.000,68,11084841,13405,0,1741498669,12977.050165159999,68.92843700999947,53466.20162280001 2025-03-09,05:37:51.000,68,11084835,14205,0,1741498670,12977.36677172999,68.8720439700046,53466.18764856 2025-03-09,05:37:52.000,68,11084862,13605,0,1741498671,12977.609278889991,68.7592578900003,53466.131751600005 2025-03-09,05:37:53.000,68,11084881,14045,0,1741498672,12977.750741399992,68.67466833000071,53466.12476448001 2025-03-09,05:37:54.000,68,11084859,13805,0,1741498673,12977.946094389998,68.59007877000113,53466.012970560005 2025-03-09,05:37:55.000,68,11084841,13245,0,1741498674,12978.114502139993,68.53368572999898,53466.01995768 2025-03-09,05:37:56.000,68,11084889,13485,0,1741498675,12978.309855129999,68.46319442999811,53465.95008648 2025-03-09,05:37:57.000,68,11084874,13925,0,1741498676,12978.40416346999,68.36450660999981,53465.922138 2025-03-09,05:37:58.000,68,11084861,13765,0,1741498677,12978.55236229,68.28696617999958,53465.90117664 2025-03-09,05:37:59.000,68,11084844,13525,0,1741498678,12978.65340694,68.23762227000407,53465.81733120001 2025-03-09,05:38:00.000,68,11084872,13965,0,1741498679,12978.842023619996,68.18827836000128,53465.76842136001 2025-03-09,05:38:01.000,68,11084882,13885,0,1741498680,12979.050849229992,68.13893444999849,53465.7125244 2025-03-09,05:38:02.000,68,11084879,13805,0,1741498681,12979.252938529993,68.03319750000082,53465.66361456 2025-03-09,05:38:03.000,68,11084880,13685,0,1741498682,12979.468500449999,67.9204114200038,53465.6077176 2025-03-09,05:38:04.000,68,11084835,13805,0,1741498683,12979.63017189,67.77237969000271,53465.53085928001 2025-03-09,05:38:05.000,68,11084875,13605,0,1741498684,12979.74468915999,67.7089375200012,53465.50291080001 2025-03-09,05:38:06.000,68,11084854,13685,0,1741498685,12979.90636059999,67.6102497000029,53465.45400096001 2025-03-09,05:38:07.000,68,11084888,13725,0,1741498686,12980.101713589997,67.53270927000267,53465.44002672 2025-03-09,05:38:08.000,68,11084839,13925,0,1741498687,12980.425056469998,67.45516884000244,53465.460988080005 2025-03-09,05:38:09.000,68,11084886,13325,0,1741498688,12980.714717799994,67.34943189000478,53465.40509112001 2025-03-09,05:38:10.000,68,11084889,13765,0,1741498689,12981.11216009,67.25779319999856,53465.36316840001 2025-03-09,05:38:11.000,68,11084845,13725,0,1741498690,12981.496129760002,67.20140016000369,53465.342207040005 2025-03-09,05:38:12.000,68,11084844,13565,0,1741498691,12981.92051728999,67.16615450999961,53465.342207040005 2025-03-09,05:38:13.000,68,11084870,13765,0,1741498692,12982.31122327,67.15910538000026,53465.30028432 2025-03-09,05:38:14.000,68,11084865,13525,0,1741498693,12982.668247699992,67.1027123399981,53465.293297200005 2025-03-09,05:38:15.000,68,11084889,13885,0,1741498694,12982.924227479998,67.07451582000067,53465.293297200005 2025-03-09,05:38:16.000,68,11084869,13965,0,1741498695,12983.126316779999,67.02517190999788,53465.28631008001 2025-03-09,05:38:17.000,68,11084861,13685,0,1741498696,12983.30819715,66.99697539000044,53465.25137448 2025-03-09,05:38:18.000,68,11084848,13925,0,1741498697,12983.36208762999,66.89828757000214,53465.23041312 2025-03-09,05:38:19.000,68,11084856,13645,0,1741498698,12983.476604899995,66.8700910500047,53465.27233584 2025-03-09,05:38:20.000,68,11084861,13805,0,1741498699,12983.705639439992,66.84189452999999,53465.26534872001 2025-03-09,05:38:21.000,68,11084875,13565,0,1741498700,12984.069400179993,66.9053367000015,53465.293297200005 2025-03-09,05:38:22.000,68,11084849,13925,0,1741498701,12984.52073294999,66.98287713000173,53465.20246464 2025-03-09,05:38:23.000,68,11084853,14005,0,1741498702,12984.972065720001,66.98287713000173,53465.26534872001 2025-03-09,05:38:24.000,68,11084848,13645,0,1741498703,12985.409925869993,67.01812277999852,53465.23740024001 2025-03-09,05:38:25.000,68,11084859,13845,0,1741498704,12985.834313399995,67.06041756000195,53465.223426000004 2025-03-09,05:38:26.000,68,11084874,13565,0,1741498705,12986.238491999997,67.08156495000003,53465.223426000004 2025-03-09,05:38:27.000,68,11084890,14005,0,1741498706,12986.629197979993,67.07451582000067,53465.20945176 2025-03-09,05:38:28.000,68,11084873,13525,0,1741498707,12987.04011288999,66.97582800000237,53465.20246464 2025-03-09,05:38:29.000,68,11084852,13565,0,1741498708,12987.349983150001,66.85599278999871,53465.16752904001 2025-03-09,05:38:30.000,68,11084856,13685,0,1741498709,12987.639644479998,66.78550148999784,53465.14656768001 2025-03-09,05:38:31.000,68,11084850,13645,0,1741498710,12987.895624259989,66.70796106000489,53465.09765784001 2025-03-09,05:38:32.000,68,11084916,13685,0,1741498711,12988.090977249994,66.64451889000338,53465.06970936001 2025-03-09,05:38:33.000,68,11084853,13405,0,1741498712,12988.36042964999,66.58107672000187,53465.06272224 2025-03-09,05:38:34.000,68,11084889,14205,0,1741498713,12988.589464190001,66.56697846000316,53465.03477376 2025-03-09,05:38:35.000,68,11084820,13645,0,1741498714,12988.831971350002,66.5458310699978,53464.98586392 2025-03-09,05:38:36.000,68,11084889,13605,0,1741498715,12989.047533269993,66.51058542000101,53464.95092832001 2025-03-09,05:38:37.000,68,11084847,13725,0,1741498716,12989.25635887999,66.50353629000165,53464.91599272 2025-03-09,05:38:38.000,68,11084884,13685,0,1741498717,12989.51907496999,66.47533977000421,53464.86708288 2025-03-09,05:38:39.000,68,11084869,13645,0,1741498718,12989.714427959996,66.43304499000078,53464.8041988 2025-03-09,05:38:40.000,68,11084824,13965,0,1741498719,12989.916517259997,66.42599586000142,53464.72734048 2025-03-09,05:38:41.000,68,11084821,13725,0,1741498720,12990.098397629998,66.48943803000293,53464.66445640001 2025-03-09,05:38:42.000,68,11084901,13525,0,1741498721,12990.361113719999,66.47533977000421,53464.65746928 2025-03-09,05:38:43.000,68,11084828,13445,0,1741498722,12990.610357189995,66.49648716000229,53464.68541776001 2025-03-09,05:38:44.000,68,11084827,13405,0,1741498723,12990.832655419996,66.51058542000101,53464.60157232 2025-03-09,05:38:45.000,68,11084889,13765,0,1741498724,12991.041481029992,66.46829064000485,53464.552662480004 2025-03-09,05:38:46.000,68,11084870,13525,0,1741498725,12991.236834019997,66.4471432499995,53464.48279128 2025-03-09,05:38:47.000,68,11084902,13565,0,1741498726,12991.411978079988,66.46124150999822,53464.46182992 2025-03-09,05:38:48.000,68,11084848,13325,0,1741498727,12991.566913209994,66.49648716000229,53464.36401024 2025-03-09,05:38:49.000,68,11084870,13565,0,1741498728,12991.73532095999,66.52468367999973,53464.336061760005 2025-03-09,05:38:50.000,68,11084873,13885,0,1741498729,12991.84310192,66.53173280999908,53464.32907464001 2025-03-09,05:38:51.000,68,11084879,13605,0,1741498730,12992.031718599996,66.48943803000293,53464.27317768 2025-03-09,05:38:52.000,68,11084854,13725,0,1741498731,12992.159708489991,66.46829064000485,53464.23125496001 2025-03-09,05:38:53.000,68,11084835,13325,0,1741498732,12992.361797789992,66.50353629000165,53464.23125496001 2025-03-09,05:38:54.000,68,11084899,13565,0,1741498733,12992.550414470003,66.53173280999908,53464.18234512001 2025-03-09,05:38:55.000,68,11084839,14165,0,1741498734,12992.732294839989,66.60222410999995,53464.119461040005 2025-03-09,05:38:56.000,68,11084877,13765,0,1741498735,12992.813130559989,66.66566628000146,53464.14042240001 2025-03-09,05:38:57.000,68,11084887,13565,0,1741498736,12992.89396627999,66.74320671000169,53464.119461040005 2025-03-09,05:38:58.000,68,11084850,13965,0,1741498737,12993.12300082,66.79255062000448,53464.05657696 2025-03-09,05:38:59.000,68,11084840,13565,0,1741498738,12993.405925840001,66.86304191999807,53464.01465424001 2025-03-09,05:39:00.000,68,11084927,13525,0,1741498739,12993.736005029998,66.97582800000237,53464.02862848 2025-03-09,05:39:01.000,68,11084860,13725,0,1741498740,12994.045875289994,67.06746669000131,53464.04260272001 2025-03-09,05:39:02.000,68,11084813,13365,0,1741498741,12994.34227293,67.13795799000218,53464.02862848 2025-03-09,05:39:03.000,68,11084806,13845,0,1741498742,12994.564571160001,67.17320363999897,53464.06356408001 2025-03-09,05:39:04.000,68,11084874,13725,0,1741498743,12994.766660460002,67.14500712000154,53464.02164136001 2025-03-09,05:39:05.000,68,11084880,13965,0,1741498744,12994.975486069998,67.1520562500009,53463.99369288001 2025-03-09,05:39:06.000,68,11084856,13485,0,1741498745,12995.217993229999,67.09566320999875,53464.01465424001 2025-03-09,05:39:07.000,68,11084908,13685,0,1741498746,12995.46050039,67.12385973000346,53464.01465424001 2025-03-09,05:39:08.000,68,11084882,13725,0,1741498747,12995.729952789996,67.18025276999833,53464.06356408001 2025-03-09,05:39:09.000,68,11084832,13725,0,1741498748,12996.066768290002,67.37057928000286,53464.07753832 2025-03-09,05:39:10.000,68,11084852,13445,0,1741498749,12996.342956999993,67.52566014000331,53464.09151256001 2025-03-09,05:39:11.000,68,11084897,13605,0,1741498750,12996.646090949995,67.63139709000097,53464.02862848 2025-03-09,05:39:12.000,68,11084845,13725,0,1741498751,12996.90207073,67.75828143000399,53464.08452544 2025-03-09,05:39:13.000,68,11084830,13685,0,1741498752,12997.171523129997,67.87106751000101,53464.00766712 2025-03-09,05:39:14.000,68,11084886,13805,0,1741498753,12997.306249330002,67.9204114200038,53464.049589840004 2025-03-09,05:39:15.000,68,11084923,14005,0,1741498754,12997.326458260002,67.9556570700006,53464.02862848 2025-03-09,05:39:16.000,68,11084897,13725,0,1741498755,12997.265831470002,67.99795185000403,53464.04260272001 2025-03-09,05:39:17.000,68,11084860,13325,0,1741498756,12997.205204680002,68.04729575999954,53463.99369288001 2025-03-09,05:39:18.000,68,11084897,13645,0,1741498757,12997.164786820002,68.04729575999954,53463.9657444 2025-03-09,05:39:19.000,68,11084910,13885,0,1741498758,12997.158050509992,68.07549228000426,53463.93779592 2025-03-09,05:39:20.000,68,11084892,13805,0,1741498759,12997.063742170001,68.09663967000233,53463.88888608 2025-03-09,05:39:21.000,68,11084897,13885,0,1741498760,12996.929015969996,68.01205011000275,53463.87491184001 2025-03-09,05:39:22.000,68,11084860,13925,0,1741498761,12996.72019036,68.00500098000339,53463.80504064001 2025-03-09,05:39:23.000,68,11084891,13485,0,1741498762,12996.477683199999,67.9204114200038,53463.74914368 2025-03-09,05:39:24.000,68,11084869,13725,0,1741498763,12996.282330209993,67.86401838000165,53463.68625960001 2025-03-09,05:39:25.000,68,11084870,13685,0,1741498764,12996.080240909992,67.82877273000486,53463.60241416 2025-03-09,05:39:26.000,68,11084914,13645,0,1741498765,12995.857942679992,67.86401838000165,53463.49062024001 2025-03-09,05:39:27.000,68,11084878,13245,0,1741498766,12995.65585337999,67.86401838000165,53463.42074904001 2025-03-09,05:39:28.000,68,11084849,13925,0,1741498767,12995.52112718,67.92746055000316,53463.28799376 2025-03-09,05:39:29.000,68,11084833,13765,0,1741498768,12995.46050039,67.99090272000467,53463.162225600005 2025-03-09,05:39:30.000,68,11084929,13485,0,1741498769,12995.33251049999,68.04024663000018,53463.043444560004 2025-03-09,05:39:31.000,68,11084888,13885,0,1741498770,12995.103475959993,68.08254141000361,53462.896715040006 2025-03-09,05:39:32.000,68,11084901,13685,0,1741498771,12994.551098539996,68.08959054000297,53462.76395976 2025-03-09,05:39:33.000,68,11084889,14045,0,1741498772,12993.803368129993,68.17418010000256,53462.58229464001 2025-03-09,05:39:34.000,68,11084861,13645,0,1741498773,12993.00174724,68.15303271000448,53462.41460376001 2025-03-09,05:39:35.000,68,11084890,13925,0,1741498774,12992.132763249996,68.08959054000297,53462.1840288 2025-03-09,05:39:36.000,68,11084902,13685,0,1741498775,12991.270515570002,67.92746055000316,53461.94646672 2025-03-09,05:39:37.000,68,11084865,13725,0,1741498776,12990.43521312999,67.8569692500023,53461.71589176001 2025-03-09,05:39:38.000,68,11084848,13605,0,1741498777,12989.613383309996,67.8569692500023,53461.45736832001 2025-03-09,05:39:39.000,68,11084904,13725,0,1741498778,12988.865652899993,67.73713403999864,53461.170896400006 2025-03-09,05:39:40.000,68,11084938,13925,0,1741498779,12988.16507666,67.51861101000395,53460.89839872 2025-03-09,05:39:41.000,68,11084881,13685,0,1741498780,12987.545336139992,67.37762841000222,53460.57000408001 2025-03-09,05:39:42.000,68,11084876,13645,0,1741498781,12986.851496209994,67.2507440699992,53460.34641624 2025-03-09,05:39:43.000,68,11084858,13845,0,1741498782,12986.130711040001,67.12385973000346,53459.96212464 2025-03-09,05:39:44.000,68,11084877,13765,0,1741498783,12985.342562769998,66.88418931000342,53459.68263984001 2025-03-09,05:39:45.000,68,11084862,13605,0,1741498784,12984.736294869996,66.83484540000063,53459.305335360004 2025-03-09,05:39:46.000,68,11084866,13725,0,1741498785,12984.68240438999,66.82074714000191,53459.018863440004 2025-03-09,05:39:47.000,68,11084890,13925,0,1741498786,12985.079846679997,67.0040245199998,53458.71841728 2025-03-09,05:39:48.000,68,11084819,13565,0,1741498787,12985.61875147999,67.3635301500035,53458.4459196 2025-03-09,05:39:49.000,68,11084882,13765,0,1741498788,12986.02966639,67.56795491999947,53458.11752496 2025-03-09,05:39:50.000,68,11084875,13285,0,1741498789,12986.00945746,67.54680753000139,53457.865988640006 2025-03-09,05:39:51.000,68,11084913,13805,0,1741498790,12985.86799495,67.59615144000418,53457.55156824001 2025-03-09,05:39:52.000,68,11084895,13405,0,1741498791,12985.90841281,67.89221489999909,53457.2231736 2025-03-09,05:39:53.000,68,11084868,13845,0,1741498792,12986.036402699996,68.36450660999981,53456.95067592001 2025-03-09,05:39:54.000,68,11084891,13685,0,1741498793,12986.265437239992,68.80860180000309,53456.72708808 2025-03-09,05:39:55.000,68,11084912,13405,0,1741498794,12986.454053920002,69.28794264000317,53456.43362904 2025-03-09,05:39:56.000,68,11084940,13525,0,1741498795,12986.541625949998,69.68974305000302,53456.13318288001 2025-03-09,05:39:57.000,68,11084893,13565,0,1741498796,12986.507944399993,70.17613302000245,53455.87465944001 2025-03-09,05:39:58.000,68,11084846,13525,0,1741498797,12986.305855099992,70.7894073300049,53455.616136000004 2025-03-09,05:39:59.000,68,11084865,13645,0,1741498798,12985.88146756999,71.45202555000287,53455.29472848001 2025-03-09,05:40:00.000,68,11084863,13765,0,1741498799,12985.463816349999,72.28382289000001,53454.945372480004 2025-03-09,05:40:01.000,68,11084883,13485,0,1741498800,12985.329090149993,72.97463763000269,53454.630952080006 2025-03-09,05:40:02.000,68,11084922,13885,0,1741498801,12985.322353839998,73.67955063000409,53454.26063472 2025-03-09,05:40:03.000,68,11084857,13845,0,1741498802,12984.864284759991,74.433807540001,53453.91826584 2025-03-09,05:40:04.000,68,11084926,13645,0,1741498803,12984.210862689994,75.1387205400024,53453.46410304 2025-03-09,05:40:05.000,68,11084890,13565,0,1741498804,12983.46986859,75.4841279100001,53453.05885008 2025-03-09,05:40:06.000,68,11084858,13565,0,1741498805,12982.668247699992,75.87183006000123,53452.597700160004 2025-03-09,05:40:07.000,68,11084891,13605,0,1741498806,12981.772318469993,76.47805524000432,53452.10161464 2025-03-09,05:40:08.000,68,11084821,14005,0,1741498807,12980.99090651,77.17591910999909,53451.61950336 2025-03-09,05:40:09.000,68,11084854,13845,0,1741498808,12979.657117129995,77.36624562000361,53451.02559816 2025-03-09,05:40:10.000,68,11084898,13565,0,1741498809,12977.750741399992,77.49312995999935,53450.43169296001 2025-03-09,05:40:11.000,68,11084895,13845,0,1741498810,12976.120554379995,77.60591604000365,53449.746955200004 2025-03-09,05:40:12.000,68,11084908,13725,0,1741498811,12974.537521529994,77.62001430000237,53449.15305 2025-03-09,05:40:13.000,68,11084901,14325,0,1741498812,12973.183523219988,77.78919342000154,53448.39844104001 2025-03-09,05:40:14.000,68,11084877,13645,0,1741498813,12971.923833250003,77.62706343000173,53447.72767752001 2025-03-09,05:40:15.000,68,11084878,13765,0,1741498814,12970.731506379998,77.26050866999867,53446.9521072 2025-03-09,05:40:16.000,68,11084867,13925,0,1741498815,12969.734532499999,76.42166220000217,53446.26038232 2025-03-09,05:40:17.000,68,11084869,13645,0,1741498816,12968.61630504,75.66035615999863,53445.51974760001 2025-03-09,05:40:18.000,68,11084870,13565,0,1741498817,12968.198653819993,75.00478707000002,53444.737190160005 2025-03-09,05:40:19.000,68,11084906,14085,0,1741498818,12968.454633599998,74.22938276999776,53443.9825812 2025-03-09,05:40:20.000,68,11084910,13685,0,1741498819,12969.0609015,73.43283108000469,53443.325791920004 2025-03-09,05:40:21.000,68,11084879,13405,0,1741498820,12969.471816409998,72.74201634000201,53442.71092536 2025-03-09,05:40:22.000,68,11084898,13605,0,1741498821,12969.660433089994,72.30497027999809,53442.04714896001 2025-03-09,05:40:23.000,68,11084893,13645,0,1741498822,12969.82884083999,72.04415246999997,53441.45324376001 2025-03-09,05:40:24.000,68,11084897,13405,0,1741498823,12970.253228369991,71.80448204999993,53440.84536432 2025-03-09,05:40:25.000,68,11084904,13845,0,1741498824,12970.913386749999,71.49432032999903,53440.25145912001 2025-03-09,05:40:26.000,68,11084897,13805,0,1741498825,12971.506182029996,71.07842166000046,53439.72742512001 2025-03-09,05:40:27.000,68,11084927,13605,0,1741498826,12972.48968328999,70.56383517000359,53439.18242976 2025-03-09,05:40:28.000,68,11084914,13445,0,1741498827,12973.83694529,70.25367345000268,53438.651408640006 2025-03-09,05:40:29.000,68,11084905,13405,0,1741498828,12975.359351350002,70.10564172000159,53438.15532312 2025-03-09,05:40:30.000,68,11084918,13605,0,1741498829,12976.962593129989,69.86597130000155,53437.71513456001 2025-03-09,05:40:31.000,68,11084857,13805,0,1741498830,12978.65340694,69.72498869999981,53437.33783008 2025-03-09,05:40:32.000,68,11084848,13725,0,1741498831,12980.337484440002,69.62630088000151,53436.98847408 2025-03-09,05:40:33.000,68,11084866,13325,0,1741498832,12981.731900609993,69.55580958000064,53436.66706656 2025-03-09,05:40:34.000,68,11084891,13565,0,1741498833,12983.15999832999,69.63335001000087,53436.3316848 2025-03-09,05:40:35.000,68,11084858,13525,0,1741498834,12984.66219545999,69.88711868999962,53436.03123864 2025-03-09,05:40:36.000,68,11084880,13765,0,1741498835,12985.915149119995,70.13383823999902,53435.751753840006 2025-03-09,05:40:37.000,68,11084884,13405,0,1741498836,12987.053585509995,70.66957212000125,53435.47226904 2025-03-09,05:40:38.000,68,11084881,13765,0,1741498837,12988.542310019991,71.42382902999816,53435.178810000005 2025-03-09,05:40:39.000,68,11084874,13765,0,1741498838,12990.024298219992,72.22742984999786,53434.92727368 2025-03-09,05:40:40.000,68,11084894,13445,0,1741498839,12991.257042949997,72.96758850000333,53434.61984040001 2025-03-09,05:40:41.000,68,11084935,13925,0,1741498840,12992.132763249996,73.72184541000024,53434.410226800006 2025-03-09,05:40:42.000,68,11084864,13925,0,1741498841,12992.577359709998,74.42675841000164,53434.130742 2025-03-09,05:40:43.000,68,11084863,13965,0,1741498842,12993.02195617,75.41363660999923,53433.851257199996 2025-03-09,05:40:44.000,68,11084900,13405,0,1741498843,12993.695587169997,77.04903477000335,53433.52286256001 2025-03-09,05:40:45.000,68,11084877,13885,0,1741498844,12994.557834849991,78.93820160999894,53433.26433912 2025-03-09,05:40:46.000,68,11084873,13685,0,1741498845,12996.006141500002,80.86966322999797,53433.012802799996 2025-03-09,05:40:47.000,68,11084866,13805,0,1741498846,12997.353403499998,82.72358442000404,53432.663446800005 2025-03-09,05:40:48.000,68,11084891,13925,0,1741498847,12998.491839889997,84.30258953999873,53432.47479456 2025-03-09,05:40:49.000,68,11084874,13765,0,1741498848,12999.461868530001,85.59258032999787,53432.19530976 2025-03-09,05:40:50.000,68,11084852,13605,0,1741498849,13000.526205509996,87.0306028499981,53431.93678632001 2025-03-09,05:40:51.000,68,11084851,13805,0,1741498850,13001.624224039995,88.58846058000199,53431.73415984 2025-03-09,05:40:52.000,68,11084832,13445,0,1741498851,13002.72897887999,90.23090786999819,53431.42672656 2025-03-09,05:40:53.000,68,11084862,13805,0,1741498852,13003.443027740002,91.83106037999823,53431.13326752 2025-03-09,05:40:54.000,68,11084864,13325,0,1741498853,13004.23791232,93.40301637000084,53430.818847120005 2025-03-09,05:40:55.000,68,11084843,13925,0,1741498854,13005.443711809996,95.29218321000371,53430.553336560006 2025-03-09,05:40:56.000,68,11084902,13685,0,1741498855,13006.460894619995,96.50463357000262,53430.22494192 2025-03-09,05:40:57.000,68,11084849,13525,0,1741498856,13006.41374045,97.46331525000278,53429.95943136 2025-03-09,05:40:58.000,68,11084869,13805,0,1741498857,13006.730347019991,99.16920471000049,53429.56116552 2025-03-09,05:40:59.000,68,11084877,14005,0,1741498858,13007.067162519998,100.68476766000094,53429.26770648 2025-03-09,05:41:00.000,68,11084864,13525,0,1741498859,13007.127789309998,102.1650849600046,53428.91136336 2025-03-09,05:41:01.000,68,11084880,13885,0,1741498860,13006.972854179992,103.48327227000118,53428.492136160006 2025-03-09,05:41:02.000,68,11084861,13525,0,1741498861,13006.898754770002,105.26670215999911,53427.97508928 2025-03-09,05:41:03.000,68,11084861,13885,0,1741498862,13006.689929159991,107.14881987000263,53427.50695224001 2025-03-09,05:41:04.000,68,11084917,14205,0,1741498863,13005.834417789993,108.88290584999777,53426.95496976001 2025-03-09,05:41:05.000,68,11084871,13405,0,1741498864,13004.453474239992,110.49010749000445,53426.30516760001 2025-03-09,05:41:06.000,68,11084831,13405,0,1741498865,13003.530599769998,111.67436132999865,53425.669339680004 2025-03-09,05:41:07.000,68,11084870,13765,0,1741498866,13002.61446161,112.11845652000193,53424.99158904001 2025-03-09,05:41:08.000,68,11084873,13365,0,1741498867,13001.83978596,112.22419346999959,53424.34178688001 2025-03-09,05:41:09.000,68,11084837,13525,0,1741498868,13000.910175179997,112.6471412700048,53423.63608776 2025-03-09,05:41:10.000,68,11084899,13725,0,1741498869,13000.054663809999,112.97140125000442,53422.90942728001 2025-03-09,05:41:11.000,68,11084824,13445,0,1741498870,12999.455132219991,113.4366438299985,53422.1827668 2025-03-09,05:41:12.000,68,11084872,14165,0,1741498871,12998.680456569993,113.9935250999988,53421.47008056001 2025-03-09,05:41:13.000,68,11084922,14165,0,1741498872,12998.88928217999,114.31778507999843,53420.72944584001 2025-03-09,05:41:14.000,68,11084876,13525,0,1741498873,12999.879519749993,114.48696420000488,53420.06566944 2025-03-09,05:41:15.000,68,11084883,13445,0,1741498874,13000.384742999995,115.67826716999843,53419.45779000001 2025-03-09,05:41:16.000,68,11084896,13405,0,1741498875,13000.842812080002,116.98235622000357,53418.814974960005 2025-03-09,05:41:17.000,68,11084859,13325,0,1741498876,13001.73874131,117.65202357000089,53418.193121280005 2025-03-09,05:41:18.000,68,11084878,13725,0,1741498877,13003.463236670003,118.77283524000086,53417.6062032 2025-03-09,05:41:19.000,68,11084898,13965,0,1741498878,13005.2348862,120.06282603,53417.019285120004 2025-03-09,05:41:20.000,68,11084907,13565,0,1741498879,13006.54846664999,121.21183422000468,53416.41140568001 2025-03-09,05:41:21.000,68,11084880,13605,0,1741498880,13007.77447507,121.40920986000128,53415.85243608 2025-03-09,05:41:22.000,68,11084897,13925,0,1741498881,13008.353797729993,120.95101640999928,53415.20962104 2025-03-09,05:41:23.000,68,11084841,14045,0,1741498882,13008.77144895,121.44445550999808,53414.5318704 2025-03-09,05:41:24.000,68,11084908,13725,0,1741498883,13009.000483489996,122.21281068000098,53413.854119760006 2025-03-09,05:41:25.000,68,11084908,13325,0,1741498884,13009.148682309991,121.74051897000027,53413.0995108 2025-03-09,05:41:26.000,68,11084854,13885,0,1741498885,13009.00721979999,120.69019860000117,53412.30297912 2025-03-09,05:41:27.000,68,11084886,13405,0,1741498886,13008.454842379993,120.55626512999879,53411.436576240005 2025-03-09,05:41:28.000,68,11084903,13845,0,1741498887,13008.077609020002,120.7324933800046,53410.50728928 2025-03-09,05:41:29.000,68,11084891,13845,0,1741498888,13007.343351229989,121.24707987000147,53409.63389928001 2025-03-09,05:41:30.000,68,11084931,13765,0,1741498889,13006.831391669992,121.54314333000366,53408.69063808 2025-03-09,05:41:31.000,68,11084907,13845,0,1741498890,13006.50804878999,122.05772982000053,53407.69147992001 2025-03-09,05:41:32.000,68,11084889,13405,0,1741498891,13005.632328489992,122.31854762999865,53406.67834752 2025-03-09,05:41:33.000,68,11084940,13685,0,1741498892,13005.31572192,122.00838590999774,53405.756047680006 2025-03-09,05:41:34.000,68,11084909,13725,0,1741498893,13004.823971289989,121.28232551999827,53404.784838 2025-03-09,05:41:35.000,68,11084876,13565,0,1741498894,13004.03582302,120.49987209000392,53403.8765124 2025-03-09,05:41:36.000,68,11084875,13405,0,1741498895,13002.76939673999,120.07692428999871,53402.835431520005 2025-03-09,05:41:37.000,68,11084914,13565,0,1741498896,13001.59054248999,119.68217300999822,53401.83627336 2025-03-09,05:41:38.000,68,11084904,13685,0,1741498897,13000.061400119994,118.50496830000338,53400.872050800004 2025-03-09,05:41:39.000,68,11084831,13605,0,1741498898,12998.680456569993,117.53218836000451,53399.865905520004 2025-03-09,05:41:40.000,68,11084882,13805,0,1741498899,12997.87883568,117.30661620000319,53398.83879888 2025-03-09,05:41:41.000,68,11084827,13565,0,1741498900,12997.333194569997,117.3700583700047,53397.86060208 2025-03-09,05:41:42.000,68,11084903,13525,0,1741498901,12996.585464159994,117.15153534000274,53396.82650832 2025-03-09,05:41:43.000,68,11084875,13525,0,1741498902,12996.073504599997,117.10924055999931,53395.88324712001 2025-03-09,05:41:44.000,68,11084835,13685,0,1741498903,12995.864678990001,117.43350053999893,53394.9329988 2025-03-09,05:41:45.000,68,11084816,13885,0,1741498904,12995.999405189992,118.08906963000481,53393.96178912001 2025-03-09,05:41:46.000,68,11084862,13725,0,1741498905,12996.194758179998,118.75873698000214,53393.07442488 2025-03-09,05:41:47.000,68,11084807,13645,0,1741498906,12996.383374859994,119.36496215999796,53392.15911216 2025-03-09,05:41:48.000,68,11084898,13645,0,1741498907,12996.55178260999,119.59758344999864,53391.285722160006 2025-03-09,05:41:49.000,68,11084875,13685,0,1741498908,12996.369902239989,119.67512387999886,53390.37040944001 2025-03-09,05:41:50.000,68,11084834,13365,0,1741498909,12996.390111169989,119.98528559999977,53389.45509672 2025-03-09,05:41:51.000,68,11084854,13525,0,1741498910,12996.74039929,120.3095455799994,53388.539784 2025-03-09,05:41:52.000,68,11084874,13885,0,1741498911,12997.515074939998,120.53511774000071,53387.61049704 2025-03-09,05:41:53.000,68,11084844,13365,0,1741498912,12998.283014280001,121.19068682999932,53386.75108128001 2025-03-09,05:41:54.000,68,11084845,14125,0,1741498913,12999.347351259996,122.1634667699982,53385.90563976 2025-03-09,05:41:55.000,68,11084855,13325,0,1741498914,13000.223071559994,122.8331341200028,53385.060198240004 2025-03-09,05:41:56.000,68,11084865,13805,0,1741498915,13001.220045439994,123.18559061999986,53384.340524880005 2025-03-09,05:41:57.000,68,11084855,13645,0,1741498916,13002.405635999989,123.6367349400025,53383.620851520005 2025-03-09,05:41:58.000,68,11084897,13565,0,1741498917,13003.550808699998,124.11607578000257,53382.97104936001 2025-03-09,05:41:59.000,68,11084904,13805,0,1741498918,13004.291802799991,124.30640228999982,53382.38413128 2025-03-09,05:42:00.000,68,11084843,14005,0,1741498919,13004.756608189993,124.86328356000013,53381.75529048 2025-03-09,05:42:01.000,68,11084868,13485,0,1741498920,13005.36961239999,125.88540741000179,53381.29414056001 2025-03-09,05:42:02.000,68,11084883,13765,0,1741498921,13006.231860079999,126.82294170000387,53380.819016400004 2025-03-09,05:42:03.000,68,11084828,13525,0,1741498922,13006.986326799997,127.79572164000274,53380.37882784001 2025-03-09,05:42:04.000,68,11084863,13605,0,1741498923,13007.48481373999,128.86718939999992,53379.9456264 2025-03-09,05:42:05.000,68,11084839,13765,0,1741498924,13007.990036989991,130.17127844999777,53379.547360560005 2025-03-09,05:42:06.000,68,11084837,13725,0,1741498925,13008.569359649999,131.27094272999966,53379.142107600004 2025-03-09,05:42:07.000,68,11084810,13565,0,1741498926,13009.276672200001,132.07454354999936,53378.78576448 2025-03-09,05:42:08.000,68,11084881,13925,0,1741498927,13009.788631759999,132.45519657000114,53378.44339560001 2025-03-09,05:42:09.000,68,11084885,13645,0,1741498928,13010.07155678,132.76535829000204,53378.18487216 2025-03-09,05:42:10.000,68,11084835,13405,0,1741498929,13010.260173459996,133.0825691400023,53377.90538736 2025-03-09,05:42:11.000,68,11084873,13885,0,1741498930,13010.529625859992,133.6394504100026,53377.653851040006 2025-03-09,05:42:12.000,68,11084900,13925,0,1741498931,13011.06179434999,134.11174212000333,53377.40231472 2025-03-09,05:42:13.000,68,11084850,13485,0,1741498932,13011.735425350002,134.36551080000208,53377.21366248 2025-03-09,05:42:14.000,68,11084822,14045,0,1741498933,13012.085713469998,134.97878511000454,53377.07392008001 2025-03-09,05:42:15.000,68,11084851,13805,0,1741498934,13012.766080779991,136.02205635000428,53376.84334512 2025-03-09,05:42:16.000,68,11084887,13765,0,1741498935,13013.58117428999,137.30499801000406,53376.64071864001 2025-03-09,05:42:17.000,68,11084873,13525,0,1741498936,13014.315432080002,138.04515666000225,53376.487002 2025-03-09,05:42:18.000,68,11084844,14085,0,1741498937,13014.692665439994,138.47515358999954,53376.2773884 2025-03-09,05:42:19.000,68,11084897,14045,0,1741498938,13014.78023746999,139.201213979999,53376.1027104 2025-03-09,05:42:20.000,68,11084892,13565,0,1741498939,13014.76002853999,140.06120784000086,53375.87912256001 2025-03-09,05:42:21.000,68,11084920,13805,0,1741498940,13014.632038649994,141.01988952000102,53375.66252184001 2025-03-09,05:42:22.000,68,11084887,13565,0,1741498941,13014.443421969998,141.99971858999925,53375.43194688 2025-03-09,05:42:23.000,68,11084864,13885,0,1741498942,13013.978616579996,142.87381070999982,53375.18041056001 2025-03-09,05:42:24.000,68,11084915,13605,0,1741498943,13013.379084989989,143.71970631000295,53374.90791288 2025-03-09,05:42:25.000,68,11084848,13765,0,1741498944,13012.759344469996,144.7136336399999,53374.565544000005 2025-03-09,05:42:26.000,68,11084891,13685,0,1741498945,13012.53030993,145.8767400900033,53374.25811072 2025-03-09,05:42:27.000,68,11084909,13685,0,1741498946,13012.200230739989,146.96935523999855,53373.845870640005 2025-03-09,05:42:28.000,68,11084846,13405,0,1741498947,13011.897096790002,147.92098778999934,53373.46856616 2025-03-09,05:42:29.000,68,11084888,13365,0,1741498948,13011.863415239997,148.75278513000376,53373.077287440006 2025-03-09,05:42:30.000,68,11084854,13685,0,1741498949,13012.092449779993,149.88064593000308,53372.58120192 2025-03-09,05:42:31.000,68,11084832,13325,0,1741498950,13012.42252896999,151.08604716000264,53372.18992320001 2025-03-09,05:42:32.000,68,11084865,13405,0,1741498951,13012.63135458,152.17161317999853,53371.62396648 2025-03-09,05:42:33.000,68,11084869,13765,0,1741498952,13012.914279600001,153.39111267000408,53371.15582944001 2025-03-09,05:42:34.000,68,11084869,13925,0,1741498953,13013.507074879999,154.49782607999805,53370.610834080006 2025-03-09,05:42:35.000,68,11084837,13445,0,1741498954,13013.614855839995,155.4071638500027,53370.07981296001 2025-03-09,05:42:36.000,68,11084888,13765,0,1741498955,13013.594646909994,156.20371554000303,53369.47193352 2025-03-09,05:42:37.000,68,11084864,13765,0,1741498956,13013.89104455,156.85928463000164,53368.8710412 2025-03-09,05:42:38.000,68,11084884,13925,0,1741498957,13014.180705879997,157.43731329000002,53368.277136 2025-03-09,05:42:39.000,68,11084866,13685,0,1741498958,13014.241332669997,157.69813109999814,53367.57143688 2025-03-09,05:42:40.000,68,11084862,13485,0,1741498959,13014.268277909992,157.59944327999983,53366.851763520004 2025-03-09,05:42:41.000,68,11084865,14045,0,1741498960,13014.227860049992,157.62763980000454,53366.146064399996 2025-03-09,05:42:42.000,68,11084893,13525,0,1741498961,13014.335641010002,157.95189978000417,53365.363506960006 2025-03-09,05:42:43.000,68,11084837,13685,0,1741498962,13014.342377319997,158.45943714000168,53364.5390268 2025-03-09,05:42:44.000,68,11084863,13725,0,1741498963,13014.396267800003,158.95992536999984,53363.72852088001 2025-03-09,05:42:45.000,68,11084859,13765,0,1741498964,13014.76002853999,159.34762752000097,53362.85513088 2025-03-09,05:42:46.000,68,11084827,13285,0,1741498965,13015.278724409996,159.86221400999784,53361.97475376 2025-03-09,05:42:47.000,68,11084862,13925,0,1741498966,13015.460604779997,160.34155484999792,53360.98956984 2025-03-09,05:42:48.000,68,11084852,13565,0,1741498967,13015.608803599993,160.6023726600033,53360.01836016001 2025-03-09,05:42:49.000,68,11084890,13605,0,1741498968,13016.174653639995,160.58122526999796,53358.99824064 2025-03-09,05:42:50.000,68,11084890,13525,0,1741498969,13016.612513790002,160.33450571999856,53357.94318552 2025-03-09,05:42:51.000,68,11084907,14085,0,1741498970,13017.111000729994,160.0313931300043,53356.8881304 2025-03-09,05:42:52.000,68,11084902,13445,0,1741498971,13017.825049589992,159.80582097000297,53355.87499800001 2025-03-09,05:42:53.000,68,11084868,13765,0,1741498972,13018.49868058999,159.35467665000033,53354.79199440001 2025-03-09,05:42:54.000,68,11084846,13485,0,1741498973,13019.138630039997,158.55107583000063,53353.69501656001 2025-03-09,05:42:55.000,68,11084867,13805,0,1741498974,13019.731425319995,157.3597728599998,53352.50720616 2025-03-09,05:42:56.000,68,11084902,13445,0,1741498975,13020.472419420003,156.05568381000194,53351.42420256 2025-03-09,05:42:57.000,68,11084861,13765,0,1741498976,13021.435711749997,155.06880561000435,53350.369147440004 2025-03-09,05:42:58.000,68,11084860,13605,0,1741498977,13022.668456480002,154.07487828000012,53349.2721696 2025-03-09,05:42:59.000,68,11084907,13485,0,1741498978,13023.753002389996,153.25013007000234,53348.23108872001 2025-03-09,05:43:00.000,68,11084834,13565,0,1741498979,13024.527678039994,152.8835753099993,53347.23891768 2025-03-09,05:43:01.000,68,11084837,13645,0,1741498980,13025.026164980001,153.08800008000253,53346.16988832001 2025-03-09,05:43:02.000,68,11084878,13565,0,1741498981,13025.221517969992,153.29947397999786,53345.15675592 2025-03-09,05:43:03.000,68,11084852,13365,0,1741498982,13025.288881070002,153.28537571999914,53344.115675040004 2025-03-09,05:43:04.000,68,11084831,13965,0,1741498983,13025.302353689993,153.13734398999804,53343.0186972 2025-03-09,05:43:05.000,68,11084826,13605,0,1741498984,13025.437079889998,152.70734706000076,53341.98460344 2025-03-09,05:43:06.000,68,11084845,13725,0,1741498985,13025.74021384,152.6016101100031,53340.97147104001 2025-03-09,05:43:07.000,68,11084895,13365,0,1741498986,13026.164601370001,152.90472270000464,53340.01423560001 2025-03-09,05:43:08.000,68,11084850,13365,0,1741498987,13026.683297239993,153.28537571999914,53339.04302592 2025-03-09,05:43:09.000,68,11084823,14005,0,1741498988,13027.03358535999,153.46160396999767,53338.11373896 2025-03-09,05:43:10.000,68,11084874,14005,0,1741498989,13026.99990381,153.47570223000366,53337.212400480006 2025-03-09,05:43:11.000,68,11084865,13845,0,1741498990,13027.026849049995,153.63078309000412,53336.26913928 2025-03-09,05:43:12.000,68,11084840,13725,0,1741498991,13027.087475839995,153.84225698999944,53335.37478792 2025-03-09,05:43:13.000,68,11084852,13805,0,1741498992,13026.966222259995,154.28635218000272,53334.53633352 2025-03-09,05:43:14.000,68,11084881,13605,0,1741498993,13026.535098419998,154.49782607999805,53333.76076320001 2025-03-09,05:43:15.000,68,11084867,13525,0,1741498994,13026.656351999998,154.68815259000257,53332.92230880001 2025-03-09,05:43:16.000,68,11084875,13565,0,1741498995,13027.087475839995,155.2591321200016,53332.17468696001 2025-03-09,05:43:17.000,68,11084859,13685,0,1741498996,13027.511863369997,155.84420990999934,53331.441039360005 2025-03-09,05:43:18.000,68,11084871,13565,0,1741498997,13027.841942559993,156.35174727000413,53330.819185680004 2025-03-09,05:43:19.000,68,11084869,13845,0,1741498998,13028.21917592,156.87338289000036,53330.04361536001 2025-03-09,05:43:20.000,68,11084953,14045,0,1741498999,13028.650299759996,157.2258393900047,53329.38682608 2025-03-09,05:43:21.000,68,11084876,13845,0,1741499000,13029.034269429998,157.50075546000153,53328.68112696001 2025-03-09,05:43:22.000,68,11084882,13685,0,1741499001,13029.37782124,157.57829589000175,53327.94747936 2025-03-09,05:43:23.000,68,11084857,13925,0,1741499002,13029.802208770001,157.55009937000432,53327.297677200004 2025-03-09,05:43:24.000,68,11084881,13645,0,1741499003,13030.213123679998,157.49370633000217,53326.626913680004 2025-03-09,05:43:25.000,68,11084869,13285,0,1741499004,13030.83960051,157.52895197999896,53325.94916304001 2025-03-09,05:43:26.000,68,11084855,13845,0,1741499005,13031.661430329994,157.50075546000153,53325.285386640004 2025-03-09,05:43:27.000,68,11084846,13485,0,1741499006,13032.564095870002,157.4232150300013,53324.62859736001 2025-03-09,05:43:28.000,68,11084845,13405,0,1741499007,13033.473497719991,157.3738711199985,53323.88097552 2025-03-09,05:43:29.000,68,11084873,13765,0,1741499008,13034.40984480999,157.25403591000213,53323.23816048001 2025-03-09,05:43:30.000,68,11084883,13565,0,1741499009,13035.39334607,156.90862854000443,53322.49053864 2025-03-09,05:43:31.000,68,11084921,13725,0,1741499010,13036.477891979994,156.63371247000032,53321.847723599996 2025-03-09,05:43:32.000,68,11084843,14125,0,1741499011,13037.495074789993,156.42928770000435,53321.15599872001 2025-03-09,05:43:33.000,68,11084883,13765,0,1741499012,13038.09460638,156.28830510000262,53320.40837688 2025-03-09,05:43:34.000,68,11084866,13405,0,1741499013,13038.680665350003,155.9781433800017,53319.74460048001 2025-03-09,05:43:35.000,68,11084894,13605,0,1741499014,13039.39471421,155.44240949999948,53319.0878112 2025-03-09,05:43:36.000,68,11084905,13605,0,1741499015,13040.40516070999,155.01946170000156,53318.42403480001 2025-03-09,05:43:37.000,68,11084902,13685,0,1741499016,13041.449288759999,154.42028564999782,53317.73929704 2025-03-09,05:43:38.000,68,11084888,13805,0,1741499017,13042.473207879993,153.91979741999967,53317.04757216 2025-03-09,05:43:39.000,68,11084860,13445,0,1741499018,13043.591435339993,153.5532426600039,53316.488602560006 2025-03-09,05:43:40.000,68,11084916,13725,0,1741499019,13045.006060439999,153.1091474700006,53315.90867160001 2025-03-09,05:43:41.000,68,11084890,13765,0,1741499020,13046.54867543,152.36193969000306,53315.2798308 2025-03-09,05:43:42.000,68,11084888,13885,0,1741499021,13048.407896989993,151.5865353900008,53314.77675816 2025-03-09,05:43:43.000,68,11084851,13965,0,1741499022,13050.543307259992,150.98735934000433,53314.28067264001 2025-03-09,05:43:44.000,68,11084883,13205,0,1741499023,13052.799971109991,150.5503132800004,53313.8125356 2025-03-09,05:43:45.000,68,11084881,13965,0,1741499024,13055.13747067999,150.26834808000422,53313.41426976 2025-03-09,05:43:46.000,68,11084868,13765,0,1741499025,13057.528860729995,150.24720068999886,53312.911197119996 2025-03-09,05:43:47.000,68,11084917,13845,0,1741499026,13060.02129543,150.25424981999822,53312.49196992 2025-03-09,05:43:48.000,68,11084856,13565,0,1741499027,13062.385740239995,150.2049059100027,53312.10069120001 2025-03-09,05:43:49.000,68,11084865,13725,0,1741499028,13064.56830467999,150.18375852000463,53311.78627080001 2025-03-09,05:43:50.000,68,11084883,13565,0,1741499029,13066.710451259998,150.39523241999996,53311.46486328 2025-03-09,05:43:51.000,68,11084902,13645,0,1741499030,13068.906488319997,150.91686804000346,53311.12948152 2025-03-09,05:43:52.000,68,11084871,13565,0,1741499031,13070.799391429995,151.41735627000162,53310.8430096 2025-03-09,05:43:53.000,68,11084924,13445,0,1741499032,13072.294852250001,151.44555278999906,53310.549550560005 2025-03-09,05:43:54.000,68,11084888,13885,0,1741499033,13073.278353509995,151.17063672000222,53310.263078640004 2025-03-09,05:43:55.000,68,11084901,13805,0,1741499034,13074.005874989998,150.93801543000154,53309.96961960001 2025-03-09,05:43:56.000,68,11084869,13765,0,1741499035,13074.807495879992,150.80408195999917,53309.65519920001 2025-03-09,05:43:57.000,68,11084917,13605,0,1741499036,13075.676479869995,150.6490010999987,53309.36174016 2025-03-09,05:43:58.000,68,11084864,13645,0,1741499037,13076.552200169994,150.3388393799978,53309.06828112 2025-03-09,05:43:59.000,68,11084884,13125,0,1741499038,13077.178676999996,150.0427759200029,53308.79578344001 2025-03-09,05:44:00.000,68,11084888,13445,0,1741499039,13077.751263349994,149.7960563700035,53308.418478960004 2025-03-09,05:44:01.000,68,11084845,13565,0,1741499040,13078.391212800001,149.30966640000406,53308.04816160001 2025-03-09,05:44:02.000,68,11084929,13405,0,1741499041,13078.856018189988,148.6329499200001,53307.698805600005 2025-03-09,05:44:03.000,68,11084861,13645,0,1741499042,13079.570067050001,147.9914790900002,53307.30752688001 2025-03-09,05:44:04.000,68,11084858,13965,0,1741499043,13080.546832,147.49099086000206,53306.99310648 2025-03-09,05:44:05.000,68,11084879,13525,0,1741499044,13081.77957672999,146.94820785000047,53306.55990504 2025-03-09,05:44:06.000,68,11084892,13805,0,1741499045,13083.214410759996,146.44067049000296,53306.17561344 2025-03-09,05:44:07.000,68,11084881,13405,0,1741499046,13084.393265009996,145.73575749000156,53305.78433472 2025-03-09,05:44:08.000,68,11084917,13885,0,1741499047,13085.262249,144.9251075400025,53305.33715904 2025-03-09,05:44:09.000,68,11084872,13965,0,1741499048,13086.265959189994,143.85363977999805,53304.966841680005 2025-03-09,05:44:10.000,68,11084823,13845,0,1741499049,13087.505440229994,142.70463159000064,53304.49171752 2025-03-09,05:44:11.000,68,11084873,14005,0,1741499050,13088.691030789989,141.4639847100043,53304.01659336 2025-03-09,05:44:12.000,68,11084840,13325,0,1741499051,13089.789049319988,139.8426848099989,53303.54845632001 2025-03-09,05:44:13.000,68,11084877,13685,0,1741499052,13091.25082858999,138.3341709899978,53303.05935792 2025-03-09,05:44:14.000,68,11084868,13525,0,1741499053,13092.847334059996,137.03008193999995,53302.56327240001 2025-03-09,05:44:15.000,68,11084878,13565,0,1741499054,13094.490993699997,135.75418940999953,53302.074174 2025-03-09,05:44:16.000,68,11084892,13565,0,1741499055,13096.202016439995,134.4782968799991,53301.54315288 2025-03-09,05:44:17.000,68,11084887,14045,0,1741499056,13097.35392545,133.49846781000088,53300.99815752 2025-03-09,05:44:18.000,68,11084918,13925,0,1741499057,13098.067974309997,132.8358495900029,53300.3972652 2025-03-09,05:44:19.000,68,11084860,13805,0,1741499058,13098.63382435,132.0040522499985,53299.74047592001 2025-03-09,05:44:20.000,68,11084871,13965,0,1741499059,13099.165992839997,130.6717666800032,53298.999841200006 2025-03-09,05:44:21.000,68,11084852,14085,0,1741499060,13099.617325609994,128.58522420000372,53298.27318072001 2025-03-09,05:44:22.000,68,11084904,13645,0,1741499061,13099.85309646,126.4422886800021,53297.4277392 2025-03-09,05:44:23.000,68,11084872,13325,0,1741499062,13099.97435004,124.69410444000096,53296.45652952001 2025-03-09,05:44:24.000,68,11084900,13805,0,1741499063,13100.13602148,123.38296626000374,53295.55519104 2025-03-09,05:44:25.000,68,11084879,13605,0,1741499064,13100.270747679991,121.45855377000407,53294.51411016001 2025-03-09,05:44:26.000,68,11084921,13685,0,1741499065,13100.378528640002,118.99840740000218,53293.417132320006 2025-03-09,05:44:27.000,68,11084845,13525,0,1741499066,13100.877015579994,116.98235622000357,53292.31316736001 2025-03-09,05:44:28.000,68,11084856,13725,0,1741499067,13101.584328129997,115.37515458000416,53291.13234408 2025-03-09,05:44:29.000,68,11084874,13565,0,1741499068,13102.14344185999,113.75385467999877,53289.98645640001 2025-03-09,05:44:30.000,68,11084897,13725,0,1741499069,13102.668874039991,111.95632653000212,53288.80563312 2025-03-09,05:44:31.000,68,11084905,13605,0,1741499070,13103.005689539998,110.13765099000011,53287.5759 2025-03-09,05:44:32.000,68,11084854,13725,0,1741499071,13103.396395519994,108.74192325000331,53286.41603808001 2025-03-09,05:44:33.000,68,11084876,13925,0,1741499072,13103.760156259996,107.79733983000187,53285.25617616 2025-03-09,05:44:34.000,68,11084912,13445,0,1741499073,13103.74668363999,106.86685466999916,53284.05439152 2025-03-09,05:44:35.000,68,11084866,13725,0,1741499074,13103.787101499991,105.70374822000304,53282.95741368 2025-03-09,05:44:36.000,68,11084891,13965,0,1741499075,13104.002663419997,104.43490482000198,53281.79056464001 2025-03-09,05:44:37.000,68,11084902,13845,0,1741499076,13104.184543789997,103.35638792999816,53280.770445120004 2025-03-09,05:44:38.000,68,11084898,13365,0,1741499077,13104.137389620002,102.47524667999824,53279.666480160005 2025-03-09,05:44:39.000,68,11084892,13765,0,1741499078,13104.049817589992,101.49541761,53278.53456672001 2025-03-09,05:44:40.000,68,11084831,13845,0,1741499079,13103.75341995,99.8882159700006,53277.45156312 2025-03-09,05:44:41.000,68,11084894,13405,0,1741499080,13103.54459433999,97.99904912999773,53276.27772696 2025-03-09,05:44:42.000,68,11084876,13605,0,1741499081,13103.71300209,96.13807880999957,53275.27158168 2025-03-09,05:44:43.000,68,11084859,13725,0,1741499082,13103.908355079991,94.6084176000004,53274.13966824 2025-03-09,05:44:44.000,68,11084897,13485,0,1741499083,13103.679320539995,93.38186898000276,53273.09160024 2025-03-09,05:44:45.000,68,11084925,14085,0,1741499084,13103.53112172,92.4584329499994,53272.071480720006 2025-03-09,05:44:46.000,68,11084904,13605,0,1741499085,13103.76689256999,91.89450254999974,53270.995464240004 2025-03-09,05:44:47.000,68,11084876,13565,0,1741499086,13104.312533679993,91.49975126999925,53269.99630608 2025-03-09,05:44:48.000,68,11084890,13565,0,1741499087,13104.78407537999,91.02041042999917,53269.04605776001 2025-03-09,05:44:49.000,68,11084826,13685,0,1741499088,13105.154572430001,90.69615044999955,53268.11677080001 2025-03-09,05:44:50.000,68,11084876,13925,0,1741499089,13105.720422469989,90.34369395000249,53267.2433808 2025-03-09,05:44:51.000,68,11084886,14125,0,1741499090,13105.996611179995,89.89959875999921,53266.418900640005 2025-03-09,05:44:52.000,68,11084923,13685,0,1741499091,13105.626114129998,89.49779834999936,53265.60839472 2025-03-09,05:44:53.000,68,11084879,14085,0,1741499092,13104.64261286999,89.2440296700006,53264.75596608001 2025-03-09,05:44:54.000,68,11084930,13525,0,1741499093,13103.840991979996,88.63780449000478,53263.854627600005 2025-03-09,05:44:55.000,68,11084869,13565,0,1741499094,13103.214515149994,87.64387716000056,53262.946302000004 2025-03-09,05:44:56.000,68,11084893,13765,0,1741499095,13102.3724764,86.84027634000086,53262.05195064001 2025-03-09,05:44:57.000,68,11084902,13965,0,1741499096,13101.28793048999,86.13536333999946,53261.11567656001 2025-03-09,05:44:58.000,68,11084865,13805,0,1741499097,13100.162966719996,85.12028862000443,53260.20735096001 2025-03-09,05:44:59.000,68,11084890,13525,0,1741499098,13099.260301180002,84.04177173000062,53259.23614128 2025-03-09,05:45:00.000,68,11084864,14045,0,1741499099,13098.411526119999,83.27341655999771,53258.32781568 2025-03-09,05:45:01.000,68,11084917,13645,0,1741499100,13097.993874899992,82.11031011000159,53257.37756736001 2025-03-09,05:45:02.000,68,11084896,13565,0,1741499101,13097.919775490001,80.52425586000027,53256.49719024001 2025-03-09,05:45:03.000,68,11084868,13645,0,1741499102,13097.44823378999,79.1214789900041,53255.63078736001 2025-03-09,05:45:04.000,68,11084887,13885,0,1741499103,13096.707239689997,78.0077164500035,53254.82726856 2025-03-09,05:45:05.000,68,11084837,13565,0,1741499104,13095.535121749992,77.22526302000188,53253.911955840005 2025-03-09,05:45:06.000,68,11084916,13925,0,1741499105,13094.477521079993,76.85870825999882,53253.09446280001 2025-03-09,05:45:07.000,68,11084862,13805,0,1741499106,13093.73652698,76.55559567000455,53252.20011144 2025-03-09,05:45:08.000,68,11084875,13405,0,1741499107,13093.419920409993,75.78724050000164,53251.33370856 2025-03-09,05:45:09.000,68,11084887,14045,0,1741499108,13092.854070369991,74.56069188000401,53250.53717688 2025-03-09,05:45:10.000,68,11084873,13805,0,1741499109,13092.375792359999,73.49627324999892,53249.817503520004 2025-03-09,05:45:11.000,68,11084851,13805,0,1741499110,13092.173703059998,72.93939197999862,53249.12577864 2025-03-09,05:45:12.000,68,11084841,13805,0,1741499111,13091.998558999992,72.80545851000352,53248.44104088001 2025-03-09,05:45:13.000,68,11084895,13485,0,1741499112,13091.59438039999,72.63627939000435,53247.74931600001 2025-03-09,05:45:14.000,68,11084888,13725,0,1741499113,13091.062211909993,72.19218420000107,53247.106500960006 2025-03-09,05:45:15.000,68,11084884,13765,0,1741499114,13090.907276780003,71.98775942999782,53246.51259576 2025-03-09,05:45:16.000,68,11084893,13885,0,1741499115,13090.914013089998,71.93841552000231,53245.93965192 2025-03-09,05:45:17.000,68,11084884,13445,0,1741499116,13090.684978550002,72.01595595000254,53245.38068232001 2025-03-09,05:45:18.000,68,11084928,14005,0,1741499117,13090.44247139,71.90316986999824,53244.8147256 2025-03-09,05:45:19.000,68,11084916,13245,0,1741499118,13090.004611239994,71.70579423000163,53244.304665840005 2025-03-09,05:45:20.000,68,11084916,13525,0,1741499119,13089.667795740002,71.39563251000072,53243.71774776 2025-03-09,05:45:21.000,68,11084868,13205,0,1741499120,13089.15583617999,70.64137560000381,53243.11685544 2025-03-09,05:45:22.000,68,11084846,13525,0,1741499121,13088.563040899993,69.93646260000241,53242.4740404 2025-03-09,05:45:23.000,68,11084887,13805,0,1741499122,13088.071290269996,69.18925482000486,53241.79628976 2025-03-09,05:45:24.000,68,11084898,13685,0,1741499123,13087.458286059998,68.38565399999788,53241.05565504 2025-03-09,05:45:25.000,68,11084872,13845,0,1741499124,13086.818336609991,67.4622179700018,53240.14034232 2025-03-09,05:45:26.000,68,11084883,13525,0,1741499125,13086.158178229998,66.7573049700004,53239.0852872 2025-03-09,05:45:27.000,68,11084891,13485,0,1741499126,13085.592328189996,65.76337764000345,53237.981322240004 2025-03-09,05:45:28.000,68,11084876,13805,0,1741499127,13084.938906119998,64.60732031999942,53236.83543456 2025-03-09,05:45:29.000,68,11084899,13645,0,1741499128,13084.649244790002,63.46536126000137,53235.535830240005 2025-03-09,05:45:30.000,68,11084896,13805,0,1741499129,13084.669453720002,62.25291090000246,53234.1593676 2025-03-09,05:45:31.000,68,11084891,13525,0,1741499130,13084.08339475,61.096853579998424,53232.79687920001 2025-03-09,05:45:32.000,68,11084900,13845,0,1741499131,13082.78328692,60.1804666800017,53231.37849384 2025-03-09,05:45:33.000,68,11084871,13845,0,1741499132,13081.456233849989,59.56014323999989,53229.85530168001 2025-03-09,05:45:34.000,68,11084908,14045,0,1741499133,13080.533359379995,59.228834130000905,53228.31114816 2025-03-09,05:45:35.000,68,11084868,13605,0,1741499134,13079.738474799997,58.6719528600006,53226.78096888 2025-03-09,05:45:36.000,68,11084874,13565,0,1741499135,13078.761709849998,57.76261509000324,53225.24380248 2025-03-09,05:45:37.000,68,11084896,13845,0,1741499136,13077.650218699993,56.564262990003044,53223.748558800005 2025-03-09,05:45:38.000,68,11084906,13525,0,1741499137,13076.080658469997,55.83115347000421,53222.246328 2025-03-09,05:45:39.000,68,11084930,13285,0,1741499138,13074.147337499999,55.71836738999991,53220.69518736 2025-03-09,05:45:40.000,68,11084899,13565,0,1741499139,13072.321797489996,56.106069540001045,53219.16500808001 2025-03-09,05:45:41.000,68,11084917,13765,0,1741499140,13070.334586039993,56.59245951000048,53217.543996240005 2025-03-09,05:45:42.000,68,11084868,13525,0,1741499141,13068.21264839,56.973112530002254,53215.936958640006 2025-03-09,05:45:43.000,68,11084916,13565,0,1741499142,13065.881885129995,57.02245643999777,53214.44870208001 2025-03-09,05:45:44.000,68,11084862,13525,0,1741499143,13063.295142089999,56.80393341000308,53212.84166448001 2025-03-09,05:45:45.000,68,11084882,13285,0,1741499144,13060.12234008,56.41623126000195,53211.30449808 2025-03-09,05:45:46.000,68,11084904,13565,0,1741499145,13056.504941610001,56.113118670000404,53209.7393832 2025-03-09,05:45:47.000,68,11084917,13605,0,1741499146,13052.631563359995,55.78885869000078,53208.04850016001 2025-03-09,05:45:48.000,68,11084853,13765,0,1741499147,13048.583041049998,55.182633509997686,53206.39255272 2025-03-09,05:45:49.000,68,11084904,13605,0,1741499148,13044.440210399996,54.463622250004846,53204.68769544 2025-03-09,05:45:50.000,68,11084888,13325,0,1741499149,13040.378215469995,53.4908423099987,53202.954889680004 2025-03-09,05:45:51.000,68,11084909,13565,0,1741499150,13036.66650865999,52.44757106999896,53201.16618696 2025-03-09,05:45:52.000,68,11084945,13765,0,1741499151,13033.224254249995,51.54528243000095,53199.34953576 2025-03-09,05:45:53.000,68,11084848,13565,0,1741499152,13029.903253420001,50.76987812999869,53197.442052000006 2025-03-09,05:45:54.000,68,11084875,13845,0,1741499153,13026.508153180002,49.76890167000238,53195.46469704 2025-03-09,05:45:55.000,68,11084907,13565,0,1741499154,13022.998535669998,48.70448304000456,53193.368561040006 2025-03-09,05:45:56.000,68,11084905,13285,0,1741499155,13019.711216389995,48.0277665600006,53191.24447656 2025-03-09,05:45:57.000,68,11084925,13765,0,1741499156,13016.767448919993,47.26646052000433,53189.057508000005 2025-03-09,05:45:58.000,68,11084850,13485,0,1741499157,13014.268277909992,46.04696102999878,53186.79368112 2025-03-09,05:45:59.000,68,11084895,13685,0,1741499158,13012.072240849993,44.580741990001115,53184.50190576001 2025-03-09,05:46:00.000,68,11084908,13605,0,1741499159,13009.714532349994,42.83255774999998,53182.252053120006 2025-03-09,05:46:01.000,68,11084857,13405,0,1741499160,13006.770764879991,40.83765395999944,53179.89739368001 2025-03-09,05:46:02.000,68,11084878,13405,0,1741499161,13003.490181909998,38.906192340000416,53177.4938244 2025-03-09,05:46:03.000,68,11084912,13405,0,1741499162,13000.202862629994,36.69276551999792,53175.13217784001 2025-03-09,05:46:04.000,68,11084885,13445,0,1741499163,12996.84144394,34.45819131000462,53172.7775184 2025-03-09,05:46:05.000,68,11084890,13565,0,1741499164,12993.13647343999,32.49853317000088,53170.35298776 2025-03-09,05:46:06.000,68,11084911,13725,0,1741499165,12989.28330412,30.94772457000363,53168.10313512 2025-03-09,05:46:07.000,68,11084878,13725,0,1741499166,12985.470552659994,29.298228150000796,53165.818346880005 2025-03-09,05:46:08.000,68,11084884,13605,0,1741499167,12982.075452419995,27.81791085000441,53163.58246848001 2025-03-09,05:46:09.000,68,11084885,13965,0,1741499168,12978.963277199997,26.189561819999653,53161.35357720001 2025-03-09,05:46:10.000,68,11084914,13685,0,1741499169,12975.92520138999,24.095970210000814,53159.27141544001 2025-03-09,05:46:11.000,68,11084855,13605,0,1741499170,12972.853444029992,22.115164679998998,53157.3010476 2025-03-09,05:46:12.000,68,11084899,13565,0,1741499171,12970.09155692999,20.07091698000295,53155.45644792 2025-03-09,05:46:13.000,68,11084832,13685,0,1741499172,12967.61933116,17.74470408000343,53153.68870656001 2025-03-09,05:46:14.000,68,11084852,13525,0,1741499173,12965.618647089992,476.9884744500014,53152.05372048 2025-03-09,05:46:15.000,68,11084898,13645,0,1741499174,12963.79984339,12.267530069999339,53150.61437376 2025-03-09,05:46:16.000,68,11084883,13485,0,1741499175,12961.940621829992,9.518369370001892,53149.3007952 2025-03-09,05:46:17.000,68,11084859,13485,0,1741499176,12959.980355619999,6.578882159999921,53148.18285600001 2025-03-09,05:46:18.000,68,11084896,13765,0,1741499177,12958.235651329996,3.7310336400041706,53147.14177512 2025-03-09,05:46:19.000,68,11084925,13725,0,1741499178,12957.050060770001,0.8338412099983543,53146.35921768001 2025-03-09,05:46:20.000,68,11084893,13405,0,1741499179,12956.181076779998,-1.9223686199984513,53145.73736400001 2025-03-09,05:46:21.000,68,11084905,13845,0,1741499180,12955.29862016999,-4.502350199996727,53145.34608528 2025-03-09,05:46:22.000,68,11084908,13525,0,1741499181,12954.476790349996,-6.729875279997941,53145.024677760004 2025-03-09,05:46:23.000,68,11084862,13325,0,1741499182,12953.823368279998,-8.978547749997233,53144.9338452 2025-03-09,05:46:24.000,68,11084851,13605,0,1741499183,12953.311408720001,-11.276564129999315,53144.88493536 2025-03-09,05:46:25.000,68,11084878,13805,0,1741499184,12952.84660333,-13.532285729997966,53145.0735876 2025-03-09,05:46:26.000,68,11084891,13405,0,1741499185,12952.199917569997,-15.40735431000212,53145.34608528 2025-03-09,05:46:27.000,68,11084840,13525,0,1741499186,12951.64754015,-16.894720739997865,53145.7722996 2025-03-09,05:46:28.000,68,11084922,13645,0,1741499187,12951.458923469989,-18.114220229996135,53146.366204800004 2025-03-09,05:46:29.000,68,11084893,13525,0,1741499188,12951.431978229994,-19.235031899996102,53147.05094256001 2025-03-09,05:46:30.000,68,11084872,13605,0,1741499189,12951.53975918999,-20.32764704999863,53147.896384080006 2025-03-09,05:46:31.000,68,11084879,13525,0,1741499190,12951.62733122,-21.074854829996184,53148.8116968 2025-03-09,05:46:32.000,68,11084884,13805,0,1741499191,12952.058455059996,-21.399114809995808,53149.81085496001 2025-03-09,05:46:33.000,68,11084864,13445,0,1741499192,12952.604096169998,439.8889032599982,53150.93578128001 2025-03-09,05:46:34.000,68,11084865,13525,0,1741499193,12953.08911049,-22.512877349996415,53152.137565920006 2025-03-09,05:46:35.000,68,11084862,13725,0,1741499194,12953.520234329997,-23.126151659998868,53153.39524752 2025-03-09,05:46:36.000,68,11084841,13645,0,1741499195,12953.823368279998,-23.859261179997702,53154.72978744 2025-03-09,05:46:37.000,68,11084877,14165,0,1741499196,12953.809895659993,-24.881385029999365,53156.17612128 2025-03-09,05:46:38.000,68,11084881,13725,0,1741499197,12953.668433149993,-25.938754529997823,53157.60848088 2025-03-09,05:46:39.000,68,11084910,13605,0,1741499198,12953.513498020002,-26.439242759995977,53159.0478276 2025-03-09,05:46:40.000,68,11084875,13725,0,1741499199,12953.04869263,-26.798748389999673,53160.42429024001 2025-03-09,05:46:41.000,68,11084893,13885,0,1741499200,12952.415479490002,-27.369727919998695,53161.88459832001 2025-03-09,05:46:42.000,68,11084897,13605,0,1741499201,12951.876574689995,-28.011198749998584,53163.26106096 2025-03-09,05:46:43.000,68,11084855,13565,0,1741499202,12951.60712229,-28.603325669995684,53164.60957512 2025-03-09,05:46:44.000,68,11084847,13765,0,1741499203,12951.66101276999,-28.941683910001302,53165.99302488 2025-03-09,05:46:45.000,68,11084876,13885,0,1741499204,12951.80921159,-29.244796499995573,53167.38346176 2025-03-09,05:46:46.000,68,11084847,13405,0,1741499205,12951.78900266,-29.65364604000206,53168.73896304001 2025-03-09,05:46:47.000,68,11084873,13365,0,1741499206,12951.997828269996,-30.00610253999912,53170.18529688 2025-03-09,05:46:48.000,68,11084874,13525,0,1741499207,12952.226862809992,-30.323313389999385,53171.568746640005 2025-03-09,05:46:49.000,68,11084857,13645,0,1741499208,12952.408743179993,-30.654622499998368,53173.029054720006 2025-03-09,05:46:50.000,68,11084903,13245,0,1741499209,12952.422215799998,-31.26084768000146,53174.37756888 2025-03-09,05:46:51.000,68,11084906,13765,0,1741499210,12952.415479490002,-31.64150069999596,53175.94268376 2025-03-09,05:46:52.000,68,11084853,13365,0,1741499211,12952.327907459992,-32.09969414999796,53177.38203048001 2025-03-09,05:46:53.000,68,11084890,13645,0,1741499212,12951.815947899995,-32.42395412999758,53178.926184 2025-03-09,05:46:54.000,68,11084861,13725,0,1741499213,12951.162525829997,-32.67772280999634,53180.323608 2025-03-09,05:46:55.000,68,11084919,13605,0,1741499214,12950.50910376,-32.71296846000041,53181.679109280005 2025-03-09,05:46:56.000,68,11084840,13605,0,1741499215,12949.37066737,-32.70591933000105,53183.02762344 2025-03-09,05:46:57.000,68,11084891,14245,0,1741499216,12947.821316069989,-32.769361499995284,53184.32024064 2025-03-09,05:46:58.000,68,11084918,13725,0,1741499217,12946.164183809997,-32.67067367999698,53185.57792224001 2025-03-09,05:46:59.000,68,11084898,13565,0,1741499218,12944.035509849993,-32.353462829996715,53186.72380992 2025-03-09,05:47:00.000,68,11084870,13805,0,1741499219,12941.266886439997,-32.20543109999562,53187.85572336001 2025-03-09,05:47:01.000,68,11084874,13565,0,1741499220,12938.32985527999,-32.001006329999655,53188.88283000001 2025-03-09,05:47:02.000,68,11084910,13925,0,1741499221,12935.527550319988,-31.51461636000022,53189.88897528001 2025-03-09,05:47:03.000,68,11084880,14125,0,1741499222,12932.637673329991,-30.80265422999946,53190.92306904001 2025-03-09,05:47:04.000,68,11084881,13565,0,1741499223,12930.253019589996,-30.252822089998517,53191.89427872 2025-03-09,05:47:05.000,68,11084904,13565,0,1741499224,12928.360116479998,-30.06249558000127,53192.99824368 2025-03-09,05:47:06.000,68,11084902,13325,0,1741499225,12926.662566359992,-29.900365590001456,53194.13015712001 2025-03-09,05:47:07.000,68,11084864,14005,0,1741499226,12924.735981699989,-29.526761699999042,53195.30399328001 2025-03-09,05:47:08.000,68,11084851,13925,0,1741499227,12922.62078035999,-29.35758257999987,53196.533726400005 2025-03-09,05:47:09.000,68,11084909,13805,0,1741499228,12920.539260569996,-29.625449519997346,53197.74249816 2025-03-09,05:47:10.000,68,11084892,13965,0,1741499229,12918.855183069994,-29.76643211999908,53199.04210248001 2025-03-09,05:47:11.000,68,11084907,13885,0,1741499230,12917.285622839998,-29.794628639996517,53200.32773256 2025-03-09,05:47:12.000,68,11084915,13565,0,1741499231,12915.837316190002,-29.794628639996517,53201.58541416001 2025-03-09,05:47:13.000,68,11084837,13565,0,1741499232,12914.806660759998,-29.76643211999908,53202.87803136001 2025-03-09,05:47:14.000,68,11084900,13565,0,1741499233,12913.843368429989,-29.745284730001003,53204.12173872001 2025-03-09,05:47:15.000,68,11084896,13765,0,1741499234,12912.543260599989,-29.59725299999991,53205.39339456001 2025-03-09,05:47:16.000,68,11084892,13445,0,1741499235,12911.357670039994,-29.442172139999457,53206.58819208001 2025-03-09,05:47:17.000,68,11084876,13525,0,1741499236,12910.205761029989,-29.258894760001567,53207.817925200005 2025-03-09,05:47:18.000,68,11084848,13645,0,1741499237,12908.710300209998,-28.90643825999723,53208.96381288001 2025-03-09,05:47:19.000,68,11084914,13845,0,1741499238,12906.93191436999,-28.10283743999753,53210.08873920001 2025-03-09,05:47:20.000,68,11084848,13765,0,1741499239,12905.200682699993,-27.130057499998657,53211.1368072 2025-03-09,05:47:21.000,68,11084855,13485,0,1741499240,12903.36167007,-26.340554939997674,53212.128978240005 2025-03-09,05:47:22.000,68,11084887,13925,0,1741499241,12901.428349100002,-25.3677749999988,53213.05127808 2025-03-09,05:47:23.000,68,11084876,13765,0,1741499242,12899.751007909996,-24.366798539995216,53213.91069384 2025-03-09,05:47:24.000,68,11084885,13765,0,1741499243,12898.060194099999,-23.46450989999721,53214.77709672 2025-03-09,05:47:25.000,68,11084886,13805,0,1741499244,12896.200972539991,-22.378943880001316,53215.629525360004 2025-03-09,05:47:26.000,68,11084853,13645,0,1741499245,12894.287860499993,-21.314525249996223,53216.39810856 2025-03-09,05:47:27.000,68,11084894,13965,0,1741499246,12892.644200859992,-20.412236609998217,53217.23656296 2025-03-09,05:47:28.000,68,11084868,13365,0,1741499247,12890.771506679994,-19.629783179996593,53217.9143136 2025-03-09,05:47:29.000,68,11084863,13325,0,1741499248,12888.54852438,-18.67110149999644,53218.64097408001 2025-03-09,05:47:30.000,68,11084895,13405,0,1741499249,12886.24470635999,-17.423405490000732,53219.22789216 2025-03-09,05:47:31.000,68,11084906,13765,0,1741499250,12883.617545459994,-16.105218179996882,53219.84974584 2025-03-09,05:47:32.000,68,11084853,13605,0,1741499251,12880.889339909998,-14.815227389997744,53220.45762528001 2025-03-09,05:47:33.000,68,11084814,13565,0,1741499252,12878.235233769992,-13.807201800002076,53220.9537108 2025-03-09,05:47:34.000,68,11084862,14285,0,1741499253,12875.742799070002,-12.763930560002336,53221.48473192 2025-03-09,05:47:35.000,68,11084887,14005,0,1741499254,12873.310991159997,-11.509185419999994,53222.02972728 2025-03-09,05:47:36.000,68,11084884,13445,0,1741499255,12870.865710630002,-10.198047239995503,53222.60267112 2025-03-09,05:47:37.000,68,11084887,13565,0,1741499256,12868.669673570002,-8.964449489998515,53223.11273088 2025-03-09,05:47:38.000,68,11084841,13325,0,1741499257,12866.850869869995,-7.491181320001488,53223.66471336 2025-03-09,05:47:39.000,68,11084883,13365,0,1741499258,12865.153319749988,-6.053158800001256,53224.27259280001 2025-03-09,05:47:40.000,68,11084846,13765,0,1741499259,12863.603968449992,-4.685627580001892,53224.901433600004 2025-03-09,05:47:41.000,68,11084871,13405,0,1741499260,12862.04114452999,-3.163015500002075,53225.58617136001 2025-03-09,05:47:42.000,68,11084824,13605,0,1741499261,12860.54568371,-1.5205682099986007,53226.263922000006 2025-03-09,05:47:43.000,68,11084891,14205,0,1741499262,12859.211894329994,-0.005005259998142719,53226.97660824001 2025-03-09,05:47:44.000,68,11084880,13885,0,1741499263,12857.750115059993,1.3272803100044257,53227.71724296001 2025-03-09,05:47:45.000,68,11084882,13765,0,1741499264,12856.207500069992,2.652516750000359,53228.4299292 2025-03-09,05:47:46.000,68,11084910,13765,0,1741499265,12854.496477329994,3.8367705900018336,53229.19152528 2025-03-09,05:47:47.000,68,11084893,13765,0,1741499266,12852.920180790003,5.021024430003308,53230.002031200005 2025-03-09,05:47:48.000,68,11084834,13365,0,1741499267,12851.694172369993,6.120688709997921,53230.76362728001 2025-03-09,05:47:49.000,68,11084862,13725,0,1741499268,12850.501845499988,7.09346865000407,53231.61605592 2025-03-09,05:47:50.000,68,11084887,13485,0,1741499269,12849.289309699998,7.981659030003357,53232.38463912 2025-03-09,05:47:51.000,68,11084867,13605,0,1741499270,12848.352962609999,8.623129860003246,53233.20911928001 2025-03-09,05:47:52.000,68,11084866,13325,0,1741499271,12847.53113278999,9.137716350000119,53234.04058656 2025-03-09,05:47:53.000,68,11084810,13605,0,1741499272,12846.837292859993,9.34919025000272,53234.85807960001 2025-03-09,05:47:54.000,68,11084855,13725,0,1741499273,12846.439850570001,9.469025459999102,53235.703521120005 2025-03-09,05:47:55.000,68,11084829,13725,0,1741499274,12846.412905329991,9.680499360001704,53236.61883384 2025-03-09,05:47:56.000,68,11084840,13765,0,1741499275,12846.614994629992,10.011808470000688,53237.47126248001 2025-03-09,05:47:57.000,68,11084841,13725,0,1741499276,12846.985491679989,472.0329360600008,53238.42849792001 2025-03-09,05:47:58.000,68,11084864,13565,0,1741499277,12847.625441129996,10.329019320000953,53239.38573336001 2025-03-09,05:47:59.000,68,11084855,13565,0,1741499278,12848.272126889999,10.639181040001858,53240.34296880001 2025-03-09,05:48:00.000,68,11084847,13765,0,1741499279,12848.811031689991,11.111472750002577,53241.405011040006 2025-03-09,05:48:01.000,68,11084879,13925,0,1741499280,12849.403826969989,11.682452280001598,53242.41814344 2025-03-09,05:48:02.000,68,11084829,13565,0,1741499281,12849.882104979995,12.197038769998471,53243.382366 2025-03-09,05:48:03.000,68,11084866,13765,0,1741499282,12850.326701439997,12.683428739997908,53244.423446880006 2025-03-09,05:48:04.000,68,11084860,13325,0,1741499283,12850.623099079989,13.458833040000172,53245.46452776 2025-03-09,05:48:05.000,68,11084885,13805,0,1741499284,12850.757825279994,14.220139080003719,53246.42875032001 2025-03-09,05:48:06.000,68,11084883,13925,0,1741499285,12850.82518837999,15.129476850001083,53247.39996 2025-03-09,05:48:07.000,68,11084878,13845,0,1741499286,12850.95317827,15.83438985000248,53248.36418256 2025-03-09,05:48:08.000,68,11084878,13325,0,1741499287,12850.616362769993,16.511106329999166,53249.37731496001 2025-03-09,05:48:09.000,68,11084853,13525,0,1741499288,12850.063985349996,17.50503366000339,53250.271666320004 2025-03-09,05:48:10.000,68,11084854,14045,0,1741499289,12849.248891839998,18.414371430000756,53251.17300480001 2025-03-09,05:48:11.000,68,11084881,13765,0,1741499290,12848.231709029998,19.25321790000453,53252.03242056 2025-03-09,05:48:12.000,68,11084843,13925,0,1741499291,12847.18758097999,20.085015240001667,53252.92677192001 2025-03-09,05:48:13.000,68,11084818,13525,0,1741499292,12846.10977137999,21.00140213999839,53253.80714904001 2025-03-09,05:48:14.000,68,11084906,13605,0,1741499293,12845.267732629996,22.129262939997716,53254.61066784 2025-03-09,05:48:15.000,68,11084904,13565,0,1741499294,12844.560420079993,23.116141140002583,53255.44912224 2025-03-09,05:48:16.000,68,11084835,13605,0,1741499295,12843.725117639995,23.78580848999991,53256.35046072001 2025-03-09,05:48:17.000,68,11084864,13685,0,1741499296,12842.29028360999,24.17351064000104,53257.195902240004 2025-03-09,05:48:18.000,68,11084821,13325,0,1741499297,12840.518634079992,24.681047999998555,53258.04833088001 2025-03-09,05:48:19.000,68,11084879,13965,0,1741499298,12839.05685480999,25.202683620002063,53258.8588368 2025-03-09,05:48:20.000,68,11084894,13725,0,1741499299,12837.51423981999,25.519894470002328,53259.77414952001 2025-03-09,05:48:21.000,68,11084926,13565,0,1741499300,12836.29496770999,25.49874708000425,53260.570681200006 2025-03-09,05:48:22.000,68,11084884,13685,0,1741499301,12835.25757596999,25.484648819998256,53261.42310984 2025-03-09,05:48:23.000,68,11084851,13845,0,1741499302,12834.00462231,25.46350143000018,53262.345409680005 2025-03-09,05:48:24.000,68,11084862,14245,0,1741499303,12832.603469829999,25.477599689998897,53263.21879968 2025-03-09,05:48:25.000,68,11084901,13685,0,1741499304,12831.175372109989,25.378911870000593,53264.12712528 2025-03-09,05:48:26.000,68,11084893,13725,0,1741499305,12829.814637490002,25.125143190001836,53264.909682720005 2025-03-09,05:48:27.000,68,11084869,14005,0,1741499306,12828.554947520002,24.57531105000089,53265.79005984001 2025-03-09,05:48:28.000,68,11084888,13405,0,1741499307,12827.450192679993,24.095970210000814,53266.66344984 2025-03-09,05:48:29.000,68,11084870,13925,0,1741499308,12826.453218799994,23.8351524000027,53267.56478832001 2025-03-09,05:48:30.000,68,11084860,13685,0,1741499309,12825.375409199994,23.806955879997986,53268.40324272001 2025-03-09,05:48:31.000,68,11084899,13725,0,1741499310,12824.317808529995,23.743513710003754,53269.28361984 2025-03-09,05:48:32.000,68,11084885,13405,0,1741499311,12823.428615609992,23.468597639999643,53270.19194544 2025-03-09,05:48:33.000,68,11084855,13965,0,1741499312,12822.505741139998,23.20073070000217,53271.0513612 2025-03-09,05:48:34.000,68,11084895,13765,0,1741499313,12821.569394049999,23.038600710002356,53271.94571256001 2025-03-09,05:48:35.000,68,11084872,13885,0,1741499314,12820.619574339995,22.94696202000341,53272.82608968 2025-03-09,05:48:36.000,68,11084886,13605,0,1741499315,12819.58891890999,22.96810941000149,53273.76935088001 2025-03-09,05:48:37.000,68,11084842,13725,0,1741499316,12818.45721883,22.84827419999783,53274.53793408001 2025-03-09,05:48:38.000,68,11084892,13965,0,1741499317,12817.312046129991,22.714340730002732,53275.36940136001 2025-03-09,05:48:39.000,68,11084929,13645,0,1741499318,12816.274654389992,22.608603779997793,53276.20086864 2025-03-09,05:48:40.000,68,11084863,13565,0,1741499319,12815.378725159993,22.44647378999798,53277.08823288 2025-03-09,05:48:41.000,68,11084906,13565,0,1741499320,12814.503004859995,22.27729466999881,53277.90572592 2025-03-09,05:48:42.000,68,11084884,13685,0,1741499321,12813.51276728999,22.199754239998583,53278.779115920006 2025-03-09,05:48:43.000,68,11084898,13645,0,1741499322,12812.785245810002,22.26319641000009,53279.6804544 2025-03-09,05:48:44.000,68,11084863,13525,0,1741499323,12812.347385659996,22.368933359997754,53280.49096032 2025-03-09,05:48:45.000,68,11084870,13445,0,1741499324,12812.19918684,22.411228140001185,53281.38531168001 2025-03-09,05:48:46.000,68,11084834,14245,0,1741499325,12812.23286838999,22.354835099999036,53282.30761152 2025-03-09,05:48:47.000,68,11084868,13885,0,1741499326,12812.0375154,22.368933359997754,53283.16004016001 2025-03-09,05:48:48.000,68,11084892,13365,0,1741499327,12811.680490969993,22.467621180003334,53284.08932712 2025-03-09,05:48:49.000,68,11084857,13525,0,1741499328,12811.276312369992,22.411228140001185,53285.0605368 2025-03-09,05:48:50.000,68,11084845,13525,0,1741499329,12810.87213376999,22.347785969999677,53285.83610712 2025-03-09,05:48:51.000,68,11084886,13805,0,1741499330,12810.568999819989,22.432375529999263,53286.71648424 2025-03-09,05:48:52.000,68,11084852,13765,0,1741499331,12810.360174209993,22.608603779997793,53287.49205456001 2025-03-09,05:48:53.000,68,11084882,13565,0,1741499332,12810.104194430001,22.650898560001224,53288.29557336 2025-03-09,05:48:54.000,68,11084847,13965,0,1741499333,12809.807796789995,22.73548812000081,53289.02223384 2025-03-09,05:48:55.000,68,11084861,13565,0,1741499334,12809.6798069,22.841225069998472,53289.78382992 2025-03-09,05:48:56.000,68,11084878,13565,0,1741499335,12809.51139914999,22.989256799999566,53290.4755548 2025-03-09,05:48:57.000,68,11084905,13765,0,1741499336,12809.329518779989,22.9187654999987,53291.1043956 2025-03-09,05:48:58.000,68,11084864,13245,0,1741499337,12809.161111029993,22.72843899000145,53291.73323640001 2025-03-09,05:48:59.000,68,11084849,13925,0,1741499338,12808.938812799992,22.77073377000488,53292.222334800004 2025-03-09,05:49:00.000,68,11084890,13405,0,1741499339,12808.72325088,23.30646764999983,53292.70444608 2025-03-09,05:49:01.000,68,11084879,13645,0,1741499340,12808.736723499991,23.877447179998853,53293.165596 2025-03-09,05:49:02.000,68,11084807,13805,0,1741499341,12808.59526098999,24.300394980004057,53293.50097776 2025-03-09,05:49:03.000,68,11084834,13525,0,1741499342,12808.51442526999,24.666949739999836,53293.88526936 2025-03-09,05:49:04.000,68,11084863,13805,0,1741499343,12808.49421633999,25.16743796999799,53294.22763824001 2025-03-09,05:49:05.000,68,11084855,13605,0,1741499344,12808.37969907,25.830056190003233,53294.49314880001 2025-03-09,05:49:06.000,68,11084881,13805,0,1741499345,12808.346017519994,26.527920059997996,53294.81455632 2025-03-09,05:49:07.000,68,11084867,13645,0,1741499346,12808.31233596999,27.155292629999167,53295.04513128001 2025-03-09,05:49:08.000,68,11084849,13405,0,1741499347,12808.116982979998,27.88135301999864,53295.310641840006 2025-03-09,05:49:09.000,68,11084823,13445,0,1741499348,12807.914893679997,28.677904709998984,53295.5412168 2025-03-09,05:49:10.000,68,11084861,13245,0,1741499349,12807.813849029997,29.55904595999891,53295.813714480006 2025-03-09,05:49:11.000,68,11084865,13765,0,1741499350,12807.793640099997,30.48953112000163,53295.95345688001 2025-03-09,05:49:12.000,68,11084874,13845,0,1741499351,12807.780167479992,31.53280236000137,53296.2049932 2025-03-09,05:49:13.000,68,11084869,13685,0,1741499352,12807.611759729996,32.604270119998546,53296.42159392 2025-03-09,05:49:14.000,68,11084832,13605,0,1741499353,12807.43661566999,33.753278310003225,53296.69409160001 2025-03-09,05:49:15.000,68,11084864,13925,0,1741499354,12807.045909689994,34.8247460700004,53296.93864080001 2025-03-09,05:49:16.000,68,11084848,13485,0,1741499355,12806.587840610002,35.69178906000161,53297.19716424001 2025-03-09,05:49:17.000,68,11084850,13485,0,1741499356,12806.16345308,36.57293031000154,53297.4277392 2025-03-09,05:49:18.000,68,11084939,13765,0,1741499357,12805.97483639999,37.4822680799989,53297.69324976 2025-03-09,05:49:19.000,68,11084871,14085,0,1741499358,12806.129771529995,38.44094975999906,53297.91683760001 2025-03-09,05:49:20.000,68,11084875,13605,0,1741499359,12806.28470666,39.427827960003924,53298.1963224 2025-03-09,05:49:21.000,68,11084899,13605,0,1741499360,12806.230816179996,40.33011660000193,53298.3360648 2025-03-09,05:49:22.000,68,11084857,13565,0,1741499361,12806.21734355999,41.12666829000227,53298.643498080004 2025-03-09,05:49:23.000,68,11084839,13565,0,1741499362,12806.28470666,41.88092519999918,53298.82516320001 2025-03-09,05:49:24.000,68,11084858,13845,0,1741499363,12806.594576919997,42.726820800002315,53298.94394424001 2025-03-09,05:49:25.000,68,11084882,13885,0,1741499364,12806.796666219998,43.43173380000371,53299.20246768 2025-03-09,05:49:26.000,68,11084905,13485,0,1741499365,12806.554159059997,44.11549940999976,53299.4190684 2025-03-09,05:49:27.000,68,11084905,13405,0,1741499366,12806.15671676999,44.88385458000266,53299.69156608001 2025-03-09,05:49:28.000,68,11084890,13765,0,1741499367,12805.382041119992,45.638111489999574,53299.817334240004 2025-03-09,05:49:29.000,68,11084862,13605,0,1741499368,12804.310967830002,46.37827013999777,53299.97803800001 2025-03-09,05:49:30.000,68,11084817,13685,0,1741499369,12803.569973729995,47.118428790003236,53300.103806160005 2025-03-09,05:49:31.000,68,11084875,13365,0,1741499370,12802.970442140002,47.92202961000294,53300.20861296 2025-03-09,05:49:32.000,68,11084847,13845,0,1741499371,12802.4045921,48.66218826000113,53300.31341976001 2025-03-09,05:49:33.000,68,11084867,13765,0,1741499372,12801.730961100002,49.42349430000468,53300.327394 2025-03-09,05:49:34.000,68,11084860,13805,0,1741499373,12801.18531999,50.19184947000031,53300.49508488 2025-03-09,05:49:35.000,68,11084880,13285,0,1741499374,12800.855240799989,50.847418559998914,53300.6418144 2025-03-09,05:49:36.000,68,11084893,13645,0,1741499375,12800.525161609992,51.524135040002875,53300.80950528 2025-03-09,05:49:37.000,68,11084901,13925,0,1741499376,12800.033410979995,52.348883250000654,53300.97719616 2025-03-09,05:49:38.000,68,11084843,13485,0,1741499377,12799.609023449993,53.335761449998245,53301.17283552001 2025-03-09,05:49:39.000,68,11084906,13565,0,1741499378,12799.265471639992,54.45657311999821,53301.43834608001 2025-03-09,05:49:40.000,68,11084882,13965,0,1741499379,12798.76024838999,55.25312480999855,53301.682895280006 2025-03-09,05:49:41.000,68,11084829,13685,0,1741499380,12798.079881079997,55.98623433000466,53301.98334144 2025-03-09,05:49:42.000,68,11084860,13525,0,1741499381,12797.204160779998,56.691147329998785,53302.29776184 2025-03-09,05:49:43.000,68,11084886,13645,0,1741499382,12796.52379346999,57.67097640000429,53302.6331436 2025-03-09,05:49:44.000,68,11084869,13365,0,1741499383,12796.032042839994,58.5732650400023,53302.92660264001 2025-03-09,05:49:45.000,68,11084899,13445,0,1741499384,12795.445983869991,59.278178040003695,53303.29692 2025-03-09,05:49:46.000,68,11084868,13325,0,1741499385,12794.873397519994,59.97604190999846,53303.63928888 2025-03-09,05:49:47.000,68,11084872,13845,0,1741499386,12794.206502829991,60.5258740499994,53304.01659336 2025-03-09,05:49:48.000,68,11084847,13525,0,1741499387,12793.519399209988,61.10390270999778,53304.37293648 2025-03-09,05:49:49.000,68,11084869,13565,0,1741499388,12793.068066439992,61.6889805000028,53304.72229248001 2025-03-09,05:49:50.000,68,11084860,13565,0,1741499389,12792.7716688,62.15422308000416,53305.064661360004 2025-03-09,05:49:51.000,68,11084865,13645,0,1741499390,12792.508952709999,62.534876099998655,53305.44895296 2025-03-09,05:49:52.000,68,11084935,13645,0,1741499391,12792.380962819989,62.943725639997865,53305.72843776001 2025-03-09,05:49:53.000,68,11084888,13805,0,1741499392,12792.023938389997,63.35962431000371,53306.01490968001 2025-03-09,05:49:54.000,68,11084872,13685,0,1741499393,12791.56586930999,63.89535818999866,53306.23151040001 2025-03-09,05:49:55.000,68,11084899,13525,0,1741499394,12790.979810340003,64.41699381000217,53306.49003384 2025-03-09,05:49:56.000,68,11084844,13485,0,1741499395,12790.541950189996,64.98092421000183,53306.692660320005 2025-03-09,05:49:57.000,68,11084919,13765,0,1741499396,12790.26576147999,65.42501939999784,53306.881312560006 2025-03-09,05:49:58.000,68,11084890,14045,0,1741499397,12790.08388110999,65.80567241999961,53307.13284888 2025-03-09,05:49:59.000,68,11084938,13845,0,1741499398,12789.908737049998,65.93960589000199,53307.23765568001 2025-03-09,05:50:00.000,68,11084893,13565,0,1741499399,12789.706647749998,66.08763762000308,53307.3494496 2025-03-09,05:50:01.000,68,11084846,13805,0,1741499400,12789.518031070002,66.07353936000436,53307.55207608001 2025-03-09,05:50:02.000,68,11084872,13885,0,1741499401,12789.201424499995,66.01009719000285,53307.70579272 2025-03-09,05:50:03.000,68,11084872,13885,0,1741499402,12788.938708409994,65.81272154999897,53307.77566392 2025-03-09,05:50:04.000,68,11084904,13365,0,1741499403,12788.797245899994,65.79862329000025,53307.82457376 2025-03-09,05:50:05.000,68,11084876,13525,0,1741499404,12788.770300659999,65.94665502000134,53307.817586640005 2025-03-09,05:50:06.000,68,11084884,13525,0,1741499405,12788.830927449999,66.03829371000029,53307.88047072001 2025-03-09,05:50:07.000,68,11084859,13645,0,1741499406,12788.88481792999,65.98894980000478,53307.92938056001 2025-03-09,05:50:08.000,68,11084882,13765,0,1741499407,12788.878081619994,66.15107979000459,53307.90143208 2025-03-09,05:50:09.000,68,11084878,13925,0,1741499408,12789.18795187999,66.51763455000037,53307.92938056001 2025-03-09,05:50:10.000,68,11084915,13165,0,1741499409,12789.565185239997,66.98287713000173,53307.90841920001 2025-03-09,05:50:11.000,68,11084885,13565,0,1741499410,12789.854846569993,67.31418624000071,53307.99226464 2025-03-09,05:50:12.000,68,11084877,13445,0,1741499411,12789.996309079994,67.75123230000463,53308.05514872001 2025-03-09,05:50:13.000,68,11084831,13605,0,1741499412,12790.27249779,68.54073485999834,53308.152968400005 2025-03-09,05:50:14.000,68,11084871,13445,0,1741499413,12790.858556760002,69.37958133000211,53308.23681384 2025-03-09,05:50:15.000,68,11084915,13685,0,1741499414,12791.309889529999,70.21137866999925,53308.42546608 2025-03-09,05:50:16.000,68,11084903,13645,0,1741499415,12791.67365027,71.09956904999854,53308.64905392001 2025-03-09,05:50:17.000,68,11084880,13485,0,1741499416,12792.178873520003,71.99480856000446,53308.83770616 2025-03-09,05:50:18.000,68,11084851,13365,0,1741499417,12792.62346997999,72.7913602500048,53309.01238416001 2025-03-09,05:50:19.000,68,11084885,13445,0,1741499418,12792.89292238,73.531518900003,53309.34776592001 2025-03-09,05:50:20.000,68,11084878,13445,0,1741499419,12792.946812859991,74.13774407999881,53309.63423784001 2025-03-09,05:50:21.000,68,11084950,13405,0,1741499420,12792.899658689996,74.7933131700047,53309.90673552 2025-03-09,05:50:22.000,68,11084943,13245,0,1741499421,12792.70430569999,75.55461921000096,53310.214168800005 2025-03-09,05:50:23.000,68,11084900,13645,0,1741499422,12792.380962819989,76.2877287299998,53310.47967936 2025-03-09,05:50:24.000,68,11084909,13365,0,1741499423,12791.869003259992,76.87280652000481,53310.80108688 2025-03-09,05:50:25.000,68,11084866,13445,0,1741499424,12791.276207979994,77.2393612800006,53311.052623200005 2025-03-09,05:50:26.000,68,11084903,13445,0,1741499425,12790.717094250002,77.52837561000342,53311.27621104 2025-03-09,05:50:27.000,68,11084858,13565,0,1741499426,12790.400487679995,77.81738993999898,53311.49281176 2025-03-09,05:50:28.000,68,11084878,13445,0,1741499427,12790.15124421,78.03591297000094,53311.76530944001 2025-03-09,05:50:29.000,68,11084850,13845,0,1741499428,12789.780747160003,78.27558339000097,53311.9958844 2025-03-09,05:50:30.000,68,11084882,13445,0,1741499429,12789.518031070002,78.49410642000294,53312.28235632 2025-03-09,05:50:31.000,68,11084879,13365,0,1741499430,12789.288996529991,78.65623641000275,53312.49196992 2025-03-09,05:50:32.000,68,11084894,13285,0,1741499431,12788.979126269995,78.88885770000343,53312.6596608 2025-03-09,05:50:33.000,68,11084878,13885,0,1741499432,12788.642310769988,79.16377377000026,53312.89023576001 2025-03-09,05:50:34.000,68,11084840,13645,0,1741499433,12788.271813719992,79.22721594000177,53313.078888 2025-03-09,05:50:35.000,68,11084872,13525,0,1741499434,12787.71269999,79.11442986000475,53313.2885016 2025-03-09,05:50:36.000,68,11084895,13445,0,1741499435,12786.998651130001,79.00164378000045,53313.38632128 2025-03-09,05:50:37.000,68,11084943,13445,0,1741499436,12786.331756439999,79.07918421000068,53313.49112808001 2025-03-09,05:50:38.000,68,11084857,13405,0,1741499437,12785.880423670002,79.14262638000218,53313.58196064 2025-03-09,05:50:39.000,68,11084828,13765,0,1741499438,12785.55034447999,79.24131420000049,53313.60990912001 2025-03-09,05:50:40.000,68,11084857,13685,0,1741499439,12785.30783731999,79.24836332999985,53313.686767440005 2025-03-09,05:50:41.000,68,11084885,13725,0,1741499440,12785.099011709994,79.28360898000392,53313.70074168 2025-03-09,05:50:42.000,68,11084890,13645,0,1741499441,12784.903658720003,79.3681985400035,53313.79157424 2025-03-09,05:50:43.000,68,11084894,13605,0,1741499442,12784.748723589997,79.42459157999838,53313.735677280005 2025-03-09,05:50:44.000,68,11084858,13605,0,1741499443,12784.607261079997,79.41754244999902,53313.71471592 2025-03-09,05:50:45.000,68,11084826,13325,0,1741499444,12784.566843219996,79.3681985400035,53313.70074168 2025-03-09,05:50:46.000,68,11084901,13245,0,1741499445,12784.741987280002,79.29065811000328,53313.72869016001 2025-03-09,05:50:47.000,68,11084879,13685,0,1741499446,12784.735250969992,78.98049639000237,53313.72869016001 2025-03-09,05:50:48.000,68,11084829,13285,0,1741499447,12784.661151560002,78.48000816000422,53313.784587120004 2025-03-09,05:50:49.000,68,11084907,14045,0,1741499448,12784.688096799997,78.21919034999883,53313.7426644 2025-03-09,05:50:50.000,68,11084857,13685,0,1741499449,12785.159638499994,78.32492730000376,53313.805548480006 2025-03-09,05:50:51.000,68,11084876,13845,0,1741499450,12785.846742119997,78.42361512000207,53313.9173424 2025-03-09,05:50:52.000,68,11084895,13645,0,1741499451,12786.500164189994,78.2896816499997,53313.92432952001 2025-03-09,05:50:53.000,68,11084841,13245,0,1741499452,12787.072750539992,78.20509209000011,53314.119968880004 2025-03-09,05:50:54.000,68,11084875,13285,0,1741499453,12787.598182719994,78.39541860000463,53314.1968272 2025-03-09,05:50:55.000,68,11084877,14005,0,1741499454,12788.197714310001,78.68443293000018,53314.3715052 2025-03-09,05:50:56.000,68,11084917,13685,0,1741499455,12788.810718519999,79.00164378000045,53314.49727336001 2025-03-09,05:50:57.000,68,11084821,13525,0,1741499456,12789.551712619992,79.23426507000113,53314.74880968 2025-03-09,05:50:58.000,68,11084879,13605,0,1741499457,12790.15124421,79.5514759200014,53314.93746192 2025-03-09,05:50:59.000,68,11084893,13805,0,1741499458,12790.858556760002,80.0096693700034,53315.16104976 2025-03-09,05:51:00.000,68,11084832,13485,0,1741499459,12791.59281455,80.54540324999834,53315.43354744001 2025-03-09,05:51:01.000,68,11084839,13805,0,1741499460,12792.219291379988,80.98949844000163,53315.65713528 2025-03-09,05:51:02.000,68,11084861,13645,0,1741499461,12792.70430569999,81.51818319000449,53315.964568560004 2025-03-09,05:51:03.000,68,11084841,13365,0,1741499462,12793.290364669992,82.01867142000265,53316.24405336001 2025-03-09,05:51:04.000,68,11084853,13485,0,1741499463,12793.977468289995,82.63899486000446,53316.49558968 2025-03-09,05:51:05.000,68,11084824,13725,0,1741499464,12794.718462389988,83.18177786999877,53316.81001008 2025-03-09,05:51:06.000,68,11084876,13565,0,1741499465,12795.419038629996,83.82324869999866,53317.13141760001 2025-03-09,05:51:07.000,68,11084876,13805,0,1741499466,12796.173505349994,84.44357214000047,53317.494747840006 2025-03-09,05:51:08.000,68,11084879,13765,0,1741499467,12796.941444689997,85.02864992999821,53317.78820688 2025-03-09,05:51:09.000,68,11084907,13565,0,1741499468,12797.756538199996,85.56438381000044,53318.15153712 2025-03-09,05:51:10.000,68,11084858,13525,0,1741499469,12798.517741229989,85.95913509000093,53318.50089312001 2025-03-09,05:51:11.000,68,11084870,13605,0,1741499470,12799.494506180003,86.41027941000357,53318.89217184 2025-03-09,05:51:12.000,68,11084871,13805,0,1741499471,12800.666624119993,86.88962025000365,53319.269476320005 2025-03-09,05:51:13.000,68,11084901,13765,0,1741499472,12801.832005750002,87.31256805000157,53319.56992248 2025-03-09,05:51:14.000,68,11084850,13685,0,1741499473,12803.152322509988,87.62977890000184,53320.00312392001 2025-03-09,05:51:15.000,68,11084840,14045,0,1741499474,12804.492848199989,87.77781063000293,53320.33151856 2025-03-09,05:51:16.000,68,11084903,13565,0,1741499475,12805.83337388999,88.01748105000297,53320.73677152 2025-03-09,05:51:17.000,68,11084863,13605,0,1741499476,12807.3220984,88.2923971199998,53321.12106312 2025-03-09,05:51:18.000,68,11084887,13445,0,1741499477,12808.770405049996,88.65895188000286,53321.45644488 2025-03-09,05:51:19.000,68,11084895,13485,0,1741499478,12810.137875979992,88.86337664999883,53321.847723599996 2025-03-09,05:51:20.000,68,11084878,13605,0,1741499479,12811.276312369992,89.04665403000399,53322.20406672 2025-03-09,05:51:21.000,68,11084893,13645,0,1741499480,12812.29349517999,89.27222618999804,53322.5813712 2025-03-09,05:51:22.000,68,11084873,13365,0,1741499481,12813.18942440999,89.3920614000017,53322.95168856001 2025-03-09,05:51:23.000,68,11084872,13245,0,1741499482,12814.031463159998,89.44845444000384,53323.25912184 2025-03-09,05:51:24.000,68,11084896,13765,0,1741499483,12814.860029290001,89.62468269000237,53323.68533616 2025-03-09,05:51:25.000,68,11084918,13525,0,1741499484,12815.722276969995,89.91369701999793,53324.02071792 2025-03-09,05:51:26.000,68,11084880,13445,0,1741499485,12816.685569299989,90.12517092000053,53324.349112560005 2025-03-09,05:51:27.000,68,11084863,13685,0,1741499486,12817.514135429992,90.36484134000057,53324.70545568001 2025-03-09,05:51:28.000,68,11084884,13685,0,1741499487,12818.27533846,90.58336437000253,53325.07577304 2025-03-09,05:51:29.000,68,11084862,13565,0,1741499488,12819.036541489993,90.83713305000128,53325.49500024001 2025-03-09,05:51:30.000,68,11084869,13645,0,1741499489,12819.764062969996,91.09090173000004,53325.85134336001 2025-03-09,05:51:31.000,68,11084839,13765,0,1741499490,12820.383803489989,91.42925996999838,53326.2496092 2025-03-09,05:51:32.000,68,11084893,13485,0,1741499491,12821.010280319992,91.8028638600008,53326.626913680004 2025-03-09,05:51:33.000,68,11084901,13965,0,1741499492,12821.549185119999,92.05663253999955,53327.01120528 2025-03-09,05:51:34.000,68,11084879,14085,0,1741499493,12822.05440837,92.33154861000367,53327.36056128001 2025-03-09,05:51:35.000,68,11084903,13485,0,1741499494,12822.613522099993,92.56416990000434,53327.70991728 2025-03-09,05:51:36.000,68,11084879,14085,0,1741499495,12823.138954279995,92.7544964100016,53328.136131600004 2025-03-09,05:51:37.000,68,11084863,13445,0,1741499496,12823.549869189992,92.83203684000182,53328.40862928 2025-03-09,05:51:38.000,68,11084915,13605,0,1741499497,12823.940575169989,92.83908597000118,53328.79990800001 2025-03-09,05:51:39.000,68,11084910,13605,0,1741499498,12824.439062109996,92.78269292999903,53329.149264 2025-03-09,05:51:40.000,68,11084866,13525,0,1741499499,12824.930812739993,92.66285772000265,53329.45669728 2025-03-09,05:51:41.000,68,11084818,13525,0,1741499500,12825.30130978999,92.46548207999876,53329.834001760006 2025-03-09,05:51:42.000,68,11084888,13405,0,1741499501,12825.436035989995,92.23990992000472,53330.148422160004 2025-03-09,05:51:43.000,68,11084857,13845,0,1741499502,12825.496662779995,92.06368166999891,53330.46982968 2025-03-09,05:51:44.000,68,11084883,13925,0,1741499503,12825.46971754,91.94384646000253,53330.71437888001 2025-03-09,05:51:45.000,68,11084866,13805,0,1741499504,12825.30130978999,91.73942168999929,53330.99386368 2025-03-09,05:51:46.000,68,11084898,13485,0,1741499505,12824.897131190002,91.54204605000268,53331.224438640005 2025-03-09,05:51:47.000,68,11084917,13645,0,1741499506,12824.459271039996,91.51384952999797,53331.36418104001 2025-03-09,05:51:48.000,68,11084915,13365,0,1741499507,12824.08203767999,91.67597951999778,53331.51789768 2025-03-09,05:51:49.000,68,11084886,14005,0,1741499508,12823.691331699993,91.89450254999974,53331.58776888 2025-03-09,05:51:50.000,68,11084887,13565,0,1741499509,12823.33430727,92.02843602000212,53331.65065296001 2025-03-09,05:51:51.000,68,11084841,13405,0,1741499510,12823.058118559995,92.24695905000408,53331.79039536001 2025-03-09,05:51:52.000,68,11084895,13485,0,1741499511,12822.849292949999,92.52892425000027,53331.86026656 2025-03-09,05:51:53.000,68,11084920,13525,0,1741499512,12822.701094129989,92.82498771000246,53331.9091764 2025-03-09,05:51:54.000,68,11084861,13565,0,1741499513,12822.613522099993,93.11400203999801,53331.944112000005 2025-03-09,05:51:55.000,68,11084853,13605,0,1741499514,12822.512477449993,93.36777072000405,53332.02795744 2025-03-09,05:51:56.000,68,11084807,13565,0,1741499515,12822.512477449993,93.72727635000047,53332.07686728 2025-03-09,05:51:57.000,68,11084861,14085,0,1741499516,12822.458586970002,93.91055372999836,53332.10481576001 2025-03-09,05:51:58.000,68,11084857,13885,0,1741499517,12822.505741139998,93.94579938000243,53332.24455816 2025-03-09,05:51:59.000,68,11084828,13805,0,1741499518,12822.640467339988,93.93875025000307,53332.33539072 2025-03-09,05:52:00.000,68,11084862,13685,0,1741499519,12822.829084019999,93.93875025000307,53332.42622328 2025-03-09,05:52:01.000,68,11084881,13405,0,1741499520,12823.11200904,94.00924155000394,53332.5729528 2025-03-09,05:52:02.000,68,11084901,13485,0,1741499521,12823.455560850001,94.07268371999817,53332.67077248 2025-03-09,05:52:03.000,68,11084876,13725,0,1741499522,12823.772167419993,94.19956806000118,53332.77557928001 2025-03-09,05:52:04.000,68,11084865,13445,0,1741499523,12824.014674579994,94.29825587999949,53332.90833456 2025-03-09,05:52:05.000,68,11084907,13605,0,1741499524,12824.176346019995,94.48153326000465,53332.999167120004 2025-03-09,05:52:06.000,68,11084873,13765,0,1741499525,12824.33128115,94.71415454999806,53333.08301256 2025-03-09,05:52:07.000,68,11084877,13485,0,1741499526,12824.823031779997,95.03136539999832,53333.187819360006 2025-03-09,05:52:08.000,68,11084851,13565,0,1741499527,12825.68527945999,95.30628147000243,53333.2716648 2025-03-09,05:52:09.000,68,11084869,14005,0,1741499528,12826.736143819995,95.53185363000375,53333.341536 2025-03-09,05:52:10.000,68,11084832,13245,0,1741499529,12827.813953419995,95.76447492000443,53333.523201120006 2025-03-09,05:52:11.000,68,11084853,13445,0,1741499530,12828.736827889988,95.92660491000424,53333.71185336001 2025-03-09,05:52:12.000,68,11084879,13565,0,1741499531,12829.673174980002,96.0323418600019,53333.81666016 2025-03-09,05:52:13.000,68,11084889,13405,0,1741499532,12830.643203619991,96.2156192399998,53334.040248 2025-03-09,05:52:14.000,68,11084870,13565,0,1741499533,12831.673859049995,96.54692834999878,53334.26383584001 2025-03-09,05:52:15.000,68,11084914,13885,0,1741499534,12832.691041859995,96.87823745999776,53334.51537216 2025-03-09,05:52:16.000,68,11084845,13445,0,1741499535,12833.75537883999,97.18839917999867,53334.73197288 2025-03-09,05:52:17.000,68,11084820,13285,0,1741499536,12834.853397369989,97.39282395000191,53334.9485736 2025-03-09,05:52:18.000,68,11084919,13485,0,1741499537,12835.978361139998,97.59019958999852,53335.21408416 2025-03-09,05:52:19.000,68,11084881,13565,0,1741499538,12837.258260039998,97.87921392000135,53335.42369776 2025-03-09,05:52:20.000,68,11084832,13645,0,1741499539,12838.726775619994,98.14708085999882,53335.703182560006 2025-03-09,05:52:21.000,68,11084832,14005,0,1741499540,12840.21550012999,98.42904606000229,53335.9966416 2025-03-09,05:52:22.000,68,11084894,13725,0,1741499541,12841.764851430002,98.70396212999913,53336.31804912 2025-03-09,05:52:23.000,68,11084869,13645,0,1741499542,12843.166003910002,98.89428864000365,53336.63246952001 2025-03-09,05:52:24.000,68,11084866,13245,0,1741499543,12844.553683769998,99.04232037000475,53336.94688992001 2025-03-09,05:52:25.000,68,11084921,13325,0,1741499544,12845.934627319999,99.11281166999834,53337.29624592 2025-03-09,05:52:26.000,68,11084885,13645,0,1741499545,12847.20778990999,99.21854862000328,53337.58271784 2025-03-09,05:52:27.000,68,11084879,13725,0,1741499546,12848.272126889999,99.27494165999815,53337.90412536001 2025-03-09,05:52:28.000,68,11084834,13805,0,1741499547,12849.255628149993,99.2960890500035,53338.246494240004 2025-03-09,05:52:29.000,68,11084895,14125,0,1741499548,12850.151557379992,99.1833029699992,53338.53995328 2025-03-09,05:52:30.000,68,11084852,13525,0,1741499549,12850.91276041,98.8731412499983,53338.78450248 2025-03-09,05:52:31.000,68,11084866,13605,0,1741499550,12851.653754509993,98.54888126999867,53339.01507744 2025-03-09,05:52:32.000,68,11084878,13965,0,1741499551,12852.280231339995,98.23871954999777,53339.280588 2025-03-09,05:52:33.000,68,11084818,13645,0,1741499552,12852.691146249992,97.74528044999897,53339.441291760006 2025-03-09,05:52:34.000,68,11084886,13365,0,1741499553,12853.068379609998,97.30118526000297,53339.61596976 2025-03-09,05:52:35.000,68,11084862,13685,0,1741499554,12853.418667729995,96.99102354000206,53339.76269928 2025-03-09,05:52:36.000,68,11084906,13405,0,1741499555,12853.755483230001,96.63151790999837,53339.86750608001 2025-03-09,05:52:37.000,68,11084853,13565,0,1741499556,12854.139452900003,96.34955271000217,53339.93737728001 2025-03-09,05:52:38.000,68,11084862,13885,0,1741499557,12854.62446721999,96.0816857700047,53339.97231288 2025-03-09,05:52:39.000,68,11084907,13325,0,1741499558,12854.779402349996,95.86316274000274,53340.00026136 2025-03-09,05:52:40.000,68,11084927,13525,0,1741499559,12854.63120353,95.64463971000077,53339.9094288 2025-03-09,05:52:41.000,68,11084904,13925,0,1741499560,12854.280915409989,95.44021494000481,53339.93039016 2025-03-09,05:52:42.000,68,11084862,13685,0,1741499561,12853.849791569992,95.22169191000285,53339.76269928 2025-03-09,05:52:43.000,68,11084898,13565,0,1741499562,12853.42540403999,94.98202149000281,53339.560072800006 2025-03-09,05:52:44.000,68,11084915,13565,0,1741499563,12853.108797469999,94.72825281000405,53339.43430464001 2025-03-09,05:52:45.000,68,11084873,13565,0,1741499564,12852.839345070002,94.6718597700019,53339.30154936 2025-03-09,05:52:46.000,68,11084864,13565,0,1741499565,12852.583365289996,94.58022108000296,53339.12687136001 2025-03-09,05:52:47.000,68,11084865,13605,0,1741499566,12852.219604549995,94.50268065000273,53338.9661676 2025-03-09,05:52:48.000,68,11084854,13605,0,1741499567,12851.950152149999,94.37579630999971,53338.770528240006 2025-03-09,05:52:49.000,68,11084877,13765,0,1741499568,12851.828898569998,94.3123541399982,53338.6866828 2025-03-09,05:52:50.000,68,11084836,13525,0,1741499569,12851.909734289999,94.36874718000036,53338.5120048 2025-03-09,05:52:51.000,68,11084902,13605,0,1741499570,12851.977097389994,94.41809109000314,53338.40719800001 2025-03-09,05:52:52.000,68,11084880,13405,0,1741499571,12852.14550513999,94.25596110000333,53338.26046848001 2025-03-09,05:52:53.000,68,11084863,13925,0,1741499572,12852.31391289,93.91760285999771,53338.13470032 2025-03-09,05:52:54.000,68,11084905,13525,0,1741499573,12852.219604549995,93.45236028000363,53337.97399656001 2025-03-09,05:52:55.000,68,11084872,13525,0,1741499574,12852.017515249994,92.93777378999948,53337.77137008 2025-03-09,05:52:56.000,68,11084897,13805,0,1741499575,12851.835634879993,92.47253120999812,53337.6036792 2025-03-09,05:52:57.000,68,11084871,13325,0,1741499576,12851.660490820002,91.92974820000381,53337.41502696 2025-03-09,05:52:58.000,68,11084900,13605,0,1741499577,12851.566182479997,91.39401432000159,53337.20541336001 2025-03-09,05:52:59.000,68,11084904,13885,0,1741499578,12851.599864030002,90.90057522000279,53337.01676112001 2025-03-09,05:53:00.000,68,11084849,14005,0,1741499579,12851.700908680003,90.54811871999846,53336.84907024001 2025-03-09,05:53:01.000,68,11084875,13605,0,1741499580,12851.950152149999,90.09697440000309,53336.709327840006 2025-03-09,05:53:02.000,68,11084929,13725,0,1741499581,12852.21286824,89.82205832999898,53336.65343088 2025-03-09,05:53:03.000,68,11084888,13885,0,1741499582,12852.522738499996,89.56124052000087,53336.590546800006 2025-03-09,05:53:04.000,68,11084857,13885,0,1741499583,12852.738300420002,89.15944011000101,53336.57657256 2025-03-09,05:53:05.000,68,11084889,13605,0,1741499584,12852.529474809991,88.71534491999773,53336.541636960006 2025-03-09,05:53:06.000,68,11084859,13525,0,1741499585,12852.30717657999,88.3417410300026,53336.569585440004 2025-03-09,05:53:07.000,68,11084866,13925,0,1741499586,12852.179186689995,88.08797235000384,53336.54862408 2025-03-09,05:53:08.000,68,11084866,13965,0,1741499587,12852.14550513999,87.78485976000229,53336.639456640005 2025-03-09,05:53:09.000,68,11084886,13645,0,1741499588,12852.138768829995,87.58748411999841,53336.71631496 2025-03-09,05:53:10.000,68,11084883,13885,0,1741499589,12852.14550513999,87.52404195000418,53336.79317328 2025-03-09,05:53:11.000,68,11084853,13405,0,1741499590,12852.22634085999,87.60863151000376,53336.856057360004 2025-03-09,05:53:12.000,68,11084885,13365,0,1741499591,12852.38801229999,87.87649845000124,53336.925928560006 2025-03-09,05:53:13.000,68,11084868,13285,0,1741499592,12852.617046840001,88.10207061000256,53337.08663232001 2025-03-09,05:53:14.000,68,11084872,13565,0,1741499593,12852.980807579988,88.35583929000131,53337.17746488 2025-03-09,05:53:15.000,68,11084893,13645,0,1741499594,12853.459085589995,88.5038710200024,53337.35214288001 2025-03-09,05:53:16.000,68,11084883,13845,0,1741499595,12854.045144559997,88.57436232000327,53337.526820880004 2025-03-09,05:53:17.000,68,11084841,13525,0,1741499596,12854.617730909995,88.44747798000026,53337.72944736 2025-03-09,05:53:18.000,68,11084872,13485,0,1741499597,12855.048854749992,88.4051832000041,53337.92508672001 2025-03-09,05:53:19.000,68,11084886,13525,0,1741499598,12855.446297039998,88.56731319000392,53338.099764720006 2025-03-09,05:53:20.000,68,11084826,13405,0,1741499599,12855.66185895999,88.71534491999773,53338.25348136 2025-03-09,05:53:21.000,68,11084913,13445,0,1741499600,12855.837003019995,88.85632751999947,53338.40719800001 2025-03-09,05:53:22.000,68,11084901,13525,0,1741499601,12856.086246489991,88.99026099000184,53338.532966160004 2025-03-09,05:53:23.000,68,11084871,13325,0,1741499602,12856.429798299992,89.20173489000445,53338.700657040004 2025-03-09,05:53:24.000,68,11084923,13925,0,1741499603,12856.874394759994,89.52599487000407,53338.97315472 2025-03-09,05:53:25.000,68,11084882,13365,0,1741499604,12856.9687031,89.75156702999811,53339.16879408 2025-03-09,05:53:26.000,68,11084869,13605,0,1741499605,12856.692514389993,89.948942670002,53339.441291760006 2025-03-09,05:53:27.000,68,11084856,13765,0,1741499606,12856.241181619996,90.11812179000117,53339.657892480005 2025-03-09,05:53:28.000,68,11084823,13565,0,1741499607,12855.816794089995,90.2591043900029,53339.86051896 2025-03-09,05:53:29.000,68,11084869,13605,0,1741499608,12855.399142869988,90.48467655000422,53340.063145440006 2025-03-09,05:53:30.000,68,11084869,13805,0,1741499609,12854.954546410001,90.61861001999932,53340.28673328 2025-03-09,05:53:31.000,68,11084864,13845,0,1741499610,12854.62446721999,90.58336437000253,53340.496346880005 2025-03-09,05:53:32.000,68,11084867,13605,0,1741499611,12854.66488507999,90.47762742000486,53340.74089608 2025-03-09,05:53:33.000,68,11084864,13445,0,1741499612,12854.819820209996,90.42828351000207,53340.98544528 2025-03-09,05:53:34.000,68,11084867,13805,0,1741499613,12854.76592972999,90.55516784999782,53341.216020240005 2025-03-09,05:53:35.000,68,11084869,13765,0,1741499614,12854.54363149999,90.77369087999978,53341.4815308 2025-03-09,05:53:36.000,68,11084878,13725,0,1741499615,12854.092298729993,90.94286999999895,53341.69114440001 2025-03-09,05:53:37.000,68,11084830,13405,0,1741499616,12853.50623975999,91.16139303000091,53341.85184816 2025-03-09,05:53:38.000,68,11084885,13525,0,1741499617,12852.839345070002,91.4081125800003,53342.03351328 2025-03-09,05:53:39.000,68,11084853,13805,0,1741499618,12851.997306319994,91.66893038999842,53342.13832008 2025-03-09,05:53:40.000,68,11084871,13845,0,1741499619,12851.06769553999,91.78171647000272,53342.22915264 2025-03-09,05:53:41.000,68,11084852,13685,0,1741499620,12850.104403209996,91.7041760400025,53342.38286928001 2025-03-09,05:53:42.000,68,11084884,13485,0,1741499621,12849.242155530002,91.71827430000121,53342.459727600006 2025-03-09,05:53:43.000,68,11084842,13285,0,1741499622,12848.319281059994,91.80991299000016,53342.52959880001 2025-03-09,05:53:44.000,68,11084883,13765,0,1741499623,12847.140426809994,92.00728863000404,53342.59248288 2025-03-09,05:53:45.000,68,11084907,13525,0,1741499624,12845.806637429989,92.31745034999767,53342.627418480006 2025-03-09,05:53:46.000,68,11084861,13805,0,1741499625,12844.674937349999,92.62056293999922,53342.68331544 2025-03-09,05:53:47.000,68,11084872,13805,0,1741499626,12843.77900812,92.63466119999794,53342.61344424 2025-03-09,05:53:48.000,68,11084873,13365,0,1741499627,12842.923496750002,92.52892425000027,53342.627418480006 2025-03-09,05:53:49.000,68,11084903,14005,0,1741499628,12842.175766339999,92.43023643000197,53342.65536696 2025-03-09,05:53:50.000,68,11084845,13565,0,1741499629,12841.367409139995,92.33154861000367,53342.73921240001 2025-03-09,05:53:51.000,68,11084870,13405,0,1741499630,12840.552315629997,92.10597645000234,53342.7042768 2025-03-09,05:53:52.000,68,11084833,13445,0,1741499631,12839.95952035,91.78876560000208,53342.78113512 2025-03-09,05:53:53.000,68,11084912,13725,0,1741499632,12839.595759609998,91.56319344000076,53342.71825104001 2025-03-09,05:53:54.000,68,11084869,13685,0,1741499633,12839.306098280002,91.48565301000053,53342.75318664 2025-03-09,05:53:55.000,68,11084851,13565,0,1741499634,12839.110745289996,91.51384952999797,53342.76716088001 2025-03-09,05:53:56.000,68,11084868,13285,0,1741499635,12838.746984549995,91.57729169999948,53342.795109360006 2025-03-09,05:53:57.000,68,11084926,13765,0,1741499636,12838.080089859992,91.71122517000185,53342.80209648 2025-03-09,05:53:58.000,68,11084898,13645,0,1741499637,12837.069643360002,91.98614123999869,53342.78113512 2025-03-09,05:53:59.000,68,11084863,13685,0,1741499638,12835.951415899988,92.23286078999809,53342.78113512 2025-03-09,05:54:00.000,68,11084909,13485,0,1741499639,12834.786034269993,92.5077768600022,53342.725238160005 2025-03-09,05:54:01.000,68,11084893,13405,0,1741499640,12833.762115149999,92.79679118999775,53342.66235408 2025-03-09,05:54:02.000,68,11084905,13365,0,1741499641,12832.83924067999,92.87433161999797,53342.52959880001 2025-03-09,05:54:03.000,68,11084852,13845,0,1741499642,12832.199291229997,92.67695598000137,53342.424792 2025-03-09,05:54:04.000,68,11084908,13565,0,1741499643,12831.849003110001,92.44433469000069,53342.41081776001 2025-03-09,05:54:05.000,68,11084906,13405,0,1741499644,12831.59975963999,92.19761514000129,53342.38286928001 2025-03-09,05:54:06.000,68,11084904,13485,0,1741499645,12831.262944139999,92.00023950000468,53342.340946560005 2025-03-09,05:54:07.000,68,11084897,13765,0,1741499646,12830.959810189997,91.69712691000313,53342.29902384 2025-03-09,05:54:08.000,68,11084836,14205,0,1741499647,12830.865501849992,91.50680039999861,53342.23613976001 2025-03-09,05:54:09.000,68,11084888,13805,0,1741499648,12831.060854839998,91.29532650000328,53342.13832008 2025-03-09,05:54:10.000,68,11084898,13965,0,1741499649,12831.572814399995,90.95696825999767,53342.08242312 2025-03-09,05:54:11.000,68,11084884,13645,0,1741499650,12832.266654329993,90.46352915999887,53342.01255192 2025-03-09,05:54:12.000,68,11084860,13445,0,1741499651,12832.96049425999,90.04058136000094,53341.99159056 2025-03-09,05:54:13.000,68,11084886,13605,0,1741499652,12833.438772269998,89.70927225000196,53341.97761632001 2025-03-09,05:54:14.000,68,11084853,13765,0,1741499653,12833.90357766,89.56124052000087,53341.99159056 2025-03-09,05:54:15.000,68,11084839,13565,0,1741499654,12834.617626519997,89.54714226000215,53342.01953904 2025-03-09,05:54:16.000,68,11084839,13405,0,1741499655,12835.473137889996,89.46960183000192,53342.02652616001 2025-03-09,05:54:17.000,68,11084887,13445,0,1741499656,12836.241077229999,89.44845444000384,53342.08242312 2025-03-09,05:54:18.000,68,11084870,13445,0,1741499657,12836.793454649996,89.49074922,53342.18722992 2025-03-09,05:54:19.000,68,11084870,13445,0,1741499658,12837.204369559993,89.59648616999766,53342.28504960001 2025-03-09,05:54:20.000,68,11084895,13365,0,1741499659,12837.487294579994,89.52599487000407,53342.43177912001 2025-03-09,05:54:21.000,68,11084917,13965,0,1741499660,12837.527712439995,89.3920614000017,53342.55056016001 2025-03-09,05:54:22.000,68,11084840,13365,0,1741499661,12837.399722549999,89.26517705999868,53342.69728968001 2025-03-09,05:54:23.000,68,11084895,13805,0,1741499662,12837.130270150003,89.18058749999909,53342.83004496 2025-03-09,05:54:24.000,68,11084900,13565,0,1741499663,12836.571156419996,89.06075229000271,53342.99773584 2025-03-09,05:54:25.000,68,11084946,13885,0,1741499664,12835.951415899988,89.00435925000056,53343.1584396 2025-03-09,05:54:26.000,68,11084889,13925,0,1741499665,12835.439456339991,89.03960490000463,53343.23529792 2025-03-09,05:54:27.000,68,11084898,13845,0,1741499666,12835.16326763,88.87747491000482,53343.45189864 2025-03-09,05:54:28.000,68,11084876,13765,0,1741499667,12835.17674024999,88.62370622999879,53343.59862816 2025-03-09,05:54:29.000,68,11084899,13685,0,1741499668,12835.345148,88.39813407000474,53343.731383440005 2025-03-09,05:54:30.000,68,11084879,13645,0,1741499669,12835.513555749996,88.30649537999852,53343.90606144 2025-03-09,05:54:31.000,68,11084894,13925,0,1741499670,12835.668490880002,88.37698667999939,53344.136636400006 2025-03-09,05:54:32.000,68,11084870,13365,0,1741499671,12835.924470659993,88.44747798000026,53344.36721136 2025-03-09,05:54:33.000,68,11084860,13965,0,1741499672,12836.268022469994,88.2923971199998,53344.61176056001 2025-03-09,05:54:34.000,68,11084866,13885,0,1741499673,12836.55768379999,88.03157931000169,53344.92618096001 2025-03-09,05:54:35.000,68,11084872,13565,0,1741499674,12836.732827859996,87.80600715000037,53345.15675592 2025-03-09,05:54:36.000,68,11084872,13725,0,1741499675,12836.833872509997,87.65092628999992,53345.40130512001 2025-03-09,05:54:37.000,68,11084841,13445,0,1741499676,12837.069643360002,87.41830499999924,53345.7087384 2025-03-09,05:54:38.000,68,11084909,13605,0,1741499677,12837.467085649994,87.18568370999856,53346.02315880001 2025-03-09,05:54:39.000,68,11084844,13245,0,1741499678,12837.81737376999,86.90371851000236,53346.28866936001 2025-03-09,05:54:40.000,68,11084871,13565,0,1741499679,12838.019463069992,86.67109722000168,53346.582128400005 2025-03-09,05:54:41.000,68,11084923,13405,0,1741499680,12838.120507719992,86.45257418999972,53346.85462608 2025-03-09,05:54:42.000,68,11084897,13685,0,1741499681,12838.389960119988,86.49486897000315,53347.10616240001 2025-03-09,05:54:43.000,68,11084897,13645,0,1741499682,12838.93560122999,86.6499498300036,53347.28782752 2025-03-09,05:54:44.000,68,11084913,13485,0,1741499683,12840.07403761999,86.87552198999765,53347.588273680005 2025-03-09,05:54:45.000,68,11084891,13645,0,1741499684,12841.582971060001,87.05879937000282,53347.81884864001 2025-03-09,05:54:46.000,68,11084899,13525,0,1741499685,12843.152531289998,87.25617500999942,53348.10532056 2025-03-09,05:54:47.000,68,11084859,13885,0,1741499686,12844.79619093,87.52404195000418,53348.41974096001 2025-03-09,05:54:48.000,68,11084885,13525,0,1741499687,12846.31859699,88.08797235000384,53348.82499392001 2025-03-09,05:54:49.000,68,11084875,13485,0,1741499688,12847.793848879992,88.9338679499997,53349.17434992 2025-03-09,05:54:50.000,68,11084910,14165,0,1741499689,12849.437508519994,89.88550050000049,53349.57261576001 2025-03-09,05:54:51.000,68,11084884,13485,0,1741499690,12851.364093179996,90.82303479000257,53349.984855840004 2025-03-09,05:54:52.000,68,11084909,13525,0,1741499691,12853.52644868999,91.71122517000185,53350.487928480004 2025-03-09,05:54:53.000,68,11084904,13405,0,1741499692,12855.62144109999,92.65580859000329,53351.02593672 2025-03-09,05:54:54.000,68,11084936,13365,0,1741499693,12857.709697199993,93.6215394000028,53351.60586768001 2025-03-09,05:54:55.000,68,11084888,13685,0,1741499694,12859.71038127,94.70005628999934,53352.164837280005 2025-03-09,05:54:56.000,68,11084912,13245,0,1741499695,12861.751483199994,95.69398362000356,53352.737781120006 2025-03-09,05:54:57.000,68,11084932,13885,0,1741499696,12863.509660110001,96.58922313000221,53353.3945704 2025-03-09,05:54:58.000,68,11084900,13805,0,1741499697,12864.856922109997,97.45626612000342,53354.00244984001 2025-03-09,05:54:59.000,68,11084909,13445,0,1741499698,12866.130084700002,98.30921084999864,53354.61032928 2025-03-09,05:55:00.000,68,11084913,13605,0,1741499699,12867.322411569992,99.0846151500009,53355.33000264 2025-03-09,05:55:01.000,68,11084927,13405,0,1741499700,12868.568628920002,99.75428249999823,53355.94486920001 2025-03-09,05:55:02.000,68,11084934,13565,0,1741499701,12869.787901030002,100.21952507999958,53356.62960696 2025-03-09,05:55:03.000,68,11084879,13605,0,1741499702,12870.919601109992,100.4944411500037,53357.25844776001 2025-03-09,05:55:04.000,68,11084914,13605,0,1741499703,12872.098455359992,100.63542374999815,53357.9012628 2025-03-09,05:55:05.000,68,11084891,13605,0,1741499704,12873.04153876,100.57198158000392,53358.62792328001 2025-03-09,05:55:06.000,68,11084926,13485,0,1741499705,12874.03851264,100.36050768000132,53359.29169968 2025-03-09,05:55:07.000,68,11084906,13485,0,1741499706,12875.163476409994,100.05034596000041,53359.9624632 2025-03-09,05:55:08.000,68,11084878,13885,0,1741499707,12876.402957449995,99.63444729000184,53360.70309792 2025-03-09,05:55:09.000,68,11084913,13445,0,1741499708,12877.480767049994,99.28903992000414,53361.35290008 2025-03-09,05:55:10.000,68,11084931,13525,0,1741499709,12878.289124249997,99.07051689000218,53362.08654768 2025-03-09,05:55:11.000,68,11084926,13445,0,1741499710,12878.801083809994,99.00707472000067,53362.78525968 2025-03-09,05:55:12.000,68,11084933,13605,0,1741499711,12879.043590969995,99.02822210999875,53363.449036080005 2025-03-09,05:55:13.000,68,11084866,13565,0,1741499712,12878.96949155999,99.07756602000154,53364.09185112001 2025-03-09,05:55:14.000,68,11084901,13765,0,1741499713,12878.592258199998,99.1198607999977,53364.65082072 2025-03-09,05:55:15.000,68,11084897,13325,0,1741499714,12878.026408159996,99.22559775000263,53365.22376456 2025-03-09,05:55:16.000,68,11084894,13405,0,1741499715,12877.352777159998,99.25379427000007,53365.82465688 2025-03-09,05:55:17.000,68,11084929,13485,0,1741499716,12876.45684793,99.17625383999984,53366.22990984 2025-03-09,05:55:18.000,68,11084883,13485,0,1741499717,12875.29820261,99.02822210999875,53366.635162800005 2025-03-09,05:55:19.000,68,11084913,13365,0,1741499718,12874.146293599995,98.92953429000045,53367.00548016 2025-03-09,05:55:20.000,68,11084907,13485,0,1741499719,12873.007857209996,98.88723951000429,53367.27797784001 2025-03-09,05:55:21.000,68,11084907,13685,0,1741499720,12872.031092259997,98.92953429000045,53367.56444976001 2025-03-09,05:55:22.000,68,11084906,13565,0,1741499721,12871.175580889998,99.07051689000218,53367.84393456 2025-03-09,05:55:23.000,68,11084880,13685,0,1741499722,12870.151661769989,99.05641863000346,53368.06752240001 2025-03-09,05:55:24.000,68,11084854,13165,0,1741499723,12869.026697999994,99.01412385000003,53368.277136 2025-03-09,05:55:25.000,68,11084893,13565,0,1741499724,12868.01625149999,98.97182907000388,53368.4168784 2025-03-09,05:55:26.000,68,11084908,13085,0,1741499725,12866.88455142,98.74625691000256,53368.577582160004 2025-03-09,05:55:27.000,68,11084864,13925,0,1741499726,12865.73937871999,98.6264216999989,53368.68238896 2025-03-09,05:55:28.000,68,11084887,13885,0,1741499727,12864.648096500001,98.54183213999931,53368.766234400005 2025-03-09,05:55:29.000,68,11084872,13405,0,1741499728,12863.590495830002,98.52068475000124,53368.87802832001 2025-03-09,05:55:30.000,68,11084899,13525,0,1741499729,12862.633939810003,98.3797021499995,53368.96886088 2025-03-09,05:55:31.000,68,11084870,13565,0,1741499730,12861.75821950999,98.21052303000033,53368.95488664001 2025-03-09,05:55:32.000,68,11084906,13725,0,1741499731,12861.259732569997,97.94970522000222,53369.02475784001 2025-03-09,05:55:33.000,68,11084877,13525,0,1741499732,12861.003752789991,97.53380655000365,53369.09462904001 2025-03-09,05:55:34.000,68,11084845,13925,0,1741499733,12860.70735515,96.9839744100027,53369.09462904001 2025-03-09,05:55:35.000,68,11084919,13525,0,1741499734,12860.390748579994,96.4623387899992,53369.1155904 2025-03-09,05:55:36.000,68,11084864,13885,0,1741499735,12860.390748579994,95.94070317000296,53369.13655176 2025-03-09,05:55:37.000,68,11084857,13605,0,1741499736,12860.552420019994,95.48250972000096,53369.101616160006 2025-03-09,05:55:38.000,68,11084869,13565,0,1741499737,12860.47832060999,95.10185669999919,53369.06668056 2025-03-09,05:55:39.000,68,11084860,13325,0,1741499738,12860.148241419993,94.76349846000085,53369.04571920001 2025-03-09,05:55:40.000,68,11084875,13685,0,1741499739,12859.62954555,94.41809109000314,53369.01777072 2025-03-09,05:55:41.000,68,11084885,13765,0,1741499740,12859.184949089999,94.09383111000352,53369.0107836 2025-03-09,05:55:42.000,68,11084855,13445,0,1741499741,12858.787506799992,93.81186591000005,53368.9409124 2025-03-09,05:55:43.000,68,11084912,13405,0,1741499742,12858.53152702,93.74842373999854,53368.90597680001 2025-03-09,05:55:44.000,68,11084885,13485,0,1741499743,12858.652780600001,93.7202272200011,53368.85007984 2025-03-09,05:55:45.000,68,11084855,13445,0,1741499744,12858.942441929998,93.79776765000133,53368.864054080004 2025-03-09,05:55:46.000,68,11084872,13605,0,1741499745,12859.46787411,94.07268371999817,53368.91995104 2025-03-09,05:55:47.000,68,11084887,13565,0,1741499746,12860.343594409998,94.41809109000314,53368.96187376 2025-03-09,05:55:48.000,68,11084860,13445,0,1741499747,12861.522448659998,94.84103889000107,53369.12956464 2025-03-09,05:55:49.000,68,11084891,13765,0,1741499748,12862.728248149993,95.34857624999859,53369.31122976001 2025-03-09,05:55:50.000,68,11084855,13605,0,1741499749,12863.819530369998,95.95480143000168,53369.54180472 2025-03-09,05:55:51.000,68,11084902,13405,0,1741499750,12864.708723290001,96.60332139000093,53369.80032816 2025-03-09,05:55:52.000,68,11084858,13525,0,1741499751,12865.51708048999,97.38577482000255,53370.06583872 2025-03-09,05:55:53.000,68,11084875,13445,0,1741499752,12866.325437689993,98.21757215999969,53370.28942656 2025-03-09,05:55:54.000,68,11084885,13485,0,1741499753,12867.308938950002,99.02822210999875,53370.53397576001 2025-03-09,05:55:55.000,68,11084849,13965,0,1741499754,12868.16445032,99.690840330004,53370.86935752001 2025-03-09,05:55:56.000,68,11084870,13445,0,1741499755,12868.959334899999,100.37460594000004,53371.044035520004 2025-03-09,05:55:57.000,68,11084853,13685,0,1741499756,12869.545393870001,100.92443808000098,53371.3165332 2025-03-09,05:55:58.000,68,11084885,13485,0,1741499757,12869.996726639998,101.45312283000385,53371.60300512 2025-03-09,05:55:59.000,68,11084856,13485,0,1741499758,12870.488477269995,101.96066019000136,53371.833580080005 2025-03-09,05:56:00.000,68,11084834,13565,0,1741499759,12870.832029079997,102.34131321000314,53372.05716792 2025-03-09,05:56:01.000,68,11084891,13365,0,1741499760,12871.162108269993,102.70081883999956,53372.23184592001 2025-03-09,05:56:02.000,68,11084906,13605,0,1741499761,12871.343988639994,103.18015967999963,53372.46242088 2025-03-09,05:56:03.000,68,11084868,14205,0,1741499762,12871.47871484,103.82867963999888,53372.61613752001 2025-03-09,05:56:04.000,68,11084847,13565,0,1741499763,12871.721222,104.547690899999,53372.78382840001 2025-03-09,05:56:05.000,68,11084846,13605,0,1741499764,12872.017619639992,105.16801434000081,53372.95151928001 2025-03-09,05:56:06.000,68,11084889,13765,0,1741499765,12872.495897649998,105.50637257999915,53373.105235920004 2025-03-09,05:56:07.000,68,11084868,13605,0,1741499766,12873.216682819992,105.61915866000345,53373.21702984001 2025-03-09,05:56:08.000,68,11084870,13645,0,1741499767,12874.105875739995,105.72489561000111,53373.39869496 2025-03-09,05:56:09.000,68,11084873,13805,0,1741499768,12874.934441869998,105.80243604000134,53373.62228280001 2025-03-09,05:56:10.000,68,11084887,13405,0,1741499769,12875.486819289996,106.01390994000394,53373.81093504 2025-03-09,05:56:11.000,68,11084925,13645,0,1741499770,12875.944888370002,106.49325078000402,53374.04849712 2025-03-09,05:56:12.000,68,11084908,13885,0,1741499771,12876.079614569993,107.02898465999897,53374.29304632001 2025-03-09,05:56:13.000,68,11084909,13565,0,1741499772,12876.126768739989,107.57176767000055,53374.516634160005 2025-03-09,05:56:14.000,68,11084884,13445,0,1741499773,12876.045933019988,108.14274719999958,53374.71227352 2025-03-09,05:56:15.000,68,11084859,13525,0,1741499774,12875.877525269992,108.72077585999796,53374.86599016 2025-03-09,05:56:16.000,68,11084886,13685,0,1741499775,12875.47334666999,109.31290278000233,53374.99175832001 2025-03-09,05:56:17.000,68,11084868,13645,0,1741499776,12874.887287699989,109.85568579000392,53375.1245136 2025-03-09,05:56:18.000,68,11084893,13405,0,1741499777,12874.489845409997,110.47600922999845,53375.20835904001 2025-03-09,05:56:19.000,68,11084865,13685,0,1741499778,12874.584153750002,111.05403789000411,53375.34111432 2025-03-09,05:56:20.000,68,11084868,13765,0,1741499779,12874.934441869998,111.63911568000185,53375.43194688 2025-03-09,05:56:21.000,68,11084845,13445,0,1741499780,12875.31841154,112.06911260999914,53375.5786764 2025-03-09,05:56:22.000,68,11084877,13445,0,1741499781,12875.3588294,112.52730606000114,53375.74636728 2025-03-09,05:56:23.000,68,11084852,13845,0,1741499782,12875.31841154,113.06303994000336,53375.85117408001 2025-03-09,05:56:24.000,68,11084912,13565,0,1741499783,12875.43292880999,113.35205426999892,53375.962968 2025-03-09,05:56:25.000,68,11084905,13645,0,1741499784,12875.304938919995,113.52123338999809,53376.06078768 2025-03-09,05:56:26.000,68,11084832,13565,0,1741499785,12875.21736689,113.56352817000152,53376.11668464001 2025-03-09,05:56:27.000,68,11084829,13565,0,1741499786,12875.244312129995,113.48598774000129,53376.10969752 2025-03-09,05:56:28.000,68,11084819,13725,0,1741499787,12875.10958592999,113.50713512999937,53376.17956872 2025-03-09,05:56:29.000,68,11084857,13405,0,1741499788,12874.974859729999,113.6974616400039,53376.28437552001 2025-03-09,05:56:30.000,68,11084895,13525,0,1741499789,12874.934441869998,113.97942684000009,53376.33328536001 2025-03-09,05:56:31.000,68,11084857,13565,0,1741499790,12875.008541279989,114.11336031000246,53376.38918232 2025-03-09,05:56:32.000,68,11084876,13765,0,1741499791,12875.028750209989,113.93713206000393,53376.45206640001 2025-03-09,05:56:33.000,68,11084843,13765,0,1741499792,12874.813188289998,113.73975642000005,53376.626744400004 2025-03-09,05:56:34.000,68,11084909,13365,0,1741499793,12874.557208509992,113.6974616400039,53376.64071864001 2025-03-09,05:56:35.000,68,11084884,13485,0,1741499794,12874.395537069991,113.74680554999941,53376.75251256 2025-03-09,05:56:36.000,68,11084862,13485,0,1741499795,12874.328173969996,113.6974616400039,53376.815396640006 2025-03-09,05:56:37.000,68,11084858,13965,0,1741499796,12874.19344776999,113.73975642000005,53376.94815192 2025-03-09,05:56:38.000,68,11084885,13525,0,1741499797,12873.97788585,113.8595916300037,53377.01802312 2025-03-09,05:56:39.000,68,11084886,13605,0,1741499798,12873.600652489993,113.9935250999988,53377.06693296 2025-03-09,05:56:40.000,68,11084863,13565,0,1741499799,12872.92028518,114.1415568299999,53377.10885568 2025-03-09,05:56:41.000,68,11084864,13445,0,1741499800,12872.212972629997,114.28253943000163,53377.15776552 2025-03-09,05:56:42.000,68,11084844,14005,0,1741499801,12871.53260531999,114.33893247000378,53377.14379128001 2025-03-09,05:56:43.000,68,11084879,13525,0,1741499802,12870.832029079997,114.43057116000273,53377.14379128001 2025-03-09,05:56:44.000,68,11084878,13925,0,1741499803,12870.064089739994,114.59270115000254,53377.0459716 2025-03-09,05:56:45.000,68,11084881,13565,0,1741499804,12869.289414089995,114.83237157000258,53376.913216320005 2025-03-09,05:56:46.000,68,11084867,13325,0,1741499805,12868.433902719997,115.07204199000262,53376.88526784001 2025-03-09,05:56:47.000,68,11084880,13725,0,1741499806,12867.416719909997,115.45974414000375,53376.77347392 2025-03-09,05:56:48.000,68,11084870,13885,0,1741499807,12866.453427579989,115.79810238000209,53376.65469288 2025-03-09,05:56:49.000,68,11084863,13765,0,1741499808,12865.914522779996,116.03072367000277,53376.51495048 2025-03-09,05:56:50.000,68,11084855,13325,0,1741499809,12865.880841229991,116.06596931999957,53376.43110504001 2025-03-09,05:56:51.000,68,11084890,13925,0,1741499810,12865.934731709996,116.08006757999829,53376.3472596 2025-03-09,05:56:52.000,68,11084888,13885,0,1741499811,12866.076194219997,116.12236236000172,53376.26341416001 2025-03-09,05:56:53.000,68,11084841,13965,0,1741499812,12866.170502560002,116.13646062000043,53376.25642704001 2025-03-09,05:56:54.000,68,11084877,13765,0,1741499813,12866.163766249992,115.9954780199987,53376.20053008 2025-03-09,05:56:55.000,68,11084855,13645,0,1741499814,12866.150293630002,115.8967902000004,53376.144633120006 2025-03-09,05:56:56.000,68,11084906,13885,0,1741499815,12866.163766249992,115.76990586000466,53376.06078768 2025-03-09,05:56:57.000,68,11084905,13445,0,1741499816,12866.177238869997,115.81924977000017,53376.04681344001 2025-03-09,05:56:58.000,68,11084835,13285,0,1741499817,12866.130084700002,115.9602323700019,53376.01886496001 2025-03-09,05:56:59.000,68,11084888,13805,0,1741499818,12865.927995400001,116.22809930999938,53375.94200664 2025-03-09,05:57:00.000,68,11084859,13525,0,1741499819,12865.58444359,116.65104711000458,53375.84418696 2025-03-09,05:57:01.000,68,11084861,13405,0,1741499820,12865.193737609989,116.92596318000142,53375.78130288001 2025-03-09,05:57:02.000,68,11084846,13685,0,1741499821,12864.856922109997,117.10219142999995,53375.77431576 2025-03-09,05:57:03.000,68,11084851,13445,0,1741499822,12864.755877459997,117.26432141999976,53375.66252184001 2025-03-09,05:57:04.000,68,11084879,13685,0,1741499823,12864.54705185,117.5674340100013,53375.55771504 2025-03-09,05:57:05.000,68,11084885,13725,0,1741499824,12864.331489929995,117.90579224999965,53375.44592112001 2025-03-09,05:57:06.000,68,11084873,13845,0,1741499825,12864.291072069995,118.23710135999863,53375.3341272 2025-03-09,05:57:07.000,68,11084872,13765,0,1741499826,12864.41906195999,118.5543122099989,53375.22233328 2025-03-09,05:57:08.000,68,11084847,13405,0,1741499827,12864.573997089996,118.79398262999894,53375.08957800001 2025-03-09,05:57:09.000,68,11084876,13725,0,1741499828,12864.782822699992,118.95611261999875,53375.08957800001 2025-03-09,05:57:10.000,68,11084857,13565,0,1741499829,12865.092692959988,119.06889870000305,53375.04066816001 2025-03-09,05:57:11.000,68,11084877,13405,0,1741499830,12865.48339894,119.18873390999943,53374.99874544 2025-03-09,05:57:12.000,68,11084872,13725,0,1741499831,12865.860632299991,119.3720112900046,53374.949835600004 2025-03-09,05:57:13.000,68,11084899,13565,0,1741499832,12866.015567429997,119.5693869300012,53374.92887424 2025-03-09,05:57:14.000,68,11084940,13685,0,1741499833,12866.170502560002,119.85840126000403,53374.93586136 2025-03-09,05:57:15.000,68,11084843,13365,0,1741499834,12866.271547210003,120.11921907000215,53374.89393864001 2025-03-09,05:57:16.000,68,11084848,13605,0,1741499835,12866.372591859988,120.30249645000004,53374.83105456 2025-03-09,05:57:17.000,68,11084903,13525,0,1741499836,12866.507318059994,120.41528253000433,53374.803106080006 2025-03-09,05:57:18.000,68,11084891,13565,0,1741499837,12866.601626399999,120.45757731000049,53374.71227352 2025-03-09,05:57:19.000,68,11084904,13605,0,1741499838,12866.61509901999,120.53511774000071,53374.62842808001 2025-03-09,05:57:20.000,68,11084824,14085,0,1741499839,12866.567944849994,120.54921599999943,53374.55855688001 2025-03-09,05:57:21.000,68,11084888,13645,0,1741499840,12866.581417469999,120.53511774000071,53374.41881448001 2025-03-09,05:57:22.000,68,11084906,14205,0,1741499841,12866.77677045999,120.67610034000245,53374.24413648001 2025-03-09,05:57:23.000,68,11084880,13845,0,1741499842,12867.059695479991,120.9298690200012,53374.08343272001 2025-03-09,05:57:24.000,68,11084865,13605,0,1741499843,12867.524500869993,121.12724465999781,53373.97862592 2025-03-09,05:57:25.000,68,11084895,13445,0,1741499844,12868.009515189995,121.2893746500049,53373.82490928 2025-03-09,05:57:26.000,68,11084893,13445,0,1741499845,12868.501265819992,121.36691507999785,53373.6572184 2025-03-09,05:57:27.000,68,11084866,13325,0,1741499846,12869.06037955,121.39511160000256,53373.559398720005 2025-03-09,05:57:28.000,68,11084883,13565,0,1741499847,12869.639702209992,121.36691507999785,53373.37074648 2025-03-09,05:57:29.000,68,11084867,13885,0,1741499848,12870.29986059,121.35281681999913,53373.27991392 2025-03-09,05:57:30.000,68,11084860,13965,0,1741499849,12871.034118379997,121.34576768999978,53373.08427456 2025-03-09,05:57:31.000,68,11084907,13525,0,1741499850,12871.78184879,121.31052204000298,53372.94453216 2025-03-09,05:57:32.000,68,11084880,13805,0,1741499851,12872.543051819994,121.3246203000017,53372.888635200005 2025-03-09,05:57:33.000,68,11084908,13765,0,1741499852,12873.297518539992,121.45855377000407,53372.69998296 2025-03-09,05:57:34.000,68,11084924,13965,0,1741499853,12874.01830371,121.64888028000132,53372.672034480005 2025-03-09,05:57:35.000,68,11084889,13605,0,1741499854,12874.691934709997,121.90969808999944,53372.553253440004 2025-03-09,05:57:36.000,68,11084898,13725,0,1741499855,12875.25778475,122.18461416000355,53372.46242088 2025-03-09,05:57:37.000,68,11084858,13685,0,1741499856,12876.052669329998,122.48772674999782,53372.37158832 2025-03-09,05:57:38.000,68,11084831,13685,0,1741499857,12876.968807489997,122.81903586000408,53372.287742880006 2025-03-09,05:57:39.000,68,11084823,13765,0,1741499858,12877.83105516999,123.1785414900005,53372.2248588 2025-03-09,05:57:40.000,68,11084879,14085,0,1741499859,12878.7943475,123.49575234000076,53372.1549876 2025-03-09,05:57:41.000,68,11084886,13685,0,1741499860,12879.771112449998,123.82001232000039,53372.11306488001 2025-03-09,05:57:42.000,68,11084866,13725,0,1741499861,12880.714195849992,124.26410751000367,53372.001270960005 2025-03-09,05:57:43.000,68,11084849,13525,0,1741499862,12881.630334009991,124.75754661000246,53372.099090640004 2025-03-09,05:57:44.000,68,11084895,13685,0,1741499863,12882.479109069995,125.21574006000446,53372.02921944 2025-03-09,05:57:45.000,68,11084901,13405,0,1741499864,12883.253784719993,125.63868786000239,53372.02921944 2025-03-09,05:57:46.000,68,11084864,13685,0,1741499865,12884.01498775,126.08983217999776,53372.05716792 2025-03-09,05:57:47.000,68,11084864,13405,0,1741499866,12884.836817569994,126.6044186700019,53372.03620656 2025-03-09,05:57:48.000,68,11084907,13445,0,1741499867,12885.759692039988,127.10490690000006,53372.05716792 2025-03-09,05:57:49.000,68,11084861,13605,0,1741499868,12886.722984369997,127.64064078000229,53372.09210352001 2025-03-09,05:57:50.000,68,11084865,13685,0,1741499869,12887.56502311999,128.15522726999916,53372.14101336001 2025-03-09,05:57:51.000,68,11084842,13485,0,1741499870,12888.238654119988,128.5429294200003,53372.18293608 2025-03-09,05:57:52.000,68,11084862,14005,0,1741499871,12888.898812499996,128.98702461000357,53372.27376864 2025-03-09,05:57:53.000,68,11084887,13565,0,1741499872,12889.673488149994,129.51570935999916,53372.28075576001 2025-03-09,05:57:54.000,68,11084862,13645,0,1741499873,12890.434691180002,130.12193454000226,53372.30171712 2025-03-09,05:57:55.000,68,11084882,13805,0,1741499874,12891.20936683,130.78455276000022,53372.39254968 2025-03-09,05:57:56.000,68,11084891,13685,0,1741499875,12891.936888309989,131.4471709799982,53372.44145952 2025-03-09,05:57:57.000,68,11084861,13485,0,1741499876,12892.583574069991,132.01110137999785,53372.504343600005 2025-03-09,05:57:58.000,68,11084890,13805,0,1741499877,12893.109006249993,132.51158961000328,53372.49735648001 2025-03-09,05:57:59.000,68,11084884,13645,0,1741499878,12893.54013008999,133.00502871000208,53372.58120192 2025-03-09,05:58:00.000,68,11084882,14245,0,1741499879,12893.991462860002,133.45617303000472,53372.623124640006 2025-03-09,05:58:01.000,68,11084900,13405,0,1741499880,12894.550576589994,133.80862953000178,53372.65806024 2025-03-09,05:58:02.000,68,11084892,13685,0,1741499881,12895.156844489997,134.17518429000484,53372.61613752001 2025-03-09,05:58:03.000,68,11084817,13725,0,1741499882,12895.96520169,134.48534600999847,53372.6091504 2025-03-09,05:58:04.000,68,11084836,13605,0,1741499883,12896.787031509994,134.71796729999915,53372.64408600001 2025-03-09,05:58:05.000,68,11084843,13645,0,1741499884,12897.629070260002,134.95763771999918,53372.69299584001 2025-03-09,05:58:06.000,68,11084869,13605,0,1741499885,12898.53847210999,135.19025900999986,53372.73491856001 2025-03-09,05:58:07.000,68,11084889,13565,0,1741499886,12899.528709679995,135.4299294299999,53372.790815520006 2025-03-09,05:58:08.000,68,11084847,13965,0,1741499887,12900.518947249999,135.6132068099978,53372.818764 2025-03-09,05:58:09.000,68,11084869,13645,0,1741499888,12901.428349100002,135.7259928900021,53372.84671248 2025-03-09,05:58:10.000,68,11084902,14045,0,1741499889,12902.310805709996,135.9233685299987,53372.90260944001 2025-03-09,05:58:11.000,68,11084842,13765,0,1741499890,12903.226943869995,136.1841863400041,53372.87466096 2025-03-09,05:58:12.000,68,11084883,13405,0,1741499891,12904.042037379993,136.5930358800033,53372.9235708 2025-03-09,05:58:13.000,68,11084894,13885,0,1741499892,12904.904285060002,136.96663976999844,53372.97248064 2025-03-09,05:58:14.000,68,11084875,13925,0,1741499893,12905.77326904999,137.396636700003,53373.007416240005 2025-03-09,05:58:15.000,68,11084918,13765,0,1741499894,12906.514263149998,137.78433885000413,53373.00042912001 2025-03-09,05:58:16.000,68,11084891,13805,0,1741499895,12907.187894149996,138.04515666000225,53373.077287440006 2025-03-09,05:58:17.000,68,11084871,13525,0,1741499896,12907.787425739989,138.29187621000165,53373.1331844 2025-03-09,05:58:18.000,68,11084877,13725,0,1741499897,12908.380221020001,138.55269401999976,53373.11222304 2025-03-09,05:58:19.000,68,11084852,13325,0,1741499898,12908.905653199989,138.77826618000108,53373.244978320006 2025-03-09,05:58:20.000,68,11084841,13645,0,1741499899,12909.45803062,138.91924878000282,53373.28690104001 2025-03-09,05:58:21.000,68,11084875,13765,0,1741499900,12910.050825899998,139.08137877000263,53373.36375936001 2025-03-09,05:58:22.000,68,11084883,13765,0,1741499901,12910.58973069999,139.27170527999988,53373.42664344 2025-03-09,05:58:23.000,68,11084876,13445,0,1741499902,12911.081481330002,139.4972774400012,53373.461579040006 2025-03-09,05:58:24.000,68,11084880,13765,0,1741499903,12911.539550409994,139.6805548199991,53373.52446312 2025-03-09,05:58:25.000,68,11084889,13725,0,1741499904,12912.071718899992,139.72989873000188,53373.55241160001 2025-03-09,05:58:26.000,68,11084876,13645,0,1741499905,12912.68472310999,139.80039003000275,53373.61529568 2025-03-09,05:58:27.000,68,11084905,13605,0,1741499906,12913.237100530001,139.6805548199991,53373.6572184 2025-03-09,05:58:28.000,68,11084876,13565,0,1741499907,12913.823159499989,139.46908092000376,53373.629269920006 2025-03-09,05:58:29.000,68,11084884,13685,0,1741499908,12914.2947012,139.27170527999988,53373.66420552 2025-03-09,05:58:30.000,68,11084896,13685,0,1741499909,12914.799924450002,139.1518700700035,53373.64324416 2025-03-09,05:58:31.000,68,11084887,13765,0,1741499910,12915.419664969995,139.05318224999792,53373.63625704 2025-03-09,05:58:32.000,68,11084883,13885,0,1741499911,12916.100032279988,139.1025261600007,53373.59433432 2025-03-09,05:58:33.000,68,11084836,13445,0,1741499912,12916.699563869995,139.14482094000414,53373.5873472 2025-03-09,05:58:34.000,68,11084881,13885,0,1741499913,12917.191314499993,139.27875440999924,53373.52446312 2025-03-09,05:58:35.000,68,11084872,13285,0,1741499914,12917.501184759989,139.49022831000184,53373.47555328 2025-03-09,05:58:36.000,68,11084911,13485,0,1741499915,12917.615702029994,139.72284960000252,53373.43363056001 2025-03-09,05:58:37.000,68,11084939,13565,0,1741499916,12917.474239519994,139.9061269800004,53373.31484952001 2025-03-09,05:58:38.000,68,11084880,13685,0,1741499917,12917.171105569993,140.13169914000173,53373.16113288 2025-03-09,05:58:39.000,68,11084895,13645,0,1741499918,12916.780399589996,140.25858348000475,53373.03536472 2025-03-09,05:58:40.000,68,11084923,13765,0,1741499919,12916.248231099999,140.28678000000218,53372.88164808001 2025-03-09,05:58:41.000,68,11084937,13885,0,1741499920,12915.662172129996,140.2656326100041,53372.65806024 2025-03-09,05:58:42.000,68,11084884,14005,0,1741499921,12915.16368518999,140.2021904400026,53372.46242088 2025-03-09,05:58:43.000,68,11084846,13765,0,1741499922,12914.880760169988,140.14579740000045,53372.168961840005 2025-03-09,05:58:44.000,68,11084846,13765,0,1741499923,12914.725825039997,140.13169914000173,53371.93838688 2025-03-09,05:58:45.000,68,11084890,13325,0,1741499924,12914.530472049992,140.21628870000131,53371.7008248 2025-03-09,05:58:46.000,68,11084873,13325,0,1741499925,12914.2947012,140.23038696000003,53371.49121120001 2025-03-09,05:58:47.000,68,11084870,13565,0,1741499926,12914.03198511,140.28678000000218,53371.211726400004 2025-03-09,05:58:48.000,68,11084892,13365,0,1741499927,12913.776005329993,140.2515343499981,53370.946215840006 2025-03-09,05:58:49.000,68,11084944,13765,0,1741499928,12913.520025550002,140.17399391999788,53370.59685984 2025-03-09,05:58:50.000,68,11084912,13445,0,1741499929,12913.290991009992,140.0541587100015,53370.35231064 2025-03-09,05:58:51.000,68,11084890,13565,0,1741499930,12913.02827491999,139.89907785000105,53369.99596752 2025-03-09,05:58:52.000,68,11084863,13405,0,1741499931,12912.94743919999,139.78629177000403,53369.73045696 2025-03-09,05:58:53.000,68,11084885,13925,0,1741499932,12912.84639454999,139.63121091000357,53369.4649464 2025-03-09,05:58:54.000,68,11084904,13485,0,1741499933,12912.758822519994,139.4338352699997,53369.12956464 2025-03-09,05:58:55.000,68,11084895,13605,0,1741499934,12912.657777869994,139.25760702000116,53368.79418288 2025-03-09,05:58:56.000,68,11084872,13685,0,1741499935,12912.563469529989,139.13072267999814,53368.4867496 2025-03-09,05:58:57.000,68,11084847,13925,0,1741499936,12912.563469529989,138.9403961700009,53368.13739360001 2025-03-09,05:58:58.000,68,11084850,13685,0,1741499937,12912.590414769998,138.7430205300043,53367.74611488 2025-03-09,05:58:59.000,68,11084857,13925,0,1741499938,12912.738613589994,138.46105533000082,53367.41073312 2025-03-09,05:59:00.000,68,11084886,13485,0,1741499939,12912.87333979,138.2002375200027,53367.06836424 2025-03-09,05:59:01.000,68,11084894,13605,0,1741499940,12912.99459337,137.89712493000116,53366.69804688001 2025-03-09,05:59:02.000,68,11084872,13485,0,1741499941,12913.243836839996,137.60106146999897,53366.32772952 2025-03-09,05:59:03.000,68,11084907,13685,0,1741499942,12913.466135069997,137.47417713000323,53365.978373519996 2025-03-09,05:59:04.000,68,11084916,13565,0,1741499943,12913.856841049994,137.41073496000172,53365.5870948 2025-03-09,05:59:05.000,68,11084896,13485,0,1741499944,12914.180183929995,137.36139104999893,53365.22376456 2025-03-09,05:59:06.000,68,11084878,13685,0,1741499945,12914.510263119992,137.41073496000172,53364.84646008 2025-03-09,05:59:07.000,68,11084862,13645,0,1741499946,12914.867287549998,137.47417713000323,53364.504091200004 2025-03-09,05:59:08.000,68,11084865,13885,0,1741499947,12915.21083936,137.55171756000345,53364.084864 2025-03-09,05:59:09.000,68,11084896,13325,0,1741499948,12915.695853680001,137.43893147999916,53363.74249512 2025-03-09,05:59:10.000,68,11084841,13325,0,1741499949,12916.187604309998,137.1851628000004,53363.330255040004 2025-03-09,05:59:11.000,68,11084893,13805,0,1741499950,12916.66588231999,136.95959063999908,53363.00884752001 2025-03-09,05:59:12.000,68,11084875,13725,0,1741499951,12917.245204979998,136.71992021999904,53362.68744 2025-03-09,05:59:13.000,68,11084875,13605,0,1741499952,12917.817791329995,136.51549545000307,53362.296161280006 2025-03-09,05:59:14.000,68,11084887,13805,0,1741499953,12918.471213399993,136.32516893999855,53361.939818160005 2025-03-09,05:59:15.000,68,11084874,13685,0,1741499954,12919.319988459996,136.27582503000303,53361.5695008 2025-03-09,05:59:16.000,68,11084866,13245,0,1741499955,12920.24286292999,136.2969724200011,53361.220144800005 2025-03-09,05:59:17.000,68,11084910,13365,0,1741499956,12921.334145149995,136.20533373000217,53360.92668576001 2025-03-09,05:59:18.000,68,11084907,14085,0,1741499957,12922.51973570999,136.036154610003,53360.68912368001 2025-03-09,05:59:19.000,68,11084928,13525,0,1741499958,12923.691853649994,135.79648419000296,53360.33976768 2025-03-09,05:59:20.000,68,11084913,13245,0,1741499959,12924.803344799999,135.577961160001,53360.15111544 2025-03-09,05:59:21.000,68,11084898,13805,0,1741499960,12926.009144289994,135.38763465000375,53359.90656624 2025-03-09,05:59:22.000,68,11084885,13605,0,1741499961,12927.060008649998,135.27484856999945,53359.73887536 2025-03-09,05:59:23.000,68,11084878,13405,0,1741499962,12927.955937879997,135.10566945000028,53359.52926176 2025-03-09,05:59:24.000,68,11084906,13485,0,1741499963,12928.669986739995,135.04927640999813,53359.34759664001 2025-03-09,05:59:25.000,68,11084920,14045,0,1741499964,12929.161737369992,134.86599903000024,53359.16593152 2025-03-09,05:59:26.000,68,11084925,13605,0,1741499965,12929.559179659998,134.58403383000405,53359.04715048 2025-03-09,05:59:27.000,68,11084881,13925,0,1741499966,12929.93641301999,134.16108602999884,53358.872472480005 2025-03-09,05:59:28.000,68,11084884,13285,0,1741499967,12930.279964829992,133.69584345000476,53358.69080736 2025-03-09,05:59:29.000,68,11084854,13525,0,1741499968,12930.650461879988,133.27289564999955,53358.5650392 2025-03-09,05:59:30.000,68,11084923,13485,0,1741499969,12931.03443154999,132.85699698000099,53358.40433544 2025-03-09,05:59:31.000,68,11084913,13405,0,1741499970,12931.36451074,132.40585265999835,53358.22267032001 2025-03-09,05:59:32.000,68,11084947,13765,0,1741499971,12931.694589929997,131.92651181999827,53358.082927920004 2025-03-09,05:59:33.000,68,11084852,13565,0,1741499972,12932.085295909994,131.54585880000377,53357.97812112001 2025-03-09,05:59:34.000,68,11084913,13405,0,1741499973,12932.449056649995,131.25684447000094,53357.84536584 2025-03-09,05:59:35.000,68,11084923,13645,0,1741499974,12932.779135839992,130.93258449000132,53357.67068784001 2025-03-09,05:59:36.000,68,11084852,13725,0,1741499975,12933.102478719993,130.60127538000233,53357.50299696001 2025-03-09,05:59:37.000,68,11084855,13805,0,1741499976,12933.41908529,130.1783275800044,53357.23049928 2025-03-09,05:59:38.000,68,11084899,13725,0,1741499977,12933.73569185999,129.82587108000007,53356.98595008 2025-03-09,05:59:39.000,68,11084829,13925,0,1741499978,12933.991671639997,129.52980761999788,53356.75537512001 2025-03-09,05:59:40.000,68,11084902,13125,0,1741499979,12934.153343079997,129.20554763999826,53356.5038388 2025-03-09,05:59:41.000,68,11084877,13645,0,1741499980,12934.402586549993,128.77555071000097,53356.27326384 2025-03-09,05:59:42.000,68,11084942,13245,0,1741499981,12934.71919312,128.22571857000003,53355.93788208 2025-03-09,05:59:43.000,68,11084846,13925,0,1741499982,12935.02232707,127.66178817000036,53355.567564720004 2025-03-09,05:59:44.000,68,11084857,13525,0,1741499983,12935.460187219993,127.09080864000134,53355.302054160005 2025-03-09,05:59:45.000,68,11084890,13365,0,1741499984,12935.97214677999,126.61851693000062,53354.98763376001 2025-03-09,05:59:46.000,68,11084886,13685,0,1741499985,12936.517787889992,126.20966739000141,53354.729110320004 2025-03-09,05:59:47.000,68,11084878,13165,0,1741499986,12937.17794627,125.78671959000349,53354.52648384001 2025-03-09,05:59:48.000,68,11084870,13645,0,1741499987,12937.784214170002,125.27213309999934,53354.26796040001 2025-03-09,05:59:49.000,68,11084834,13725,0,1741499988,12938.32985527999,124.81393965000461,53353.95354000001 2025-03-09,05:59:50.000,68,11084926,13565,0,1741499989,12938.632989229991,124.36279533000197,53353.72995216 2025-03-09,05:59:51.000,68,11084880,13485,0,1741499990,12938.760979120001,123.84820883999782,53353.51335144 2025-03-09,05:59:52.000,68,11084922,13645,0,1741499991,12938.821605910001,123.40411365000182,53353.26880224 2025-03-09,05:59:53.000,68,11084862,13685,0,1741499992,12938.969804729997,123.04460801999812,53353.003291680005 2025-03-09,05:59:54.000,68,11084862,13725,0,1741499993,12938.963068420002,122.66395500000363,53352.77970384001 2025-03-09,05:59:55.000,68,11084879,13725,0,1741499994,12938.942859490002,122.34674415000336,53352.50720616 2025-03-09,05:59:56.000,68,11084854,13405,0,1741499995,12938.990013659997,121.98723851999966,53352.213747120004 2025-03-09,05:59:57.000,68,11084864,13685,0,1741499996,12938.888969009997,121.81101027000113,53351.93426232 2025-03-09,05:59:58.000,68,11084881,13325,0,1741499997,12938.760979120001,121.64183115000196,53351.70368736001 2025-03-09,05:59:59.000,68,11084880,13925,0,1741499998,12938.653198159991,121.5360942000043,53351.34035712001 2025-03-09,06:00:00.000,68,11084828,13645,0,1741499999,12938.6801434,121.3598659499985,53351.04689808 2025-03-09,06:00:01.000,68,11084918,13605,0,1741500000,12938.848551149997,121.19773595999868,53350.66260648 2025-03-09,06:00:02.000,68,11084898,13605,0,1741500001,12938.956332109992,121.1765885700006,53350.34818608 2025-03-09,06:00:03.000,68,11084882,13965,0,1741500002,12938.942859490002,121.0779007500023,53349.90799752001 2025-03-09,06:00:04.000,68,11084883,13645,0,1741500003,12938.65993447,120.9298690200012,53349.59357712001 2025-03-09,06:00:05.000,68,11084920,13725,0,1741500004,12938.24901955999,120.51397035000264,53349.12544008 2025-03-09,06:00:06.000,68,11084854,13525,0,1741500005,12937.871786199998,120.05577690000064,53348.713200000006 2025-03-09,06:00:07.000,68,11084914,13685,0,1741500006,12937.676433209992,119.62577997000335,53348.189166000004 2025-03-09,06:00:08.000,68,11084920,13885,0,1741500007,12937.575388559992,119.37906042000395,53347.74199032 2025-03-09,06:00:09.000,68,11084856,14005,0,1741500008,12937.41371711999,119.23102869000286,53347.29481464001 2025-03-09,06:00:10.000,68,11084842,13885,0,1741500009,12937.225100439995,119.2592252100003,53346.847638960004 2025-03-09,06:00:11.000,68,11084858,13525,0,1741500010,12937.00953851999,119.37906042000395,53346.38648904001 2025-03-09,06:00:12.000,68,11084893,13445,0,1741500011,12936.874812319998,119.5341412800044,53345.911364880005 2025-03-09,06:00:13.000,68,11084853,13765,0,1741500012,12936.692931949998,119.7808608300038,53345.43624072 2025-03-09,06:00:14.000,68,11084906,13845,0,1741500013,12936.484106340002,120.04167864000192,53344.99605216001 2025-03-09,06:00:15.000,68,11084879,13685,0,1741500014,12936.24159918,120.23200514999917,53344.5558636 2025-03-09,06:00:16.000,68,11084911,13365,0,1741500015,12936.026037259995,120.42938079000305,53344.080739439996 2025-03-09,06:00:17.000,68,11084871,13405,0,1741500016,12935.89804737,120.73954251000396,53343.71042208 2025-03-09,06:00:18.000,68,11084882,13365,0,1741500017,12935.83068426999,120.98626206000336,53343.277220640004 2025-03-09,06:00:19.000,68,11084857,13645,0,1741500018,12935.864365819994,121.07085162000294,53342.892929040005 2025-03-09,06:00:20.000,68,11084951,13525,0,1741500019,12935.87110212999,121.1131463999991,53342.438766240004 2025-03-09,06:00:21.000,68,11084866,13845,0,1741500020,12935.85089319999,121.07085162000294,53342.04748752001 2025-03-09,06:00:22.000,68,11084863,13885,0,1741500021,12935.662276519994,120.90167250000377,53341.600311840004 2025-03-09,06:00:23.000,68,11084888,13885,0,1741500022,12935.675749139999,120.7677390300014,53341.11121344001 2025-03-09,06:00:24.000,68,11084888,13565,0,1741500023,12935.763321169994,120.64790381999774,53340.67102488 2025-03-09,06:00:25.000,68,11084885,13405,0,1741500024,12935.99909202,120.70429685999989,53340.1889136 2025-03-09,06:00:26.000,68,11084840,13645,0,1741500025,12936.214653939991,120.7677390300014,53339.78366064 2025-03-09,06:00:27.000,68,11084909,14045,0,1741500026,12936.308962279996,120.72544424999796,53339.25962664 2025-03-09,06:00:28.000,68,11084875,13405,0,1741500027,12936.457161099992,120.69724773000053,53338.79148960001 2025-03-09,06:00:29.000,68,11084904,13525,0,1741500028,12936.612096229997,120.6197073000003,53338.25348136 2025-03-09,06:00:30.000,68,11084838,13725,0,1741500029,12936.868076009989,120.53511774000071,53337.694511760004 2025-03-09,06:00:31.000,68,11084872,13925,0,1741500030,12937.02974744999,120.4716755699992,53337.12156792 2025-03-09,06:00:32.000,68,11084897,13925,0,1741500031,12936.955648039999,120.4716755699992,53336.541636960006 2025-03-09,06:00:33.000,68,11084850,13765,0,1741500032,12936.800712909993,120.56331425999815,53335.88484768 2025-03-09,06:00:34.000,68,11084869,13445,0,1741500033,12936.686195640003,120.66200208000373,53335.28395536 2025-03-09,06:00:35.000,68,11084871,13725,0,1741500034,12936.679459329993,120.64790381999774,53334.62017896001 2025-03-09,06:00:36.000,68,11084875,13485,0,1741500035,12936.706404570003,120.64790381999774,53333.858582880006 2025-03-09,06:00:37.000,68,11084889,13445,0,1741500036,12936.787240289988,120.56331425999815,53333.25769056001 2025-03-09,06:00:38.000,68,11084890,13605,0,1741500037,12936.760295049993,120.42938079000305,53332.54500432 2025-03-09,06:00:39.000,68,11084871,13645,0,1741500038,12936.665986710002,120.28134906000196,53331.8742408 2025-03-09,06:00:40.000,68,11084899,13325,0,1741500039,12936.511051579997,120.06987515999936,53331.19649016001 2025-03-09,06:00:41.000,68,11084883,13725,0,1741500040,12936.308962279996,120.00643298999785,53330.5816236 2025-03-09,06:00:42.000,68,11084894,13605,0,1741500041,12936.228126559996,120.0275803800032,53329.86195024 2025-03-09,06:00:43.000,68,11084881,13805,0,1741500042,12936.288753349996,120.01348212000448,53329.26804504 2025-03-09,06:00:44.000,68,11084883,13645,0,1741500043,12936.369589069996,119.97823647000041,53328.57632016 2025-03-09,06:00:45.000,68,11084873,13925,0,1741500044,12936.470633719997,119.95003995000297,53327.9963892 2025-03-09,06:00:46.000,68,11084873,13925,0,1741500045,12936.571678369997,119.99233472999913,53327.35357416 2025-03-09,06:00:47.000,68,11084853,13445,0,1741500046,12936.625568850002,119.97823647000041,53326.80159168 2025-03-09,06:00:48.000,68,11084910,13925,0,1741500047,12936.706404570003,119.93594169000426,53326.25659632001 2025-03-09,06:00:49.000,68,11084882,13725,0,1741500048,12936.827658149989,119.89364691000083,53325.71858808 2025-03-09,06:00:50.000,68,11084901,13565,0,1741500049,12936.854603389998,119.84430299999804,53325.117695760004 2025-03-09,06:00:51.000,68,11084893,13605,0,1741500050,12936.948911729989,119.68922214000486,53324.59366176 2025-03-09,06:00:52.000,68,11084875,13485,0,1741500051,12937.002802209994,119.57643606000056,53324.02071792 2025-03-09,06:00:53.000,68,11084905,13605,0,1741500052,12936.942175419994,119.54823954000312,53323.53860664 2025-03-09,06:00:54.000,68,11084888,13725,0,1741500053,12936.719877189993,119.48479737000162,53323.01457264 2025-03-09,06:00:55.000,68,11084892,13765,0,1741500054,12936.383061690001,119.24512695000158,53322.48355152 2025-03-09,06:00:56.000,68,11084927,14165,0,1741500055,12935.93172891999,118.9138178400026,53321.93156904 2025-03-09,06:00:57.000,68,11084891,13725,0,1741500056,12935.561231869993,118.63890176999848,53321.463432 2025-03-09,06:00:58.000,68,11084809,13725,0,1741500057,12935.318724709992,118.57545960000425,53320.91144952 2025-03-09,06:00:59.000,68,11084851,13685,0,1741500058,12935.332197329997,118.6670982900032,53320.36645416001 2025-03-09,06:01:00.000,68,11084852,13405,0,1741500059,12935.648803899989,118.70234393999999,53319.870368640004 2025-03-09,06:01:01.000,68,11084907,13605,0,1741500060,12936.19444500999,118.52611569000146,53319.45114144 2025-03-09,06:01:02.000,68,11084878,13445,0,1741500061,12936.760295049993,118.24415048999799,53319.04588848001 2025-03-09,06:01:03.000,68,11084910,13845,0,1741500062,12937.245309369995,118.06792223999946,53318.65460976 2025-03-09,06:01:04.000,68,11084865,13685,0,1741500063,12937.528234389996,118.08906963000481,53318.263331040005 2025-03-09,06:01:05.000,68,11084878,13565,0,1741500064,12937.710114759997,118.18775745000312,53317.88602656 2025-03-09,06:01:06.000,68,11084883,13845,0,1741500065,12937.784214170002,118.37103483000101,53317.52968344 2025-03-09,06:01:07.000,68,11084847,13445,0,1741500066,12937.797686789992,118.60365612000169,53317.19430168 2025-03-09,06:01:08.000,68,11084879,13525,0,1741500067,12937.844840960002,118.93496523000067,53316.803022960004 2025-03-09,06:01:09.000,68,11084862,13325,0,1741500068,12938.033457639998,119.2239795600035,53316.48161544001 2025-03-09,06:01:10.000,68,11084874,13485,0,1741500069,12938.22881062999,119.36496215999796,53316.17418216001 2025-03-09,06:01:11.000,68,11084839,13605,0,1741500070,12938.45784517,119.28742172999773,53315.85277464 2025-03-09,06:01:12.000,68,11084931,13605,0,1741500071,12938.646461849996,119.1111934799992,53315.51739288 2025-03-09,06:01:13.000,68,11084896,13925,0,1741500072,12938.565626129996,118.9772600100041,53315.22393384 2025-03-09,06:01:14.000,68,11084846,13245,0,1741500073,12938.22881062999,118.69529481000063,53314.90252632001 2025-03-09,06:01:15.000,68,11084866,13685,0,1741500074,12937.568652249996,118.25119962000463,53314.51823472001 2025-03-09,06:01:16.000,68,11084885,13605,0,1741500075,12936.814185529998,117.70841661000304,53314.07804616 2025-03-09,06:01:17.000,68,11084874,13925,0,1741500076,12936.302225970001,117.4053040200015,53313.69375456 2025-03-09,06:01:18.000,68,11084879,13405,0,1741500077,12935.81047533999,117.21497751000425,53313.162733440004 2025-03-09,06:01:19.000,68,11084895,13685,0,1741500078,12935.453450909998,116.9471105699995,53312.6945964 2025-03-09,06:01:20.000,68,11084854,13525,0,1741500079,12935.103162790001,116.38318016999983,53312.296330560006 2025-03-09,06:01:21.000,68,11084893,13445,0,1741500080,12934.6383574,115.47384240000247,53311.73037384 2025-03-09,06:01:22.000,68,11084888,13885,0,1741500081,12934.281332969993,114.58565202000318,53311.18537848 2025-03-09,06:01:23.000,68,11084887,13365,0,1741500082,12933.957990089992,113.73270729000069,53310.61243464001 2025-03-09,06:01:24.000,68,11084908,13765,0,1741500083,12933.547075179995,112.98549951000314,53310.0744264 2025-03-09,06:01:25.000,68,11084909,13405,0,1741500084,12933.216995989998,112.39337258999876,53309.52943104 2025-03-09,06:01:26.000,68,11084866,13645,0,1741500085,12932.866707870002,111.97042479000083,53309.05430688001 2025-03-09,06:01:27.000,68,11084884,13725,0,1741500086,12932.637673329991,111.57567351000034,53308.586169840004 2025-03-09,06:01:28.000,68,11084832,13685,0,1741500087,12932.55683760999,111.14567658000306,53308.05514872001 2025-03-09,06:01:29.000,68,11084878,13925,0,1741500088,12932.637673329991,110.56764792000467,53307.62194728001 2025-03-09,06:01:30.000,68,11084881,13565,0,1741500089,12932.833026319997,110.01076665000437,53307.27259128 2025-03-09,06:01:31.000,68,11084915,13365,0,1741500090,12933.001434069993,109.24241148000146,53306.8952868 2025-03-09,06:01:32.000,68,11084882,13845,0,1741500091,12933.190050749989,108.36127023000154,53306.53195656 2025-03-09,06:01:33.000,68,11084875,13365,0,1741500092,12933.466239459995,107.59291505999863,53306.17561344 2025-03-09,06:01:34.000,68,11084896,13325,0,1741500093,12933.75590078999,106.99373901000217,53305.81927032 2025-03-09,06:01:35.000,68,11084911,13925,0,1741500094,12934.011880569997,106.54259468999953,53305.51183704001 2025-03-09,06:01:36.000,68,11084875,13525,0,1741500095,12934.180288319993,106.12669602000096,53305.19741664001 2025-03-09,06:01:37.000,68,11084880,13405,0,1741500096,12934.139870459992,105.76014125999791,53304.88299624 2025-03-09,06:01:38.000,68,11084837,13365,0,1741500097,12933.964726400001,105.30194781000318,53304.582550080006 2025-03-09,06:01:39.000,68,11084914,13725,0,1741500098,12933.769373409996,104.66752611000265,53304.2052456 2025-03-09,06:01:40.000,68,11084880,13965,0,1741500099,12933.5605478,104.04720267000084,53303.84890248 2025-03-09,06:01:41.000,68,11084855,13405,0,1741500100,12933.230468609989,103.43392835999839,53303.48557224 2025-03-09,06:01:42.000,68,11084917,13325,0,1741500101,12932.644409640001,102.79950665999786,53303.1571776 2025-03-09,06:01:43.000,68,11084813,13765,0,1741500102,12931.964042329993,102.0029549700048,53302.80083448 2025-03-09,06:01:44.000,68,11084881,13765,0,1741500103,12931.357774429991,101.17115763000038,53302.353658800006 2025-03-09,06:01:45.000,68,11084904,14005,0,1741500104,12930.744770219993,100.31821289999789,53302.018277040006 2025-03-09,06:01:46.000,68,11084867,13605,0,1741500105,12930.226074350001,99.4441207800046,53301.626998319996 2025-03-09,06:01:47.000,68,11084874,13645,0,1741500106,12929.653487999989,98.54183213999931,53301.28462944 2025-03-09,06:01:48.000,68,11084866,13565,0,1741500107,12928.979856999991,97.69593654000346,53300.92828632 2025-03-09,06:01:49.000,68,11084897,13565,0,1741500108,12928.252335519988,97.04036745000485,53300.52303336 2025-03-09,06:01:50.000,68,11084836,13405,0,1741500109,12927.53828665999,96.624468779999,53300.152716000004 2025-03-09,06:01:51.000,68,11084887,13525,0,1741500110,12926.884864589993,96.26496315000259,53299.838295600006 2025-03-09,06:01:52.000,68,11084858,13525,0,1741500111,12926.25838775999,95.9688996900004,53299.47496536001 2025-03-09,06:01:53.000,68,11084838,13365,0,1741500112,12925.672328790002,95.55300102000183,53299.09067376001 2025-03-09,06:01:54.000,68,11084853,13565,0,1741500113,12925.08626982,95.17234800000006,53298.83913744 2025-03-09,06:01:55.000,68,11084894,13885,0,1741500114,12924.567573949993,94.83398976000171,53298.53170416 2025-03-09,06:01:56.000,68,11084895,13845,0,1741500115,12924.10950487,94.56612282000424,53298.25221936001 2025-03-09,06:01:57.000,68,11084837,13525,0,1741500116,12923.78616199,94.19251893000182,53298.06356712001 2025-03-09,06:01:58.000,68,11084885,13645,0,1741500117,12923.597545309989,93.7202272200011,53297.874914880005 2025-03-09,06:01:59.000,68,11084886,13645,0,1741500118,12923.402192319998,93.20564073000423,53297.72818536001 2025-03-09,06:02:00.000,68,11084841,13605,0,1741500119,12923.253993500002,92.64171033000457,53297.57446872 2025-03-09,06:02:01.000,68,11084893,13405,0,1741500120,12922.944123239991,92.1482712299985,53297.51158464001 2025-03-09,06:02:02.000,68,11084856,13445,0,1741500121,12922.331119029994,91.84515864000423,53297.44171344001 2025-03-09,06:02:03.000,68,11084846,13405,0,1741500122,12921.596861239996,91.6548321299997,53297.30895816 2025-03-09,06:02:04.000,68,11084888,13765,0,1741500123,12920.801976659997,91.42221083999902,53297.17620288001 2025-03-09,06:02:05.000,68,11084925,13685,0,1741500124,12920.034037319994,91.23893346000114,53297.02947336001 2025-03-09,06:02:06.000,68,11084879,13765,0,1741500125,12919.333461080001,91.0979508599994,53296.85479536 2025-03-09,06:02:07.000,68,11084870,13485,0,1741500126,12918.646357459998,90.87237869999808,53296.71505296 2025-03-09,06:02:08.000,68,11084841,13525,0,1741500127,12918.026616939991,90.51992220000102,53296.52640072001 2025-03-09,06:02:09.000,68,11084848,13405,0,1741500128,12917.58202047999,90.01943397000286,53296.44255528 2025-03-09,06:02:10.000,68,11084857,13405,0,1741500129,12917.211523429993,89.52599487000407,53296.35172272 2025-03-09,06:02:11.000,68,11084854,13565,0,1741500130,12916.68609124999,89.18763662999845,53296.23992880001 2025-03-09,06:02:12.000,68,11084859,13885,0,1741500131,12916.106768589998,88.94796620999841,53296.2049932 2025-03-09,06:02:13.000,68,11084863,13685,0,1741500132,12915.561127479996,88.60960797000007,53296.198006080005 2025-03-09,06:02:14.000,68,11084868,13445,0,1741500133,12915.359038179995,88.28534799000045,53296.18403184 2025-03-09,06:02:15.000,68,11084894,13405,0,1741500134,12915.581336409996,87.97518626999954,53296.198006080005 2025-03-09,06:02:16.000,68,11084889,13325,0,1741500135,12915.951833459992,87.71436846000142,53296.28185152 2025-03-09,06:02:17.000,68,11084897,13845,0,1741500136,12916.079823349988,87.41830499999924,53296.33774848001 2025-03-09,06:02:18.000,68,11084885,13405,0,1741500137,12915.877734050002,87.16453632000048,53296.35870984001 2025-03-09,06:02:19.000,68,11084842,13685,0,1741500138,12915.39271973,86.98125894000259,53296.42159392 2025-03-09,06:02:20.000,68,11084848,13645,0,1741500139,12914.799924450002,86.74158852000255,53296.42159392 2025-03-09,06:02:21.000,68,11084879,13285,0,1741500140,12914.37553692,86.60060592000082,53296.50543936001 2025-03-09,06:02:22.000,68,11084857,13365,0,1741500141,12914.281228579996,86.4737215799978,53296.44255528 2025-03-09,06:02:23.000,68,11084859,13645,0,1741500142,12914.368800609991,86.45257418999972,53296.54037496 2025-03-09,06:02:24.000,68,11084866,13325,0,1741500143,12914.301437509996,86.54421287999867,53296.62422040001 2025-03-09,06:02:25.000,68,11084880,14045,0,1741500144,12914.11282083,86.5865076600021,53296.67313024001 2025-03-09,06:02:26.000,68,11084909,13885,0,1741500145,12913.627806509998,86.72749026000383,53296.68710448 2025-03-09,06:02:27.000,68,11084899,13525,0,1741500146,12913.11584695,86.82617808000214,53296.701078720005 2025-03-09,06:02:28.000,68,11084886,13245,0,1741500147,12912.637568939994,87.0799467600009,53296.74300144001 2025-03-09,06:02:29.000,68,11084887,13765,0,1741500148,12912.051509969991,87.39715761000116,53296.76396280001 2025-03-09,06:02:30.000,68,11084858,13605,0,1741500149,12911.337461109993,87.62977890000184,53296.81287264001 2025-03-09,06:02:31.000,68,11084858,13405,0,1741500150,12910.63014855999,87.68617194000399,53296.88274384 2025-03-09,06:02:32.000,68,11084830,13685,0,1741500151,12910.077771139993,87.65092628999992,53297.02248624 2025-03-09,06:02:33.000,68,11084842,13965,0,1741500152,12909.491712169991,87.58748411999841,53297.16222864 2025-03-09,06:02:34.000,68,11084874,13725,0,1741500153,12908.952807369998,87.64387716000056,53297.26703544001 2025-03-09,06:02:35.000,68,11084879,13765,0,1741500154,12908.420638880001,87.87649845000124,53297.469661920004 2025-03-09,06:02:36.000,68,11084867,13285,0,1741500155,12907.814370979999,88.20780756000022,53297.60940432001 2025-03-09,06:02:37.000,68,11084842,13245,0,1741500156,12907.03295901999,88.44747798000026,53297.7421596 2025-03-09,06:02:38.000,68,11084889,13645,0,1741500157,12906.318910159993,88.57436232000327,53297.93779896001 2025-03-09,06:02:39.000,68,11084908,13765,0,1741500158,12905.80021429,88.52501841000048,53298.140425440004 2025-03-09,06:02:40.000,68,11084833,13245,0,1741500159,12905.5374982,88.25010234000365,53298.36401328 2025-03-09,06:02:41.000,68,11084874,13645,0,1741500160,12905.288254729989,87.8342036699978,53298.74830488 2025-03-09,06:02:42.000,68,11084867,13645,0,1741500161,12904.877339819992,87.4253541299986,53299.05573816 2025-03-09,06:02:43.000,68,11084844,13405,0,1741500162,12904.37211656999,87.19273283999792,53299.35618432001 2025-03-09,06:02:44.000,68,11084853,13365,0,1741500163,12903.644595090002,86.95306241999788,53299.75445016 2025-03-09,06:02:45.000,68,11084881,13565,0,1741500164,12902.748665859988,86.76273591000063,53300.103806160005 2025-03-09,06:02:46.000,68,11084922,13485,0,1741500165,12901.906627109995,86.56536027000402,53300.453162159996 2025-03-09,06:02:47.000,68,11084883,13325,0,1741500166,12901.131951459996,86.38208288999886,53300.823479520004 2025-03-09,06:02:48.000,68,11084871,13485,0,1741500167,12900.310121639988,86.27634594000119,53301.15187416001 2025-03-09,06:02:49.000,68,11084896,13765,0,1741500168,12899.42092872,86.26929681000183,53301.46629456001 2025-03-09,06:02:50.000,68,11084882,13765,0,1741500169,12898.49805424999,86.45962331999908,53301.794689199996 2025-03-09,06:02:51.000,68,11084893,13405,0,1741500170,12897.858104799998,86.71339199999784,53302.13007096 2025-03-09,06:02:52.000,68,11084845,13245,0,1741500171,12897.272045829995,87.10814327999833,53302.43750424 2025-03-09,06:02:53.000,68,11084896,14005,0,1741500172,12896.504106489992,87.61568064000312,53302.76589888 2025-03-09,06:02:54.000,68,11084863,13565,0,1741500173,12895.89783858999,88.13731625999935,53303.15019048 2025-03-09,06:02:55.000,68,11084956,13605,0,1741500174,12895.601440949999,88.52501841000048,53303.51352072 2025-03-09,06:02:56.000,68,11084898,13485,0,1741500175,12895.648595119994,88.6871484000003,53303.911786560006 2025-03-09,06:02:57.000,68,11084856,13925,0,1741500176,12895.77658500999,88.8986223000029,53304.393897840004 2025-03-09,06:02:58.000,68,11084870,13405,0,1741500177,12895.87762965999,89.25812792999932,53304.80613792 2025-03-09,06:02:59.000,68,11084894,13565,0,1741500178,12895.88436597,89.56124052000087,53305.33017192 2025-03-09,06:03:00.000,68,11084835,13685,0,1741500179,12895.668804049994,89.948942670002,53305.84721880001 2025-03-09,06:03:01.000,68,11084941,13645,0,1741500180,12895.554286779989,90.56926611000381,53306.32933008001 2025-03-09,06:03:02.000,68,11084931,13565,0,1741500181,12895.76311239,91.309424760002,53306.79746712 2025-03-09,06:03:03.000,68,11084856,13885,0,1741500182,12896.295280879996,92.02843602000212,53307.29355264 2025-03-09,06:03:04.000,68,11084857,13445,0,1741500183,12896.9823845,92.67695598000137,53307.90841920001 2025-03-09,06:03:05.000,68,11084884,13405,0,1741500184,12897.554970849997,93.24088638000103,53308.43245320001 2025-03-09,06:03:06.000,68,11084873,13925,0,1741500185,12897.965885759993,93.81186591000005,53308.94950008 2025-03-09,06:03:07.000,68,11084886,13565,0,1741500186,12898.28249233,94.50268065000273,53309.35475304 2025-03-09,06:03:08.000,68,11084869,13565,0,1741500187,12898.45763638999,95.27103581999836,53309.829877200005 2025-03-09,06:03:09.000,68,11084923,13845,0,1741500188,12898.52499949,95.92660491000424,53310.263078640004 2025-03-09,06:03:10.000,68,11084897,14005,0,1741500189,12898.42395484,96.37070010000025,53310.71025432001 2025-03-09,06:03:11.000,68,11084886,13445,0,1741500190,12898.40374591,96.68086182000116,53311.13646864 2025-03-09,06:03:12.000,68,11084881,13565,0,1741500191,12898.37680066999,96.94872875999863,53311.506786000005 2025-03-09,06:03:13.000,68,11084863,13405,0,1741500192,12898.15450243999,97.20954657000402,53311.93300032001 2025-03-09,06:03:14.000,68,11084885,13525,0,1741500193,12897.723378599992,97.46331525000278,53312.26139496 2025-03-09,06:03:15.000,68,11084906,13405,0,1741500194,12897.150792249995,97.85806653000327,53312.575815359996 2025-03-09,06:03:16.000,68,11084859,13365,0,1741500195,12896.382852909992,98.32330911000463,53312.86228728 2025-03-09,06:03:17.000,68,11084875,13925,0,1741500196,12895.594704639989,98.71101125999849,53313.16972056 2025-03-09,06:03:18.000,68,11084849,14005,0,1741500197,12894.76613851,99.09166428000026,53313.26055312 2025-03-09,06:03:19.000,68,11084908,13645,0,1741500198,12894.079034889997,99.4441207800046,53313.46317960001 2025-03-09,06:03:20.000,68,11084846,13685,0,1741500199,12893.56033901999,99.71903685000143,53313.665806080004 2025-03-09,06:03:21.000,68,11084890,13245,0,1741500200,12893.25720506999,99.8882159700006,53313.77061288 2025-03-09,06:03:22.000,68,11084876,13605,0,1741500201,12893.189841969994,99.87411771000188,53313.89638104001 2025-03-09,06:03:23.000,68,11084913,13525,0,1741500202,12893.210050899994,99.8529703200038,53314.01516208001 2025-03-09,06:03:24.000,68,11084919,13565,0,1741500203,12893.236996139989,99.78247902000294,53314.05009768 2025-03-09,06:03:25.000,68,11084844,13685,0,1741500204,12893.243732449999,99.76838076000422,53314.16189160001 2025-03-09,06:03:26.000,68,11084933,13605,0,1741500205,12893.135951489989,99.72608598000079,53314.238749920005 2025-03-09,06:03:27.000,68,11084873,13405,0,1741500206,12893.129215179993,99.7895281500023,53314.25971128001 2025-03-09,06:03:28.000,68,11084864,13525,0,1741500207,12893.56033901999,99.90936335999868,53314.29464688 2025-03-09,06:03:29.000,68,11084900,13885,0,1741500208,12894.51689503999,99.94460901000275,53314.30163400001 2025-03-09,06:03:30.000,68,11084884,13205,0,1741500209,12895.291570690002,100.02919857000234,53314.39246656 2025-03-09,06:03:31.000,68,11084921,13405,0,1741500210,12895.749639769994,100.19837769000151,53314.48329912 2025-03-09,06:03:32.000,68,11084917,13765,0,1741500211,12896.268335640001,100.31116376999853,53314.504260480004 2025-03-09,06:03:33.000,68,11084911,13365,0,1741500212,12896.989120809994,100.47329375999834,53314.66496424001 2025-03-09,06:03:34.000,68,11084920,13445,0,1741500213,12897.810950630002,100.50149028000305,53314.7557968 2025-03-09,06:03:35.000,68,11084950,13645,0,1741500214,12898.646253070001,100.48739202000434,53314.88156496001 2025-03-09,06:03:36.000,68,11084899,13205,0,1741500215,12899.468082889995,100.48739202000434,53315.077204320005 2025-03-09,06:03:37.000,68,11084892,13725,0,1741500216,12900.357275809998,100.42394985000283,53315.25188232 2025-03-09,06:03:38.000,68,11084876,13565,0,1741500217,12901.293622899997,100.37460594000004,53315.4195732 2025-03-09,06:03:39.000,68,11084905,13605,0,1741500218,12902.331014639996,100.30411463999917,53315.580276960005 2025-03-09,06:03:40.000,68,11084876,13405,0,1741500219,12903.307779589995,100.19132856000215,53315.77591632 2025-03-09,06:03:41.000,68,11084913,13725,0,1741500220,12904.385589189995,100.07149334999849,53316.02046552 2025-03-09,06:03:42.000,68,11084856,13525,0,1741500221,12905.160264839993,99.8529703200038,53316.251040480005 2025-03-09,06:03:43.000,68,11084889,13485,0,1741500222,12905.71264225999,99.63444729000184,53316.43969272001 2025-03-09,06:03:44.000,68,11084863,13325,0,1741500223,12906.096611929992,99.3947768700018,53316.57943512001 2025-03-09,06:03:45.000,68,11084923,13525,0,1741500224,12906.298701229993,99.02822210999875,53316.74013888 2025-03-09,06:03:46.000,68,11084841,14205,0,1741500225,12906.500790529994,98.6264216999989,53316.79603584001 2025-03-09,06:03:47.000,68,11084851,13765,0,1741500226,12906.588362559989,98.04134391000116,53316.89385552001 2025-03-09,06:03:48.000,68,11084897,13445,0,1741500227,12906.534472079999,97.37167656000383,53316.93577824 2025-03-09,06:03:49.000,68,11084931,13685,0,1741500228,12906.453636359998,96.75840225000138,53316.86590704001 2025-03-09,06:03:50.000,68,11084883,13525,0,1741500229,12906.473845289998,96.12398055000085,53316.8868684 2025-03-09,06:03:51.000,68,11084903,13565,0,1741500230,12906.393009569998,95.4754605900016,53316.76110024 2025-03-09,06:03:52.000,68,11084869,13205,0,1741500231,12906.042721450001,94.90448106000258,53316.7121904 2025-03-09,06:03:53.000,68,11084872,13725,0,1741500232,12905.51055295999,94.38989456999843,53316.60738360001 2025-03-09,06:03:54.000,68,11084871,13765,0,1741500233,12904.884076130002,93.98809415999858,53316.537512400006 2025-03-09,06:03:55.000,68,11084891,13885,0,1741500234,12904.217181439999,93.53694984000322,53316.35584728 2025-03-09,06:03:56.000,68,11084858,13485,0,1741500235,12903.617649849992,93.10695290999865,53316.20911776 2025-03-09,06:03:57.000,68,11084873,13285,0,1741500236,12903.03832719,92.76154554000095,53316.09732384 2025-03-09,06:03:58.000,68,11084868,13925,0,1741500237,12902.438795599992,92.44433469000069,53315.90867160001 2025-03-09,06:03:59.000,68,11084882,13565,0,1741500238,12901.81231876999,92.12007471000106,53315.77591632 2025-03-09,06:04:00.000,68,11084895,13405,0,1741500239,12901.145424080001,91.66893038999842,53315.51739288 2025-03-09,06:04:01.000,68,11084905,13685,0,1741500240,12900.438111529998,91.23188433000178,53315.33572776001 2025-03-09,06:04:02.000,68,11084862,13765,0,1741500241,12899.70385374,90.7172978400049,53315.09816568001 2025-03-09,06:04:03.000,68,11084899,13525,0,1741500242,12899.380510859999,90.1956622200014,53314.81868088 2025-03-09,06:04:04.000,68,11084884,13485,0,1741500243,12899.70385374,89.52599487000407,53314.525221840006 2025-03-09,06:04:05.000,68,11084945,13885,0,1741500244,12900.357275809998,88.91272056000162,53314.308621120006 2025-03-09,06:04:06.000,68,11084888,13485,0,1741500245,12900.646937139994,88.21485668999958,53314.04311056001 2025-03-09,06:04:07.000,68,11084910,13445,0,1741500246,12900.525683559994,87.55928760000097,53313.903368160005 2025-03-09,06:04:08.000,68,11084843,13485,0,1741500247,12900.000251379992,86.84027634000086,53313.67978032001 2025-03-09,06:04:09.000,68,11084863,13685,0,1741500248,12899.279466209999,86.27634594000119,53313.42125688001 2025-03-09,06:04:10.000,68,11084879,13325,0,1741500249,12898.45763638999,85.81110335999983,53313.16972056 2025-03-09,06:04:11.000,68,11084870,13525,0,1741500250,12897.723378599992,85.40930294999998,53312.86927440001 2025-03-09,06:04:12.000,68,11084895,13565,0,1741500251,12897.02280236,84.97225689000334,53312.61773808 2025-03-09,06:04:13.000,68,11084917,13605,0,1741500252,12896.335698739997,84.53521082999941,53312.345240400005 2025-03-09,06:04:14.000,68,11084894,13485,0,1741500253,12895.648595119994,83.97832955999911,53312.07972984001 2025-03-09,06:04:15.000,68,11084972,13445,0,1741500254,12894.873919469996,83.44964481000352,53311.856142 2025-03-09,06:04:16.000,68,11084909,13285,0,1741500255,12893.957781309997,82.89981267000258,53311.59761856001 2025-03-09,06:04:17.000,68,11084921,13125,0,1741500256,12893.122478869998,82.3217840100042,53311.3670436 2025-03-09,06:04:18.000,68,11084889,13725,0,1741500257,12892.50947466,81.7155588300011,53311.171404240005 2025-03-09,06:04:19.000,68,11084867,13765,0,1741500258,12892.132241299994,81.23621799000102,53311.02467472001 2025-03-09,06:04:20.000,68,11084851,13565,0,1741500259,12891.957097239989,80.95425279000483,53310.9128808 2025-03-09,06:04:21.000,68,11084836,13565,0,1741500260,12891.835843659988,80.8767123600046,53310.933842160004 2025-03-09,06:04:22.000,68,11084841,13085,0,1741500261,12891.539446019997,80.7004841099988,53310.87095808 2025-03-09,06:04:23.000,68,11084891,13285,0,1741500262,12891.034222769995,80.36917499999981,53310.80108688 2025-03-09,06:04:24.000,68,11084867,13645,0,1741500263,12890.670462029993,79.91803068000445,53310.731215679996 2025-03-09,06:04:25.000,68,11084865,13405,0,1741500264,12890.81866084999,79.5162302700046,53310.82204824 2025-03-09,06:04:26.000,68,11084855,13765,0,1741500265,12891.296938859996,79.24836332999985,53310.836022480005 2025-03-09,06:04:27.000,68,11084838,14285,0,1741500266,12891.707853769993,79.14262638000218,53310.96877776 2025-03-09,06:04:28.000,68,11084819,13445,0,1741500267,12891.781953179998,79.01574203999917,53311.08057168 2025-03-09,06:04:29.000,68,11084909,13405,0,1741500268,12891.660699599997,78.90295596000215,53311.19236560001 2025-03-09,06:04:30.000,68,11084857,13685,0,1741500269,12891.781953179998,78.92410335000022,53311.41595344 2025-03-09,06:04:31.000,68,11084871,13485,0,1741500270,12892.071614509994,79.19901942000433,53311.59063144 2025-03-09,06:04:32.000,68,11084886,13565,0,1741500271,12892.42863894,79.81934285999887,53311.856142 2025-03-09,06:04:33.000,68,11084858,13925,0,1741500272,12892.765454439992,80.43261717000132,53312.058768480005 2025-03-09,06:04:34.000,68,11084866,13405,0,1741500273,12893.048379459993,80.83441758000117,53312.38716312001 2025-03-09,06:04:35.000,68,11084849,13485,0,1741500274,12893.236996139989,81.29966016000253,53312.68760928 2025-03-09,06:04:36.000,68,11084872,13605,0,1741500275,12893.66138366999,81.8142466499994,53312.897222880005 2025-03-09,06:04:37.000,68,11084898,14045,0,1741500276,12893.930836070002,82.29358748999948,53313.19766904 2025-03-09,06:04:38.000,68,11084861,13725,0,1741500277,12893.775900939996,82.51211052000144,53313.48414096 2025-03-09,06:04:39.000,68,11084892,13645,0,1741500278,12893.371722339994,82.80817398000363,53313.76362576 2025-03-09,06:04:40.000,68,11084860,13725,0,1741500279,12893.203314589999,83.21702352000284,53314.022149200006 2025-03-09,06:04:41.000,68,11084877,13445,0,1741500280,12893.183105659999,83.6822661000042,53314.29464688 2025-03-09,06:04:42.000,68,11084845,13925,0,1741500281,12893.183105659999,84.0629191199987,53314.60208016 2025-03-09,06:04:43.000,68,11084912,13565,0,1741500282,12893.169633039994,84.45062126999983,53314.94444904 2025-03-09,06:04:44.000,68,11084845,13725,0,1741500283,12893.284150309999,84.7678321200001,53315.32874064 2025-03-09,06:04:45.000,68,11084894,13605,0,1741500284,12893.290886619994,85.077993840001,53315.77591632 2025-03-09,06:04:46.000,68,11084903,13925,0,1741500285,12893.331304479994,85.34586077999847,53316.1881564 2025-03-09,06:04:47.000,68,11084906,13645,0,1741500286,12893.513184849995,85.59258032999787,53316.754113120005 2025-03-09,06:04:48.000,68,11084879,13685,0,1741500287,12893.910627140001,85.6701207599981,53317.29910848001 2025-03-09,06:04:49.000,68,11084864,13525,0,1741500288,12894.119452749997,85.62077685000258,53317.89301368 2025-03-09,06:04:50.000,68,11084865,13405,0,1741500289,12893.998199169997,85.62077685000258,53318.50089312001 2025-03-09,06:04:51.000,68,11084847,13605,0,1741500290,12893.62096580999,85.77585771000304,53319.04588848001 2025-03-09,06:04:52.000,68,11084856,13565,0,1741500291,12893.142687799998,85.86044727000262,53319.66075504 2025-03-09,06:04:53.000,68,11084895,14245,0,1741500292,12892.44211155999,86.00142987000436,53320.26164736 2025-03-09,06:04:54.000,68,11084866,13965,0,1741500293,12891.620281739997,86.05782290999923,53320.77170712001 2025-03-09,06:04:55.000,68,11084880,13725,0,1741500294,12890.731088819994,86.2270020299984,53321.37259944001 2025-03-09,06:04:56.000,68,11084856,13445,0,1741500295,12889.94967686,86.48077071000444,53321.86169784 2025-03-09,06:04:57.000,68,11084899,13765,0,1741500296,12889.430980989993,87.0306028499981,53322.350796239996 2025-03-09,06:04:58.000,68,11084887,13685,0,1741500297,12889.114374420002,87.41830499999924,53322.97963704001 2025-03-09,06:04:59.000,68,11084845,13725,0,1741500298,12888.75061368,87.58748411999841,53323.53161952001 2025-03-09,06:05:00.000,68,11084857,13805,0,1741500299,12888.050037439993,87.44650152000395,53324.02770504 2025-03-09,06:05:01.000,68,11084870,13325,0,1741500300,12887.046327249998,87.18568370999856,53324.59366176 2025-03-09,06:05:02.000,68,11084873,13525,0,1741500301,12885.800109899988,86.896669380003,53324.96397912001 2025-03-09,06:05:03.000,68,11084865,13325,0,1741500302,12884.789663399999,86.87552198999765,53325.36923208 2025-03-09,06:05:04.000,68,11084886,13485,0,1741500303,12884.217077050002,87.07289763000153,53325.78147216001 2025-03-09,06:05:05.000,68,11084869,13485,0,1741500304,12883.74553534999,87.28437153000414,53326.03300848 2025-03-09,06:05:06.000,68,11084866,13565,0,1741500305,12882.977596010001,87.45355065000331,53326.29851904 2025-03-09,06:05:07.000,68,11084890,13285,0,1741500306,12882.175975119993,87.32666631000029,53326.53608112 2025-03-09,06:05:08.000,68,11084874,13565,0,1741500307,12881.320463749995,87.1433889300024,53326.82255304 2025-03-09,06:05:09.000,68,11084895,14005,0,1741500308,12880.545788099997,87.1433889300024,53327.1579348 2025-03-09,06:05:10.000,68,11084892,13645,0,1741500309,12880.0742464,87.34076456999901,53327.38850976001 2025-03-09,06:05:11.000,68,11084872,13565,0,1741500310,12879.697013039993,87.43240325999795,53327.64703320001 2025-03-09,06:05:12.000,68,11084884,13445,0,1741500311,12879.272625509991,87.4887963000001,53327.88459528 2025-03-09,06:05:13.000,68,11084886,13885,0,1741500312,12878.551840339998,87.53109108000353,53328.15010584001 2025-03-09,06:05:14.000,68,11084888,13645,0,1741500313,12877.55486646,87.72846672000014,53328.35273232 2025-03-09,06:05:15.000,68,11084869,13245,0,1741500314,12876.786927119996,88.20075843000086,53328.52741032 2025-03-09,06:05:16.000,68,11084944,13605,0,1741500315,12876.47032054999,88.68009927000094,53328.709075440005 2025-03-09,06:05:17.000,68,11084864,13485,0,1741500316,12876.295176489999,89.16648924000037,53328.89772768001 2025-03-09,06:05:18.000,68,11084916,13445,0,1741500317,12876.005515159988,89.56828965000022,53329.12830264 2025-03-09,06:05:19.000,68,11084871,13525,0,1741500318,12875.385774639995,89.89959875999921,53329.3938132 2025-03-09,06:05:20.000,68,11084892,13845,0,1741500319,12874.786243049988,90.11812179000117,53329.57547832 2025-03-09,06:05:21.000,68,11084921,13405,0,1741500320,12874.489845409997,90.32959569000377,53329.82002752 2025-03-09,06:05:22.000,68,11084888,13565,0,1741500321,12874.166502529995,90.44943090000015,53330.02265400001 2025-03-09,06:05:23.000,68,11084852,13805,0,1741500322,12873.620861419993,90.42828351000207,53330.218293360005 2025-03-09,06:05:24.000,68,11084867,13565,0,1741500323,12872.81924053,90.47057828999823,53330.40694560001 2025-03-09,06:05:25.000,68,11084881,13605,0,1741500324,12872.064773810001,90.63270827999804,53330.52572664001 2025-03-09,06:05:26.000,68,11084864,13645,0,1741500325,12871.49892377,90.81598566000321,53330.672456160006 2025-03-09,06:05:27.000,68,11084878,13605,0,1741500326,12871.128426720003,90.95696825999767,53330.78425008001 2025-03-09,06:05:28.000,68,11084876,13765,0,1741500327,12870.973491589997,91.00631217000046,53330.95892808001 2025-03-09,06:05:29.000,68,11084878,13725,0,1741500328,12870.636676089991,91.05565608000325,53331.04277352 2025-03-09,06:05:30.000,68,11084888,13965,0,1741500329,12869.989990329988,91.10499998999876,53331.04277352 2025-03-09,06:05:31.000,68,11084837,13485,0,1741500330,12869.538657559991,91.17549128999963,53331.12661896001 2025-03-09,06:05:32.000,68,11084909,13565,0,1741500331,12869.828318890002,91.16139303000091,53331.2104644 2025-03-09,06:05:33.000,68,11084849,14045,0,1741500332,12870.724248120001,91.11204911999812,53331.30129696 2025-03-09,06:05:34.000,68,11084852,13605,0,1741500333,12871.74143093,90.95696825999767,53331.48296208001 2025-03-09,06:05:35.000,68,11084861,14125,0,1741500334,12872.468952409989,90.90057522000279,53331.65065296001 2025-03-09,06:05:36.000,68,11084873,13845,0,1741500335,12873.068483999996,91.02745955999853,53331.8043696 2025-03-09,06:05:37.000,68,11084908,14205,0,1741500336,12873.445717360002,91.07680347000132,53331.91616352001 2025-03-09,06:05:38.000,68,11084823,13885,0,1741500337,12873.432244739997,91.13319651000347,53332.06988016 2025-03-09,06:05:39.000,68,11084823,13725,0,1741500338,12873.270573299997,91.33057215000008,53332.15372560001 2025-03-09,06:05:40.000,68,11084860,13565,0,1741500339,12873.263836990001,91.56319344000076,53332.25154528001 2025-03-09,06:05:41.000,68,11084893,13925,0,1741500340,12873.115638169991,91.58434082999884,53332.32141648001 2025-03-09,06:05:42.000,68,11084867,14245,0,1741500341,12872.805767909995,91.60548822000419,53332.447184640005 2025-03-09,06:05:43.000,68,11084881,13405,0,1741500342,12872.69798695,91.72532343000057,53332.46814600001 2025-03-09,06:05:44.000,68,11084856,13965,0,1741500343,12872.516106579998,92.15532035999786,53332.63583688001 2025-03-09,06:05:45.000,68,11084887,13765,0,1741500344,12871.86268451,92.59236642000178,53332.614875520005 2025-03-09,06:05:46.000,68,11084844,14085,0,1741500345,12871.135163029998,93.19859160000487,53332.65679824001 2025-03-09,06:05:47.000,68,11084883,13445,0,1741500346,12870.805083840001,93.67793243999768,53332.663785360004 2025-03-09,06:05:48.000,68,11084867,14045,0,1741500347,12870.960018969992,94.07268371999817,53332.69173384 2025-03-09,06:05:49.000,68,11084849,13925,0,1741500348,12871.566286869995,94.53087717000017,53332.71968232 2025-03-09,06:05:50.000,68,11084865,13605,0,1741500349,12872.098455359992,94.99611975000153,53332.74064368 2025-03-09,06:05:51.000,68,11084897,13845,0,1741500350,12872.186027390002,95.44726407000417,53332.89436032001 2025-03-09,06:05:52.000,68,11084930,13765,0,1741500351,12871.963729160001,95.94775230000232,53332.92230880001 2025-03-09,06:05:53.000,68,11084854,13925,0,1741500352,12871.53260531999,96.4270931400024,53332.92929592 2025-03-09,06:05:54.000,68,11084905,13765,0,1741500353,12871.236207679998,96.7725005100001,53332.85942472 2025-03-09,06:05:55.000,68,11084884,13965,0,1741500354,12871.074536239998,97.22364483000274,53332.89436032001 2025-03-09,06:05:56.000,68,11084887,13845,0,1741500355,12870.892655869997,97.6747891499981,53332.93628304 2025-03-09,06:05:57.000,68,11084938,13965,0,1741500356,12870.589521919996,98.19642477000161,53332.89436032001 2025-03-09,06:05:58.000,68,11084895,13765,0,1741500357,12870.47500464999,98.6405199600049,53332.91532168 2025-03-09,06:05:59.000,68,11084874,13685,0,1741500358,12870.872446939997,99.28903992000414,53332.89436032001 2025-03-09,06:06:00.000,68,11084884,14005,0,1741500359,12871.337252329999,99.95870727000147,53332.93628304 2025-03-09,06:06:01.000,68,11084906,13485,0,1741500360,12871.956992849991,100.3464094200026,53333.08301256 2025-03-09,06:06:02.000,68,11084872,13605,0,1741500361,12872.69125063999,100.63542374999815,53333.13890952001 2025-03-09,06:06:03.000,68,11084849,13565,0,1741500362,12873.385090570002,100.97378199000377,53333.2716648 2025-03-09,06:06:04.000,68,11084886,14045,0,1741500363,12873.82968702999,101.37558240000362,53333.37647160001 2025-03-09,06:06:05.000,68,11084875,13605,0,1741500364,12874.07219418999,101.7421371599994,53333.47429128001 2025-03-09,06:06:06.000,68,11084849,14005,0,1741500365,12874.13282097999,102.03820062000159,53333.60005944 2025-03-09,06:06:07.000,68,11084887,13765,0,1741500366,12874.422482310001,102.30606755999906,53333.669930640004 2025-03-09,06:06:08.000,68,11084869,13725,0,1741500367,12875.10958592999,102.44000103000144,53333.76775032 2025-03-09,06:06:09.000,68,11084922,13765,0,1741500368,12875.992042539998,102.55983623999782,53333.94242832 2025-03-09,06:06:10.000,68,11084897,13565,0,1741500369,12876.37601221,102.64442580000468,53334.18697752001 2025-03-09,06:06:11.000,68,11084851,13605,0,1741500370,12876.301912799994,102.73606449000363,53334.36864264 2025-03-09,06:06:12.000,68,11084922,13645,0,1741500371,12876.126768739989,102.9404892599996,53334.62017896001 2025-03-09,06:06:13.000,68,11084819,13565,0,1741500372,12876.436639,103.13786490000348,53334.843766800004 2025-03-09,06:06:14.000,68,11084887,13445,0,1741500373,12877.164160480002,103.20130706999771,53335.011457680004 2025-03-09,06:06:15.000,68,11084890,13645,0,1741500374,12877.73001051999,103.09557012000005,53335.297929600005 2025-03-09,06:06:16.000,68,11084888,13485,0,1741500375,12877.66938372999,103.08147186000133,53335.42369776 2025-03-09,06:06:17.000,68,11084891,13525,0,1741500376,12877.029434279997,103.32819141000073,53335.66125984 2025-03-09,06:06:18.000,68,11084869,13485,0,1741500377,12875.715853829992,103.61720574000356,53335.752092400005 2025-03-09,06:06:19.000,68,11084912,13525,0,1741500378,12874.24060194,103.99785875999805,53335.75907952 2025-03-09,06:06:20.000,68,11084905,13565,0,1741500379,12873.358145329992,104.23048004999873,53335.73811816 2025-03-09,06:06:21.000,68,11084909,13685,0,1741500380,12872.92028518,104.44195395000133,53335.73811816 2025-03-09,06:06:22.000,68,11084916,13725,0,1741500381,12872.590205989989,104.61818219999986,53335.80798936 2025-03-09,06:06:23.000,68,11084891,13525,0,1741500382,12872.199500009992,104.70982088999881,53335.870873440006 2025-03-09,06:06:24.000,68,11084901,13925,0,1741500383,12871.808794029996,104.73096828000416,53335.91279616001 2025-03-09,06:06:25.000,68,11084913,13485,0,1741500384,12871.66059521,104.67457524000201,53335.90580904 2025-03-09,06:06:26.000,68,11084933,13405,0,1741500385,12871.49218745999,104.7944104499984,53335.9966416 2025-03-09,06:06:27.000,68,11084860,13925,0,1741500386,12870.993700519997,105.04112999999779,53336.08048704001 2025-03-09,06:06:28.000,68,11084851,13925,0,1741500387,12870.50194989,105.37948824000341,53336.14337112 2025-03-09,06:06:29.000,68,11084936,13645,0,1741500388,12870.387432619995,105.70374822000304,53336.2411908 2025-03-09,06:06:30.000,68,11084868,13765,0,1741500389,12870.569312989996,105.85882908000349,53336.352984720004 2025-03-09,06:06:31.000,68,11084892,13365,0,1741500390,12870.899392179992,106.09849950000353,53336.44381728001 2025-03-09,06:06:32.000,68,11084917,13525,0,1741500391,12871.162108269993,106.38751382999908,53336.57657256 2025-03-09,06:06:33.000,68,11084894,13285,0,1741500392,12871.249680299989,106.66947903000255,53336.688366480004 2025-03-09,06:06:34.000,68,11084835,13525,0,1741500393,12871.55281424999,106.87390379999852,53336.79317328 2025-03-09,06:06:35.000,68,11084864,13725,0,1741500394,12872.071510119997,107.13472161000391,53336.974838400005 2025-03-09,06:06:36.000,68,11084882,13565,0,1741500395,12872.138873219992,107.26160594999965,53337.12855504 2025-03-09,06:06:37.000,68,11084900,13725,0,1741500396,12871.82226665,107.40258855000138,53337.191439120004 2025-03-09,06:06:38.000,68,11084879,14045,0,1741500397,12871.39114280999,107.49422724000033,53337.2892588 2025-03-09,06:06:39.000,68,11084928,13405,0,1741500398,12871.114954099998,107.63520984000206,53337.359130000004 2025-03-09,06:06:40.000,68,11084890,14005,0,1741500399,12871.088008860002,107.79029070000252,53337.42201408001 2025-03-09,06:06:41.000,68,11084884,13525,0,1741500400,12871.162108269993,107.9101259099989,53337.4639368 2025-03-09,06:06:42.000,68,11084894,13685,0,1741500401,12871.013909449997,107.83963460999803,53337.61765344001 2025-03-09,06:06:43.000,68,11084900,13845,0,1741500402,12870.34027845,107.81143809000059,53337.68053752 2025-03-09,06:06:44.000,68,11084879,13605,0,1741500403,12869.417403979991,107.91717503999826,53337.80630568001 2025-03-09,06:06:45.000,68,11084938,13725,0,1741500404,12868.514738439997,108.19209111000237,53337.97399656001 2025-03-09,06:06:46.000,68,11084888,13605,0,1741500405,12867.591863969988,108.3330737100041,53338.050854880006 2025-03-09,06:06:47.000,68,11084915,13445,0,1741500406,12866.850869869995,108.34012284000346,53338.20457152 2025-03-09,06:06:48.000,68,11084885,13565,0,1741500407,12866.197447799997,108.3683193600009,53338.3023912 2025-03-09,06:06:49.000,68,11084932,13925,0,1741500408,12865.70569717,108.40356500999769,53338.37924952001 2025-03-09,06:06:50.000,68,11084923,13405,0,1741500409,12865.46319001,108.52340022000135,53338.581876000004 2025-03-09,06:06:51.000,68,11084866,13805,0,1741500410,12865.40256322,108.75602151000203,53338.6866828 2025-03-09,06:06:52.000,68,11084901,13765,0,1741500411,12865.47666262999,109.11552713999845,53338.819438080005 2025-03-09,06:06:53.000,68,11084885,13805,0,1741500412,12865.59791620999,109.46093451000343,53339.02206456 2025-03-09,06:06:54.000,68,11084894,13365,0,1741500413,12865.48339894,109.65126102000067,53339.24565240001 2025-03-09,06:06:55.000,68,11084872,13485,0,1741500414,12865.173528679989,109.80634188000113,53339.44827888 2025-03-09,06:06:56.000,68,11084890,13405,0,1741500415,12864.917548899997,110.00371751999774,53339.62295688 2025-03-09,06:06:57.000,68,11084923,13525,0,1741500416,12864.816504249997,110.0883070800046,53339.79064776 2025-03-09,06:06:58.000,68,11084910,13525,0,1741500417,12865.133110819988,110.03191404000245,53339.95135152 2025-03-09,06:06:59.000,68,11084872,14085,0,1741500418,12865.50360787,110.09535621000396,53340.13301664001 2025-03-09,06:07:00.000,68,11084914,13445,0,1741500419,12865.779796579991,110.21519142000034,53340.31468176 2025-03-09,06:07:01.000,68,11084931,13445,0,1741500420,12865.975149569997,110.39141966999887,53340.58717944001 2025-03-09,06:07:02.000,68,11084905,13325,0,1741500421,12866.244601969993,110.68748313000106,53340.86666424 2025-03-09,06:07:03.000,68,11084892,13685,0,1741500422,12866.453427579989,111.08223441000155,53341.11121344001 2025-03-09,06:07:04.000,68,11084898,13845,0,1741500423,12866.547735919994,111.46288743000332,53341.44659520001 2025-03-09,06:07:05.000,68,11084953,13765,0,1741500424,12866.77677045999,111.89993348999997,53341.74005424001 2025-03-09,06:07:06.000,68,11084890,13405,0,1741500425,12867.443665149993,112.18189869000344,53342.07543600001 2025-03-09,06:07:07.000,68,11084925,13445,0,1741500426,12868.487793200002,112.44976563000091,53342.43177912001 2025-03-09,06:07:08.000,68,11084917,13245,0,1741500427,12869.666647450002,112.85861517000012,53342.92087752 2025-03-09,06:07:09.000,68,11084925,13525,0,1741500428,12870.858974319992,113.3027103600034,53343.41696304001 2025-03-09,06:07:10.000,68,11084878,13285,0,1741500429,12871.956992849991,113.84549336999771,53343.86413872 2025-03-09,06:07:11.000,68,11084898,13445,0,1741500430,12872.927021489995,114.5010624600036,53344.416121199996 2025-03-09,06:07:12.000,68,11084902,13765,0,1741500431,12873.715169759998,115.17777894000028,53344.92618096001 2025-03-09,06:07:13.000,68,11084936,13165,0,1741500432,12874.510054339997,115.650070650001,53345.4641892 2025-03-09,06:07:14.000,68,11084878,13445,0,1741500433,12875.527237149996,115.92498671999783,53345.9882232 2025-03-09,06:07:15.000,68,11084903,13765,0,1741500434,12876.423166379995,116.22105018000002,53346.55417992001 2025-03-09,06:07:16.000,68,11084954,13405,0,1741500435,12876.867762839996,116.65104711000458,53347.05725256001 2025-03-09,06:07:17.000,68,11084906,13565,0,1741500436,12877.204578340003,117.20792838000489,53347.5253896 2025-03-09,06:07:18.000,68,11084891,14045,0,1741500437,12877.514448599999,117.8141535600007,53348.00051376 2025-03-09,06:07:19.000,68,11084921,13925,0,1741500438,12877.83105516999,118.31464178999886,53348.475637920004 2025-03-09,06:07:20.000,68,11084904,13605,0,1741500439,12878.262179010002,118.70234393999999,53348.859929520004 2025-03-09,06:07:21.000,68,11084946,13405,0,1741500440,12878.679830229994,118.89267045000452,53349.2721696 2025-03-09,06:07:22.000,68,11084911,13365,0,1741500441,12878.962755249995,119.19578303999879,53349.69139680001 2025-03-09,06:07:23.000,68,11084889,13765,0,1741500442,12879.063799899996,119.42135520000011,53350.0407528 2025-03-09,06:07:24.000,68,11084927,13485,0,1741500443,12878.942546319995,119.5059447599997,53350.285302 2025-03-09,06:07:25.000,68,11084897,13765,0,1741500444,12878.484477239988,119.55528867000248,53350.57177392 2025-03-09,06:07:26.000,68,11084968,13565,0,1741500445,12878.046617089996,119.67512387999886,53350.88619432001 2025-03-09,06:07:27.000,68,11084870,13565,0,1741500446,12877.602020629995,119.87249952000275,53351.039910960004 2025-03-09,06:07:28.000,68,11084874,13525,0,1741500447,12877.083324760002,120.2742999300026,53351.24952456001 2025-03-09,06:07:29.000,68,11084895,13365,0,1741500448,12876.38948482999,120.75364077000268,53351.41721544001 2025-03-09,06:07:30.000,68,11084904,13565,0,1741500449,12875.43292880999,121.19773595999868,53351.612854800005 2025-03-09,06:07:31.000,68,11084934,13605,0,1741500450,12874.32143766,121.36691507999785,53351.65477752001 2025-03-09,06:07:32.000,68,11084830,13725,0,1741500451,12873.10216555,121.49379942000087,53351.79451992 2025-03-09,06:07:33.000,68,11084877,13485,0,1741500452,12871.970465469996,121.64183115000196,53351.86439112 2025-03-09,06:07:34.000,68,11084907,13925,0,1741500453,12870.912864799997,121.78986288000306,53351.88535248 2025-03-09,06:07:35.000,68,11084924,13565,0,1741500454,12869.936099849998,121.95904200000223,53351.87137824001 2025-03-09,06:07:36.000,68,11084942,13645,0,1741500455,12868.945862279994,122.2269089399997,53351.878365360004 2025-03-09,06:07:37.000,68,11084905,13925,0,1741500456,12867.90173423,122.44543197000166,53351.84342976001 2025-03-09,06:07:38.000,68,11084914,14165,0,1741500457,12866.70267105,122.46657935999974,53351.7875328 2025-03-09,06:07:39.000,68,11084838,13565,0,1741500458,12865.55749834999,122.19871242000227,53351.70368736001 2025-03-09,06:07:40.000,68,11084864,13525,0,1741500459,12864.351698859995,121.86035418000392,53351.52900936 2025-03-09,06:07:41.000,68,11084918,13845,0,1741500460,12863.05832733999,121.70527332000347,53351.35433136 2025-03-09,06:07:42.000,68,11084891,13885,0,1741500461,12861.84579154,121.67707679999876,53351.16567912 2025-03-09,06:07:43.000,68,11084883,13405,0,1741500462,12860.68040990999,121.83920678999857,53350.98401400001 2025-03-09,06:07:44.000,68,11084903,13565,0,1741500463,12859.54870983,122.05068069000117,53350.774400400005 2025-03-09,06:07:45.000,68,11084852,14045,0,1741500464,12858.518054399996,122.2269089399997,53350.52286408 2025-03-09,06:07:46.000,68,11084873,13365,0,1741500465,12857.325727529991,122.15641763999884,53350.32722472 2025-03-09,06:07:47.000,68,11084914,13725,0,1741500466,12856.180554829996,122.1634667699982,53350.01280432 2025-03-09,06:07:48.000,68,11084825,13365,0,1741500467,12854.981491649996,122.23395806999906,53349.75428088 2025-03-09,06:07:49.000,68,11084875,13725,0,1741500468,12853.829582639992,122.49477588000445,53349.383963520006 2025-03-09,06:07:50.000,68,11084906,13645,0,1741500469,12852.879762930002,122.6851023900017,53348.9577492 2025-03-09,06:07:51.000,68,11084897,13605,0,1741500470,12851.768271779998,122.74149543000385,53348.51057352 2025-03-09,06:07:52.000,68,11084925,13525,0,1741500471,12850.663516939989,122.60756196000148,53348.091346320005 2025-03-09,06:07:53.000,68,11084915,13525,0,1741500472,12849.329727559998,122.36084241000208,53347.49744112 2025-03-09,06:07:54.000,68,11084908,13525,0,1741500473,12848.245181649989,122.21281068000098,53346.95943288001 2025-03-09,06:07:55.000,68,11084871,13205,0,1741500474,12847.140426809994,122.05772982000053,53346.47732160001 2025-03-09,06:07:56.000,68,11084920,13605,0,1741500475,12846.103035069995,121.98723851999966,53345.918352 2025-03-09,06:07:57.000,68,11084849,13805,0,1741500476,12845.166687979996,121.87445244000264,53345.43624072 2025-03-09,06:07:58.000,68,11084901,13285,0,1741500477,12844.358330779993,121.6700276699994,53344.93316808 2025-03-09,06:07:59.000,68,11084865,13765,0,1741500478,12843.81268966999,121.43740637999872,53344.39515984001 2025-03-09,06:08:00.000,68,11084943,13845,0,1741500479,12843.421983689994,121.19773595999868,53343.87811296 2025-03-09,06:08:01.000,68,11084902,13205,0,1741500480,12843.50955571999,121.10609726999974,53343.48683424001 2025-03-09,06:08:02.000,68,11084893,13405,0,1741500481,12843.77227180999,121.02150771000015,53343.05363280001 2025-03-09,06:08:03.000,68,11084898,13405,0,1741500482,12843.73185394999,120.90872163000313,53342.62043136001 2025-03-09,06:08:04.000,68,11084877,13885,0,1741500483,12843.421983689994,120.7324933800046,53342.26408824001 2025-03-09,06:08:05.000,68,11084871,13845,0,1741500484,12842.963914610002,120.49987209000392,53341.85184816 2025-03-09,06:08:06.000,68,11084882,13685,0,1741500485,12842.404800879995,120.55626512999879,53341.453582320006 2025-03-09,06:08:07.000,68,11084865,13725,0,1741500486,12841.913050249997,120.85937772000034,53341.04134224001 2025-03-09,06:08:08.000,68,11084923,13485,0,1741500487,12841.677279399992,121.2259324800034,53340.62211504 2025-03-09,06:08:09.000,68,11084866,13325,0,1741500488,12841.724433570002,121.3880624700032,53340.14699088 2025-03-09,06:08:10.000,68,11084906,13605,0,1741500489,12841.764851430002,121.3246203000017,53339.755712160004 2025-03-09,06:08:11.000,68,11084893,13365,0,1741500490,12841.596443679991,121.3598659499985,53339.32949784 2025-03-09,06:08:12.000,68,11084867,13725,0,1741500491,12841.367409139995,121.69117506000475,53338.99411608 2025-03-09,06:08:13.000,68,11084879,13325,0,1741500492,12841.41456330999,122.14936850999948,53338.60982448 2025-03-09,06:08:14.000,68,11084880,14045,0,1741500493,12841.650334159996,122.4736284899991,53338.28142984 2025-03-09,06:08:15.000,68,11084903,13445,0,1741500494,12842.007358589988,122.88247802999831,53338.02290640001 2025-03-09,06:08:16.000,68,11084824,13525,0,1741500495,12842.425009809995,123.18559061999986,53337.743421600004 2025-03-09,06:08:17.000,68,11084861,13725,0,1741500496,12842.76182531,123.46755582000333,53337.43598832 2025-03-09,06:08:18.000,68,11084875,13325,0,1741500497,12843.159267599993,123.6719805899993,53337.24733608 2025-03-09,06:08:19.000,68,11084800,13805,0,1741500498,12843.48934678999,123.85525797000446,53337.08663232001 2025-03-09,06:08:20.000,68,11084845,13805,0,1741500499,12843.89352538999,124.05263361000107,53336.91195432 2025-03-09,06:08:21.000,68,11084819,13605,0,1741500500,12844.560420079993,124.15837055999873,53336.77919904001 2025-03-09,06:08:22.000,68,11084849,13845,0,1741500501,12845.328359419997,124.17246882000472,53336.6953536 2025-03-09,06:08:23.000,68,11084898,13405,0,1741500502,12846.062617209995,124.21476360000088,53336.61150816001 2025-03-09,06:08:24.000,68,11084868,13485,0,1741500503,12846.588049389997,124.36279533000197,53336.50670136 2025-03-09,06:08:25.000,68,11084902,13565,0,1741500504,12846.904655959988,124.5883674900033,53336.422855920006 2025-03-09,06:08:26.000,68,11084838,13325,0,1741500505,12847.25494408,124.91967660000228,53336.373946080006 2025-03-09,06:08:27.000,68,11084851,13885,0,1741500506,12847.672595299991,125.13115050000488,53336.29708776001 2025-03-09,06:08:28.000,68,11084906,13645,0,1741500507,12848.049828659998,125.33557527000085,53336.21324232 2025-03-09,06:08:29.000,68,11084872,13445,0,1741500508,12848.238445339994,125.50475439000002,53336.17830672001 2025-03-09,06:08:30.000,68,11084895,13765,0,1741500509,12848.299072129994,125.73032655000134,53336.05253856 2025-03-09,06:08:31.000,68,11084836,13725,0,1741500510,12848.299072129994,125.89245654000115,53335.98965448001 2025-03-09,06:08:32.000,68,11084863,13445,0,1741500511,12848.319281059994,125.97704610000073,53335.919783280006 2025-03-09,06:08:33.000,68,11084876,13725,0,1741500512,12848.245181649989,126.03343914000288,53335.74510528001 2025-03-09,06:08:34.000,68,11084876,13485,0,1741500513,12848.177818549993,126.13917609000055,53335.72414392001 2025-03-09,06:08:35.000,68,11084882,13605,0,1741500514,12848.150873309998,126.18147087000398,53335.59138864 2025-03-09,06:08:36.000,68,11084900,13405,0,1741500515,12848.103719139988,126.20966739000141,53335.47959472 2025-03-09,06:08:37.000,68,11084858,13565,0,1741500516,12848.029619729998,126.20966739000141,53335.35382656 2025-03-09,06:08:38.000,68,11084865,13525,0,1741500517,12847.854475669992,126.16737260999798,53335.17216144001 2025-03-09,06:08:39.000,68,11084875,13525,0,1741500518,12847.686067919996,126.11097957000311,53335.032419040006 2025-03-09,06:08:40.000,68,11084848,13765,0,1741500519,12847.55134171999,125.81491611000092,53334.82280544 2025-03-09,06:08:41.000,68,11084837,13765,0,1741500520,12847.49745124,125.44836134999787,53334.64812744001 2025-03-09,06:08:42.000,68,11084889,13925,0,1741500521,12847.57828696,125.05361007000465,53334.508385040004 2025-03-09,06:08:43.000,68,11084879,13605,0,1741500522,12847.524396479996,124.72230095999839,53334.32671992 2025-03-09,06:08:44.000,68,11084873,13405,0,1741500523,12847.29536194,124.49672880000435,53334.14505480001 2025-03-09,06:08:45.000,68,11084945,13765,0,1741500524,12847.100008949994,124.3416479400039,53333.96338968 2025-03-09,06:08:46.000,68,11084869,13645,0,1741500525,12846.945073819988,124.1301740400013,53333.75377608 2025-03-09,06:08:47.000,68,11084804,13525,0,1741500526,12846.864238099988,124.02443709000363,53333.502239760004 2025-03-09,06:08:48.000,68,11084884,13325,0,1741500527,12846.729511899997,123.99624056999892,53333.31358752 2025-03-09,06:08:49.000,68,11084925,13645,0,1741500528,12846.662148800002,124.01033883000491,53333.117948160005 2025-03-09,06:08:50.000,68,11084860,13485,0,1741500529,12846.372487469991,124.05968274000043,53332.831476240004 2025-03-09,06:08:51.000,68,11084846,13525,0,1741500530,12846.07608983,124.14427230000001,53332.57993992 2025-03-09,06:08:52.000,68,11084885,13565,0,1741500531,12845.759483259993,124.24296011999832,53332.40526192 2025-03-09,06:08:53.000,68,11084843,13525,0,1741500532,12845.328359419997,124.27820577000239,53332.09084152 2025-03-09,06:08:54.000,68,11084841,13405,0,1741500533,12844.762509379994,124.28525490000175,53331.79039536001 2025-03-09,06:08:55.000,68,11084930,13325,0,1741500534,12844.412221259998,124.17951795000408,53331.46898784 2025-03-09,06:08:56.000,68,11084861,13645,0,1741500535,12844.122559930001,124.0808301299985,53331.20347728 2025-03-09,06:08:57.000,68,11084849,13765,0,1741500536,12843.805953359995,124.00328969999828,53330.85412128 2025-03-09,06:08:58.000,68,11084916,13445,0,1741500537,12843.260312249993,123.9468966600034,53330.58861072 2025-03-09,06:08:59.000,68,11084821,13645,0,1741500538,12842.74161638,124.01033883000491,53330.2322676 2025-03-09,06:09:00.000,68,11084901,13605,0,1741500539,12842.445218739995,124.10197752000386,53329.847976 2025-03-09,06:09:01.000,68,11084833,13605,0,1741500540,12842.169030029989,124.13722317000065,53329.44272304001 2025-03-09,06:09:02.000,68,11084903,13605,0,1741500541,12841.650334159996,124.17246882000472,53329.10734128001 2025-03-09,06:09:03.000,68,11084879,13285,0,1741500542,12841.15858353,124.0808301299985,53328.71606256 2025-03-09,06:09:04.000,68,11084810,13525,0,1741500543,12840.619678729992,123.86230710000382,53328.35273232 2025-03-09,06:09:05.000,68,11084858,13485,0,1741500544,12840.087510239995,123.65083320000122,53327.968440720004 2025-03-09,06:09:06.000,68,11084899,13405,0,1741500545,12839.454297099997,123.46755582000333,53327.59812336001 2025-03-09,06:09:07.000,68,11084867,13725,0,1741500546,12838.746984549995,123.30542583000351,53327.28370296 2025-03-09,06:09:08.000,68,11084871,13685,0,1741500547,12838.241761299993,123.10100106000027,53326.8435144 2025-03-09,06:09:09.000,68,11084929,13445,0,1741500548,12837.851055319996,122.90362542000366,53326.54306824 2025-03-09,06:09:10.000,68,11084865,13485,0,1741500549,12837.49403088999,122.72739716999786,53326.11685392001 2025-03-09,06:09:11.000,68,11084913,13645,0,1741500550,12836.961862399992,122.50887414000317,53325.78147216001 2025-03-09,06:09:12.000,68,11084897,13925,0,1741500551,12836.369067119995,122.20576155000163,53325.285386640004 2025-03-09,06:09:13.000,68,11084864,13725,0,1741500552,12835.762799219992,122.00133677999838,53324.84519808001 2025-03-09,06:09:14.000,68,11084893,13445,0,1741500553,12835.01506880999,121.77576462000434,53324.40500952 2025-03-09,06:09:15.000,68,11084858,13605,0,1741500554,12834.011358619995,121.70527332000347,53324.00674368001 2025-03-09,06:09:16.000,68,11084912,13605,0,1741500555,12832.832504369995,121.76166635999834,53323.50367104001 2025-03-09,06:09:17.000,68,11084856,13565,0,1741500556,12831.849003110001,121.97314026000095,53323.01457264 2025-03-09,06:09:18.000,68,11084925,13725,0,1741500557,12831.215789969989,122.1634667699982,53322.47656440001 2025-03-09,06:09:19.000,68,11084913,13445,0,1741500558,12830.737511959996,122.36084241000208,53322.071311440006 2025-03-09,06:09:20.000,68,11084897,13605,0,1741500559,12830.084089889999,122.45953023000038,53321.568238800006 2025-03-09,06:09:21.000,68,11084889,13485,0,1741500560,12829.174688039995,122.50887414000317,53321.10010176 2025-03-09,06:09:22.000,68,11084867,13645,0,1741500561,12828.06319688999,122.41723545000423,53320.57606776 2025-03-09,06:09:23.000,68,11084898,13645,0,1741500562,12826.796770609995,122.25510546000442,53320.07998224001 2025-03-09,06:09:24.000,68,11084906,13645,0,1741500563,12825.415827059995,122.19871242000227,53319.57690960001 2025-03-09,06:09:25.000,68,11084883,13405,0,1741500564,12824.12919185,122.13527025000076,53319.04588848001 2025-03-09,06:09:26.000,68,11084906,13405,0,1741500565,12823.098536419995,122.10707373000332,53318.51486736 2025-03-09,06:09:27.000,68,11084941,13565,0,1741500566,12822.418169110002,121.93084548000479,53317.96987200001 2025-03-09,06:09:28.000,68,11084932,13245,0,1741500567,12822.108298849991,121.66297854000004,53317.50173496 2025-03-09,06:09:29.000,68,11084860,13525,0,1741500568,12821.91294586,121.31757117000234,53316.94276536001 2025-03-09,06:09:30.000,68,11084891,13725,0,1741500569,12821.758010729995,120.88052510999842,53316.43969272001 2025-03-09,06:09:31.000,68,11084855,13445,0,1741500570,12821.555921429994,120.50692122000328,53315.964568560004 2025-03-09,06:09:32.000,68,11084853,13445,0,1741500571,12821.387513679998,120.3095455799994,53315.44053456 2025-03-09,06:09:33.000,68,11084907,13885,0,1741500572,12821.246051169997,120.31659470999875,53315.0352816 2025-03-09,06:09:34.000,68,11084889,13605,0,1741500573,12821.151742829992,120.49987209000392,53314.53220896 2025-03-09,06:09:35.000,68,11084904,13445,0,1741500574,12821.003544009996,120.78183729000011,53314.11298176001 2025-03-09,06:09:36.000,68,11084893,13725,0,1741500575,12820.929444599991,121.04265509999823,53313.67978032001 2025-03-09,06:09:37.000,68,11084866,13565,0,1741500576,12820.91597198,121.15544118000253,53313.32343720001 2025-03-09,06:09:38.000,68,11084874,13525,0,1741500577,12820.902499359996,121.13429379000445,53313.00202968 2025-03-09,06:09:39.000,68,11084870,13565,0,1741500578,12820.85534519,121.14134292000381,53312.64568656 2025-03-09,06:09:40.000,68,11084847,14045,0,1741500579,12820.801454709996,121.2893746500049,53312.296330560006 2025-03-09,06:09:41.000,68,11084829,13445,0,1741500580,12820.77450947,121.47265203000279,53312.04479424 2025-03-09,06:09:42.000,68,11084856,13685,0,1741500581,12820.68693743999,121.76166635999834,53311.7513352 2025-03-09,06:09:43.000,68,11084878,13645,0,1741500582,12820.68693743999,121.92379634999816,53311.4718504 2025-03-09,06:09:44.000,68,11084912,13525,0,1741500583,12820.65325589,121.96609113000159,53311.19935272 2025-03-09,06:09:45.000,68,11084829,13725,0,1741500584,12820.54547492999,122.04363156000181,53310.91986792 2025-03-09,06:09:46.000,68,11084902,13485,0,1741500585,12820.457902899994,122.19871242000227,53310.65435736 2025-03-09,06:09:47.000,68,11084914,13365,0,1741500586,12820.49158445,122.26215459000377,53310.36089832 2025-03-09,06:09:48.000,68,11084854,13845,0,1741500587,12820.478111829994,122.24805632999778,53310.13032336 2025-03-09,06:09:49.000,68,11084858,13645,0,1741500588,12820.269286219998,122.17051590000483,53309.80891584 2025-03-09,06:09:50.000,68,11084862,13445,0,1741500589,12820.222132049988,122.00133677999838,53309.60628936001 2025-03-09,06:09:51.000,68,11084890,13685,0,1741500590,12820.383803489989,121.71232245000283,53309.31981744001 2025-03-09,06:09:52.000,68,11084867,13645,0,1741500591,12820.58589278999,121.30347291000362,53309.04731976 2025-03-09,06:09:53.000,68,11084888,13565,0,1741500592,12820.882290429996,120.89462337000441,53308.89360312001 2025-03-09,06:09:54.000,68,11084877,13605,0,1741500593,12821.239314860002,120.50692122000328,53308.68398952 2025-03-09,06:09:55.000,68,11084864,13725,0,1741500594,12821.66370238999,120.01348212000448,53308.47437592 2025-03-09,06:09:56.000,68,11084907,13685,0,1741500595,12821.88600061999,119.5693869300012,53308.27873656 2025-03-09,06:09:57.000,68,11084865,13405,0,1741500596,12822.081353609996,119.3720112900046,53308.152968400005 2025-03-09,06:09:58.000,68,11084857,13845,0,1741500597,12822.364278629997,119.25217608000094,53308.02021312 2025-03-09,06:09:59.000,68,11084846,13645,0,1741500598,12822.633731029993,119.28742172999773,53307.83854800001 2025-03-09,06:10:00.000,68,11084840,13525,0,1741500599,12822.775193539994,119.42840432999947,53307.71277984001 2025-03-09,06:10:01.000,68,11084838,13485,0,1741500600,12822.728039369998,119.58348518999992,53307.5590632 2025-03-09,06:10:02.000,68,11084885,13565,0,1741500601,12822.458586970002,119.63987823000207,53307.39835944 2025-03-09,06:10:03.000,68,11084839,13245,0,1741500602,12822.02746312999,119.41430607000075,53307.16778448001 2025-03-09,06:10:04.000,68,11084878,13405,0,1741500603,12821.576130359994,119.11824260999856,53306.99310648 2025-03-09,06:10:05.000,68,11084856,13605,0,1741500604,12821.145006519997,118.92086697000195,53306.75554440001 2025-03-09,06:10:06.000,68,11084882,13605,0,1741500605,12820.72735529999,118.75873698000214,53306.545930800006 2025-03-09,06:10:07.000,68,11084953,13525,0,1741500606,12820.289495149998,118.68824568000127,53306.357278560004 2025-03-09,06:10:08.000,68,11084907,13725,0,1741500607,12819.932470719992,118.77283524000086,53306.11272936001 2025-03-09,06:10:09.000,68,11084870,13885,0,1741500608,12819.56870997999,118.89267045000452,53305.903115760004 2025-03-09,06:10:10.000,68,11084890,13845,0,1741500609,12819.22515816999,118.97021088000474,53305.69350216 2025-03-09,06:10:11.000,68,11084843,13445,0,1741500610,12818.962442079988,118.99840740000218,53305.44895296 2025-03-09,06:10:12.000,68,11084847,13485,0,1741500611,12818.753616469992,118.88562131999788,53305.204403760006 2025-03-09,06:10:13.000,68,11084884,13605,0,1741500612,12818.618890270001,118.75873698000214,53305.00876440001 2025-03-09,06:10:14.000,68,11084848,13885,0,1741500613,12818.585208719996,118.74463872000342,53304.74325384001 2025-03-09,06:10:15.000,68,11084922,13725,0,1741500614,12818.645835509997,118.95611261999875,53304.59652432 2025-03-09,06:10:16.000,68,11084854,13925,0,1741500615,12818.672780749992,119.3226673800018,53304.33800088001 2025-03-09,06:10:17.000,68,11084884,14005,0,1741500616,12818.632362889992,119.80905735000124,53304.198258480006 2025-03-09,06:10:18.000,68,11084895,13325,0,1741500617,12818.423537279996,120.33069297000475,53304.00261912001 2025-03-09,06:10:19.000,68,11084889,13765,0,1741500618,12818.17429381,120.78183729000011,53303.862876720006 2025-03-09,06:10:20.000,68,11084840,13485,0,1741500619,12817.877896169994,121.0779007500023,53303.674224480004 2025-03-09,06:10:21.000,68,11084860,13725,0,1741500620,12817.642125320002,121.19773595999868,53303.49255936 2025-03-09,06:10:22.000,68,11084862,13565,0,1741500621,12817.460244950002,121.23298161000275,53303.29692 2025-03-09,06:10:23.000,68,11084904,13645,0,1741500622,12817.399618160001,121.14134292000381,53303.16416472001 2025-03-09,06:10:24.000,68,11084854,13605,0,1741500623,12817.278364580001,121.08494988000166,53303.01743520001 2025-03-09,06:10:25.000,68,11084858,13325,0,1741500624,12817.03585742,121.16249031000189,53302.87769280001 2025-03-09,06:10:26.000,68,11084879,13565,0,1741500625,12816.712514539999,121.39511160000256,53302.7030148 2025-03-09,06:10:27.000,68,11084917,13565,0,1741500626,12816.254445459992,121.65592941000068,53302.53532392 2025-03-09,06:10:28.000,68,11084873,14085,0,1741500627,12815.71554066,121.83215765999921,53302.40955576 2025-03-09,06:10:29.000,68,11084872,13525,0,1741500628,12815.190108479997,121.92379634999816,53302.22090352 2025-03-09,06:10:30.000,68,11084876,13725,0,1741500629,12814.853292979991,121.881501570002,53302.046225520004 2025-03-09,06:10:31.000,68,11084906,13765,0,1741500630,12814.806138809996,121.77576462000434,53301.87853464 2025-03-09,06:10:32.000,68,11084856,13325,0,1741500631,12814.792666189991,121.69117506000475,53301.72481800001 2025-03-09,06:10:33.000,68,11084881,14085,0,1741500632,12814.75224832999,121.8180594000005,53301.57110136 2025-03-09,06:10:34.000,68,11084899,13405,0,1741500633,12814.442378069994,122.08592633999797,53301.396423360005 2025-03-09,06:10:35.000,68,11084867,13565,0,1741500634,12814.213343529998,122.325596759998,53301.24270672 2025-03-09,06:10:36.000,68,11084881,13605,0,1741500635,12813.957363749993,122.4383828400023,53301.08899008 2025-03-09,06:10:37.000,68,11084868,13445,0,1741500636,12813.647493489996,122.5864145700034,53301.00514464001 2025-03-09,06:10:38.000,68,11084898,13365,0,1741500637,12813.3174143,122.76264282000193,53300.76758256001 2025-03-09,06:10:39.000,68,11084899,13245,0,1741500638,12813.081643449994,122.81198673000472,53300.655788640004 2025-03-09,06:10:40.000,68,11084887,13765,0,1741500639,12812.960389869993,122.76969195000129,53300.51604624 2025-03-09,06:10:41.000,68,11084865,13485,0,1741500640,12812.818927359993,122.85428151000087,53300.31341976001 2025-03-09,06:10:42.000,68,11084893,13605,0,1741500641,12812.818927359993,123.00936237000133,53300.15970312 2025-03-09,06:10:43.000,68,11084876,13405,0,1741500642,12812.973862489998,123.12214844999835,53300.054896320005 2025-03-09,06:10:44.000,68,11084916,13565,0,1741500643,12813.33088691999,123.20673800999793,53299.90816680001 2025-03-09,06:10:45.000,68,11084865,13645,0,1741500644,12813.822637550002,123.23493453000265,53299.838295600006 2025-03-09,06:10:46.000,68,11084874,13485,0,1741500645,12814.166189359988,123.22083627000393,53299.719514560005 2025-03-09,06:10:47.000,68,11084896,13605,0,1741500646,12814.112298879998,123.32657322000159,53299.54483656001 2025-03-09,06:10:48.000,68,11084900,13845,0,1741500647,12813.896736959992,123.48165408000204,53299.4190684 2025-03-09,06:10:49.000,68,11084868,13485,0,1741500648,12813.613811939991,123.64378407000186,53299.18849344001 2025-03-09,06:10:50.000,68,11084868,13565,0,1741500649,12813.243314889995,123.72837363000144,53299.06272528 2025-03-09,06:10:51.000,68,11084874,13925,0,1741500650,12812.879554149993,123.76361927999824,53298.99285408001 2025-03-09,06:10:52.000,68,11084881,13605,0,1741500651,12812.596629129992,123.6367349400025,53298.811188960004 2025-03-09,06:10:53.000,68,11084924,13765,0,1741500652,12812.488848169996,123.36181886999839,53298.69240792 2025-03-09,06:10:54.000,68,11084907,13925,0,1741500653,12812.562947580001,123.00231324000197,53298.60856248001 2025-03-09,06:10:55.000,68,11084897,13845,0,1741500654,12812.704410090002,122.46657935999974,53298.61554960001 2025-03-09,06:10:56.000,68,11084887,13565,0,1741500655,12813.007544039989,121.85330505000456,53298.53869128001 2025-03-09,06:10:57.000,68,11084885,13525,0,1741500656,12813.3174143,121.43035724999936,53298.55266552 2025-03-09,06:10:58.000,68,11084870,13565,0,1741500657,12813.708120279996,120.94396727999992,53298.61554960001 2025-03-09,06:10:59.000,68,11084881,13765,0,1741500658,12814.206607219989,120.59151078000286,53298.60157536 2025-03-09,06:11:00.000,68,11084874,13525,0,1741500659,12814.765720949996,120.41528253000433,53298.6504852 2025-03-09,06:11:01.000,68,11084885,13445,0,1741500660,12815.297889439993,120.47872469999857,53298.67843368 2025-03-09,06:11:02.000,68,11084869,13925,0,1741500661,12815.62796862999,120.70429685999989,53298.73433064001 2025-03-09,06:11:03.000,68,11084818,13485,0,1741500662,12815.823321619995,121.01445858000079,53298.73433064001 2025-03-09,06:11:04.000,68,11084909,13765,0,1741500663,12815.75595852,121.21183422000468,53298.664459440006 2025-03-09,06:11:05.000,68,11084896,13925,0,1741500664,12815.62796862999,121.3246203000017,53298.664459440006 2025-03-09,06:11:06.000,68,11084861,13925,0,1741500665,12815.560605529994,121.23298161000275,53298.62253672 2025-03-09,06:11:07.000,68,11084884,13885,0,1741500666,12815.722276969995,120.94396727999992,53298.580614 2025-03-09,06:11:08.000,68,11084855,13605,0,1741500667,12815.97825675,120.49282296000456,53298.61554960001 2025-03-09,06:11:09.000,68,11084928,13445,0,1741500668,12816.368962729997,119.86545039000339,53298.60856248001 2025-03-09,06:11:10.000,68,11084912,13645,0,1741500669,12816.793350259999,119.16053739000199,53298.60856248001 2025-03-09,06:11:11.000,68,11084862,13685,0,1741500670,12817.231210409991,118.5190665600021,53298.580614 2025-03-09,06:11:12.000,68,11084866,13365,0,1741500671,12817.736433659993,118.09611876000417,53298.594588240005 2025-03-09,06:11:13.000,68,11084882,13765,0,1741500672,12818.19450274,117.78595704000327,53298.63651096001 2025-03-09,06:11:14.000,68,11084879,13885,0,1741500673,12818.517845620001,117.69431835000432,53298.61554960001 2025-03-09,06:11:15.000,68,11084862,13925,0,1741500674,12818.544790859996,117.76480964999791,53298.62952384 2025-03-09,06:11:16.000,68,11084912,13445,0,1741500675,12818.38985572999,117.87054660000285,53298.580614 2025-03-09,06:11:17.000,68,11084896,13645,0,1741500676,12818.27533846,118.01857833000395,53298.48279432 2025-03-09,06:11:18.000,68,11084868,13605,0,1741500677,12818.33596525,118.08906963000481,53298.48279432 2025-03-09,06:11:19.000,68,11084896,13845,0,1741500678,12818.571736099992,118.04677485000138,53298.45484584 2025-03-09,06:11:20.000,68,11084872,13485,0,1741500679,12818.847924809997,117.92693963999773,53298.43388448 2025-03-09,06:11:21.000,68,11084940,13605,0,1741500680,12819.137586139994,117.5674340100013,53298.405936 2025-03-09,06:11:22.000,68,11084886,13725,0,1741500681,12819.36662067999,117.10219142999995,53298.35003904001 2025-03-09,06:11:23.000,68,11084908,13445,0,1741500682,12819.56870997999,116.63694884999859,53298.24523224 2025-03-09,06:11:24.000,68,11084857,13805,0,1741500683,12819.838162380001,116.23514843999874,53298.210296640005 2025-03-09,06:11:25.000,68,11084898,13565,0,1741500684,12820.195186809993,115.76990586000466,53298.18234816001 2025-03-09,06:11:26.000,68,11084894,13365,0,1741500685,12820.619574339995,115.32581067000137,53298.09850272 2025-03-09,06:11:27.000,68,11084925,13525,0,1741500686,12820.990071389991,114.95925590999832,53298.10548984001 2025-03-09,06:11:28.000,68,11084863,13285,0,1741500687,12821.279732720002,114.62794679999934,53298.0216444 2025-03-09,06:11:29.000,68,11084897,13685,0,1741500688,12821.461613089989,114.43057116000273,53298.02863152 2025-03-09,06:11:30.000,68,11084903,13445,0,1741500689,12821.73106549,114.44466942000145,53297.972734560004 2025-03-09,06:11:31.000,68,11084853,13525,0,1741500690,12822.162189329996,114.71958548999828,53297.97972168 2025-03-09,06:11:32.000,68,11084873,13325,0,1741500691,12822.815611399994,115.17777894000028,53298.03561864001 2025-03-09,06:11:33.000,68,11084911,13605,0,1741500692,12823.677859080002,115.650070650001,53298.00068304 2025-03-09,06:11:34.000,68,11084907,13725,0,1741500693,12824.735459750002,115.81924977000017,53298.13343832001 2025-03-09,06:11:35.000,68,11084902,13725,0,1741500694,12825.77285149,115.92498671999783,53298.20330952001 2025-03-09,06:11:36.000,68,11084878,13805,0,1741500695,12826.80350691999,116.0095762800047,53298.377987520005 2025-03-09,06:11:37.000,68,11084917,13765,0,1741500696,12827.76679925,116.15760800999851,53298.475807200004 2025-03-09,06:11:38.000,68,11084918,13805,0,1741500697,12828.622310619998,116.34088539000368,53298.56663976001 2025-03-09,06:11:39.000,68,11084897,13565,0,1741500698,12829.22857852,116.38318016999983,53298.63651096001 2025-03-09,06:11:40.000,68,11084923,13445,0,1741500699,12829.720329149997,116.21400105000066,53298.75529200001 2025-03-09,06:11:41.000,68,11084887,13445,0,1741500700,12830.30638812,115.82629889999953,53298.832150320006 2025-03-09,06:11:42.000,68,11084903,13445,0,1741500701,12831.033909600003,115.3681054500048,53298.94394424001 2025-03-09,06:11:43.000,68,11084855,13525,0,1741500702,12831.61996856999,115.10023851000005,53299.097660880005 2025-03-09,06:11:44.000,68,11084938,13565,0,1741500703,12832.051092410002,115.18482806999964,53299.167532080006 2025-03-09,06:11:45.000,68,11084915,13525,0,1741500704,12832.421589459998,115.60072673999821,53299.27233888 2025-03-09,06:11:46.000,68,11084892,13565,0,1741500705,12832.852713299995,116.17875540000387,53299.30727448001 2025-03-09,06:11:47.000,68,11084895,13685,0,1741500706,12833.472453820003,116.80612796999776,53299.37714568001 2025-03-09,06:11:48.000,68,11084907,13725,0,1741500707,12834.12587589,117.11628968999867,53299.47496536001 2025-03-09,06:11:49.000,68,11084909,13805,0,1741500708,12834.637835449998,117.23612490000232,53299.57977216 2025-03-09,06:11:50.000,68,11084894,13725,0,1741500709,12834.961178329999,117.24317403000168,53299.67759184 2025-03-09,06:11:51.000,68,11084916,13525,0,1741500710,12835.021805119999,117.06694578000315,53299.782398639996 2025-03-09,06:11:52.000,68,11084940,13525,0,1741500711,12835.068959289994,116.90481579000334,53299.887205440005 2025-03-09,06:11:53.000,68,11084852,13805,0,1741500712,12835.37882954999,116.75678406000225,53299.950089519996 2025-03-09,06:11:54.000,68,11084925,13365,0,1741500713,12836.065933169994,116.64399797999795,53300.054896320005 2025-03-09,06:11:55.000,68,11084875,13445,0,1741500714,12837.056170739997,116.44662234000134,53300.13874176 2025-03-09,06:11:56.000,68,11084913,13765,0,1741500715,12838.208079750002,116.2069519200013,53300.2575228 2025-03-09,06:11:57.000,68,11084906,13765,0,1741500716,12839.245471490001,116.07301844999893,53300.31341976001 2025-03-09,06:11:58.000,68,11084909,13645,0,1741500717,12840.23570905999,115.98137975999998,53300.509059120006 2025-03-09,06:11:59.000,68,11084903,13485,0,1741500718,12841.30004604,116.01662541000405,53300.655788640004 2025-03-09,06:12:00.000,68,11084906,13405,0,1741500719,12842.4182735,116.0095762800047,53300.87238936 2025-03-09,06:12:01.000,68,11084910,13685,0,1741500720,12843.462401549994,115.93203585000447,53300.942260560005 2025-03-09,06:12:02.000,68,11084896,13405,0,1741500721,12844.371803399998,115.84039715999825,53301.15187416001 2025-03-09,06:12:03.000,68,11084908,13485,0,1741500722,12845.106061189996,115.67121803999908,53301.3055908 2025-03-09,06:12:04.000,68,11084868,13765,0,1741500723,12845.712329089998,115.43154761999904,53301.459307439996 2025-03-09,06:12:05.000,68,11084867,13325,0,1741500724,12846.33206960999,115.19892632999836,53301.65494680001 2025-03-09,06:12:06.000,68,11084913,13525,0,1741500725,12846.817083929993,114.99450156000239,53301.76674072 2025-03-09,06:12:07.000,68,11084873,13605,0,1741500726,12847.19431729,114.90286287000345,53301.899496000005 2025-03-09,06:12:08.000,68,11084880,13645,0,1741500727,12847.47724231,114.9099120000028,53302.03225128 2025-03-09,06:12:09.000,68,11084909,13845,0,1741500728,12847.57828696,115.0438454699979,53302.165006560004 2025-03-09,06:12:10.000,68,11084889,13685,0,1741500729,12847.625441129996,115.29056502000458,53302.31173608 2025-03-09,06:12:11.000,68,11084899,14405,0,1741500730,12847.645650059996,115.56548109000141,53302.36763304 2025-03-09,06:12:12.000,68,11084909,13605,0,1741500731,12847.766903639997,115.85449542000424,53302.41654288 2025-03-09,06:12:13.000,68,11084885,13805,0,1741500732,12847.915102459992,116.08006757999829,53302.55628528 2025-03-09,06:12:14.000,68,11084861,13885,0,1741500733,12848.191291169998,116.25629583000409,53302.67506632 2025-03-09,06:12:15.000,68,11084875,13845,0,1741500734,12848.662832869995,116.3056397399996,53302.81480872 2025-03-09,06:12:16.000,68,11084905,13485,0,1741500735,12849.107429329997,116.29154148000089,53302.94057688 2025-03-09,06:12:17.000,68,11084894,13685,0,1741500736,12849.403826969989,116.27744322000217,53303.10128064 2025-03-09,06:12:18.000,68,11084862,13845,0,1741500737,12849.700224609995,116.29154148000089,53303.29692 2025-03-09,06:12:19.000,68,11084909,13445,0,1741500738,12850.178502620001,116.3056397399996,53303.471598 2025-03-09,06:12:20.000,68,11084876,13525,0,1741500739,12850.919496719995,116.3056397399996,53303.6113404 2025-03-09,06:12:21.000,68,11084840,13605,0,1741500740,12851.694172369993,116.3056397399996,53303.841915360004 2025-03-09,06:12:22.000,68,11084873,13565,0,1741500741,12852.21286824,116.37613104000047,53304.01659336 2025-03-09,06:12:23.000,68,11084910,13525,0,1741500742,12852.630519459992,116.52416277000157,53304.26812968001 2025-03-09,06:12:24.000,68,11084858,13605,0,1741500743,12852.960598649988,116.63694884999859,53304.4497948 2025-03-09,06:12:25.000,68,11084859,13485,0,1741500744,12853.142479019989,116.96825796000485,53304.66639552 2025-03-09,06:12:26.000,68,11084928,13645,0,1741500745,12853.149215329999,117.44759879999765,53304.869022000006 2025-03-09,06:12:27.000,68,11084870,13605,0,1741500746,12853.115533779994,117.94103790000372,53305.05068712 2025-03-09,06:12:28.000,68,11084884,13565,0,1741500747,12853.38498617999,118.26529788000335,53305.19741664001 2025-03-09,06:12:29.000,68,11084846,13765,0,1741500748,12854.038408250002,118.43447700000252,53305.41401736001 2025-03-09,06:12:30.000,68,11084875,13965,0,1741500749,12854.941073789996,118.54726307999954,53305.57472112 2025-03-09,06:12:31.000,68,11084842,13445,0,1741500750,12855.796585159995,118.49791917000402,53305.77036048 2025-03-09,06:12:32.000,68,11084894,13605,0,1741500751,12856.625151289998,118.4556243900006,53305.89612864001 2025-03-09,06:12:33.000,68,11084895,13485,0,1741500752,12857.366145389991,118.46267351999995,53306.11971648 2025-03-09,06:12:34.000,68,11084905,13245,0,1741500753,12857.938731739989,118.67414742000256,53306.32933008001 2025-03-09,06:12:35.000,68,11084935,13805,0,1741500754,12858.24186568999,119.00545653000154,53306.58785352001 2025-03-09,06:12:36.000,68,11084856,13605,0,1741500755,12858.356382959995,119.32971651000116,53306.80445424001 2025-03-09,06:12:37.000,68,11084874,13805,0,1741500756,12858.55173595,119.7174186600023,53306.98611936 2025-03-09,06:12:38.000,68,11084883,13405,0,1741500757,12858.652780600001,119.95003995000297,53307.25162992 2025-03-09,06:12:39.000,68,11084923,13525,0,1741500758,12858.524790709991,120.06987515999936,53307.42630792001 2025-03-09,06:12:40.000,68,11084865,13525,0,1741500759,12858.46416391999,120.06987515999936,53307.649895760005 2025-03-09,06:12:41.000,68,11084852,13525,0,1741500760,12858.686462149992,119.80200822000188,53307.89444496 2025-03-09,06:12:42.000,68,11084856,13245,0,1741500761,12859.117585989989,119.59053431999928,53308.13200704 2025-03-09,06:12:43.000,68,11084916,13845,0,1741500762,12859.5285009,119.42840432999947,53308.3975176 2025-03-09,06:12:44.000,68,11084869,13845,0,1741500763,12860.006778909992,119.28037259999837,53308.62809256001 2025-03-09,06:12:45.000,68,11084886,13165,0,1741500764,12860.62651943,119.2239795600035,53308.86565464001 2025-03-09,06:12:46.000,68,11084897,13565,0,1741500765,12861.192369470002,119.11824260999856,53309.089242480004 2025-03-09,06:12:47.000,68,11084879,14125,0,1741500766,12861.482030799998,118.9772600100041,53309.3058432 2025-03-09,06:12:48.000,68,11084914,13845,0,1741500767,12861.744746889999,118.94201436000003,53309.55737952001 2025-03-09,06:12:49.000,68,11084879,13405,0,1741500768,12861.92662726,119.06889870000305,53309.780967360006 2025-03-09,06:12:50.000,68,11084873,13765,0,1741500769,12862.12871656,119.30151999000373,53310.05346504 2025-03-09,06:12:51.000,68,11084904,13525,0,1741500770,12862.364487409992,119.63282910000271,53310.27705288001 2025-03-09,06:12:52.000,68,11084866,13325,0,1741500771,12862.586785639993,119.96413821000169,53310.50762784 2025-03-09,06:12:53.000,68,11084891,13765,0,1741500772,12862.910128519994,120.19675950000237,53310.81506112 2025-03-09,06:12:54.000,68,11084907,13605,0,1741500773,12863.314307119996,120.43642992000241,53311.066597439996 2025-03-09,06:12:55.000,68,11084878,13925,0,1741500774,12863.570286900002,120.85937772000034,53311.32512088 2025-03-09,06:12:56.000,68,11084885,13885,0,1741500775,12863.502923799992,121.3880624700032,53311.604605680004 2025-03-09,06:12:57.000,68,11084894,13485,0,1741500776,12863.374933909996,122.00838590999774,53311.856142 2025-03-09,06:12:58.000,68,11084879,13765,0,1741500777,12863.442297009991,122.48772674999782,53312.16357528 2025-03-09,06:12:59.000,68,11084860,13565,0,1741500778,12863.624177379992,122.84018325000216,53312.40113736 2025-03-09,06:13:00.000,68,11084913,13565,0,1741500779,12863.785848819993,123.04460801999812,53312.60376384001 2025-03-09,06:13:01.000,68,11084916,13605,0,1741500780,12864.13613693999,123.241983660002,53312.897222880005 2025-03-09,06:13:02.000,68,11084883,13525,0,1741500781,12864.688514360001,123.33362235000095,53313.17670768001 2025-03-09,06:13:03.000,68,11084891,13845,0,1741500782,12865.308254879994,123.44640842999797,53313.470166720006 2025-03-09,06:13:04.000,68,11084881,13605,0,1741500783,12865.78653289,123.51689972999884,53313.74965152 2025-03-09,06:13:05.000,68,11084931,13605,0,1741500784,12866.069457910002,123.46755582000333,53313.98022648 2025-03-09,06:13:06.000,68,11084889,13445,0,1741500785,12866.217656729998,123.41116278000118,53314.24573704 2025-03-09,06:13:07.000,68,11084884,13725,0,1741500786,12866.514054369989,123.49575234000076,53314.5112476 2025-03-09,06:13:08.000,68,11084876,13525,0,1741500787,12866.72287998,123.7354227600008,53314.68592560001 2025-03-09,06:13:09.000,68,11084854,13565,0,1741500788,12866.88455142,123.9821423100002,53314.90252632001 2025-03-09,06:13:10.000,68,11084865,13725,0,1741500789,12866.86434249,124.27115664000303,53315.04925584001 2025-03-09,06:13:11.000,68,11084838,13405,0,1741500790,12866.62183533,124.49672880000435,53315.11213992 2025-03-09,06:13:12.000,68,11084900,13805,0,1741500791,12866.359119239998,124.7857431299999,53315.32175352 2025-03-09,06:13:13.000,68,11084894,13645,0,1741500792,12866.062721599992,125.06065920000401,53315.40559896001 2025-03-09,06:13:14.000,68,11084838,13565,0,1741500793,12865.76632396,125.42721395999979,53315.55232848001 2025-03-09,06:13:15.000,68,11084837,13645,0,1741500794,12865.631597759995,125.60344220999832,53315.58726408 2025-03-09,06:13:16.000,68,11084848,13805,0,1741500795,12865.58444359,125.63868786000239,53315.747967840005 2025-03-09,06:13:17.000,68,11084888,13605,0,1741500796,12865.71916978999,125.54704917000345,53315.85277464 2025-03-09,06:13:18.000,68,11084862,13405,0,1741500797,12865.80674182,125.4554104800045,53315.89469736 2025-03-09,06:13:19.000,68,11084880,13285,0,1741500798,12865.7259061,125.60344220999832,53316.02046552 2025-03-09,06:13:20.000,68,11084901,13605,0,1741500799,12865.64507038,125.96294784000202,53316.06937536 2025-03-09,06:13:21.000,68,11084922,14045,0,1741500800,12865.490135249995,126.27310956000292,53316.1881564 2025-03-09,06:13:22.000,68,11084905,13925,0,1741500801,12865.281309639999,126.63261518999934,53316.153220800006 2025-03-09,06:13:23.000,68,11084879,13365,0,1741500802,12865.099429269998,126.82294170000387,53316.11129808 2025-03-09,06:13:24.000,68,11084933,13685,0,1741500803,12864.816504249997,126.97097342999768,53316.10431096001 2025-03-09,06:13:25.000,68,11084895,13605,0,1741500804,12864.41906195999,126.96392429999833,53316.02046552 2025-03-09,06:13:26.000,68,11084884,13765,0,1741500805,12864.062037529999,126.83703996000258,53315.95758144001 2025-03-09,06:13:27.000,68,11084853,13485,0,1741500806,12863.779112509998,126.68195910000213,53315.796877680004 2025-03-09,06:13:28.000,68,11084872,13245,0,1741500807,12863.482714869991,126.63261518999934,53315.76892920001 2025-03-09,06:13:29.000,68,11084851,13445,0,1741500808,12863.152635679995,126.62556605999998,53315.74098072001 2025-03-09,06:13:30.000,68,11084874,13525,0,1741500809,12862.889919589994,126.61851693000062,53315.629186800004 2025-03-09,06:13:31.000,68,11084877,13605,0,1741500810,12862.526158849992,126.63261518999934,53315.56630272 2025-03-09,06:13:32.000,68,11084865,13365,0,1741500811,12862.142189179991,126.70310649000021,53315.47547016001 2025-03-09,06:13:33.000,68,11084877,13645,0,1741500812,12862.014199289995,126.87228560999938,53315.44752168 2025-03-09,06:13:34.000,68,11084887,13565,0,1741500813,12862.162398109991,127.0978577700007,53315.43354744001 2025-03-09,06:13:35.000,68,11084861,13685,0,1741500814,12862.505949919992,127.40097036000225,53315.4195732 2025-03-09,06:13:36.000,68,11084881,13885,0,1741500815,12863.071799959995,127.77457425000466,53315.39861184 2025-03-09,06:13:37.000,68,11084863,13725,0,1741500816,12863.873420849988,128.0847359699983,53315.412586080005 2025-03-09,06:13:38.000,68,11084843,13245,0,1741500817,12864.654832809996,128.34555378000368,53315.314766400006 2025-03-09,06:13:39.000,68,11084891,13645,0,1741500818,12865.44298108,128.5429294200003,53315.32874064 2025-03-09,06:13:40.000,68,11084911,13485,0,1741500819,12866.143557319992,128.62046985000052,53315.23092096 2025-03-09,06:13:41.000,68,11084820,13925,0,1741500820,12866.770034149995,128.71915766999882,53315.22393384 2025-03-09,06:13:42.000,68,11084901,13845,0,1741500821,12867.295466329997,128.67686289000267,53315.22393384 2025-03-09,06:13:43.000,68,11084888,13405,0,1741500822,12867.868052679994,128.444241600002,53315.25188232 2025-03-09,06:13:44.000,68,11084907,13485,0,1741500823,12868.528211060002,127.95785163000255,53315.32874064 2025-03-09,06:13:45.000,68,11084891,13565,0,1741500824,12869.23552360999,127.33047906000138,53315.349702 2025-03-09,06:13:46.000,68,11084907,13485,0,1741500825,12869.942836159993,126.77359779000108,53315.46848304 2025-03-09,06:13:47.000,68,11084865,13725,0,1741500826,12870.37395999999,126.42114129000402,53315.580276960005 2025-03-09,06:13:48.000,68,11084890,13885,0,1741500827,12870.697302879991,126.25196217000484,53315.71303224 2025-03-09,06:13:49.000,68,11084861,13765,0,1741500828,12871.067799930002,126.10393044000375,53315.8038648 2025-03-09,06:13:50.000,68,11084871,14085,0,1741500829,12871.57975949,125.85721089000435,53315.89469736 2025-03-09,06:13:51.000,68,11084882,13845,0,1741500830,12872.098455359992,125.56114743000217,53316.048414 2025-03-09,06:13:52.000,68,11084925,13605,0,1741500831,12872.448743479988,125.3426244000002,53316.17418216001 2025-03-09,06:13:53.000,68,11084900,13485,0,1741500832,12872.657569089999,125.20869092999783,53316.27200184001 2025-03-09,06:13:54.000,68,11084895,13885,0,1741500833,12873.04153876,125.06065920000401,53316.41174424001 2025-03-09,06:13:55.000,68,11084871,13605,0,1741500834,12873.546762010003,124.84918530000141,53316.48161544001 2025-03-09,06:13:56.000,68,11084902,13365,0,1741500835,12874.05198525999,124.51787619000243,53316.572448 2025-03-09,06:13:57.000,68,11084855,13405,0,1741500836,12874.361855520001,124.3416479400039,53316.7121904 2025-03-09,06:13:58.000,68,11084887,13565,0,1741500837,12874.570681129997,124.3275496799979,53316.823984320006 2025-03-09,06:13:59.000,68,11084889,13605,0,1741500838,12874.799715669993,124.41918837000412,53316.92879112 2025-03-09,06:14:00.000,68,11084864,13525,0,1741500839,12875.096113309999,124.48263053999835,53316.98468808001 2025-03-09,06:14:01.000,68,11084837,13685,0,1741500840,12875.33862047,124.53197445000114,53317.15237896001 2025-03-09,06:14:02.000,68,11084899,13685,0,1741500841,12875.304938919995,124.5883674900033,53317.21526304 2025-03-09,06:14:03.000,68,11084876,13605,0,1741500842,12875.244312129995,124.5390235800005,53317.27814712001 2025-03-09,06:14:04.000,68,11084881,13605,0,1741500843,12875.41945619,124.475581409999,53317.43186376 2025-03-09,06:14:05.000,68,11084870,13965,0,1741500844,12875.547446079996,124.48263053999835,53317.592567520005 2025-03-09,06:14:06.000,68,11084879,13405,0,1741500845,12875.756271689992,124.51082706000307,53317.711348560006 2025-03-09,06:14:07.000,68,11084892,13765,0,1741500846,12876.039196709993,124.49672880000435,53317.91397504 2025-03-09,06:14:08.000,68,11084915,13525,0,1741500847,12876.38948482999,124.51082706000307,53318.046730320006 2025-03-09,06:14:09.000,68,11084895,13405,0,1741500848,12876.766718189996,124.60246575000201,53318.29127952 2025-03-09,06:14:10.000,68,11084832,13565,0,1741500849,12877.056379519992,124.7504974800031,53318.479931760005 2025-03-09,06:14:11.000,68,11084875,13645,0,1741500850,12877.009225349997,124.92672573000164,53318.7035196 2025-03-09,06:14:12.000,68,11084871,13605,0,1741500851,12876.847553909996,125.06770833000337,53318.9131332 2025-03-09,06:14:13.000,68,11084864,13285,0,1741500852,12876.665673539996,125.13819963000424,53319.101785440005 2025-03-09,06:14:14.000,68,11084887,13365,0,1741500853,12876.49726579,125.08180659000209,53319.26248920001 2025-03-09,06:14:15.000,68,11084851,13525,0,1741500854,12876.113296119998,125.08180659000209,53319.49306416 2025-03-09,06:14:16.000,68,11084877,13405,0,1741500855,12875.581127630001,125.06770833000337,53319.69569064001 2025-03-09,06:14:17.000,68,11084904,13925,0,1741500856,12875.19715796,125.13819963000424,53319.891330000006 2025-03-09,06:14:18.000,68,11084859,13885,0,1741500857,12874.920969249994,125.06770833000337,53320.01011104001 2025-03-09,06:14:19.000,68,11084906,13765,0,1741500858,12874.678462089993,125.08180659000209,53320.17081480001 2025-03-09,06:14:20.000,68,11084882,13525,0,1741500859,12874.15976622,125.18754353999975,53320.26164736 2025-03-09,06:14:21.000,68,11084822,13845,0,1741500860,12873.486135220002,125.44836134999787,53320.35946704 2025-03-09,06:14:22.000,68,11084900,13565,0,1741500861,12872.93375779999,125.82901436999964,53320.38741552001 2025-03-09,06:14:23.000,68,11084885,13725,0,1741500862,12872.556524439999,126.21671652000077,53320.40138976 2025-03-09,06:14:24.000,68,11084878,13445,0,1741500863,12872.320753589993,126.37884651000059,53320.36645416001 2025-03-09,06:14:25.000,68,11084846,13525,0,1741500864,12872.091719049997,126.33655173000443,53320.34549280001 2025-03-09,06:14:26.000,68,11084886,13405,0,1741500865,12871.69427675999,126.42819042000338,53320.35946704 2025-03-09,06:14:27.000,68,11084870,13445,0,1741500866,12871.047591000002,126.51277998000296,53320.25466024 2025-03-09,06:14:28.000,68,11084906,13405,0,1741500867,12870.151661769989,126.59032041000319,53320.14286632 2025-03-09,06:14:29.000,68,11084878,13765,0,1741500868,12869.23552360999,126.6044186700019,53319.9961368 2025-03-09,06:14:30.000,68,11084921,13645,0,1741500869,12868.454111649997,126.63261518999934,53319.8563944 2025-03-09,06:14:31.000,68,11084914,13765,0,1741500870,12867.524500869993,126.71015561999957,53319.61883232 2025-03-09,06:14:32.000,68,11084862,13845,0,1741500871,12866.473636509989,127.04146472999855,53319.437167200005 2025-03-09,06:14:33.000,68,11084885,13685,0,1741500872,12865.389090599994,127.33752819000074,53319.269476320005 2025-03-09,06:14:34.000,68,11084909,13605,0,1741500873,12864.43927088999,127.48555992000183,53319.031914240004 2025-03-09,06:14:35.000,68,11084865,13685,0,1741500874,12863.590495830002,127.47851079000247,53318.87819760001 2025-03-09,06:14:36.000,68,11084904,13765,0,1741500875,12862.748457079993,127.37982297000417,53318.64063552001 2025-03-09,06:14:37.000,68,11084854,13725,0,1741500876,12862.08156238999,127.28113514999859,53318.47294464001 2025-03-09,06:14:38.000,68,11084855,14005,0,1741500877,12861.508976039993,127.22474211000372,53318.28429240001 2025-03-09,06:14:39.000,68,11084869,13845,0,1741500878,12860.916180759996,127.37277384000481,53318.144550000005 2025-03-09,06:14:40.000,68,11084878,13405,0,1741500879,12860.377275959989,127.45031426999776,53318.05371744 2025-03-09,06:14:41.000,68,11084904,13605,0,1741500880,12859.851843780001,127.51375643999927,53318.01878184001 2025-03-09,06:14:42.000,68,11084915,13245,0,1741500881,12859.31967528999,127.49260905000119,53317.858078080004 2025-03-09,06:14:43.000,68,11084924,13325,0,1741500882,12858.780770489997,127.61244426000485,53317.809168240005 2025-03-09,06:14:44.000,68,11084873,13885,0,1741500883,12858.28901986,127.87326207000297,53317.71833568 2025-03-09,06:14:45.000,68,11084894,13845,0,1741500884,12857.891577569993,128.03539206000278,53317.620516 2025-03-09,06:14:46.000,68,11084894,13605,0,1741500885,12857.669279339992,127.92260597999848,53317.494747840006 2025-03-09,06:14:47.000,68,11084850,13765,0,1741500886,12857.655806720002,127.6899846899978,53317.45282512 2025-03-09,06:14:48.000,68,11084799,13605,0,1741500887,12857.527816829992,127.57014948000142,53317.36897968001 2025-03-09,06:14:49.000,68,11084855,13445,0,1741500888,12857.12363822999,127.75342685999931,53317.306095600004 2025-03-09,06:14:50.000,68,11084897,13445,0,1741500889,12856.604942359998,128.09178509999765,53317.27814712001 2025-03-09,06:14:51.000,68,11084912,13765,0,1741500890,12856.281599479997,128.27506248000282,53317.22225016 2025-03-09,06:14:52.000,68,11084902,13565,0,1741500891,12856.241181619996,128.1481781399998,53317.19430168 2025-03-09,06:14:53.000,68,11084891,13605,0,1741500892,12856.099719109996,127.92260597999848,53317.138404720004 2025-03-09,06:14:54.000,68,11084905,13805,0,1741500893,12856.018883389996,127.67588642999908,53317.1663532 2025-03-09,06:14:55.000,68,11084909,13605,0,1741500894,12855.938047669995,127.56310035000206,53317.24321152 2025-03-09,06:14:56.000,68,11084850,13605,0,1741500895,12855.78311253999,127.63359165000293,53317.28513424 2025-03-09,06:14:57.000,68,11084879,13525,0,1741500896,12855.607968479999,127.6899846899978,53317.28513424 2025-03-09,06:14:58.000,68,11084928,13645,0,1741500897,12855.244207739997,127.69703382000444,53317.375966800006 2025-03-09,06:14:59.000,68,11084841,13525,0,1741500898,12854.974755340001,127.49260905000119,53317.38295392 2025-03-09,06:15:00.000,68,11084861,14085,0,1741500899,12854.74572079999,127.21769298000436,53317.44583800001 2025-03-09,06:15:01.000,68,11084871,13725,0,1741500900,12854.55036781,126.80884343999787,53317.473786480004 2025-03-09,06:15:02.000,68,11084876,13325,0,1741500901,12854.435850539994,126.42819042000338,53317.51570920001 2025-03-09,06:15:03.000,68,11084882,13405,0,1741500902,12854.355014819994,126.37884651000059,53317.522696320004 2025-03-09,06:15:04.000,68,11084942,13565,0,1741500903,12854.267442789998,126.6044186700019,53317.543657680006 2025-03-09,06:15:05.000,68,11084897,13445,0,1741500904,12854.206815999998,126.7876960499998,53317.51570920001 2025-03-09,06:15:06.000,68,11084878,13845,0,1741500905,12854.045144559997,126.8863838699981,53317.59955464 2025-03-09,06:15:07.000,68,11084866,13325,0,1741500906,12853.923890979997,127.03441559999919,53317.662438720006 2025-03-09,06:15:08.000,68,11084880,13485,0,1741500907,12853.997990390002,127.21769298000436,53317.795194 2025-03-09,06:15:09.000,68,11084880,13605,0,1741500908,12854.274179099993,127.46441253000376,53317.88602656 2025-03-09,06:15:10.000,68,11084898,13885,0,1741500909,12854.68509400999,127.76047598999867,53318.06769168001 2025-03-09,06:15:11.000,68,11084861,13485,0,1741500910,12855.183580949997,128.112932490003,53318.17249848 2025-03-09,06:15:12.000,68,11084880,13845,0,1741500911,12855.715749439994,128.64866636999795,53318.37512496001 2025-03-09,06:15:13.000,68,11084862,13765,0,1741500912,12856.382644129997,129.31833372000256,53318.598712800005 2025-03-09,06:15:14.000,68,11084919,13365,0,1741500913,12857.19100133,130.20652410000184,53318.9131332 2025-03-09,06:15:15.000,68,11084913,13645,0,1741500914,12858.019567459989,130.8902897099979,53319.13672104 2025-03-09,06:15:16.000,68,11084882,13725,0,1741500915,12858.908760379993,131.0806162200024,53319.30441192 2025-03-09,06:15:17.000,68,11084913,13325,0,1741500916,12859.62280923999,131.0806162200024,53319.62581944001 2025-03-09,06:15:18.000,68,11084840,13605,0,1741500917,12860.256022379988,131.07356709000305,53319.88434288001 2025-03-09,06:15:19.000,68,11084864,13925,0,1741500918,12860.754509319995,131.22159882000415,53320.10094360001 2025-03-09,06:15:20.000,68,11084858,13525,0,1741500919,12861.508976039993,131.33438490000117,53320.35247992 2025-03-09,06:15:21.000,68,11084892,13725,0,1741500920,12862.620467189998,131.41897446000075,53320.68087456001 2025-03-09,06:15:22.000,68,11084860,13445,0,1741500921,12863.711749410002,131.55290793000313,53321.044204800004 2025-03-09,06:15:23.000,68,11084866,13685,0,1741500922,12864.654832809996,131.84897138999804,53321.330676720005 2025-03-09,06:15:24.000,68,11084899,13565,0,1741500923,12865.48339894,132.1520839799996,53321.70099408 2025-03-09,06:15:25.000,68,11084878,13565,0,1741500924,12866.298492449998,132.4129017899977,53322.03637584 2025-03-09,06:15:26.000,68,11084849,13325,0,1741500925,12866.97885975999,132.55388438999944,53322.39970608001 2025-03-09,06:15:27.000,68,11084938,13845,0,1741500926,12867.571655039988,132.66667047000374,53322.81893328 2025-03-09,06:15:28.000,68,11084896,13445,0,1741500927,12868.18465925,132.85699698000099,53323.16130216 2025-03-09,06:15:29.000,68,11084867,13805,0,1741500928,12868.790927149988,133.16010957000253,53323.53860664 2025-03-09,06:15:30.000,68,11084884,13405,0,1741500929,12869.37698611999,133.3927308600032,53323.95084672 2025-03-09,06:15:31.000,68,11084873,13485,0,1741500930,12870.023671879993,133.59715562999918,53324.41199664001 2025-03-09,06:15:32.000,68,11084880,13445,0,1741500931,12870.569312989996,133.91436647999944,53324.803275360006 2025-03-09,06:15:33.000,68,11084909,13885,0,1741500932,12870.946546350002,134.1681351599982,53325.117695760004 2025-03-09,06:15:34.000,68,11084880,13445,0,1741500933,12871.317043399999,134.47124774999975,53325.51596160001 2025-03-09,06:15:35.000,68,11084857,13925,0,1741500934,12871.768376169995,134.73206555999786,53325.89326608 2025-03-09,06:15:36.000,68,11084877,13445,0,1741500935,12872.132136909997,135.05632554000476,53326.29851904 2025-03-09,06:15:37.000,68,11084886,13845,0,1741500936,12872.549788129989,135.35943812999903,53326.66184928 2025-03-09,06:15:38.000,68,11084864,14045,0,1741500937,12872.85965839,135.59910854999907,53326.99024392 2025-03-09,06:15:39.000,68,11084923,13725,0,1741500938,12872.947230419995,135.64845246000186,53327.37453552 2025-03-09,06:15:40.000,68,11084887,13525,0,1741500939,12872.866394699995,135.63435420000314,53327.654020320006 2025-03-09,06:15:41.000,68,11084890,13325,0,1741500940,12872.69798695,135.71189463000337,53327.926518 2025-03-09,06:15:42.000,68,11084901,13485,0,1741500941,12872.637360159999,135.78238593000424,53328.21298992 2025-03-09,06:15:43.000,68,11084847,13405,0,1741500942,12872.805767909995,135.83172983999975,53328.450552 2025-03-09,06:15:44.000,68,11084884,13325,0,1741500943,12872.98091197,135.99385982999956,53328.65317848001 2025-03-09,06:15:45.000,68,11084912,13965,0,1741500944,12872.99438458999,136.16303894999874,53328.81388224 2025-03-09,06:15:46.000,68,11084904,13565,0,1741500945,12872.7990316,136.32516893999855,53329.02349584 2025-03-09,06:15:47.000,68,11084903,13485,0,1741500946,12872.462216099993,136.480249799999,53329.02349584 2025-03-09,06:15:48.000,68,11084891,13805,0,1741500947,12871.869420819996,136.7763132600012,53329.01650872001 2025-03-09,06:15:49.000,68,11084959,13925,0,1741500948,12871.209262439988,137.0230328100006,53328.946637520006 2025-03-09,06:15:50.000,68,11084908,13605,0,1741500949,12870.62320347,137.19221192999976,53328.876766320005 2025-03-09,06:15:51.000,68,11084883,13965,0,1741500950,12870.23249748999,137.09352411000145,53328.89772768001 2025-03-09,06:15:52.000,68,11084927,14085,0,1741500951,12870.084298669994,136.86090282000077,53328.91170192 2025-03-09,06:15:53.000,68,11084912,13445,0,1741500952,12870.185343319994,136.70582196000032,53328.91868904001 2025-03-09,06:15:54.000,68,11084864,13845,0,1741500953,12870.4413231,136.62123240000074,53329.03048296 2025-03-09,06:15:55.000,68,11084893,13685,0,1741500954,12870.778138599992,136.5648393599986,53329.12131552 2025-03-09,06:15:56.000,68,11084888,13405,0,1741500955,12871.195789819998,136.6423797899988,53329.163238240006 2025-03-09,06:15:57.000,68,11084856,13445,0,1741500956,12871.364197569994,136.76926413000183,53329.2191352 2025-03-09,06:15:58.000,68,11084886,13205,0,1741500957,12871.350724949989,136.83270630000334,53329.34490336 2025-03-09,06:15:59.000,68,11084896,13525,0,1741500958,12871.370933879989,136.93139412000164,53329.47067152001 2025-03-09,06:16:00.000,68,11084934,13405,0,1741500959,12871.626913659995,137.13581889000488,53329.63137528 2025-03-09,06:16:01.000,68,11084945,13405,0,1741500960,12871.943520230001,137.36139104999893,53329.764130560005 2025-03-09,06:16:02.000,68,11084918,13445,0,1741500961,12872.408325619988,137.60811059999833,53329.95976992 2025-03-09,06:16:03.000,68,11084881,13525,0,1741500962,12872.89333993999,137.77728972000477,53330.29515168 2025-03-09,06:16:04.000,68,11084876,13685,0,1741500963,12873.263836990001,138.08040230999904,53330.5117524 2025-03-09,06:16:05.000,68,11084904,13525,0,1741500964,12873.573707249998,138.31302359999972,53330.840147040006 2025-03-09,06:16:06.000,68,11084858,13405,0,1741500965,12873.876841199999,138.37646577000123,53331.11963184001 2025-03-09,06:16:07.000,68,11084893,13685,0,1741500966,12874.15976622,138.172040999998,53331.420078 2025-03-09,06:16:08.000,68,11084878,13485,0,1741500967,12874.334910279991,137.91122318999987,53331.76943400001 2025-03-09,06:16:09.000,68,11084861,13325,0,1741500968,12874.489845409997,137.68565102999855,53332.11879 2025-03-09,06:16:10.000,68,11084898,13765,0,1741500969,12874.631307919997,137.5446684300041,53332.40526192 2025-03-09,06:16:11.000,68,11084875,13405,0,1741500970,12874.685198400002,137.48827539000195,53332.7126952 2025-03-09,06:16:12.000,68,11084886,13365,0,1741500971,12874.833397219998,137.50237365000066,53333.03410272 2025-03-09,06:16:13.000,68,11084917,13845,0,1741500972,12875.001804969994,137.58696321000025,53333.34852312001 2025-03-09,06:16:14.000,68,11084869,13605,0,1741500973,12875.035486519999,137.62925799000368,53333.5860852 2025-03-09,06:16:15.000,68,11084893,13685,0,1741500974,12875.062431759994,137.55171756000345,53333.956402560005 2025-03-09,06:16:16.000,68,11084910,13485,0,1741500975,12875.183685339995,137.45302973999787,53334.22191312 2025-03-09,06:16:17.000,68,11084874,13645,0,1741500976,12875.284729989995,137.5446684300041,53334.46646232 2025-03-09,06:16:18.000,68,11084854,13525,0,1741500977,12875.507028219996,137.6786018999992,53334.78786984001 2025-03-09,06:16:19.000,68,11084898,13405,0,1741500978,12875.837107409992,137.77728972000477,53334.98350920001 2025-03-09,06:16:20.000,68,11084897,13685,0,1741500979,12876.180659219994,137.8054862400022,53335.20709704 2025-03-09,06:16:21.000,68,11084906,13325,0,1741500980,12876.443375309995,137.8900758000018,53335.35382656 2025-03-09,06:16:22.000,68,11084904,13525,0,1741500981,12876.59831044,138.00286187999882,53335.61933712 2025-03-09,06:16:23.000,68,11084913,13445,0,1741500982,12876.73977295,137.96761623000202,53335.83593784 2025-03-09,06:16:24.000,68,11084938,13365,0,1741500983,12876.861026530001,137.79843711000285,53335.97568024 2025-03-09,06:16:25.000,68,11084894,13365,0,1741500984,12876.786927119996,137.65745451000112,53336.17830672001 2025-03-09,06:16:26.000,68,11084899,13765,0,1741500985,12876.6387283,137.5446684300041,53336.311062 2025-03-09,06:16:27.000,68,11084921,13365,0,1741500986,12876.322121729994,137.5446684300041,53336.46477864001 2025-03-09,06:16:28.000,68,11084892,13845,0,1741500987,12875.971833609998,137.62220886000432,53336.541636960006 2025-03-09,06:16:29.000,68,11084891,13885,0,1741500988,12875.850580029997,138.00991100999818,53336.58355968001 2025-03-09,06:16:30.000,68,11084904,13605,0,1741500989,12875.837107409992,138.60203793000255,53336.63246952001 2025-03-09,06:16:31.000,68,11084876,13565,0,1741500990,12876.140241359994,139.27170527999988,53336.70234072001 2025-03-09,06:16:32.000,68,11084917,13845,0,1741500991,12876.53768365,139.67350568999973,53336.73028920001 2025-03-09,06:16:33.000,68,11084884,13885,0,1741500992,12876.813872359991,139.93432349999784,53336.877018720006 2025-03-09,06:16:34.000,68,11084868,13405,0,1741500993,12877.015961659992,140.09645348999766,53336.98881264 2025-03-09,06:16:35.000,68,11084947,13525,0,1741500994,12877.218050959993,140.1035026200043,53337.093619440006 2025-03-09,06:16:36.000,68,11084938,13605,0,1741500995,12877.52792121999,140.08235522999894,53337.240348960004 2025-03-09,06:16:37.000,68,11084896,13285,0,1741500996,12877.7165379,140.21628870000131,53337.43598832 2025-03-09,06:16:38.000,68,11084929,13805,0,1741500997,12877.79063730999,140.5123521600035,53337.6036792 2025-03-09,06:16:39.000,68,11084883,13405,0,1741500998,12877.783900999995,140.82956301000377,53337.75739584001 2025-03-09,06:16:40.000,68,11084879,13165,0,1741500999,12877.56833907999,141.12562646999868,53338.02290640001 2025-03-09,06:16:41.000,68,11084891,13245,0,1741501000,12877.359513469994,141.39349341000343,53338.22553288 2025-03-09,06:16:42.000,68,11084896,13685,0,1741501001,12877.50771228999,141.49218123000173,53338.45610784001 2025-03-09,06:16:43.000,68,11084887,13765,0,1741501002,12877.75695576,141.5626725300026,53338.67270856001 2025-03-09,06:16:44.000,68,11084891,13805,0,1741501003,12878.046617089996,141.6261147000041,53338.91027064001 2025-03-09,06:16:45.000,68,11084883,13645,0,1741501004,12878.134189119992,141.4005425400028,53339.11289712 2025-03-09,06:16:46.000,68,11084870,13485,0,1741501005,12878.181343290002,140.87185778999992,53339.322510720005 2025-03-09,06:16:47.000,68,11084921,13245,0,1741501006,12878.120716500001,140.34317304000433,53339.50417584 2025-03-09,06:16:48.000,68,11084878,13885,0,1741501007,12878.087034949996,139.99776566999935,53339.64391824 2025-03-09,06:16:49.000,68,11084907,13405,0,1741501008,12878.147661739997,139.94137263000448,53339.79763488001 2025-03-09,06:16:50.000,68,11084918,13485,0,1741501009,12878.450795689998,139.94842176000384,53339.9793 2025-03-09,06:16:51.000,68,11084888,13525,0,1741501010,12878.76740225999,140.01186392999807,53340.209874960005 2025-03-09,06:16:52.000,68,11084880,13725,0,1741501011,12878.942546319995,140.07530609999958,53340.38455296 2025-03-09,06:16:53.000,68,11084872,13245,0,1741501012,12878.91560108,140.07530609999958,53340.5732052 2025-03-09,06:16:54.000,68,11084884,13365,0,1741501013,12878.72698439999,140.18104305000452,53340.74089608 2025-03-09,06:16:55.000,68,11084850,13525,0,1741501014,12878.471004619998,140.14579740000045,53340.94352256001 2025-03-09,06:16:56.000,68,11084862,13765,0,1741501015,12878.093771259992,140.1528465299998,53341.027368 2025-03-09,06:16:57.000,68,11084816,13645,0,1741501016,12877.52792121999,140.0894043599983,53341.24396872 2025-03-09,06:16:58.000,68,11084860,13405,0,1741501017,12876.827344979996,139.81448829000146,53341.334801280005 2025-03-09,06:16:59.000,68,11084851,13565,0,1741501018,12876.227813389989,139.37039309999818,53341.432620960004 2025-03-09,06:17:00.000,68,11084871,13405,0,1741501019,12875.763008000002,139.03203485999984,53341.53044064 2025-03-09,06:17:01.000,68,11084896,13485,0,1741501020,12875.513764529991,138.9544944299996,53341.60729896 2025-03-09,06:17:02.000,68,11084888,13485,0,1741501021,12875.608072869996,139.0038383400024,53341.670183040005 2025-03-09,06:17:03.000,68,11084915,13925,0,1741501022,12875.655227039992,138.9756418199977,53341.72608 2025-03-09,06:17:04.000,68,11084877,13645,0,1741501023,12875.709117519997,138.78531531000044,53341.74704136 2025-03-09,06:17:05.000,68,11084855,13725,0,1741501024,12875.574391319991,138.50335011000425,53341.788964080006 2025-03-09,06:17:06.000,68,11084880,13485,0,1741501025,12875.27125736999,138.21433578000142,53341.74704136 2025-03-09,06:17:07.000,68,11084875,13525,0,1741501026,12874.927705559989,138.02400927000417,53341.69813152 2025-03-09,06:17:08.000,68,11084883,14005,0,1741501027,12874.846869839988,137.7913879800035,53341.63524744 2025-03-09,06:17:09.000,68,11084908,14045,0,1741501028,12875.224103199995,137.60811059999833,53341.63524744 2025-03-09,06:17:10.000,68,11084857,13605,0,1741501029,12875.682172280001,137.4812262600026,53341.63524744 2025-03-09,06:17:11.000,68,11084900,14045,0,1741501030,12876.173922909999,137.46712800000387,53341.62826032 2025-03-09,06:17:12.000,68,11084871,13565,0,1741501031,12876.67240984999,137.56581582000217,53341.55838912 2025-03-09,06:17:13.000,68,11084853,13405,0,1741501032,12877.177633099993,137.65040538000176,53341.54441488001 2025-03-09,06:17:14.000,68,11084819,13445,0,1741501033,12877.50771228999,137.78433885000413,53341.432620960004 2025-03-09,06:17:15.000,68,11084906,13885,0,1741501034,12877.55486646,137.81253537000157,53341.36274976 2025-03-09,06:17:16.000,68,11084851,13805,0,1741501035,12877.662647419995,137.55171756000345,53341.2719172 2025-03-09,06:17:17.000,68,11084894,13645,0,1741501036,12877.85126409999,137.26270323000062,53341.19505888 2025-03-09,06:17:18.000,68,11084919,13245,0,1741501037,12878.033144469991,137.19926105999912,53341.15313616 2025-03-09,06:17:19.000,68,11084881,13565,0,1741501038,12878.107243879997,137.2838506199987,53341.08326496 2025-03-09,06:17:20.000,68,11084881,13405,0,1741501039,12878.255442699992,137.53761930000474,53341.06929072001 2025-03-09,06:17:21.000,68,11084916,13285,0,1741501040,12878.417114139993,137.79843711000285,53341.03435512 2025-03-09,06:17:22.000,68,11084839,13645,0,1741501041,12878.450795689998,138.03105840000353,53340.94352256001 2025-03-09,06:17:23.000,68,11084922,13605,0,1741501042,12878.262179010002,138.0381075300029,53340.92256120001 2025-03-09,06:17:24.000,68,11084879,13765,0,1741501043,12878.113980189992,137.8900758000018,53340.90159984001 2025-03-09,06:17:25.000,68,11084884,13445,0,1741501044,12878.039880780001,137.68565102999855,53340.86666424 2025-03-09,06:17:26.000,68,11084850,13525,0,1741501045,12877.972517679991,137.60811059999833,53340.84570288 2025-03-09,06:17:27.000,68,11084870,13565,0,1741501046,12878.080298640001,137.51647190999938,53340.85269000001 2025-03-09,06:17:28.000,68,11084881,13525,0,1741501047,12878.248706389997,137.52352103999874,53340.90858696 2025-03-09,06:17:29.000,68,11084877,13325,0,1741501048,12878.201552220002,137.65745451000112,53340.950509680006 2025-03-09,06:17:30.000,68,11084926,13925,0,1741501049,12878.120716500001,137.79843711000285,53341.027368 2025-03-09,06:17:31.000,68,11084847,13765,0,1741501050,12878.430586759998,137.75614232999942,53341.11121344001 2025-03-09,06:17:32.000,68,11084864,13485,0,1741501051,12879.003173109995,137.62925799000368,53341.25794296001 2025-03-09,06:17:33.000,68,11084848,13765,0,1741501052,12879.757639829993,137.4812262600026,53341.502492160005 2025-03-09,06:17:34.000,68,11084858,13565,0,1741501053,12880.37738035,137.41073496000172,53341.60729896 2025-03-09,06:17:35.000,68,11084888,13485,0,1741501054,12881.003857179989,137.4318823499998,53341.80992544001 2025-03-09,06:17:36.000,68,11084899,13805,0,1741501055,12881.57644353,137.396636700003,53342.07543600001 2025-03-09,06:17:37.000,68,11084906,13845,0,1741501056,12882.283756079989,137.35434191999957,53342.30601096 2025-03-09,06:17:38.000,68,11084853,13845,0,1741501057,12883.125794829997,137.19221192999976,53342.52959880001 2025-03-09,06:17:39.000,68,11084851,13605,0,1741501058,12883.84657999999,136.95254150999972,53342.73222528 2025-03-09,06:17:40.000,68,11084886,13565,0,1741501059,12884.459584210003,136.78336239000055,53342.96978736 2025-03-09,06:17:41.000,68,11084842,13885,0,1741501060,12885.15342414,136.57893762000458,53343.23529792 2025-03-09,06:17:42.000,68,11084898,13405,0,1741501061,12885.813582519993,136.35336546000326,53343.47984712 2025-03-09,06:17:43.000,68,11084899,13565,0,1741501062,12886.399641489996,136.12074417000258,53343.745357679996 2025-03-09,06:17:44.000,68,11084911,13845,0,1741501063,12886.911601049993,135.99385982999956,53343.98291976 2025-03-09,06:17:45.000,68,11084854,13645,0,1741501064,12887.43029692,135.89517201000126,53344.248430319996 2025-03-09,06:17:46.000,68,11084853,13565,0,1741501065,12887.969201719992,135.78238593000424,53344.46503104001 2025-03-09,06:17:47.000,68,11084890,13885,0,1741501066,12888.42053448999,135.76123853999889,53344.695606 2025-03-09,06:17:48.000,68,11084880,13765,0,1741501067,12888.80450415999,135.85992636000447,53344.870284 2025-03-09,06:17:49.000,68,11084855,13725,0,1741501068,12889.094165490002,135.97976157000085,53345.024000640005 2025-03-09,06:17:50.000,68,11084884,13605,0,1741501069,12889.296254790002,136.1700880799981,53345.24758848 2025-03-09,06:17:51.000,68,11084868,13405,0,1741501070,12889.404035749998,136.4450041500022,53345.457202080004 2025-03-09,06:17:52.000,68,11084859,13605,0,1741501071,12889.599388739989,136.6564780500048,53345.58297024 2025-03-09,06:17:53.000,68,11084882,13685,0,1741501072,12889.875577449995,137.00893455000187,53345.757648239996 2025-03-09,06:17:54.000,68,11084849,13685,0,1741501073,12890.340382839997,137.16401541000232,53345.96726184 2025-03-09,06:17:55.000,68,11084812,13685,0,1741501074,12890.737825129989,137.25565410000127,53346.10700424 2025-03-09,06:17:56.000,68,11084832,13565,0,1741501075,12891.014013839995,137.30499801000406,53346.26072088 2025-03-09,06:17:57.000,68,11084877,13205,0,1741501076,12891.155476349995,137.42483322000044,53346.40046328 2025-03-09,06:17:58.000,68,11084860,14005,0,1741501077,12891.18242158999,137.53761930000474,53346.54020568 2025-03-09,06:17:59.000,68,11084887,13525,0,1741501078,12891.256520999996,137.65745451000112,53346.72187080001 2025-03-09,06:18:00.000,68,11084848,13405,0,1741501079,12891.337356719996,137.9394197100046,53346.83366472 2025-03-09,06:18:01.000,68,11084862,13805,0,1741501080,12891.33062041,138.24253229999886,53346.97340712 2025-03-09,06:18:02.000,68,11084918,13765,0,1741501081,12891.323884099991,138.67957836000278,53347.05026544 2025-03-09,06:18:03.000,68,11084850,13885,0,1741501082,12891.499028159997,139.01088747000176,53347.19000784 2025-03-09,06:18:04.000,68,11084910,13685,0,1741501083,12891.748271629993,139.18006659000093,53347.301801760004 2025-03-09,06:18:05.000,68,11084857,13765,0,1741501084,12891.909943069993,139.32104919000267,53347.3856472 2025-03-09,06:18:06.000,68,11084871,13645,0,1741501085,12891.889734139993,139.38449136000418,53347.42756992 2025-03-09,06:18:07.000,68,11084860,13885,0,1741501086,12891.755007940003,139.4338352699997,53347.53237672001 2025-03-09,06:18:08.000,68,11084865,13485,0,1741501087,12891.485555539992,139.61006351999822,53347.57429944 2025-03-09,06:18:09.000,68,11084881,13525,0,1741501088,12891.411456130001,139.75104611999996,53347.55333808 2025-03-09,06:18:10.000,68,11084862,13245,0,1741501089,12891.344093029991,139.9554708900032,53347.56032520001 2025-03-09,06:18:11.000,68,11084896,13485,0,1741501090,12891.384510889991,140.08235522999894,53347.55333808 2025-03-09,06:18:12.000,68,11084916,13605,0,1741501091,12891.478819229997,140.2656326100041,53347.539363840006 2025-03-09,06:18:13.000,68,11084883,13405,0,1741501092,12891.694381150002,140.25858348000475,53347.490454000006 2025-03-09,06:18:14.000,68,11084902,13445,0,1741501093,12891.909943069993,140.18104305000452,53347.49744112 2025-03-09,06:18:15.000,68,11084876,13885,0,1741501094,12891.950360929994,140.1528465299998,53347.41359568001 2025-03-09,06:18:16.000,68,11084883,13405,0,1741501095,12891.963833549999,140.12465001000237,53347.28782752 2025-03-09,06:18:17.000,68,11084921,13525,0,1741501096,12891.707853769993,140.117600880003,53347.203982080006 2025-03-09,06:18:18.000,68,11084905,13565,0,1741501097,12891.296938859996,140.25858348000475,53347.07821392001 2025-03-09,06:18:19.000,68,11084893,13485,0,1741501098,12890.83886977999,140.42071347000456,53346.92449728 2025-03-09,06:18:20.000,68,11084911,13565,0,1741501099,12890.515526900002,140.52645042000222,53346.7568064 2025-03-09,06:18:21.000,68,11084883,13565,0,1741501100,12890.340382839997,140.3995660799992,53346.56116704 2025-03-09,06:18:22.000,68,11084871,13605,0,1741501101,12890.205656639992,140.2374360899994,53346.3725148 2025-03-09,06:18:23.000,68,11084886,13245,0,1741501102,12889.86884114,140.27268174000346,53346.19084968001 2025-03-09,06:18:24.000,68,11084844,13725,0,1741501103,12889.249100619993,140.51940129000286,53346.030145920005 2025-03-09,06:18:25.000,68,11084842,13405,0,1741501104,12888.64956903,140.9212017000027,53345.792583840004 2025-03-09,06:18:26.000,68,11084914,13445,0,1741501105,12888.151082089993,141.42873906000023,53345.61790584001 2025-03-09,06:18:27.000,68,11084888,13525,0,1741501106,12887.827739209992,141.93627641999774,53345.408292240005 2025-03-09,06:18:28.000,68,11084918,13205,0,1741501107,12887.598704669996,142.34512596000422,53345.21964 2025-03-09,06:18:29.000,68,11084875,13445,0,1741501108,12887.52460525999,142.62004203000106,53345.024000640005 2025-03-09,06:18:30.000,68,11084906,13605,0,1741501109,12887.54481418999,142.71168072,53344.86329688 2025-03-09,06:18:31.000,68,11084901,13565,0,1741501110,12887.69301301,142.6129929000017,53344.688618880005 2025-03-09,06:18:32.000,68,11084913,13725,0,1741501111,12887.807530279992,142.59184551000362,53344.583812079996 2025-03-09,06:18:33.000,68,11084866,13965,0,1741501112,12887.787321349992,142.59184551000362,53344.3811856 2025-03-09,06:18:34.000,68,11084874,13325,0,1741501113,12887.43029692,142.59184551000362,53344.14362352 2025-03-09,06:18:35.000,68,11084893,13445,0,1741501114,12887.093481419994,142.55659985999955,53343.913048559996 2025-03-09,06:18:36.000,68,11084865,13645,0,1741501115,12886.783611159997,142.50725595000404,53343.65452512001 2025-03-09,06:18:37.000,68,11084828,13965,0,1741501116,12886.4737409,142.47201029999997,53343.444911520004 2025-03-09,06:18:38.000,68,11084887,13445,0,1741501117,12886.17060695,142.52135421000276,53343.24228504001 2025-03-09,06:18:39.000,68,11084848,13885,0,1741501118,12885.833791449993,142.71872984999936,53342.99074872 2025-03-09,06:18:40.000,68,11084864,13525,0,1741501119,12885.577811670002,142.83856506000302,53342.76017376 2025-03-09,06:18:41.000,68,11084888,13525,0,1741501120,12885.436349160002,142.69758246000129,53342.557547280005 2025-03-09,06:18:42.000,68,11084849,13325,0,1741501121,12885.402667609997,142.43676465000317,53342.38286928001 2025-03-09,06:18:43.000,68,11084885,13565,0,1741501122,12885.402667609997,141.94332555000437,53342.13133296 2025-03-09,06:18:44.000,68,11084889,13245,0,1741501123,12885.449821779992,141.32300211000256,53341.99857768001 2025-03-09,06:18:45.000,68,11084893,13605,0,1741501124,12885.496975950002,140.82956301000377,53341.82389968 2025-03-09,06:18:46.000,68,11084883,13565,0,1741501125,12885.550866429992,140.34317304000433,53341.6562088 2025-03-09,06:18:47.000,68,11084897,13565,0,1741501126,12885.712537869993,139.87793046000297,53341.502492160005 2025-03-09,06:18:48.000,68,11084895,13365,0,1741501127,12885.914627169994,139.42678614000033,53341.32082704 2025-03-09,06:18:49.000,68,11084876,13565,0,1741501128,12886.0695623,139.05318224999792,53341.24396872 2025-03-09,06:18:50.000,68,11084872,13405,0,1741501129,12886.04261705999,138.79941356999916,53341.06230360001 2025-03-09,06:18:51.000,68,11084857,13605,0,1741501130,12885.880945619989,138.62318532000063,53340.85967712 2025-03-09,06:18:52.000,68,11084857,13645,0,1741501131,12885.752955729993,138.51744837000297,53340.678012 2025-03-09,06:18:53.000,68,11084921,13885,0,1741501132,12885.537393810002,138.5949888000032,53340.46839840001 2025-03-09,06:18:54.000,68,11084850,13725,0,1741501133,12885.27467772,138.86285574000067,53340.23782344 2025-03-09,06:18:55.000,68,11084932,13405,0,1741501134,12885.059115799995,139.02498573000048,53340.0491712 2025-03-09,06:18:56.000,68,11084893,13485,0,1741501135,12884.76271815999,139.0038383400024,53339.81160912 2025-03-09,06:18:57.000,68,11084871,13845,0,1741501136,12884.446111589998,138.98269095000433,53339.5950084 2025-03-09,06:18:58.000,68,11084882,13565,0,1741501137,12884.163186569996,138.88400312999875,53339.41334328001 2025-03-09,06:18:59.000,68,11084863,13525,0,1741501138,12883.94762464999,138.63023445,53339.25962664 2025-03-09,06:19:00.000,68,11084930,13525,0,1741501139,12883.83310738,138.24958142999822,53339.11289712 2025-03-09,06:19:01.000,68,11084860,13725,0,1741501140,12883.82637106999,137.75614232999942,53338.99411608 2025-03-09,06:19:02.000,68,11084844,13645,0,1741501141,12883.74553534999,137.31909627000277,53338.8962964 2025-03-09,06:19:03.000,68,11084882,13285,0,1741501142,12883.70511748999,136.9736888999978,53338.819438080005 2025-03-09,06:19:04.000,68,11084898,13765,0,1741501143,12883.76574427999,136.8397554300027,53338.79148960001 2025-03-09,06:19:05.000,68,11084856,13725,0,1741501144,12883.900470479995,136.74811674000375,53338.67270856001 2025-03-09,06:19:06.000,68,11084892,14245,0,1741501145,12884.048669299991,136.6423797899988,53338.69366992001 2025-03-09,06:19:07.000,68,11084870,13805,0,1741501146,12884.163186569996,136.61418327000138,53338.64476008001 2025-03-09,06:19:08.000,68,11084853,13405,0,1741501147,12884.311385389992,136.5930358800033,53338.58886312 2025-03-09,06:19:09.000,68,11084864,13565,0,1741501148,12884.270967529992,136.6423797899988,53338.532966160004 2025-03-09,06:19:10.000,68,11084850,13245,0,1741501149,12884.237285980002,136.5436919700005,53338.49803056 2025-03-09,06:19:11.000,68,11084884,13405,0,1741501150,12884.176659190001,136.46615154000028,53338.484056320005 2025-03-09,06:19:12.000,68,11084871,13485,0,1741501151,12884.223813359997,136.31107067999983,53338.40021088 2025-03-09,06:19:13.000,68,11084861,13565,0,1741501152,12884.304649079997,135.99385982999956,53338.39322376 2025-03-09,06:19:14.000,68,11084895,13805,0,1741501153,12884.405693729997,135.85992636000447,53338.30937832001 2025-03-09,06:19:15.000,68,11084879,13565,0,1741501154,12884.459584210003,135.9374667900047,53338.28142984 2025-03-09,06:19:16.000,68,11084901,13645,0,1741501155,12884.681882439989,136.00795808999828,53338.20457152 2025-03-09,06:19:17.000,68,11084882,13565,0,1741501156,12884.98501638999,135.91631939999934,53338.13470032 2025-03-09,06:19:18.000,68,11084888,13485,0,1741501157,12885.328568199991,135.78238593000424,53338.07181624001 2025-03-09,06:19:19.000,68,11084866,13845,0,1741501158,12885.631702149993,135.55681377000292,53337.95303520001 2025-03-09,06:19:20.000,68,11084863,13285,0,1741501159,12885.752955729993,135.22550466000393,53337.96002232 2025-03-09,06:19:21.000,68,11084907,13485,0,1741501160,12885.786637279998,134.9364903300011,53337.80630568001 2025-03-09,06:19:22.000,68,11084861,13685,0,1741501161,12885.712537869993,134.74616382000386,53337.79233144 2025-03-09,06:19:23.000,68,11084883,13485,0,1741501162,12885.436349160002,134.79550772999937,53337.70149888 2025-03-09,06:19:24.000,68,11084823,13645,0,1741501163,12885.11300628,134.94353946000047,53337.65258904 2025-03-09,06:19:25.000,68,11084928,13525,0,1741501164,12884.92438959999,135.0845220600022,53337.596692080006 2025-03-09,06:19:26.000,68,11084875,13445,0,1741501165,12884.769454469999,135.07747293000284,53337.56874360001 2025-03-09,06:19:27.000,68,11084891,13605,0,1741501166,12884.634728269994,135.00698163000197,53337.45694968 2025-03-09,06:19:28.000,68,11084892,13765,0,1741501167,12884.345066939997,134.95058858999982,53337.40105272001 2025-03-09,06:19:29.000,68,11084883,13605,0,1741501168,12884.028460369991,134.7391146900045,53337.34515576 2025-03-09,06:19:30.000,68,11084869,13405,0,1741501169,12883.78595320999,134.47124774999975,53337.24733608 2025-03-09,06:19:31.000,68,11084875,13485,0,1741501170,12883.482819259989,134.30911775999994,53337.142529280005 2025-03-09,06:19:32.000,68,11084910,13365,0,1741501171,12883.166212689997,134.09059472999797,53337.05169672 2025-03-09,06:19:33.000,68,11084865,13965,0,1741501172,12882.883287669996,133.84387517999858,53336.99579976001 2025-03-09,06:19:34.000,68,11084852,13765,0,1741501173,12882.681198369995,133.5266643299983,53336.91195432 2025-03-09,06:19:35.000,68,11084911,13645,0,1741501174,12882.371328109999,133.16010957000253,53336.82112176 2025-03-09,06:19:36.000,68,11084912,13765,0,1741501175,12881.933467959992,132.84289872000227,53336.71631496 2025-03-09,06:19:37.000,68,11084901,13765,0,1741501176,12881.542761979996,132.5609335199988,53336.67439224 2025-03-09,06:19:38.000,68,11084872,13605,0,1741501177,12881.18573754999,132.2789683200026,53336.57657256 2025-03-09,06:19:39.000,68,11084920,13805,0,1741501178,12880.788295259998,132.03929790000257,53336.54862408 2025-03-09,06:19:40.000,68,11084857,13565,0,1741501179,12880.33696249,131.91241355999955,53336.47875288 2025-03-09,06:19:41.000,68,11084876,13605,0,1741501180,12879.838475549994,131.77848009000445,53336.38792032 2025-03-09,06:19:42.000,68,11084858,13525,0,1741501181,12879.461242190002,131.54585880000377,53336.39490744001 2025-03-09,06:19:43.000,68,11084871,13565,0,1741501182,12879.191789789991,131.3273357700018,53336.33901048 2025-03-09,06:19:44.000,68,11084886,13525,0,1741501183,12879.01664573,131.0806162200024,53336.28311352 2025-03-09,06:19:45.000,68,11084898,13245,0,1741501184,12878.780874879994,130.7352088500047,53336.24817792001 2025-03-09,06:19:46.000,68,11084884,13245,0,1741501185,12878.484477239988,130.34045757000422,53336.19228096 2025-03-09,06:19:47.000,68,11084908,13685,0,1741501186,12878.033144469991,130.29111366000143,53336.1713196 2025-03-09,06:19:48.000,68,11084828,13925,0,1741501187,12877.50771228999,130.40389973999845,53336.03157720001 2025-03-09,06:19:49.000,68,11084863,13525,0,1741501188,12877.150687859998,130.5589805999989,53335.93375752 2025-03-09,06:19:50.000,68,11084869,13525,0,1741501189,12876.968807489997,130.54488234000019,53335.82895072 2025-03-09,06:19:51.000,68,11084879,13485,0,1741501190,12876.982280110002,130.38980147999973,53335.787028 2025-03-09,06:19:52.000,68,11084881,13485,0,1741501191,12877.042906900002,130.2135732300012,53335.67523408001 2025-03-09,06:19:53.000,68,11084888,13405,0,1741501192,12877.036170589992,130.23472061999928,53335.50055608 2025-03-09,06:19:54.000,68,11084886,13765,0,1741501193,12876.928389629997,130.4109488699978,53335.42369776 2025-03-09,06:19:55.000,68,11084858,13405,0,1741501194,12876.968807489997,130.4602927800006,53335.3328652 2025-03-09,06:19:56.000,68,11084857,13445,0,1741501195,12877.258468819993,130.45324365000124,53335.18613568 2025-03-09,06:19:57.000,68,11084866,13605,0,1741501196,12877.46729442999,130.41799800000445,53335.011457680004 2025-03-09,06:19:58.000,68,11084864,13525,0,1741501197,12877.65591111,130.34750670000358,53334.85075392 2025-03-09,06:19:59.000,68,11084878,13165,0,1741501198,12877.783900999995,130.14308193000033,53334.66210168 2025-03-09,06:20:00.000,68,11084912,13925,0,1741501199,12877.73674683,129.78357630000392,53334.52235928001 2025-03-09,06:20:01.000,68,11084869,13925,0,1741501200,12877.54813014999,129.38177589000406,53334.33370704001 2025-03-09,06:20:02.000,68,11084899,13765,0,1741501201,12877.069852139997,128.99407374000293,53334.14505480001 2025-03-09,06:20:03.000,68,11084852,13525,0,1741501202,12876.483793169995,128.67686289000267,53333.89351848 2025-03-09,06:20:04.000,68,11084881,13485,0,1741501203,12876.025724089988,128.28916074000153,53333.739801840005 2025-03-09,06:20:05.000,68,11084836,13845,0,1741501204,12875.749535379997,127.77457425000466,53333.5860852 2025-03-09,06:20:06.000,68,11084885,13805,0,1741501205,12875.668699659996,127.26703688999987,53333.453329920005 2025-03-09,06:20:07.000,68,11084865,13565,0,1741501206,12875.50029191,126.97802256000432,53333.25070344 2025-03-09,06:20:08.000,68,11084828,13885,0,1741501207,12875.244312129995,126.8511382200013,53333.15288376 2025-03-09,06:20:09.000,68,11084893,13565,0,1741501208,12875.001804969994,126.7876960499998,53332.901347440005 2025-03-09,06:20:10.000,68,11084892,13565,0,1741501209,12874.779506739993,126.71015561999957,53332.72666944001 2025-03-09,06:20:11.000,68,11084876,13645,0,1741501210,12874.563944820002,126.6396643199987,53332.55199144 2025-03-09,06:20:12.000,68,11084857,13645,0,1741501211,12874.328173969996,126.46343607000017,53332.45417176 2025-03-09,06:20:13.000,68,11084891,13845,0,1741501212,12873.91052274999,126.3295025999978,53332.27250664001 2025-03-09,06:20:14.000,68,11084886,13525,0,1741501213,12873.358145329992,126.46343607000017,53332.09782864 2025-03-09,06:20:15.000,68,11084888,13845,0,1741501214,12872.596942299999,127.04146472999855,53331.95808624001 2025-03-09,06:20:16.000,68,11084884,13245,0,1741501215,12871.896366059991,127.66883729999972,53331.74148552 2025-03-09,06:20:17.000,68,11084889,13445,0,1741501216,12871.424824359994,127.99309727999935,53331.49693632 2025-03-09,06:20:18.000,68,11084872,13565,0,1741501217,12871.034118379997,128.05653945000086,53331.322258320004 2025-03-09,06:20:19.000,68,11084892,13845,0,1741501218,12870.60299454,128.02834293000342,53331.18251592 2025-03-09,06:20:20.000,68,11084913,13325,0,1741501219,12870.050617119989,128.16932552999788,53330.986876560004 2025-03-09,06:20:21.000,68,11084883,13565,0,1741501220,12869.29615039999,128.4230942100039,53330.840147040006 2025-03-09,06:20:22.000,68,11084918,13645,0,1741501221,12868.568628920002,128.6063715900018,53330.63053344 2025-03-09,06:20:23.000,68,11084880,13765,0,1741501222,12867.90173423,128.76145245000225,53330.4418812 2025-03-09,06:20:24.000,68,11084850,13565,0,1741501223,12867.342620499992,128.61342072000116,53330.28816456001 2025-03-09,06:20:25.000,68,11084915,13605,0,1741501224,12866.871078799995,128.41604508000455,53330.0575896 2025-03-09,06:20:26.000,68,11084883,13805,0,1741501225,12866.466900199994,128.1975220500026,53329.88989872 2025-03-09,06:20:27.000,68,11084900,13525,0,1741501226,12866.109875770002,127.9014585900004,53329.77111768 2025-03-09,06:20:28.000,68,11084899,13885,0,1741501227,12865.76632396,127.60539512999821,53329.49163288001 2025-03-09,06:20:29.000,68,11084911,13485,0,1741501228,12865.321727499999,127.3445773200001,53329.282019280006 2025-03-09,06:20:30.000,68,11084898,13525,0,1741501229,12864.823240559992,127.09080864000134,53329.07240568 2025-03-09,06:20:31.000,68,11084893,13445,0,1741501230,12864.2439179,126.87933473999874,53328.89772768001 2025-03-09,06:20:32.000,68,11084923,13525,0,1741501231,12863.529869040001,126.56212388999847,53328.56933304 2025-03-09,06:20:33.000,68,11084854,13405,0,1741501232,12862.889919589994,126.03343914000288,53328.33177096 2025-03-09,06:20:34.000,68,11084875,13565,0,1741501233,12862.337542169997,125.60344220999832,53328.01036344001 2025-03-09,06:20:35.000,68,11084871,13525,0,1741501234,12861.852527849995,125.03951180999866,53327.73786576 2025-03-09,06:20:36.000,68,11084893,13565,0,1741501235,12861.394458770003,124.42623750000348,53327.43043248001 2025-03-09,06:20:37.000,68,11084877,13605,0,1741501236,12860.90944445,124.02443709000363,53327.09505072001 2025-03-09,06:20:38.000,68,11084879,13485,0,1741501237,12860.431166439994,123.7354227600008,53326.794604560004 2025-03-09,06:20:39.000,68,11084898,13445,0,1741501238,12860.141505109998,123.29837670000416,53326.58499096 2025-03-09,06:20:40.000,68,11084881,13845,0,1741501239,12859.919206879997,122.87542889999895,53326.2496092 2025-03-09,06:20:41.000,68,11084866,13685,0,1741501240,12859.744062819991,122.45248110000102,53326.0399956 2025-03-09,06:20:42.000,68,11084887,13285,0,1741501241,12859.46787411,122.18461416000355,53325.85134336001 2025-03-09,06:20:43.000,68,11084856,13485,0,1741501242,12859.178212779989,121.98723851999966,53325.655704 2025-03-09,06:20:44.000,68,11084874,13285,0,1741501243,12858.942441929998,121.68412592999812,53325.453077520004 2025-03-09,06:20:45.000,68,11084932,13765,0,1741501244,12858.794243110002,121.26117813000019,53325.26442528 2025-03-09,06:20:46.000,68,11084883,13925,0,1741501245,12858.854869900002,120.79593554999883,53325.18057984001 2025-03-09,06:20:47.000,68,11084838,14045,0,1741501246,12858.955914550002,120.38003688000026,53324.99891472 2025-03-09,06:20:48.000,68,11084873,13525,0,1741501247,12859.124322299998,120.11921907000215,53324.901095040004 2025-03-09,06:20:49.000,68,11084864,13285,0,1741501248,12859.333147909994,120.08397341999807,53324.76135264 2025-03-09,06:20:50.000,68,11084917,13765,0,1741501249,12859.62280923999,120.11216994000279,53324.70545568001 2025-03-09,06:20:51.000,68,11084897,13725,0,1741501250,12859.851843780001,120.09807168000407,53324.586674640006 2025-03-09,06:20:52.000,68,11084889,13245,0,1741501251,12860.101087249997,120.0275803800032,53324.53077768 2025-03-09,06:20:53.000,68,11084897,13685,0,1741501252,12860.309912859993,119.78790996000316,53324.46090648001 2025-03-09,06:20:54.000,68,11084904,13445,0,1741501253,12860.53894739999,119.46364998000354,53324.34212544001 2025-03-09,06:20:55.000,68,11084905,13325,0,1741501254,12860.78819087,119.42840432999947,53324.22334440001 2025-03-09,06:20:56.000,68,11084910,13245,0,1741501255,12861.057643269996,119.62577997000335,53324.07661488001 2025-03-09,06:20:57.000,68,11084921,13525,0,1741501256,12861.259732569997,119.77381170000444,53323.894949760004 2025-03-09,06:20:58.000,68,11084843,13645,0,1741501257,12861.279941499997,119.7174186600023,53323.748220240006 2025-03-09,06:20:59.000,68,11084872,13765,0,1741501258,12861.306886739992,119.5059447599997,53323.63642632 2025-03-09,06:21:00.000,68,11084939,13525,0,1741501259,12861.178896849997,119.49889563000033,53323.45476120001 2025-03-09,06:21:01.000,68,11084898,13525,0,1741501260,12860.976807549996,119.51299388999905,53323.33598016001 2025-03-09,06:21:02.000,68,11084856,13845,0,1741501261,12860.66693729,119.49184650000097,53323.175276400005 2025-03-09,06:21:03.000,68,11084923,13685,0,1741501262,12860.377275959989,119.56233780000184,53322.98662416 2025-03-09,06:21:04.000,68,11084848,13445,0,1741501263,12860.040460459997,119.78790996000316,53322.92374008 2025-03-09,06:21:05.000,68,11084882,13525,0,1741501264,12859.616072929995,120.03462951000256,53322.77701056 2025-03-09,06:21:06.000,68,11084910,13565,0,1741501265,12859.40051100999,120.03462951000256,53322.742074960006 2025-03-09,06:21:07.000,68,11084912,13645,0,1741501266,12859.434192559995,119.70332040000358,53322.65822952 2025-03-09,06:21:08.000,68,11084864,13285,0,1741501267,12859.555446139995,119.40725694000139,53322.61630680001 2025-03-09,06:21:09.000,68,11084896,13685,0,1741501268,12859.676699719996,119.13234087000455,53322.553422720004 2025-03-09,06:21:10.000,68,11084914,13325,0,1741501269,12859.831634850001,119.13939000000391,53322.56040984 2025-03-09,06:21:11.000,68,11084910,13765,0,1741501270,12860.006778909992,119.18873390999943,53322.518487119996 2025-03-09,06:21:12.000,68,11084923,13365,0,1741501271,12860.357067029989,118.99840740000218,53322.49053864 2025-03-09,06:21:13.000,68,11084851,13645,0,1741501272,12860.936389689996,118.4556243900006,53322.385731840004 2025-03-09,06:21:14.000,68,11084905,13965,0,1741501273,12861.529184969993,117.82120269000006,53322.32284776 2025-03-09,06:21:15.000,68,11084863,13325,0,1741501274,12862.00746298,117.29251794000447,53322.24598944 2025-03-09,06:21:16.000,68,11084909,13445,0,1741501275,12862.310596930001,116.7990788399984,53322.23201520001 2025-03-09,06:21:17.000,68,11084862,13445,0,1741501276,12862.667621359993,116.3056397399996,53322.24598944 2025-03-09,06:21:18.000,68,11084892,14005,0,1741501277,12863.04485472,115.76285672999802,53322.1970796 2025-03-09,06:21:19.000,68,11084919,13245,0,1741501278,12863.435560699996,115.24827024000115,53322.11323416001 2025-03-09,06:21:20.000,68,11084858,13565,0,1741501279,12863.758903579997,114.90286287000345,53322.14118264001 2025-03-09,06:21:21.000,68,11084897,13845,0,1741501280,12863.913838709988,114.6984381000002,53322.16214400001 2025-03-09,06:21:22.000,68,11084892,13605,0,1741501281,12864.001410739998,114.77597853000043,53322.15515688 2025-03-09,06:21:23.000,68,11084921,13365,0,1741501282,12863.940783949998,115.10728763999941,53322.22502808 2025-03-09,06:21:24.000,68,11084944,13445,0,1741501283,12863.785848819993,115.46679327000311,53322.31586064 2025-03-09,06:21:25.000,68,11084854,13605,0,1741501284,12863.657858929997,115.5513828300027,53322.29489928 2025-03-09,06:21:26.000,68,11084869,13405,0,1741501285,12863.543341659992,115.49498979000055,53322.37874472001 2025-03-09,06:21:27.000,68,11084891,13765,0,1741501286,12863.502923799992,115.2553193700005,53322.385731840004 2025-03-09,06:21:28.000,68,11084882,13565,0,1741501287,12863.563550589992,115.02974720999919,53322.47656440001 2025-03-09,06:21:29.000,68,11084890,13805,0,1741501288,12863.678067859997,114.88876461000473,53322.518487119996 2025-03-09,06:21:30.000,68,11084884,13685,0,1741501289,12863.880157159998,114.82532244000322,53322.63028104 2025-03-09,06:21:31.000,68,11084902,13485,0,1741501290,12863.994674429989,114.8112241800045,53322.76303632001 2025-03-09,06:21:32.000,68,11084893,13405,0,1741501291,12864.11592800999,114.8464698300013,53322.90277872001 2025-03-09,06:21:33.000,68,11084880,13805,0,1741501292,12864.38538041,114.75483114000235,53323.01457264 2025-03-09,06:21:34.000,68,11084908,13445,0,1741501293,12864.749141150001,114.66319245000341,53323.18226352 2025-03-09,06:21:35.000,68,11084881,13485,0,1741501294,12865.153319749988,114.46581680999952,53323.294057440005 2025-03-09,06:21:36.000,68,11084879,13925,0,1741501295,12865.510344179995,114.26844117000292,53323.47572256 2025-03-09,06:21:37.000,68,11084841,13405,0,1741501296,12865.82695075,114.00057422999816,53323.65738768 2025-03-09,06:21:38.000,68,11084836,13485,0,1741501297,12866.069457910002,113.88778815000114,53323.88796264001 2025-03-09,06:21:39.000,68,11084867,13565,0,1741501298,12866.231129350002,113.83844423999835,53324.03469216001 2025-03-09,06:21:40.000,68,11084909,13485,0,1741501299,12866.547735919994,113.96532858000137,53324.300202720005 2025-03-09,06:21:41.000,68,11084858,13445,0,1741501300,12866.90476035,114.09926205000374,53324.55173904 2025-03-09,06:21:42.000,68,11084858,13525,0,1741501301,12867.214630609997,114.52925898000103,53324.76833976 2025-03-09,06:21:43.000,68,11084847,13485,0,1741501302,12867.524500869993,114.9451576499996,53324.97795336 2025-03-09,06:21:44.000,68,11084902,13725,0,1741501303,12867.95562470999,115.10728763999941,53325.20852832001 2025-03-09,06:21:45.000,68,11084897,13765,0,1741501304,12868.487793200002,114.95220677999896,53325.43211616 2025-03-09,06:21:46.000,68,11084841,13285,0,1741501305,12869.13447895999,114.90286287000345,53325.74653656 2025-03-09,06:21:47.000,68,11084874,13485,0,1741501306,12869.653174829997,114.93810852000024,53326.04698272001 2025-03-09,06:21:48.000,68,11084863,13365,0,1741501307,12870.064089739994,114.9451576499996,53326.291531920004 2025-03-09,06:21:49.000,68,11084891,13525,0,1741501308,12870.266179039994,115.10023851000005,53326.66184928 2025-03-09,06:21:50.000,68,11084912,13845,0,1741501309,12870.46153203,115.22007372000371,53326.983256800006 2025-03-09,06:21:51.000,68,11084857,13445,0,1741501310,12870.690566569996,115.4385967499984,53327.29069008001 2025-03-09,06:21:52.000,68,11084855,13525,0,1741501311,12870.993700519997,115.76990586000466,53327.54921352 2025-03-09,06:21:53.000,68,11084933,13725,0,1741501312,12871.43156066999,115.91793758999847,53327.87760816 2025-03-09,06:21:54.000,68,11084875,13405,0,1741501313,12871.970465469996,115.85449542000424,53328.11517024 2025-03-09,06:21:55.000,68,11084847,13925,0,1741501314,12872.287072040002,115.88974107000104,53328.33177096 2025-03-09,06:21:56.000,68,11084843,13845,0,1741501315,12872.475688719998,116.31268886999896,53328.541384560005 2025-03-09,06:21:57.000,68,11084843,13845,0,1741501316,12872.724932189994,116.8131771000044,53328.68811408 2025-03-09,06:21:58.000,68,11084897,13685,0,1741501317,12873.12237448,117.16563360000146,53328.84183072 2025-03-09,06:21:59.000,68,11084873,13605,0,1741501318,12873.465926290002,117.20087924999825,53329.00253448 2025-03-09,06:22:00.000,68,11084906,13685,0,1741501319,12873.822950719994,117.14448621000338,53329.10734128001 2025-03-09,06:22:01.000,68,11084852,13285,0,1741501320,12874.15976622,117.07399491000251,53329.29599352 2025-03-09,06:22:02.000,68,11084922,13365,0,1741501321,12874.536999579992,116.93301231000078,53329.49163288001 2025-03-09,06:22:03.000,68,11084880,13765,0,1741501322,12874.860342459993,116.94006144000014,53329.666310880006 2025-03-09,06:22:04.000,68,11084841,13765,0,1741501323,12875.102849619994,117.11628968999867,53329.9178472 2025-03-09,06:22:05.000,68,11084865,13925,0,1741501324,12875.25104843999,117.41235315000085,53330.11348656001 2025-03-09,06:22:06.000,68,11084865,13405,0,1741501325,12875.486819289996,117.51104096999916,53330.37201 2025-03-09,06:22:07.000,68,11084891,13845,0,1741501326,12875.890997889997,117.39120576000278,53330.553675120005 2025-03-09,06:22:08.000,68,11084900,13565,0,1741501327,12876.402957449995,117.2572722900004,53330.77726296 2025-03-09,06:22:09.000,68,11084893,13845,0,1741501328,12877.015961659992,117.17268273000082,53331.02181216 2025-03-09,06:22:10.000,68,11084854,13485,0,1741501329,12877.63570218,117.2220266400036,53331.224438640005 2025-03-09,06:22:11.000,68,11084862,13605,0,1741501330,12878.208288529997,117.32071446000191,53331.441039360005 2025-03-09,06:22:12.000,68,11084914,13685,0,1741501331,12878.83476536,117.20792838000489,53331.61571736 2025-03-09,06:22:13.000,68,11084868,13885,0,1741501332,12879.548814219997,116.92596318000142,53331.8043696 2025-03-09,06:22:14.000,68,11084840,13405,0,1741501333,12880.17529105,116.60875233000115,53332.013983200006 2025-03-09,06:22:15.000,68,11084928,13365,0,1741501334,12880.667041679997,116.37613104000047,53332.24455816 2025-03-09,06:22:16.000,68,11084848,13405,0,1741501335,12881.111638139999,116.27744322000217,53332.38430056 2025-03-09,06:22:17.000,68,11084870,13605,0,1741501336,12881.603388769996,116.41137669000454,53332.57993992 2025-03-09,06:22:18.000,68,11084863,13845,0,1741501337,12882.216392979994,116.62285058999987,53332.70570808001 2025-03-09,06:22:19.000,68,11084814,13605,0,1741501338,12882.77550671,116.80612796999776,53332.85942472 2025-03-09,06:22:20.000,68,11084865,13685,0,1741501339,12883.375038299993,116.96825796000485,53333.04108984001 2025-03-09,06:22:21.000,68,11084845,13525,0,1741501340,12883.93415203,117.08104404000187,53333.15288376 2025-03-09,06:22:22.000,68,11084863,13685,0,1741501341,12884.526947309998,117.05284752000443,53333.299613279996 2025-03-09,06:22:23.000,68,11084846,13365,0,1741501342,12885.25446879,116.88366839999799,53333.48826552 2025-03-09,06:22:24.000,68,11084878,13685,0,1741501343,12885.988726579999,116.79202970999904,53333.69787912 2025-03-09,06:22:25.000,68,11084864,13325,0,1741501344,12886.682566509997,116.87661926999863,53333.90050560001 2025-03-09,06:22:26.000,68,11084881,13485,0,1741501345,12887.26862548,117.07399491000251,53334.05422224 2025-03-09,06:22:27.000,68,11084873,13565,0,1741501346,12887.753639800001,117.17973186000017,53334.2498616 2025-03-09,06:22:28.000,68,11084856,13685,0,1741501347,12888.225181499998,117.05284752000443,53334.48043656001 2025-03-09,06:22:29.000,68,11084898,13725,0,1741501348,12888.6293601,116.99645448000228,53334.59921760001 2025-03-09,06:22:30.000,68,11084857,13405,0,1741501349,12888.972911910001,117.23612490000232,53334.82979256 2025-03-09,06:22:31.000,68,11084850,13325,0,1741501350,12889.289518479993,117.5674340100013,53335.02543192001 2025-03-09,06:22:32.000,68,11084840,13565,0,1741501351,12889.545498259999,117.79300617000263,53335.29094248001 2025-03-09,06:22:33.000,68,11084868,13245,0,1741501352,12889.875577449995,117.82120269000006,53335.43767200001 2025-03-09,06:22:34.000,68,11084871,13525,0,1741501353,12890.198920329996,117.57448314000067,53335.731131040004 2025-03-09,06:22:35.000,68,11084879,13765,0,1741501354,12890.488581659993,117.39120576000278,53335.94074464001 2025-03-09,06:22:36.000,68,11084883,13645,0,1741501355,12890.771506679994,117.10924055999931,53336.19228096 2025-03-09,06:22:37.000,68,11084900,13525,0,1741501356,12891.00054121999,116.86957013999927,53336.41586880001 2025-03-09,06:22:38.000,68,11084823,13445,0,1741501357,12891.317147789996,116.58055581000372,53336.63246952001 2025-03-09,06:22:39.000,68,11084878,13525,0,1741501358,12891.667435909992,116.36203278000175,53336.91894144001 2025-03-09,06:22:40.000,68,11084891,13725,0,1741501359,12892.064878199999,116.19285366000258,53337.142529280005 2025-03-09,06:22:41.000,68,11084897,13725,0,1741501360,12892.556628829996,116.08006757999829,53337.380091360006 2025-03-09,06:22:42.000,68,11084939,13845,0,1741501361,12893.129215179993,115.72056195000187,53337.58271784 2025-03-09,06:22:43.000,68,11084923,13765,0,1741501362,12893.843264039991,115.24122111000179,53337.8482284 2025-03-09,06:22:44.000,68,11084853,13925,0,1741501363,12894.59773075999,115.00155069000175,53338.10675184 2025-03-09,06:22:45.000,68,11084828,13565,0,1741501364,12895.352197480002,115.20597545999772,53338.35130104 2025-03-09,06:22:46.000,68,11084892,13325,0,1741501365,12896.113400509996,115.63597239000228,53338.59585024001 2025-03-09,06:22:47.000,68,11084837,13525,0,1741501366,12896.91502139999,115.93203585000447,53338.80546384 2025-03-09,06:22:48.000,68,11084882,13565,0,1741501367,12897.797478009998,116.00252714999806,53339.09892288001 2025-03-09,06:22:49.000,68,11084871,13365,0,1741501368,12898.646253070001,115.96728150000126,53339.322510720005 2025-03-09,06:22:50.000,68,11084879,13885,0,1741501369,12899.46134658,115.80515151000145,53339.56705992 2025-03-09,06:22:51.000,68,11084861,13765,0,1741501370,12900.316857949998,115.69941456000379,53339.85353184 2025-03-09,06:22:52.000,68,11084830,13445,0,1741501371,12901.057852049991,115.650070650001,53340.09808104 2025-03-09,06:22:53.000,68,11084899,13445,0,1741501372,12901.77190090999,115.63597239000228,53340.377565840005 2025-03-09,06:22:54.000,68,11084912,13805,0,1741501373,12902.539840249992,115.50908804999926,53340.53826960001 2025-03-09,06:22:55.000,68,11084931,13805,0,1741501374,12903.287570659995,115.33990893000009,53340.7478832 2025-03-09,06:22:56.000,68,11084870,13685,0,1741501375,12903.934256419998,115.17072981000092,53340.99243240001 2025-03-09,06:22:57.000,68,11084849,14005,0,1741501376,12904.466424909995,114.88171547999809,53341.14614904 2025-03-09,06:22:58.000,68,11084885,13725,0,1741501377,12905.106374360003,114.54335723999975,53341.34877552 2025-03-09,06:22:59.000,68,11084893,13485,0,1741501378,12905.77326904999,114.17680248000397,53341.551402000005 2025-03-09,06:23:00.000,68,11084929,13445,0,1741501379,12906.271755989997,113.96532858000137,53341.670183040005 2025-03-09,06:23:01.000,68,11084893,13405,0,1741501380,12906.844342339995,113.74680554999941,53341.87280952 2025-03-09,06:23:02.000,68,11084876,13645,0,1741501381,12907.288938799997,113.4507420900045,53342.054474640005 2025-03-09,06:23:03.000,68,11084924,13285,0,1741501382,12907.747007879989,113.11943297999824,53342.18722992 2025-03-09,06:23:04.000,68,11084906,13445,0,1741501383,12908.15792279,112.76697648000118,53342.40383064001 2025-03-09,06:23:05.000,68,11084886,13925,0,1741501384,12908.589046629997,112.34402868000325,53342.61344424 2025-03-09,06:23:06.000,68,11084893,13325,0,1741501385,12909.13468774,111.9774739200002,53342.795109360006 2025-03-09,06:23:07.000,68,11084918,13245,0,1741501386,12909.680328850001,111.75895088999823,53343.00472296001 2025-03-09,06:23:08.000,68,11084885,13645,0,1741501387,12910.293333059999,111.64616481000121,53343.20734944 2025-03-09,06:23:09.000,68,11084866,13605,0,1741501388,12910.791819999991,111.67436132999865,53343.45888576001 2025-03-09,06:23:10.000,68,11084850,13525,0,1741501389,12911.189262289998,111.68845959000464,53343.58465392001 2025-03-09,06:23:11.000,68,11084859,13925,0,1741501390,12911.59344089,111.55452612000227,53343.83619024 2025-03-09,06:23:12.000,68,11084907,13245,0,1741501391,12911.963937939996,111.55452612000227,53343.96195840001 2025-03-09,06:23:13.000,68,11084906,13965,0,1741501392,12912.334434989993,111.5827226399997,53344.20650760001 2025-03-09,06:23:14.000,68,11084913,13485,0,1741501393,12912.671250489999,111.46288743000332,53344.42310832001 2025-03-09,06:23:15.000,68,11084910,14045,0,1741501394,12913.001329679995,111.23026614000264,53344.65368328 2025-03-09,06:23:16.000,68,11084858,13565,0,1741501395,12913.425717209997,110.78617094999936,53344.86329688 2025-03-09,06:23:17.000,68,11084911,13565,0,1741501396,12913.883786289989,110.20814229000098,53345.10085896 2025-03-09,06:23:18.000,68,11084889,13525,0,1741501397,12914.422691089996,109.90502969999943,53345.408292240005 2025-03-09,06:23:19.000,68,11084869,13525,0,1741501398,12915.109794709999,109.89798057000007,53345.6738028 2025-03-09,06:23:20.000,68,11084870,13845,0,1741501399,12915.790162019992,110.0742088199986,53345.96726184 2025-03-09,06:23:21.000,68,11084918,13485,0,1741501400,12916.40990254,110.2222405499997,53346.26072088 2025-03-09,06:23:22.000,68,11084877,13925,0,1741501401,12916.955543650001,110.35617402000207,53346.52623144001 2025-03-09,06:23:23.000,68,11084846,13845,0,1741501402,12917.366458559998,110.44076358000166,53346.76379352 2025-03-09,06:23:24.000,68,11084883,13645,0,1741501403,12917.66285619999,110.38437053999951,53347.07821392001 2025-03-09,06:23:25.000,68,11084891,13645,0,1741501404,12918.006408009991,110.335026630004,53347.32975024 2025-03-09,06:23:26.000,68,11084850,13525,0,1741501405,12918.457740780002,110.25043707000441,53347.61622216 2025-03-09,06:23:27.000,68,11084908,13845,0,1741501406,12919.05053606,110.22928967999906,53347.91666832001 2025-03-09,06:23:28.000,68,11084908,14085,0,1741501407,12919.865629569998,110.24338793999777,53348.210127360006 2025-03-09,06:23:29.000,68,11084913,13965,0,1741501408,12920.620096289997,110.20109316000162,53348.46166368 2025-03-09,06:23:30.000,68,11084830,13445,0,1741501409,12921.32740884,110.25748620000377,53348.80403256001 2025-03-09,06:23:31.000,68,11084861,13565,0,1741501410,12922.129029729993,110.35617402000207,53349.12544008 2025-03-09,06:23:32.000,68,11084879,13405,0,1741501411,12922.896969069996,110.4971566200038,53349.502744560006 2025-03-09,06:23:33.000,68,11084914,13525,0,1741501412,12923.71879888999,110.53945139999996,53349.9010104 2025-03-09,06:23:34.000,68,11084949,13485,0,1741501413,12924.594519189988,110.65223748000426,53350.21543080001 2025-03-09,06:23:35.000,68,11084883,13605,0,1741501414,12925.490448420001,110.8778096399983,53350.66260648 2025-03-09,06:23:36.000,68,11084886,13485,0,1741501415,12926.29880561999,111.0892835400009,53351.03292384001 2025-03-09,06:23:37.000,68,11084895,13405,0,1741501416,12927.039799719998,111.22321701000328,53351.375292720004 2025-03-09,06:23:38.000,68,11084893,13605,0,1741501417,12927.760584889991,111.1386274500037,53351.731635840006 2025-03-09,06:23:39.000,68,11084894,13765,0,1741501418,12928.49484267999,110.84256399000151,53352.07400472 2025-03-09,06:23:40.000,68,11084874,13725,0,1741501419,12929.188682610002,110.46191096999974,53352.38842512 2025-03-09,06:23:41.000,68,11084917,13965,0,1741501420,12929.84210468,110.11650360000203,53352.77970384001 2025-03-09,06:23:42.000,68,11084867,13645,0,1741501421,12930.468581510002,109.83453839999856,53353.12905984 2025-03-09,06:23:43.000,68,11084876,13405,0,1741501422,12930.919914279999,109.6935558000041,53353.49937720001 2025-03-09,06:23:44.000,68,11084910,13605,0,1741501423,12931.25672977999,109.58781884999917,53353.78584912001 2025-03-09,06:23:45.000,68,11084923,13605,0,1741501424,12931.620490519992,109.34814842999913,53354.11424376 2025-03-09,06:23:46.000,68,11084868,13365,0,1741501425,12931.977514949998,109.21421496000403,53354.40071568 2025-03-09,06:23:47.000,68,11084912,13485,0,1741501426,12932.35474830999,109.10142887999973,53354.750071680006 2025-03-09,06:23:48.000,68,11084858,14165,0,1741501427,12932.617464399991,108.95339714999864,53355.001608 2025-03-09,06:23:49.000,68,11084896,13405,0,1741501428,12932.745454290001,108.84766020000097,53355.28807992 2025-03-09,06:23:50.000,68,11084900,13805,0,1741501429,12932.792608459997,108.79126715999882,53355.49769352 2025-03-09,06:23:51.000,68,11084862,13725,0,1741501430,12932.718509049992,108.79831628999818,53355.71429424 2025-03-09,06:23:52.000,68,11084885,13605,0,1741501431,12932.597255469991,108.80536542000482,53355.91692072001 2025-03-09,06:23:53.000,68,11084914,14045,0,1741501432,12932.51641974999,108.84061107000161,53356.091598720006 2025-03-09,06:23:54.000,68,11084858,13565,0,1741501433,12932.42211141,108.83356194000226,53356.189418400005 2025-03-09,06:23:55.000,68,11084868,13405,0,1741501434,12932.388429859995,108.77011977000075,53356.371083519996 2025-03-09,06:23:56.000,68,11084892,13525,0,1741501435,12932.388429859995,108.69962846999988,53356.48287744 2025-03-09,06:23:57.000,68,11084873,13605,0,1741501436,12932.42211141,108.66438282000308,53356.60165848 2025-03-09,06:23:58.000,68,11084913,13605,0,1741501437,12932.428847719995,108.74192325000331,53356.741400880004 2025-03-09,06:23:59.000,68,11084879,13445,0,1741501438,12932.62420071,108.81946368000354,53356.78332360001 2025-03-09,06:24:00.000,68,11084906,13525,0,1741501439,12932.994697759998,108.7771689000001,53356.90210464001 2025-03-09,06:24:01.000,68,11084827,14005,0,1741501440,12933.486448389995,108.74897238000267,53357.09075688001 2025-03-09,06:24:02.000,68,11084858,13685,0,1741501441,12934.011880569997,108.7137267299986,53357.18158944 2025-03-09,06:24:03.000,68,11084853,13365,0,1741501442,12934.476685959999,108.81241455000418,53357.314344720005 2025-03-09,06:24:04.000,68,11084877,13365,0,1741501443,12934.928018729996,109.03093757999886,53357.40517728001 2025-03-09,06:24:05.000,68,11084857,13845,0,1741501444,12935.399560429993,109.31290278000233,53357.48902272 2025-03-09,06:24:06.000,68,11084896,13605,0,1741501445,12935.87110212999,109.60191710999788,53357.59382952001 2025-03-09,06:24:07.000,68,11084917,13005,0,1741501446,12936.295489659991,109.74289970999962,53357.74055904001 2025-03-09,06:24:08.000,68,11084908,13645,0,1741501447,12936.551469439997,109.876833180002,53357.866327200005 2025-03-09,06:24:09.000,68,11084859,13525,0,1741501448,12936.740086119993,110.04601230000117,53357.95017264 2025-03-09,06:24:10.000,68,11084911,13445,0,1741501449,12936.975856969999,110.25043707000441,53358.0410052 2025-03-09,06:24:11.000,68,11084882,13445,0,1741501450,12937.15773734,110.44076358000166,53358.19472184001 2025-03-09,06:24:12.000,68,11084891,13765,0,1741501451,12937.39350818999,110.51830401000188,53358.32747712 2025-03-09,06:24:13.000,68,11084873,13605,0,1741501452,12937.649487969997,110.58879531000275,53358.38337408 2025-03-09,06:24:14.000,68,11084867,13605,0,1741501453,12937.878522509993,110.78617094999936,53358.50215512 2025-03-09,06:24:15.000,68,11084896,13245,0,1741501454,12938.24901955999,110.96239919999789,53358.5650392 2025-03-09,06:24:16.000,68,11084835,13405,0,1741501455,12938.707088639996,111.18797135999921,53358.655871760006 2025-03-09,06:24:17.000,68,11084876,13605,0,1741501456,12939.091058309998,111.37829787000373,53358.69779448001 2025-03-09,06:24:18.000,68,11084866,13405,0,1741501457,12939.5558637,111.49813308000012,53358.83054976 2025-03-09,06:24:19.000,68,11084903,13885,0,1741501458,12940.061086950001,111.52632960000483,53358.90042096 2025-03-09,06:24:20.000,68,11084912,13565,0,1741501459,12940.60672805999,111.39239613000245,53359.019202 2025-03-09,06:24:21.000,68,11084876,13525,0,1741501460,12941.246677509997,111.30075744000351,53359.137983040004 2025-03-09,06:24:22.000,68,11084832,13645,0,1741501461,12941.96746267999,111.18092222999985,53359.277725440006 2025-03-09,06:24:23.000,68,11084877,13245,0,1741501462,12942.755610949993,111.05403789000411,53359.43842920001 2025-03-09,06:24:24.000,68,11084864,14085,0,1741501463,12943.638067560001,110.86371137999959,53359.59913296 2025-03-09,06:24:25.000,68,11084897,13725,0,1741501464,12944.60809619999,110.70863051999913,53359.87163064001 2025-03-09,06:24:26.000,68,11084868,13565,0,1741501465,12945.618542699995,110.60994270000083,53360.095218480004 2025-03-09,06:24:27.000,68,11084859,13645,0,1741501466,12946.84455111999,110.54650052999932,53360.36072904 2025-03-09,06:24:28.000,68,11084929,13885,0,1741501467,12948.1109774,110.58174618000339,53360.68213656 2025-03-09,06:24:29.000,68,11084855,13445,0,1741501468,12949.45150309,110.6451883500049,53360.94764712001 2025-03-09,06:24:30.000,68,11084915,13245,0,1741501469,12950.758347229996,110.73682704000385,53361.27604176 2025-03-09,06:24:31.000,68,11084893,13605,0,1741501470,12952.05171875,110.77912182,53361.59744928001 2025-03-09,06:24:32.000,68,11084907,14245,0,1741501471,12953.351826580001,110.82846573000279,53362.009689360006 2025-03-09,06:24:33.000,68,11084920,13925,0,1741501472,12954.638461789997,110.88485876999766,53362.3730196 2025-03-09,06:24:34.000,68,11084871,13525,0,1741501473,12955.938569619997,111.06813615000283,53362.73634984 2025-03-09,06:24:35.000,68,11084878,13245,0,1741501474,12957.346458409993,111.31485570000223,53363.12064144 2025-03-09,06:24:36.000,68,11084886,13605,0,1741501475,12958.585939449993,111.52632960000483,53363.5258944 2025-03-09,06:24:37.000,68,11084855,13725,0,1741501476,12959.704166909993,111.72370524000144,53363.903198880005 2025-03-09,06:24:38.000,68,11084900,13525,0,1741501477,12960.653986619996,111.85058958000445,53364.357361680006 2025-03-09,06:24:39.000,68,11084884,13325,0,1741501478,12961.47581643999,111.80829480000102,53364.671782080004 2025-03-09,06:24:40.000,68,11084905,13525,0,1741501479,12962.338064119998,111.63911568000185,53365.05607368 2025-03-09,06:24:41.000,68,11084860,13405,0,1741501480,12963.186839180002,111.49813308000012,53365.46831376 2025-03-09,06:24:42.000,68,11084901,13085,0,1741501481,12963.92109697,111.46288743000332,53365.88055384 2025-03-09,06:24:43.000,68,11084827,13685,0,1741501482,12964.648618449988,111.45583830000396,53366.22990984 2025-03-09,06:24:44.000,68,11084900,13445,0,1741501483,12965.30204052,111.44174003999797,53366.66311128 2025-03-09,06:24:45.000,68,11084855,13765,0,1741501484,12966.083452479994,111.40649439000117,53367.02644152 2025-03-09,06:24:46.000,68,11084875,13605,0,1741501485,12966.810973959997,111.36419960999774,53367.46663008001 2025-03-09,06:24:47.000,68,11084930,13245,0,1741501486,12967.49134126999,111.18797135999921,53367.84393456 2025-03-09,06:24:48.000,68,11084880,13565,0,1741501487,12968.124554410002,111.19502048999857,53368.23521328001 2025-03-09,06:24:49.000,68,11084892,13485,0,1741501488,12968.73082230999,111.21616788000392,53368.647453360005 2025-03-09,06:24:50.000,68,11084867,13365,0,1741501489,12969.289936039997,111.17387310000049,53369.031744960004 2025-03-09,06:24:51.000,68,11084862,13765,0,1741501490,12969.734532499999,111.1245291899977,53369.37411384 2025-03-09,06:24:52.000,68,11084894,13445,0,1741501491,12970.15218371999,111.10338179999962,53369.73744408 2025-03-09,06:24:53.000,68,11084905,13525,0,1741501492,12970.482262910002,111.10338179999962,53370.107761440006 2025-03-09,06:24:54.000,68,11084884,13445,0,1741501493,12970.677615899993,111.06108702000347,53370.443143200006 2025-03-09,06:24:55.000,68,11084883,13445,0,1741501494,12970.832551029998,111.03993962999812,53370.729615120006 2025-03-09,06:24:56.000,68,11084893,13445,0,1741501495,12970.893177819999,110.90600616000302,53370.9322416 2025-03-09,06:24:57.000,68,11084845,13605,0,1741501496,12970.947068299989,110.77912182,53371.232687760006 2025-03-09,06:24:58.000,68,11084911,13525,0,1741501497,12970.920123059994,110.69453226000041,53371.41435288 2025-03-09,06:24:59.000,68,11084936,13365,0,1741501498,12970.859496269994,110.63813921999827,53371.60999224001 2025-03-09,06:25:00.000,68,11084892,13565,0,1741501499,12970.906650439989,110.68748313000106,53371.74274752 2025-03-09,06:25:01.000,68,11084929,13805,0,1741501500,12970.866232579989,110.80731834000471,53371.95934824 2025-03-09,06:25:02.000,68,11084904,13525,0,1741501501,12970.893177819999,110.91305529000238,53372.1549876 2025-03-09,06:25:03.000,68,11084890,13485,0,1741501502,12970.866232579989,111.06813615000283,53372.217871680004 2025-03-09,06:25:04.000,68,11084925,13965,0,1741501503,12970.980749849994,111.32190483000159,53372.3646012 2025-03-09,06:25:05.000,68,11084841,13525,0,1741501504,12971.223257009995,111.5827226399997,53372.51133072 2025-03-09,06:25:06.000,68,11084875,13565,0,1741501505,12971.364719519996,111.78009828000359,53372.54626632001 2025-03-09,06:25:07.000,68,11084859,13485,0,1741501506,12971.472500479991,111.93517914000404,53372.69299584001 2025-03-09,06:25:08.000,68,11084831,13645,0,1741501507,12971.512918339991,112.08321086999786,53372.7488928 2025-03-09,06:25:09.000,68,11084842,13405,0,1741501508,12971.640908230002,112.20304608000151,53372.741905680006 2025-03-09,06:25:10.000,68,11084890,13685,0,1741501509,12971.741952880002,112.34402868000325,53372.839725360005 2025-03-09,06:25:11.000,68,11084909,13725,0,1741501510,12971.748689189997,112.40042171999812,53372.909596560006 2025-03-09,06:25:12.000,68,11084920,13765,0,1741501511,12971.667853469997,112.36517607000133,53372.958506400006 2025-03-09,06:25:13.000,68,11084902,13245,0,1741501512,12971.45902786,112.2876356400011,53373.03536472 2025-03-09,06:25:14.000,68,11084872,13405,0,1741501513,12971.19631177,112.1889478200028,53373.03536472 2025-03-09,06:25:15.000,68,11084840,13405,0,1741501514,12970.960540919994,112.19599695000215,53373.056326080005 2025-03-09,06:25:16.000,68,11084872,13525,0,1741501515,12970.832551029998,112.16780043000472,53373.007416240005 2025-03-09,06:25:17.000,68,11084910,13685,0,1741501516,12970.771924239998,112.02681783000298,53372.97946776001 2025-03-09,06:25:18.000,68,11084913,13925,0,1741501517,12970.704561140003,111.86468784000317,53372.993442 2025-03-09,06:25:19.000,68,11084930,13605,0,1741501518,12970.610252799997,111.62501742000313,53372.98645488 2025-03-09,06:25:20.000,68,11084906,13925,0,1741501519,12970.482262910002,111.30075744000351,53372.96549352 2025-03-09,06:25:21.000,68,11084876,13605,0,1741501520,12970.340800400001,110.95535006999853,53372.937545040004 2025-03-09,06:25:22.000,68,11084905,13565,0,1741501521,12970.1387111,110.80731834000471,53372.91658368 2025-03-09,06:25:23.000,68,11084931,13525,0,1741501522,12969.91641287,110.7438761700032,53372.86767384 2025-03-09,06:25:24.000,68,11084934,13565,0,1741501523,12969.694114639999,110.52535314000124,53372.839725360005 2025-03-09,06:25:25.000,68,11084895,13525,0,1741501524,12969.411189619997,110.19404403000226,53372.78382840001 2025-03-09,06:25:26.000,68,11084887,14085,0,1741501525,12969.175418769992,109.74289970999962,53372.741905680006 2025-03-09,06:25:27.000,68,11084924,13685,0,1741501526,12968.905966369995,109.40454147000128,53372.63709888 2025-03-09,06:25:28.000,68,11084929,13245,0,1741501527,12968.744294929995,109.1366745300038,53372.58818904 2025-03-09,06:25:29.000,68,11084953,13445,0,1741501528,12968.528733009989,108.83356194000226,53372.47639512001 2025-03-09,06:25:30.000,68,11084888,13525,0,1741501529,12968.319907399993,108.52340022000135,53372.44844664001 2025-03-09,06:25:31.000,68,11084936,13405,0,1741501530,12968.063927620002,108.17094372000429,53372.32966560001 2025-03-09,06:25:32.000,68,11084896,13685,0,1741501531,12967.895519869991,107.79029070000252,53372.336652720005 2025-03-09,06:25:33.000,68,11084857,14085,0,1741501532,12967.747321049996,107.3814411600033,53372.30171712 2025-03-09,06:25:34.000,68,11084884,13685,0,1741501533,12967.626067469995,107.04308291999769,53372.24582016 2025-03-09,06:25:35.000,68,11084915,13965,0,1741501534,12967.464396029995,106.76816685000085,53372.21088456001 2025-03-09,06:25:36.000,68,11084929,13565,0,1741501535,12967.302724589994,106.59193860000232,53372.18293608 2025-03-09,06:25:37.000,68,11084942,13725,0,1741501536,12967.242097799994,106.42275948000315,53372.17594896 2025-03-09,06:25:38.000,68,11084903,13765,0,1741501537,12967.161262079993,106.28882601000078,53372.16197472001 2025-03-09,06:25:39.000,68,11084893,13565,0,1741501538,12967.147789459988,106.14784340999904,53372.16197472001 2025-03-09,06:25:40.000,68,11084928,13685,0,1741501539,12967.033272189998,106.08440124000481,53372.19691032 2025-03-09,06:25:41.000,68,11084928,13725,0,1741501540,12966.878337059992,106.01390994000394,53372.2248588 2025-03-09,06:25:42.000,68,11084911,13485,0,1741501541,12966.709929309996,105.8094851700007,53372.27376864 2025-03-09,06:25:43.000,68,11084914,13645,0,1741501542,12966.575203109991,105.5980112699981,53372.27376864 2025-03-09,06:25:44.000,68,11084901,13685,0,1741501543,12966.31922333,105.2526039000004,53372.385562560004 2025-03-09,06:25:45.000,68,11084915,13565,0,1741501544,12966.11039771999,104.94244217999949,53372.44145952 2025-03-09,06:25:46.000,68,11084874,13925,0,1741501545,12965.975671519998,104.64637872000458,53372.49735648001 2025-03-09,06:25:47.000,68,11084934,13765,0,1741501546,12965.962198899993,104.4137574300039,53372.553253440004 2025-03-09,06:25:48.000,68,11084900,13525,0,1741501547,12966.029561999989,104.22343091999937,53372.69299584001 2025-03-09,06:25:49.000,68,11084928,13365,0,1741501548,12966.157551889999,104.02605528000277,53372.82575112 2025-03-09,06:25:50.000,68,11084945,13365,0,1741501549,12966.17102450999,103.89917093999975,53372.937545040004 2025-03-09,06:25:51.000,68,11084887,13325,0,1741501550,12966.15081557999,103.72294269000122,53373.02837760001 2025-03-09,06:25:52.000,68,11084921,13525,0,1741501551,12966.076716169999,103.64540226000099,53373.23799120001 2025-03-09,06:25:53.000,68,11084912,13885,0,1741501552,12965.941989969993,103.5608127000014,53373.32882376 2025-03-09,06:25:54.000,68,11084910,13525,0,1741501553,12965.800527459993,103.35638792999816,53373.48952752 2025-03-09,06:25:55.000,68,11084898,13405,0,1741501554,12965.659064949992,103.02507881999918,53373.57337296001 2025-03-09,06:25:56.000,68,11084923,13445,0,1741501555,12965.524338750001,102.70081883999956,53373.71311536 2025-03-09,06:25:57.000,68,11084931,13365,0,1741501556,12965.36266731,102.41885364000336,53373.894780480005 2025-03-09,06:25:58.000,68,11084894,13965,0,1741501557,12965.21446848999,102.19328148000204,53373.98561304001 2025-03-09,06:25:59.000,68,11084919,13885,0,1741501558,12965.0191155,101.953611060002,53374.07644560001 2025-03-09,06:26:00.000,68,11084917,13325,0,1741501559,12964.850707749989,101.7068915100026,53374.22317512001 2025-03-09,06:26:01.000,68,11084886,13765,0,1741501560,12964.857444059999,101.46722109000257,53374.39086600001 2025-03-09,06:26:02.000,68,11084881,13405,0,1741501561,12964.897861919999,101.27689457999804,53374.48169856 2025-03-09,06:26:03.000,68,11084879,13525,0,1741501562,12964.97196132999,101.00902764000057,53374.65637656001 2025-03-09,06:26:04.000,68,11084897,13445,0,1741501563,12965.11342383999,100.8046028700046,53374.82406744001 2025-03-09,06:26:05.000,68,11084841,13565,0,1741501564,12965.27509527999,100.6283746199988,53374.92188712001 2025-03-09,06:26:06.000,68,11084889,13445,0,1741501565,12965.510866129996,100.40985159000411,53375.16643632 2025-03-09,06:26:07.000,68,11084883,13645,0,1741501566,12965.733164359997,100.21247595000023,53375.355088560005 2025-03-09,06:26:08.000,68,11084925,13565,0,1741501567,12966.076716169999,100.09264074000384,53375.522779440005 2025-03-09,06:26:09.000,68,11084860,13445,0,1741501568,12966.33269594999,99.95870727000147,53375.76732864 2025-03-09,06:26:10.000,68,11084846,13565,0,1741501569,12966.629093589996,99.83887205999781,53375.92803240001 2025-03-09,06:26:11.000,68,11084865,13685,0,1741501570,12966.851391819997,99.79657728000166,53376.20053008 2025-03-09,06:26:12.000,68,11084850,13645,0,1741501571,12967.141053149993,99.7895281500023,53376.39616944 2025-03-09,06:26:13.000,68,11084891,13205,0,1741501572,12967.41724186,99.69788946000335,53376.66168 2025-03-09,06:26:14.000,68,11084914,13605,0,1741501573,12967.61933116,99.690840330004,53376.88526784001 2025-03-09,06:26:15.000,68,11084897,13805,0,1741501574,12967.814684149991,99.690840330004,53377.150778400006 2025-03-09,06:26:16.000,68,11084915,13245,0,1741501575,12968.010037139997,99.676742069998,53377.38135336 2025-03-09,06:26:17.000,68,11084869,13365,0,1741501576,12968.272753229998,99.66969293999864,53377.583979840005 2025-03-09,06:26:18.000,68,11084884,13805,0,1741501577,12968.454633599998,99.676742069998,53377.82852904 2025-03-09,06:26:19.000,68,11084862,13565,0,1741501578,12968.60956872999,99.76133163000486,53378.12897520001 2025-03-09,06:26:20.000,68,11084866,13485,0,1741501579,12968.79818541,99.84592119000445,53378.324614560006 2025-03-09,06:26:21.000,68,11084876,13925,0,1741501580,12968.993538399991,99.90231422999932,53378.590125120005 2025-03-09,06:26:22.000,68,11084923,13485,0,1741501581,12969.256254489992,99.93755988000339,53378.7927516 2025-03-09,06:26:23.000,68,11084940,13245,0,1741501582,12969.539179509993,99.89526509999996,53379.03730080001 2025-03-09,06:26:24.000,68,11084929,13565,0,1741501583,12969.795159289999,99.690840330004,53379.26787576 2025-03-09,06:26:25.000,68,11084841,13885,0,1741501584,12970.064611689995,99.58510337999905,53379.51242496 2025-03-09,06:26:26.000,68,11084852,13525,0,1741501585,12970.441845050002,99.47936643000139,53379.74299992 2025-03-09,06:26:27.000,68,11084883,13725,0,1741501586,12970.859496269994,99.38067861000309,53379.95960064 2025-03-09,06:26:28.000,68,11084844,13685,0,1741501587,12971.304092729995,99.32428557000094,53380.18318848 2025-03-09,06:26:29.000,68,11084879,13205,0,1741501588,12971.856470149993,99.24674514000071,53380.45568616001 2025-03-09,06:26:30.000,68,11084855,13565,0,1741501589,12972.37516602,99.232646880002,53380.64433840001 2025-03-09,06:26:31.000,68,11084912,13565,0,1741501590,12972.846707719997,99.31723644000158,53380.93081032001 2025-03-09,06:26:32.000,68,11084813,14085,0,1741501591,12973.311513109998,99.38067861000309,53381.24523072001 2025-03-09,06:26:33.000,68,11084888,13245,0,1741501592,12973.74937325999,99.40887513000052,53381.41990872 2025-03-09,06:26:34.000,68,11084937,13445,0,1741501593,12974.180497100002,99.45116991000396,53381.69939352001 2025-03-09,06:26:35.000,68,11084871,13725,0,1741501594,12974.64530248999,99.62034903000313,53381.93695560001 2025-03-09,06:26:36.000,68,11084914,13405,0,1741501595,12975.04948108999,99.81772466999973,53382.18849192 2025-03-09,06:26:37.000,68,11084854,13725,0,1741501596,12975.413241829992,99.96575640000083,53382.38413128 2025-03-09,06:26:38.000,68,11084901,13605,0,1741501597,12975.790475189999,100.11378813000192,53382.614706240005 2025-03-09,06:26:39.000,68,11084855,13565,0,1741501598,12976.080136519995,100.30411463999917,53382.880216800004 2025-03-09,06:26:40.000,68,11084876,13605,0,1741501599,12976.416952020001,100.47329375999834,53383.0548948 2025-03-09,06:26:41.000,68,11084934,13245,0,1741501600,12976.908702649998,100.64247288000479,53383.25752128001 2025-03-09,06:26:42.000,68,11084887,13565,0,1741501601,12977.488025309991,100.81870113000332,53383.42521216001 2025-03-09,06:26:43.000,68,11084860,13725,0,1741501602,12978.020193799988,101.02312589999929,53383.62783864 2025-03-09,06:26:44.000,68,11084837,13365,0,1741501603,12978.62646169999,101.32623849000083,53383.86540072 2025-03-09,06:26:45.000,68,11084862,13325,0,1741501604,12979.178839120003,101.6434493400011,53384.10994992 2025-03-09,06:26:46.000,68,11084888,13605,0,1741501605,12979.74468915999,101.97475845000008,53384.38244760001 2025-03-09,06:26:47.000,68,11084855,13445,0,1741501606,12980.317275510002,102.28492017000099,53384.626996800005 2025-03-09,06:26:48.000,68,11084880,13965,0,1741501607,12980.80902614,102.6937697100002,53384.871546 2025-03-09,06:26:49.000,68,11084924,13685,0,1741501608,12981.307513079992,103.05327534000389,53385.07417248001 2025-03-09,06:26:50.000,68,11084931,13605,0,1741501609,12981.839681569989,103.43392835999839,53385.38859288001 2025-03-09,06:26:51.000,68,11084848,13605,0,1741501610,12982.419004229996,103.75818833999801,53385.57724512001 2025-03-09,06:26:52.000,68,11084881,13645,0,1741501611,12982.978117959989,104.0542518000002,53385.87070416001 2025-03-09,06:26:53.000,68,11084850,13525,0,1741501612,12983.496813829996,104.25162744000409,53386.087304880006 2025-03-09,06:26:54.000,68,11084881,13525,0,1741501613,12983.954882910002,104.47015046999877,53386.38076392 2025-03-09,06:26:55.000,68,11084938,13405,0,1741501614,12984.31864364999,104.61818219999986,53386.67422296 2025-03-09,06:26:56.000,68,11084906,13925,0,1741501615,12984.695877009995,104.73801741000352,53386.8628752 2025-03-09,06:26:57.000,68,11084868,13605,0,1741501616,12985.079846679997,104.93539305000013,53387.08646304001 2025-03-09,06:26:58.000,68,11084908,13445,0,1741501617,12985.409925869993,105.08342478000122,53387.310050880005 2025-03-09,06:26:59.000,68,11084894,13725,0,1741501618,12985.7669503,105.33014433000062,53387.54062584001 2025-03-09,06:27:00.000,68,11084875,14045,0,1741501619,12986.157656279996,105.51342170999851,53387.73626520001 2025-03-09,06:27:01.000,68,11084862,13845,0,1741501620,12986.541625949998,105.7742395200039,53387.92491744001 2025-03-09,06:27:02.000,68,11084907,13565,0,1741501621,12986.92559562,105.99276254999859,53388.17645376 2025-03-09,06:27:03.000,68,11084921,13725,0,1741501622,12987.255674809996,106.1196468900016,53388.33715752001 2025-03-09,06:27:04.000,68,11084872,13685,0,1741501623,12987.498181969997,106.19718732000183,53388.49087416 2025-03-09,06:27:05.000,68,11084858,13605,0,1741501624,12987.707007579993,106.3311207900042,53388.69350064001 2025-03-09,06:27:06.000,68,11084856,13565,0,1741501625,12987.97645997999,106.40866122000443,53388.88914000001 2025-03-09,06:27:07.000,68,11084881,13525,0,1741501626,12988.30653917,106.59193860000232,53389.049843759996 2025-03-09,06:27:08.000,68,11084906,13725,0,1741501627,12988.549046330001,106.75406859000213,53389.203560400005 2025-03-09,06:27:09.000,68,11084810,13685,0,1741501628,12988.946488619993,106.94439509999938,53389.3782384 2025-03-09,06:27:10.000,68,11084886,13765,0,1741501629,12989.29677673999,107.09947595999984,53389.552916399996 2025-03-09,06:27:11.000,68,11084880,13845,0,1741501630,12989.674010099996,107.26160594999965,53389.72759440001 2025-03-09,06:27:12.000,68,11084874,13805,0,1741501631,12990.064716079993,107.49422724000033,53389.9022724 2025-03-09,06:27:13.000,68,11084922,13485,0,1741501632,12990.51604884999,107.71275027000229,53390.09791176 2025-03-09,06:27:14.000,68,11084881,13605,0,1741501633,12990.974117929996,107.99471546999848,53390.30053824001 2025-03-09,06:27:15.000,68,11084863,13885,0,1741501634,12991.465868559993,108.21323850000044,53390.496177600005 2025-03-09,06:27:16.000,68,11084880,13525,0,1741501635,12991.95761918999,108.45290892000048,53390.7407268 2025-03-09,06:27:17.000,68,11084896,13605,0,1741501636,12992.328116240002,108.74192325000331,53390.95732752 2025-03-09,06:27:18.000,68,11084911,13605,0,1741501637,12992.813130559989,108.95339714999864,53391.15296688 2025-03-09,06:27:19.000,68,11084860,13525,0,1741501638,12993.26446333,109.21421496000403,53391.35559336001 2025-03-09,06:27:20.000,68,11084884,13525,0,1741501639,12993.682114549993,109.43978711999807,53391.56520696 2025-03-09,06:27:21.000,68,11084882,13725,0,1741501640,12993.991984809989,109.68650667000475,53391.76084632001 2025-03-09,06:27:22.000,68,11084899,13445,0,1741501641,12994.28164614,109.876833180002,53391.90757584001 2025-03-09,06:27:23.000,68,11084889,13765,0,1741501642,12994.537625919991,110.02486491000309,53392.14513792001 2025-03-09,06:27:24.000,68,11084889,13685,0,1741501643,12994.685824740001,110.01781578000373,53392.32680304 2025-03-09,06:27:25.000,68,11084854,13645,0,1741501644,12994.800342009992,109.89093144000071,53392.508468160006 2025-03-09,06:27:26.000,68,11084853,13525,0,1741501645,12994.860968799992,109.83453839999856,53392.6621848 2025-03-09,06:27:27.000,68,11084880,13405,0,1741501646,12995.022640239993,109.83453839999856,53392.8019272 2025-03-09,06:27:28.000,68,11084876,13765,0,1741501647,12995.130421199989,109.90502969999943,53392.86481128001 2025-03-09,06:27:29.000,68,11084874,13485,0,1741501648,12995.244938469994,109.94732448000286,53393.060450640005 2025-03-09,06:27:30.000,68,11084905,13765,0,1741501649,12995.345983119994,110.00371751999774,53393.24211576 2025-03-09,06:27:31.000,68,11084871,13605,0,1741501650,12995.43355514999,110.05306143000053,53393.33294832 2025-03-09,06:27:32.000,68,11084881,13325,0,1741501651,12995.58175397,110.0883070800046,53393.41679376001 2025-03-09,06:27:33.000,68,11084894,13485,0,1741501652,12995.729952789996,110.0883070800046,53393.54954904 2025-03-09,06:27:34.000,68,11084894,13725,0,1741501653,12995.74342541,109.96142274000158,53393.70326568001 2025-03-09,06:27:35.000,68,11084884,13485,0,1741501654,12995.649117069996,109.79224362000241,53393.829033840004 2025-03-09,06:27:36.000,68,11084878,13725,0,1741501655,12995.3998736,109.6935558000041,53393.89191792001 2025-03-09,06:27:37.000,68,11084894,13605,0,1741501656,12995.157366439998,109.59486797999853,53393.96178912001 2025-03-09,06:27:38.000,68,11084914,14005,0,1741501657,12994.847496180002,109.49618016000022,53394.00371184 2025-03-09,06:27:39.000,68,11084932,13605,0,1741501658,12994.50394437,109.43978711999807,53394.0246732 2025-03-09,06:27:40.000,68,11084905,13605,0,1741501659,12994.079556839999,109.42568885999935,53394.05262168 2025-03-09,06:27:41.000,68,11084874,13165,0,1741501660,12993.688850860002,109.42568885999935,53394.03864744001 2025-03-09,06:27:42.000,68,11084860,13245,0,1741501661,12993.210572849996,109.42568885999935,53394.08057016 2025-03-09,06:27:43.000,68,11084885,13445,0,1741501662,12992.671668049989,109.37634495000384,53394.05960880001 2025-03-09,06:27:44.000,68,11084845,13485,0,1741501663,12992.078872769991,109.2706079999989,53394.03864744001 2025-03-09,06:27:45.000,68,11084888,13765,0,1741501664,12991.506286419994,109.12257626999781,53393.8849308 2025-03-09,06:27:46.000,68,11084945,13485,0,1741501665,12990.994326859996,108.99569193000207,53393.82204672001 2025-03-09,06:27:47.000,68,11084894,13485,0,1741501666,12990.41500419999,108.81946368000354,53393.780124000004 2025-03-09,06:27:48.000,68,11084879,13485,0,1741501667,12989.855890469997,108.66438282000308,53393.58448464001 2025-03-09,06:27:49.000,68,11084891,13485,0,1741501668,12989.33719459999,108.51635109000199,53393.47269072 2025-03-09,06:27:50.000,68,11084897,13565,0,1741501669,12988.966697549993,108.41766327000369,53393.33993544001 2025-03-09,06:27:51.000,68,11084858,13565,0,1741501670,12988.575991569996,108.3189754499981,53393.15128320001 2025-03-09,06:27:52.000,68,11084833,13445,0,1741501671,12988.21896713999,108.16389458999765,53392.99756656 2025-03-09,06:27:53.000,68,11084885,13525,0,1741501672,12987.902360569999,108.03701025000191,53392.78795296001 2025-03-09,06:27:54.000,68,11084866,13605,0,1741501673,12987.693534960003,108.00881373000448,53392.61327496 2025-03-09,06:27:55.000,68,11084895,13725,0,1741501674,12987.424082559992,108.02996112000255,53392.47353256 2025-03-09,06:27:56.000,68,11084894,13645,0,1741501675,12987.195048019996,108.02996112000255,53392.319815920004 2025-03-09,06:27:57.000,68,11084885,13565,0,1741501676,12986.932331929995,107.95242069000233,53392.16609928001 2025-03-09,06:27:58.000,68,11084927,13605,0,1741501677,12986.602252739998,107.80438896000123,53391.97744704001 2025-03-09,06:27:59.000,68,11084863,13765,0,1741501678,12986.251964620002,107.58586592999927,53391.83071752001 2025-03-09,06:28:00.000,68,11084878,14085,0,1741501679,12985.96230328999,107.42373593999946,53391.649052400004 2025-03-09,06:28:01.000,68,11084853,13645,0,1741501680,12985.65916933999,107.36734290000459,53391.52328424001 2025-03-09,06:28:02.000,68,11084895,13485,0,1741501681,12985.302144909998,107.26160594999965,53391.41149032 2025-03-09,06:28:03.000,68,11084917,13485,0,1741501682,12984.938384169996,107.1699672600007,53391.25777368001 2025-03-09,06:28:04.000,68,11084878,13525,0,1741501683,12984.453369849994,107.14177074000327,53391.08309568 2025-03-09,06:28:05.000,68,11084925,13685,0,1741501684,12984.022246009998,107.11357421999855,53390.929379040004 2025-03-09,06:28:06.000,68,11084884,13605,0,1741501685,12983.55070431,107.0712794400024,53390.761688160004 2025-03-09,06:28:07.000,68,11084824,13645,0,1741501686,12982.998326889989,106.97964075000345,53390.65688136001 2025-03-09,06:28:08.000,68,11084896,13525,0,1741501687,12982.432476850001,106.9232477100013,53390.475216240004 2025-03-09,06:28:09.000,68,11084930,14005,0,1741501688,12981.853154189994,106.85275641000044,53390.31451248 2025-03-09,06:28:10.000,68,11084866,13645,0,1741501689,12981.300776769996,106.70472467999934,53390.13284736001 2025-03-09,06:28:11.000,68,11084904,13325,0,1741501690,12980.70124517999,106.54964381999889,53390.0070792 2025-03-09,06:28:12.000,68,11084895,13685,0,1741501691,12980.068032039992,106.47210338999867,53389.79746560001 2025-03-09,06:28:13.000,68,11084929,13885,0,1741501692,12979.48197306999,106.32407166000485,53389.59483912 2025-03-09,06:28:14.000,68,11084883,13485,0,1741501693,12978.963277199997,106.12669602000096,53389.371251280005 2025-03-09,06:28:15.000,68,11084893,13765,0,1741501694,12978.57257122,105.94341864000307,53389.21054752 2025-03-09,06:28:16.000,68,11084886,13605,0,1741501695,12978.316591439994,105.80243604000134,53388.96599832 2025-03-09,06:28:17.000,68,11084894,13445,0,1741501696,12978.148183689998,105.72489561000111,53388.79132032001 2025-03-09,06:28:18.000,68,11084935,14085,0,1741501697,12978.053875349993,105.7742395200039,53388.55375824001 2025-03-09,06:28:19.000,68,11084879,13645,0,1741501698,12978.067347969998,105.8729273400022,53388.42100296 2025-03-09,06:28:20.000,68,11084884,13805,0,1741501699,12978.020193799988,105.95751690000179,53388.211389359996 2025-03-09,06:28:21.000,68,11084864,13565,0,1741501700,12978.033666419993,105.96456603000115,53387.96684016 2025-03-09,06:28:22.000,68,11084914,13725,0,1741501701,12978.107765829998,105.95751690000179,53387.813123520005 2025-03-09,06:28:23.000,68,11084865,13365,0,1741501702,12978.222283099989,105.91522211999836,53387.68735536001 2025-03-09,06:28:24.000,68,11084882,13645,0,1741501703,12978.336800369994,105.92932038000436,53387.58953568001 2025-03-09,06:28:25.000,68,11084901,13885,0,1741501704,12978.417636089995,105.97161516000051,53387.49870312001 2025-03-09,06:28:26.000,68,11084852,13565,0,1741501705,12978.47152657,105.99981167999795,53387.41485768 2025-03-09,06:28:27.000,68,11084851,13605,0,1741501706,12978.55236229,106.02800820000266,53387.33101224001 2025-03-09,06:28:28.000,68,11084896,13445,0,1741501707,12978.559098599995,106.02800820000266,53387.2471668 2025-03-09,06:28:29.000,68,11084906,13765,0,1741501708,12978.599516459995,106.04915559000074,53387.19825696 2025-03-09,06:28:30.000,68,11084852,13885,0,1741501709,12978.60625276999,106.0562047200001,53387.16332136001 2025-03-09,06:28:31.000,68,11084895,13765,0,1741501710,12978.52541704999,105.99981167999795,53387.1074244 2025-03-09,06:28:32.000,68,11084878,13645,0,1741501711,12978.377218229994,105.81653430000006,53387.05851456 2025-03-09,06:28:33.000,68,11084837,13525,0,1741501712,12978.154919999994,105.61915866000345,53386.98165624 2025-03-09,06:28:34.000,68,11084908,13765,0,1741501713,12977.999984869988,105.43588127999828,53386.96768200001 2025-03-09,06:28:35.000,68,11084880,13565,0,1741501714,12977.818104500002,105.3512917199987,53386.96768200001 2025-03-09,06:28:36.000,68,11084903,13525,0,1741501715,12977.663169369996,105.29489868000383,53386.925759280006 2025-03-09,06:28:37.000,68,11084894,13485,0,1741501716,12977.55538841,105.25965302999975,53386.855888080005 2025-03-09,06:28:38.000,68,11084854,13645,0,1741501717,12977.541915789996,105.18211259999953,53386.806978240005 2025-03-09,06:28:39.000,68,11084889,13245,0,1741501718,12977.568861029991,105.18916172999889,53386.82793960001 2025-03-09,06:28:40.000,68,11084886,13565,0,1741501719,12977.683378299997,105.18916172999889,53386.83492672 2025-03-09,06:28:41.000,68,11084854,13925,0,1741501720,12977.892203909993,105.16801434000081,53386.84890096001 2025-03-09,06:28:42.000,68,11084848,13605,0,1741501721,12978.047139039998,105.16801434000081,53386.91178504 2025-03-09,06:28:43.000,68,11084859,13085,0,1741501722,12978.175128929994,105.24555477000104,53386.93973352 2025-03-09,06:28:44.000,68,11084896,13405,0,1741501723,12978.32332774999,105.40063563000149,53386.98864336 2025-03-09,06:28:45.000,68,11084866,14085,0,1741501724,12978.45131764,105.5275199700045,53387.01659184001 2025-03-09,06:28:46.000,68,11084881,13365,0,1741501725,12978.639934319996,105.61210953000409,53387.01659184001 2025-03-09,06:28:47.000,68,11084903,13765,0,1741501726,12978.767924209991,105.71784648000175,53387.093450160006 2025-03-09,06:28:48.000,68,11084907,13925,0,1741501727,12978.855496240001,105.84473082000477,53387.12838576 2025-03-09,06:28:49.000,68,11084844,13725,0,1741501728,12978.842023619996,105.91522211999836,53387.18428272001 2025-03-09,06:28:50.000,68,11084897,13405,0,1741501729,12978.835287310001,105.97866428999987,53387.18428272001 2025-03-09,06:28:51.000,68,11084911,13605,0,1741501730,12978.781396829996,105.97866428999987,53387.26812816 2025-03-09,06:28:52.000,68,11084876,13565,0,1741501731,12978.639934319996,105.97866428999987,53387.27511528 2025-03-09,06:28:53.000,68,11084895,14045,0,1741501732,12978.43110871,105.89407473000028,53387.30306376001 2025-03-09,06:28:54.000,68,11084892,13725,0,1741501733,12978.047139039998,105.94341864000307,53387.36594784 2025-03-09,06:28:55.000,68,11084878,13525,0,1741501734,12977.636224130001,105.88702560000092,53387.310050880005 2025-03-09,06:28:56.000,68,11084866,13845,0,1741501735,12977.25225446,105.86587821000285,53387.28908952 2025-03-09,06:28:57.000,68,11084878,13565,0,1741501736,12976.928911579998,105.75309212999855,53387.26812816 2025-03-09,06:28:58.000,68,11084871,13445,0,1741501737,12976.625777629997,105.64030605000153,53387.20524408001 2025-03-09,06:28:59.000,68,11084897,13525,0,1741501738,12976.3361163,105.5275199700045,53387.20524408001 2025-03-09,06:29:00.000,68,11084874,13725,0,1741501739,12976.11381807,105.42883214999893,53387.072488800004 2025-03-09,06:29:01.000,68,11084893,13605,0,1741501740,12975.958882939995,105.40768476000085,53387.06550168001 2025-03-09,06:29:02.000,68,11084872,13565,0,1741501741,12975.797211499994,105.44997954000428,53386.89781080001 2025-03-09,06:29:03.000,68,11084871,13485,0,1741501742,12975.649012679998,105.43588127999828,53386.855888080005 2025-03-09,06:29:04.000,68,11084906,13725,0,1741501743,12975.500813860002,105.45702867000364,53386.74409416 2025-03-09,06:29:05.000,68,11084882,13525,0,1741501744,12975.453659689992,105.48522519000107,53386.66024872001 2025-03-09,06:29:06.000,68,11084900,13845,0,1741501745,12975.406505519997,105.54161823000322,53386.44364800001 2025-03-09,06:29:07.000,68,11084899,13565,0,1741501746,12975.507550169998,105.57686388000002,53386.41569952001 2025-03-09,06:29:08.000,68,11084930,13605,0,1741501747,12975.628803749998,105.65440431000025,53386.32486696001 2025-03-09,06:29:09.000,68,11084904,13525,0,1741501748,12975.729848399998,105.79538691000198,53386.20608592001 2025-03-09,06:29:10.000,68,11084892,13245,0,1741501749,12975.810684119999,105.908172989999,53386.14320184 2025-03-09,06:29:11.000,68,11084849,13325,0,1741501750,12975.817420429994,105.97161516000051,53386.10826624001 2025-03-09,06:29:12.000,68,11084888,13405,0,1741501751,12975.84436566999,106.06325384999946,53386.00345944 2025-03-09,06:29:13.000,68,11084875,13325,0,1741501752,12975.84436566999,106.09849950000353,53385.92660112 2025-03-09,06:29:14.000,68,11084907,13725,0,1741501753,12975.803947809989,106.1689908000044,53385.87769128 2025-03-09,06:29:15.000,68,11084931,13765,0,1741501754,12975.783738879989,106.1689908000044,53385.86371704001 2025-03-09,06:29:16.000,68,11084891,13445,0,1741501755,12975.84436566999,106.21128558000055,53385.74493600001 2025-03-09,06:29:17.000,68,11084849,13525,0,1741501756,12975.830893049999,106.2676786200027,53385.7100004 2025-03-09,06:29:18.000,68,11084844,13565,0,1741501757,12975.790475189999,106.33816992000357,53385.69602616001 2025-03-09,06:29:19.000,68,11084906,13605,0,1741501758,12975.689430539998,106.35931731000164,53385.64711632 2025-03-09,06:29:20.000,68,11084869,13565,0,1741501759,12975.561440650003,106.38046469999972,53385.514361040005 2025-03-09,06:29:21.000,68,11084875,13445,0,1741501760,12975.399769210002,106.45800512999995,53385.5003868 2025-03-09,06:29:22.000,68,11084918,13405,0,1741501761,12975.265043009997,106.59193860000232,53385.465451200005 2025-03-09,06:29:23.000,68,11084859,13685,0,1741501762,12975.083162639996,106.73292120000406,53385.36064440001 2025-03-09,06:29:24.000,68,11084854,13285,0,1741501763,12974.93496382,106.97964075000345,53385.33269592 2025-03-09,06:29:25.000,68,11084896,13685,0,1741501764,12974.82718285999,107.20521291000478,53385.21391488 2025-03-09,06:29:26.000,68,11084857,13485,0,1741501765,12974.60488462999,107.30390073000308,53385.10212096001 2025-03-09,06:29:27.000,68,11084915,13725,0,1741501766,12974.389322709998,107.43078506999882,53385.01827552 2025-03-09,06:29:28.000,68,11084908,13605,0,1741501767,12974.220914960002,107.50832549999905,53384.85757176001 2025-03-09,06:29:29.000,68,11084872,13445,0,1741501768,12974.059243520001,107.65635723000014,53384.77372632 2025-03-09,06:29:30.000,68,11084921,13805,0,1741501769,12973.951462559991,107.86783113000274,53384.70385512 2025-03-09,06:29:31.000,68,11084871,13205,0,1741501770,12973.850417909991,108.00176459999784,53384.60603544 2025-03-09,06:29:32.000,68,11084893,14085,0,1741501771,12973.803263739996,108.26963154000259,53384.4872544 2025-03-09,06:29:33.000,68,11084889,13405,0,1741501772,12973.74937325999,108.41061414000433,53384.37546048 2025-03-09,06:29:34.000,68,11084883,13605,0,1741501773,12973.722428019995,108.66438282000308,53384.26366656001 2025-03-09,06:29:35.000,68,11084848,13565,0,1741501774,12973.66853753999,108.87585671999841,53384.22873096 2025-03-09,06:29:36.000,68,11084885,13685,0,1741501775,12973.601174439995,109.03093757999886,53384.1029628 2025-03-09,06:29:37.000,68,11084849,13565,0,1741501776,12973.49339348,109.15077279000252,53384.06802720001 2025-03-09,06:29:38.000,68,11084896,13925,0,1741501777,12973.385612519989,109.29175539000425,53383.9632204 2025-03-09,06:29:39.000,68,11084865,13765,0,1741501778,12973.217204769993,109.42568885999935,53383.87937496001 2025-03-09,06:29:40.000,68,11084869,13525,0,1741501779,12973.102687500003,109.51027841999894,53383.79552952 2025-03-09,06:29:41.000,68,11084871,13565,0,1741501780,12973.089214879998,109.64421189000132,53383.77456816 2025-03-09,06:29:42.000,68,11084874,13685,0,1741501781,12973.069005949998,109.77109623000433,53383.739632560006 2025-03-09,06:29:43.000,68,11084881,13765,0,1741501782,12973.028588089997,109.9402753500035,53383.690722720006 2025-03-09,06:29:44.000,68,11084928,13805,0,1741501783,12973.035324399993,110.05306143000053,53383.669761360004 2025-03-09,06:29:45.000,68,11084889,13845,0,1741501784,12973.143105359988,110.2222405499997,53383.59290304001 2025-03-09,06:29:46.000,68,11084882,14365,0,1741501785,12973.264358939989,110.38437053999951,53383.550980320004 2025-03-09,06:29:47.000,68,11084910,13525,0,1741501786,12973.432766689999,110.53945139999996,53383.55796744 2025-03-09,06:29:48.000,68,11084845,13565,0,1741501787,12973.682010159995,110.60289357000147,53383.523031840006 2025-03-09,06:29:49.000,68,11084902,13645,0,1741501788,12973.924517319996,110.66633574000298,53383.53700608 2025-03-09,06:29:50.000,68,11084893,13645,0,1741501789,12974.321959610003,110.70863051999913,53383.523031840006 2025-03-09,06:29:51.000,68,11084910,13565,0,1741501790,12974.75308345,110.75092530000256,53383.51604472001 2025-03-09,06:29:52.000,68,11084895,13765,0,1741501791,12975.318933490002,110.84256399000151,53383.571941680006 2025-03-09,06:29:53.000,68,11084900,13645,0,1741501792,12975.88478352999,110.95535006999853,53383.5090576 2025-03-09,06:29:54.000,68,11084869,13925,0,1741501793,12976.470842499992,111.11043092999898,53383.55796744 2025-03-09,06:29:55.000,68,11084931,13845,0,1741501794,12977.056901469994,111.32190483000159,53383.61386440001 2025-03-09,06:29:56.000,68,11084909,13525,0,1741501795,12977.568861029991,111.51223133999883,53383.73264544001 2025-03-09,06:29:57.000,68,11084904,13405,0,1741501796,12978.074084279993,111.73780350000015,53383.788542400005 2025-03-09,06:29:58.000,68,11084829,13925,0,1741501797,12978.579307529995,111.9422282700034,53383.81649088 2025-03-09,06:29:59.000,68,11084906,13605,0,1741501798,12979.091267089992,112.11140739000257,53383.94225904 2025-03-09,06:30:00.000,68,11084899,13885,0,1741501799,12979.67058975,112.30173389999982,53384.075014320006 2025-03-09,06:30:01.000,68,11084921,13405,0,1741501800,12980.121922519997,112.45681476000027,53384.17982112 2025-03-09,06:30:02.000,68,11084922,13685,0,1741501801,12980.647354699999,112.59074823000265,53384.35449912001 2025-03-09,06:30:03.000,68,11084879,13725,0,1741501802,12981.10542377999,112.73173083000438,53384.42437032 2025-03-09,06:30:04.000,68,11084863,13605,0,1741501803,12981.570229169993,112.85861517000012,53384.578086960006 2025-03-09,06:30:05.000,68,11084909,13565,0,1741501804,12982.00135300999,112.88681169000483,53384.68289376 2025-03-09,06:30:06.000,68,11084899,13485,0,1741501805,12982.513312570001,113.01369603000057,53384.85058464 2025-03-09,06:30:07.000,68,11084913,13525,0,1741501806,12983.11958046999,113.10533471999952,53385.00430128001 2025-03-09,06:30:08.000,68,11084827,13445,0,1741501807,12983.624803719991,113.15467863000231,53385.13705656 2025-03-09,06:30:09.000,68,11084877,13685,0,1741501808,12984.163708519998,113.21812080000382,53385.297760320005 2025-03-09,06:30:10.000,68,11084933,13285,0,1741501809,12984.74303117999,113.3027103600034,53385.49339968 2025-03-09,06:30:11.000,68,11084892,13885,0,1741501810,12985.275199670003,113.4013981800017,53385.68903904 2025-03-09,06:30:12.000,68,11084896,13645,0,1741501811,12985.82084077999,113.53533165000408,53385.83576856 2025-03-09,06:30:13.000,68,11084891,13765,0,1741501812,12986.393427130002,113.71860903000197,53386.00345944 2025-03-09,06:30:14.000,68,11084926,14005,0,1741501813,12986.96601348,113.8595916300037,53386.24102152 2025-03-09,06:30:15.000,68,11084933,13525,0,1741501814,12987.504918279992,113.97237771000073,53386.46460936001 2025-03-09,06:30:16.000,68,11084907,13245,0,1741501815,12988.070768319994,114.1063111800031,53386.63230024001 2025-03-09,06:30:17.000,68,11084907,13325,0,1741501816,12988.629882050001,114.23319551999884,53386.83492672 2025-03-09,06:30:18.000,68,11084903,13845,0,1741501817,12989.135105299989,114.40942377000465,53387.05851456 2025-03-09,06:30:19.000,68,11084932,13445,0,1741501818,12989.613383309996,114.64204505999805,53387.32402512 2025-03-09,06:30:20.000,68,11084924,13685,0,1741501819,12990.024298219992,114.93810852000024,53387.56857432001 2025-03-09,06:30:21.000,68,11084955,13285,0,1741501820,12990.401531579999,115.24122111000179,53387.813123520005 2025-03-09,06:30:22.000,68,11084898,13405,0,1741501821,12990.80571018,115.54433370000334,53388.06465984 2025-03-09,06:30:23.000,68,11084876,13565,0,1741501822,12991.129053060002,115.82629889999953,53388.246324960004 2025-03-09,06:30:24.000,68,11084909,13565,0,1741501823,12991.506286419994,116.10121497000364,53388.532796880005 2025-03-09,06:30:25.000,68,11084915,13765,0,1741501824,12991.930673949995,116.39022929999919,53388.83324304 2025-03-09,06:30:26.000,68,11084915,13485,0,1741501825,12992.355061479997,116.64399797999795,53389.04285664 2025-03-09,06:30:27.000,68,11084925,13605,0,1741501826,12992.698613289998,116.90481579000334,53389.34330280001 2025-03-09,06:30:28.000,68,11084880,14005,0,1741501827,12993.08258296,117.12333881999803,53389.65073608001 2025-03-09,06:30:29.000,68,11084923,13725,0,1741501828,12993.412662149996,117.41940228000021,53389.86733680001 2025-03-09,06:30:30.000,68,11084888,13925,0,1741501829,12993.762950269993,117.7507113899992,53390.042014800005 2025-03-09,06:30:31.000,68,11084934,13965,0,1741501830,12994.146919939994,118.05382398000074,53390.286564 2025-03-09,06:30:32.000,68,11084915,13325,0,1741501831,12994.5241533,118.33578918000421,53390.57303592 2025-03-09,06:30:33.000,68,11084892,13645,0,1741501832,12994.908122970002,118.63185263999912,53390.83854648 2025-03-09,06:30:34.000,68,11084874,14005,0,1741501833,12995.231465849989,118.85037567000109,53391.07610856 2025-03-09,06:30:35.000,68,11084895,13485,0,1741501834,12995.59522658999,119.01955479000026,53391.334632000006 2025-03-09,06:30:36.000,68,11084922,14085,0,1741501835,12995.999405189992,119.19578303999879,53391.55821984 2025-03-09,06:30:37.000,68,11084882,14085,0,1741501836,12996.336220689998,119.39315868000267,53391.837704640006 2025-03-09,06:30:38.000,68,11084919,14285,0,1741501837,12996.63935464,119.62577997000335,53392.13116368 2025-03-09,06:30:39.000,68,11084899,13845,0,1741501838,12996.996379069991,119.88659778000147,53392.340777280006 2025-03-09,06:30:40.000,68,11084898,14165,0,1741501839,12997.353403499998,120.16856297999766,53392.50148104001 2025-03-09,06:30:41.000,68,11084887,13645,0,1741501840,12997.649801139989,120.44347905000177,53392.676159040006 2025-03-09,06:30:42.000,68,11084848,13645,0,1741501841,12997.97988033,120.71134598999924,53392.88577264001 2025-03-09,06:30:43.000,68,11084911,13485,0,1741501842,12998.235860109991,120.95101640999928,53393.130321840006 2025-03-09,06:30:44.000,68,11084877,13965,0,1741501843,12998.518785129992,121.07085162000294,53393.33993544001 2025-03-09,06:30:45.000,68,11084916,13925,0,1741501844,12998.774764909998,121.1765885700006,53393.465703600006 2025-03-09,06:30:46.000,68,11084882,13765,0,1741501845,12999.03074468999,121.31052204000298,53393.69627856 2025-03-09,06:30:47.000,68,11084873,13725,0,1741501846,12999.21936137,121.38101334000385,53393.87095656001 2025-03-09,06:30:48.000,68,11084914,13845,0,1741501847,12999.414714359991,121.3880624700032,53394.00371184 2025-03-09,06:30:49.000,68,11084902,13885,0,1741501848,12999.637012589992,121.38101334000385,53394.14345424 2025-03-09,06:30:50.000,68,11084898,13805,0,1741501849,12999.812156649998,121.40216073000192,53394.26223528 2025-03-09,06:30:51.000,68,11084886,13765,0,1741501850,13000.007509639989,121.51494680999895,53394.44390040001 2025-03-09,06:30:52.000,68,11084910,14045,0,1741501851,13000.19612632,121.69117506000475,53394.53473296 2025-03-09,06:30:53.000,68,11084895,14165,0,1741501852,13000.283698349995,121.881501570002,53394.639539760006 2025-03-09,06:30:54.000,68,11084866,13685,0,1741501853,13000.39147930999,122.0295333000031,53394.67447536 2025-03-09,06:30:55.000,68,11084869,13605,0,1741501854,13000.51273288999,122.21281068000098,53394.835179120004 2025-03-09,06:30:56.000,68,11084897,13285,0,1741501855,13000.613777539991,122.29740024000057,53394.9329988 2025-03-09,06:30:57.000,68,11084878,13565,0,1741501856,13000.674404329991,122.26920372000313,53395.03081848 2025-03-09,06:30:58.000,68,11084902,13325,0,1741501857,13000.775448979992,122.26215459000377,53395.11466392001 2025-03-09,06:30:59.000,68,11084869,13405,0,1741501858,13000.822603150002,122.29035111000121,53395.16357376001 2025-03-09,06:31:00.000,68,11084864,13445,0,1741501859,13000.748503739997,122.38198980000016,53395.191522240006 2025-03-09,06:31:01.000,68,11084870,13365,0,1741501860,13000.681140640001,122.52297240000189,53395.177548 2025-03-09,06:31:02.000,68,11084868,13445,0,1741501861,13000.51273288999,122.60051283000212,53395.170560880004 2025-03-09,06:31:03.000,68,11084874,13845,0,1741501862,13000.29043465999,122.7203480399985,53395.16357376001 2025-03-09,06:31:04.000,68,11084853,13485,0,1741501863,12999.987300709989,122.81903586000408,53395.11466392001 2025-03-09,06:31:05.000,68,11084888,13685,0,1741501864,12999.724584620002,122.8965762900043,53395.05177984 2025-03-09,06:31:06.000,68,11084884,13765,0,1741501865,12999.428186979996,122.91067455000302,53394.98889576 2025-03-09,06:31:07.000,68,11084842,13805,0,1741501866,12999.21262505999,122.86133064000023,53394.905050320005 2025-03-09,06:31:08.000,68,11084890,13765,0,1741501867,12998.99032682999,122.75559369000257,53394.81421776 2025-03-09,06:31:09.000,68,11084871,13565,0,1741501868,12998.768028599989,122.65690587000427,53394.76530792 2025-03-09,06:31:10.000,68,11084911,13445,0,1741501869,12998.579411919993,122.51592327000253,53394.66050112001 2025-03-09,06:31:11.000,68,11084861,13365,0,1741501870,12998.464894650002,122.31149849999929,53394.5487072 2025-03-09,06:31:12.000,68,11084882,13565,0,1741501871,12998.377322619992,122.1634667699982,53394.401977680005 2025-03-09,06:31:13.000,68,11084901,13925,0,1741501872,12998.283014280001,122.08592633999797,53394.2692224 2025-03-09,06:31:14.000,68,11084916,13725,0,1741501873,12998.134815459991,121.98723851999966,53394.136467120006 2025-03-09,06:31:15.000,68,11084872,13645,0,1741501874,12997.925989849995,121.92379634999816,53393.968776240006 2025-03-09,06:31:16.000,68,11084867,13605,0,1741501875,12997.77779103,121.87445244000264,53393.78711112 2025-03-09,06:31:17.000,68,11084839,13645,0,1741501876,12997.636328519999,121.7687154899977,53393.612433120004 2025-03-09,06:31:18.000,68,11084865,13445,0,1741501877,12997.528547559989,121.69822419000411,53393.37487104 2025-03-09,06:31:19.000,68,11084893,13245,0,1741501878,12997.488129699988,121.70527332000347,53393.27006424001 2025-03-09,06:31:20.000,68,11084861,13245,0,1741501879,12997.414030289998,121.62068376000389,53393.08839912 2025-03-09,06:31:21.000,68,11084840,13565,0,1741501880,12997.387085050002,121.59953636999853,53392.843849920006 2025-03-09,06:31:22.000,68,11084897,13565,0,1741501881,12997.360139809993,121.50084855000023,53392.732056 2025-03-09,06:31:23.000,68,11084924,13765,0,1741501882,12997.319721949993,121.36691507999785,53392.50148104001 2025-03-09,06:31:24.000,68,11084879,13245,0,1741501883,12997.333194569997,121.19068682999932,53392.32680304 2025-03-09,06:31:25.000,68,11084884,14085,0,1741501884,12997.407293980003,121.03560596999887,53392.103215200004 2025-03-09,06:31:26.000,68,11084855,13725,0,1741501885,12997.474657079998,120.8664268499997,53391.92853720001 2025-03-09,06:31:27.000,68,11084906,13645,0,1741501886,12997.515074939998,120.64790381999774,53391.70494936 2025-03-09,06:31:28.000,68,11084904,13965,0,1741501887,12997.528547559989,120.49987209000392,53391.55821984 2025-03-09,06:31:29.000,68,11084913,13405,0,1741501888,12997.555492799998,120.3729877500009,53391.37655472001 2025-03-09,06:31:30.000,68,11084866,13445,0,1741501889,12997.515074939998,120.26020167000388,53391.1250184 2025-03-09,06:31:31.000,68,11084868,13925,0,1741501890,12997.528547559989,120.1262682000015,53390.978288880004 2025-03-09,06:31:32.000,68,11084915,13405,0,1741501891,12997.609383279989,120.00643298999785,53390.85950784 2025-03-09,06:31:33.000,68,11084841,13245,0,1741501892,12997.622855899994,119.90069604000018,53390.642907120004 2025-03-09,06:31:34.000,68,11084833,13565,0,1741501893,12997.508338629988,119.80200822000188,53390.46822912001 2025-03-09,06:31:35.000,68,11084921,13765,0,1741501894,12997.393821359998,119.63282910000271,53390.34246096 2025-03-09,06:31:36.000,68,11084863,13485,0,1741501895,12997.252358849997,119.42840432999947,53390.090924640004 2025-03-09,06:31:37.000,68,11084925,13485,0,1741501896,12997.158050509992,119.20988130000478,53389.91624664001 2025-03-09,06:31:38.000,68,11084861,13525,0,1741501897,12997.009851689996,118.98430914000346,53389.73458152 2025-03-09,06:31:39.000,68,11084908,13805,0,1741501898,12996.935752279991,118.73758959000406,53389.52496792 2025-03-09,06:31:40.000,68,11084863,13885,0,1741501899,12996.82123501,118.51201743000274,53389.29439296001 2025-03-09,06:31:41.000,68,11084914,13605,0,1741501900,12996.74039929,118.25824875000399,53389.09875360001 2025-03-09,06:31:42.000,68,11084907,13685,0,1741501901,12996.686508809995,118.05382398000074,53388.8542044 2025-03-09,06:31:43.000,68,11084874,13285,0,1741501902,12996.67303618999,117.9621852900018,53388.63061656 2025-03-09,06:31:44.000,68,11084878,13805,0,1741501903,12996.59893678,117.8634974700035,53388.42100296 2025-03-09,06:31:45.000,68,11084868,13725,0,1741501904,12996.524837369994,117.69431835000432,53388.197415120005 2025-03-09,06:31:46.000,68,11084888,13405,0,1741501905,12996.477683199999,117.5674340100013,53387.910943200004 2025-03-09,06:31:47.000,68,11084849,13405,0,1741501906,12996.376638549998,117.44759879999765,53387.68735536001 2025-03-09,06:31:48.000,68,11084895,13725,0,1741501907,12996.262121279993,117.32776359000127,53387.42184480001 2025-03-09,06:31:49.000,68,11084914,13405,0,1741501908,12996.221703419993,117.28546880999784,53387.15633424 2025-03-09,06:31:50.000,68,11084938,13605,0,1741501909,12996.113922459997,117.28546880999784,53386.91178504 2025-03-09,06:31:51.000,68,11084913,13765,0,1741501910,12995.925305780002,117.30661620000319,53386.63230024001 2025-03-09,06:31:52.000,68,11084839,13605,0,1741501911,12995.709743859996,117.29956707000383,53386.41569952001 2025-03-09,06:31:53.000,68,11084890,13405,0,1741501912,12995.43355514999,117.25022316000104,53386.10127912 2025-03-09,06:31:54.000,68,11084888,13565,0,1741501913,12995.150630129989,117.20792838000489,53385.85672992 2025-03-09,06:31:55.000,68,11084888,13605,0,1741501914,12994.941804519993,117.07399491000251,53385.54929664 2025-03-09,06:31:56.000,68,11084878,13605,0,1741501915,12994.759924149992,117.01760187000036,53385.28378608 2025-03-09,06:31:57.000,68,11084873,13605,0,1741501916,12994.591516399996,116.9471105699995,53384.96936568 2025-03-09,06:31:58.000,68,11084886,13085,0,1741501917,12994.46352651,116.82727536000311,53384.63398392 2025-03-09,06:31:59.000,68,11084876,13845,0,1741501918,12994.328800309995,116.79202970999904,53384.35449912001 2025-03-09,06:32:00.000,68,11084891,13885,0,1741501919,12994.24122828,116.72858754000481,53384.04007872 2025-03-09,06:32:01.000,68,11084919,14285,0,1741501920,12994.13344731999,116.69334189000074,53383.69770984 2025-03-09,06:32:02.000,68,11084906,13725,0,1741501921,12994.21428303999,116.65809624000394,53383.39726368001 2025-03-09,06:32:03.000,68,11084886,13445,0,1741501922,12994.25470089999,116.63694884999859,53383.13874024001 2025-03-09,06:32:04.000,68,11084876,13565,0,1741501923,12994.33553661999,116.60875233000115,53382.8103456 2025-03-09,06:32:05.000,68,11084956,13845,0,1741501924,12994.48373544,116.59465407000243,53382.495925200004 2025-03-09,06:32:06.000,68,11084915,13605,0,1741501925,12994.665615810001,116.49596625000413,53382.20246616001 2025-03-09,06:32:07.000,68,11084917,13485,0,1741501926,12994.881177729992,116.47481885999878,53382.00682680001 2025-03-09,06:32:08.000,68,11084919,13725,0,1741501927,12995.130421199989,116.44662234000134,53381.67144504001 2025-03-09,06:32:09.000,68,11084857,13285,0,1741501928,12995.47397300999,116.43252408000262,53381.46881856 2025-03-09,06:32:10.000,68,11084866,13725,0,1741501929,12995.851206369996,116.4184258200039,53381.2382436 2025-03-09,06:32:11.000,68,11084940,13365,0,1741501930,12996.302539139993,116.39022929999919,53381.04260424 2025-03-09,06:32:12.000,68,11084890,14045,0,1741501931,12996.74039929,116.3549836500024,53380.80504216 2025-03-09,06:32:13.000,68,11084910,13525,0,1741501932,12997.191732059997,116.36203278000175,53380.63036416 2025-03-09,06:32:14.000,68,11084889,13565,0,1741501933,12997.582438039994,116.34793452000304,53380.42075056 2025-03-09,06:32:15.000,68,11084904,13445,0,1741501934,12997.93946247,116.32678712999768,53380.267033920005 2025-03-09,06:32:16.000,68,11084881,13445,0,1741501935,12998.256069039991,116.31268886999896,53380.07838168 2025-03-09,06:32:17.000,68,11084939,13245,0,1741501936,12998.552466679997,116.36908191000111,53379.9106908 2025-03-09,06:32:18.000,68,11084932,13845,0,1741501937,12998.794973839998,116.42547495000326,53379.72902568 2025-03-09,06:32:19.000,68,11084958,13405,0,1741501938,12999.037481,116.44662234000134,53379.62421888 2025-03-09,06:32:20.000,68,11084875,13445,0,1741501939,12999.226097679995,116.49596625000413,53379.477489360004 2025-03-09,06:32:21.000,68,11084915,13605,0,1741501940,12999.488813769996,116.58055581000372,53379.28883712 2025-03-09,06:32:22.000,68,11084940,13365,0,1741501941,12999.643748900002,116.64399797999795,53379.2469144 2025-03-09,06:32:23.000,68,11084906,13045,0,1741501942,12999.785211410002,116.6651453700033,53379.10018488 2025-03-09,06:32:24.000,68,11084924,13405,0,1741501943,12999.899728679993,116.67924363000202,53378.995378080006 2025-03-09,06:32:25.000,68,11084942,13525,0,1741501944,13000.054663809999,116.6651453700033,53378.876597040005 2025-03-09,06:32:26.000,68,11084921,13405,0,1741501945,13000.175917389999,116.70744014999946,53378.81371296 2025-03-09,06:32:27.000,68,11084895,13965,0,1741501946,13000.29717097,116.71448927999882,53378.7228804 2025-03-09,06:32:28.000,68,11084939,13525,0,1741501947,13000.39147930999,116.72153840999817,53378.57615088 2025-03-09,06:32:29.000,68,11084948,13605,0,1741501948,13000.49926027,116.72858754000481,53378.4783312 2025-03-09,06:32:30.000,68,11084890,13925,0,1741501949,13000.58009599,116.7638331900016,53378.38749864 2025-03-09,06:32:31.000,68,11084914,13605,0,1741501950,13000.782185290002,116.77088232000096,53378.303653200004 2025-03-09,06:32:32.000,68,11084934,13405,0,1741501951,13000.916911489992,116.75678406000225,53378.233782 2025-03-09,06:32:33.000,68,11084897,13445,0,1741501952,13001.092055549998,116.74973493000289,53378.17089792 2025-03-09,06:32:34.000,68,11084926,13285,0,1741501953,13001.267199609989,116.77793145000032,53378.0940396 2025-03-09,06:32:35.000,68,11084899,13365,0,1741501954,13001.46928890999,116.88366839999799,53378.101026719996 2025-03-09,06:32:36.000,68,11084943,13645,0,1741501955,13001.65790559,116.99645448000228,53377.968271440004 2025-03-09,06:32:37.000,68,11084972,13485,0,1741501956,13001.859994890001,117.0457983899978,53377.9542972 2025-03-09,06:32:38.000,68,11084879,13405,0,1741501957,13002.082293120002,117.02465099999972,53377.86346464001 2025-03-09,06:32:39.000,68,11084939,13965,0,1741501958,13002.297855039993,116.99645448000228,53377.84250328001 2025-03-09,06:32:40.000,68,11084943,13565,0,1741501959,13002.513416959999,116.9118649200027,53377.83551616 2025-03-09,06:32:41.000,68,11084884,13405,0,1741501960,13002.76939673999,116.86252100999991,53377.73070936 2025-03-09,06:32:42.000,68,11084937,13325,0,1741501961,13002.964749729996,116.7990788399984,53377.71673512 2025-03-09,06:32:43.000,68,11084849,13765,0,1741501962,13003.099475930001,116.8131771000044,53377.702760880005 2025-03-09,06:32:44.000,68,11084914,13805,0,1741501963,13003.160102720001,116.82022623000375,53377.69577376001 2025-03-09,06:32:45.000,68,11084950,13485,0,1741501964,13003.173575339992,116.78498057999968,53377.66782528 2025-03-09,06:32:46.000,68,11084921,13405,0,1741501965,13003.160102720001,116.77088232000096,53377.597954079996 2025-03-09,06:32:47.000,68,11084897,13325,0,1741501966,13003.106212239996,116.77088232000096,53377.57699272001 2025-03-09,06:32:48.000,68,11084882,13365,0,1741501967,13003.079267000001,116.77088232000096,53377.54205712 2025-03-09,06:32:49.000,68,11084899,13485,0,1741501968,13002.99843128,116.80612796999776,53377.54205712 2025-03-09,06:32:50.000,68,11084900,13725,0,1741501969,13002.991694969991,116.87661926999863,53377.45122456 2025-03-09,06:32:51.000,68,11084866,13205,0,1741501970,13003.092739619991,116.93301231000078,53377.49314728 2025-03-09,06:32:52.000,68,11084906,13365,0,1741501971,13003.213993199992,116.9471105699995,53377.43725032001 2025-03-09,06:32:53.000,68,11084928,13405,0,1741501972,13003.395873569993,116.97530709000421,53377.36039200001 2025-03-09,06:32:54.000,68,11084918,13765,0,1741501973,13003.557545009993,117.010552740001,53377.28353368 2025-03-09,06:32:55.000,68,11084930,13645,0,1741501974,13003.759634309994,117.17268273000082,53377.26955944001 2025-03-09,06:32:56.000,68,11084897,13765,0,1741501975,13003.88762419999,117.28546880999784,53377.21366248 2025-03-09,06:32:57.000,68,11084925,13725,0,1741501976,13003.96845991999,117.39825489000214,53377.14379128001 2025-03-09,06:32:58.000,68,11084865,13605,0,1741501977,13004.04929563999,117.6167779200041,53377.13680416 2025-03-09,06:32:59.000,68,11084903,13485,0,1741501978,13004.15034028999,117.82825181999942,53377.05994584 2025-03-09,06:33:00.000,68,11084856,13765,0,1741501979,13004.19749446,117.99038180999923,53376.983087520006 2025-03-09,06:33:01.000,68,11084945,13845,0,1741501980,13004.285066489996,118.15251179999905,53376.94815192 2025-03-09,06:33:02.000,68,11084893,13725,0,1741501981,13004.413056379992,118.27939614000206,53376.89924208 2025-03-09,06:33:03.000,68,11084860,13605,0,1741501982,13004.487155789997,118.44152613000188,53376.83635800001 2025-03-09,06:33:04.000,68,11084908,13365,0,1741501983,13004.561255200002,118.56136133999826,53376.815396640006 2025-03-09,06:33:05.000,68,11084893,13845,0,1741501984,13004.648827229998,118.57545960000425,53376.82238376 2025-03-09,06:33:06.000,68,11084940,13805,0,1741501985,13004.823971289989,118.65300003000448,53376.78046104 2025-03-09,06:33:07.000,68,11084857,13725,0,1741501986,13004.958697489994,118.75873698000214,53376.75251256 2025-03-09,06:33:08.000,68,11084915,13525,0,1741501987,13005.100159999995,118.81513002000429,53376.73853832001 2025-03-09,06:33:09.000,68,11084886,13405,0,1741501988,13005.19446834,118.92086697000195,53376.66168 2025-03-09,06:33:10.000,68,11084905,13365,0,1741501989,13005.25509513,119.01955479000026,53376.647705760006 2025-03-09,06:33:11.000,68,11084869,13485,0,1741501990,13005.33593085,119.21693043000414,53376.56386032 2025-03-09,06:33:12.000,68,11084891,13925,0,1741501991,13005.39655764,119.35086389999924,53376.5568732 2025-03-09,06:33:13.000,68,11084851,13605,0,1741501992,13005.450448119991,119.48479737000162,53376.44507928 2025-03-09,06:33:14.000,68,11084892,13605,0,1741501993,13005.531283839991,119.63987823000207,53376.44507928 2025-03-09,06:33:15.000,68,11084944,13965,0,1741501994,13005.538020150001,119.69627127000422,53376.410143680005 2025-03-09,06:33:16.000,68,11084898,13885,0,1741501995,13005.504338599996,119.7174186600023,53376.33328536001 2025-03-09,06:33:17.000,68,11084889,13245,0,1741501996,13005.497602290001,119.68217300999822,53376.25642704001 2025-03-09,06:33:18.000,68,11084879,13605,0,1741501997,13005.47739336,119.75971343999845,53376.22149144 2025-03-09,06:33:19.000,68,11084937,13605,0,1741501998,13005.41003025999,119.83020473999932,53376.13065888 2025-03-09,06:33:20.000,68,11084907,13765,0,1741501999,13005.29551299,119.85840126000403,53376.09572328001 2025-03-09,06:33:21.000,68,11084904,13725,0,1741502000,13005.2348862,119.83725386999868,53376.03982632 2025-03-09,06:33:22.000,68,11084929,13925,0,1741502001,13005.12710523999,119.75971343999845,53375.976942240006 2025-03-09,06:33:23.000,68,11084904,13405,0,1741502002,13004.945224869989,119.73856605000037,53375.88610968 2025-03-09,06:33:24.000,68,11084912,13725,0,1741502003,13004.743135569988,119.68922214000486,53375.84418696 2025-03-09,06:33:25.000,68,11084918,13605,0,1741502004,13004.541046270002,119.68922214000486,53375.71143168001 2025-03-09,06:33:26.000,68,11084891,13365,0,1741502005,13004.359165900001,119.7174186600023,53375.63457336001 2025-03-09,06:33:27.000,68,11084897,13325,0,1741502006,13004.103186119995,119.68922214000486,53375.53675368 2025-03-09,06:33:28.000,68,11084908,13365,0,1741502007,13003.9549873,119.63282910000271,53375.43194688 2025-03-09,06:33:29.000,68,11084927,13565,0,1741502008,13003.820261099994,119.68217300999822,53375.32015296 2025-03-09,06:33:30.000,68,11084921,13525,0,1741502009,13003.658589659994,119.69627127000422,53375.18041056001 2025-03-09,06:33:31.000,68,11084916,13845,0,1741502010,13003.436291429993,119.72446779000165,53375.04765528 2025-03-09,06:33:32.000,68,11084896,13525,0,1741502011,13003.180311650001,119.7808608300038,53374.949835600004 2025-03-09,06:33:33.000,68,11084868,13605,0,1741502012,13002.95801342,119.75266430999909,53374.76817048 2025-03-09,06:33:34.000,68,11084887,13325,0,1741502013,13002.77613305,119.65397649000079,53374.64240232 2025-03-09,06:33:35.000,68,11084898,13525,0,1741502014,13002.560571129994,119.54823954000312,53374.52362128 2025-03-09,06:33:36.000,68,11084889,13485,0,1741502015,13002.351745519998,119.47774824000226,53374.29304632001 2025-03-09,06:33:37.000,68,11084878,13445,0,1741502016,13002.136183599992,119.37906042000395,53374.13932968 2025-03-09,06:33:38.000,68,11084843,13845,0,1741502017,13001.873467509991,119.2592252100003,53373.943690320004 2025-03-09,06:33:39.000,68,11084910,13565,0,1741502018,13001.63769666,119.16758652000135,53373.8318964 2025-03-09,06:33:40.000,68,11084915,13605,0,1741502019,13001.3951895,119.13234087000455,53373.64324416 2025-03-09,06:33:41.000,68,11084902,13805,0,1741502020,13001.139209719993,119.1111934799992,53373.41965632 2025-03-09,06:33:42.000,68,11084950,13605,0,1741502021,13000.903438870002,119.14643913000327,53373.175107120005 2025-03-09,06:33:43.000,68,11084876,13445,0,1741502022,13000.654195399991,119.18873390999943,53373.02139048 2025-03-09,06:33:44.000,68,11084893,13525,0,1741502023,13000.39821562,119.20283216999815,53372.76286704001 2025-03-09,06:33:45.000,68,11084941,13725,0,1741502024,13000.115290599999,119.2239795600035,53372.602163280004 2025-03-09,06:33:46.000,68,11084879,13605,0,1741502025,12999.872783439998,119.23102869000286,53372.44145952 2025-03-09,06:33:47.000,68,11084860,13725,0,1741502026,12999.610067349997,119.23807782000222,53372.168961840005 2025-03-09,06:33:48.000,68,11084901,13485,0,1741502027,12999.394505429991,119.25217608000094,53372.001270960005 2025-03-09,06:33:49.000,68,11084938,13965,0,1741502028,12999.17894351,119.27332346999901,53371.714799040004 2025-03-09,06:33:50.000,68,11084849,13565,0,1741502029,12998.97685421,119.27332346999901,53371.50518544 2025-03-09,06:33:51.000,68,11084875,13765,0,1741502030,12998.788237529989,119.28037259999837,53371.232687760006 2025-03-09,06:33:52.000,68,11084914,13485,0,1741502031,12998.485103580002,119.2592252100003,53370.995125680005 2025-03-09,06:33:53.000,68,11084879,13605,0,1741502032,12998.188705939996,119.13234087000455,53370.79948632001 2025-03-09,06:33:54.000,68,11084886,13845,0,1741502033,12997.89904461,118.98430914000346,53370.561924240006 2025-03-09,06:33:55.000,68,11084907,13445,0,1741502034,12997.515074939998,118.85037567000109,53370.26846520001 2025-03-09,06:33:56.000,68,11084849,13925,0,1741502035,12997.137841579992,118.65300003000448,53369.96801904 2025-03-09,06:33:57.000,68,11084889,13525,0,1741502036,12996.65282725999,118.48382090999803,53369.80032816 2025-03-09,06:33:58.000,68,11084879,13565,0,1741502037,12996.275593899998,118.34283831000357,53369.47892064001 2025-03-09,06:33:59.000,68,11084889,13605,0,1741502038,12995.985932570002,118.2089048400012,53369.248345680004 2025-03-09,06:34:00.000,68,11084905,13805,0,1741502039,12995.790579579996,118.11021702000289,53368.91995104 2025-03-09,06:34:01.000,68,11084888,13885,0,1741502040,12995.588490279995,117.9974309399986,53368.647453360005 2025-03-09,06:34:02.000,68,11084875,13645,0,1741502041,12995.48070932,117.80710443000135,53368.35399432001 2025-03-09,06:34:03.000,68,11084878,13325,0,1741502042,12995.345983119994,117.62382705000346,53368.06752240001 2025-03-09,06:34:04.000,68,11084904,13605,0,1741502043,12995.231465849989,117.41235315000085,53367.7880376 2025-03-09,06:34:05.000,68,11084865,13485,0,1741502044,12995.184311679994,117.21497751000425,53367.52951416 2025-03-09,06:34:06.000,68,11084902,13565,0,1741502045,12995.063058099993,117.0598966500038,53367.29893920001 2025-03-09,06:34:07.000,68,11084879,13685,0,1741502046,12994.948540830002,116.86252100999991,53367.05439 2025-03-09,06:34:08.000,68,11084887,13325,0,1741502047,12994.793605699997,116.71448927999882,53366.74695672001 2025-03-09,06:34:09.000,68,11084867,13285,0,1741502048,12994.652143189996,116.57350668000436,53366.47445904 2025-03-09,06:34:10.000,68,11084923,13405,0,1741502049,12994.517416989991,116.39727842999855,53366.201961360006 2025-03-09,06:34:11.000,68,11084892,13685,0,1741502050,12994.36248186,116.2069519200013,53365.915489440005 2025-03-09,06:34:12.000,68,11084864,14085,0,1741502051,12994.27490982999,115.9954780199987,53365.698888720006 2025-03-09,06:34:13.000,68,11084843,13645,0,1741502052,12994.19407410999,115.79105325000273,53365.39844256 2025-03-09,06:34:14.000,68,11084926,13605,0,1741502053,12994.1199747,115.56548109000141,53365.11895776001 2025-03-09,06:34:15.000,68,11084886,13725,0,1741502054,12994.018930049999,115.33285980000073,53364.89536992 2025-03-09,06:34:16.000,68,11084913,13405,0,1741502055,12993.917885399998,115.0931893800007,53364.6787692 2025-03-09,06:34:17.000,68,11084915,13525,0,1741502056,12993.749477650003,114.86056809000002,53364.41325864 2025-03-09,06:34:18.000,68,11084852,13685,0,1741502057,12993.608015140002,114.64909419000469,53364.19665792 2025-03-09,06:34:19.000,68,11084863,14005,0,1741502058,12993.426134770001,114.3882763799993,53363.952108720005 2025-03-09,06:34:20.000,68,11084906,13765,0,1741502059,12993.28467226,114.24729378000484,53363.72153376 2025-03-09,06:34:21.000,68,11084902,13405,0,1741502060,12993.129737129995,114.05696727000031,53363.49095880001 2025-03-09,06:34:22.000,68,11084873,13565,0,1741502061,12993.048901409995,113.81729685000028,53363.26038384 2025-03-09,06:34:23.000,68,11084918,13325,0,1741502062,12993.06237403,113.60582294999767,53363.064744480005 2025-03-09,06:34:24.000,68,11084929,13565,0,1741502063,12993.12300082,113.38025079000363,53362.897053600005 2025-03-09,06:34:25.000,68,11084858,13445,0,1741502064,12993.19710022999,113.23221906000254,53362.70141424001 2025-03-09,06:34:26.000,68,11084884,13445,0,1741502065,12993.338562739991,113.04894168000465,53362.55468472001 2025-03-09,06:34:27.000,68,11084890,13445,0,1741502066,12993.459816319992,112.90795908000291,53362.38699384001 2025-03-09,06:34:28.000,68,11084856,13485,0,1741502067,12993.661905619992,112.67533779000223,53362.21930296001 2025-03-09,06:34:29.000,68,11084930,13325,0,1741502068,12993.796631819998,112.47796214999835,53362.009689360006 2025-03-09,06:34:30.000,68,11084893,13685,0,1741502069,12993.971775879989,112.2876356400011,53361.85597272 2025-03-09,06:34:31.000,68,11084922,13565,0,1741502070,12994.1199747,112.06911260999914,53361.70225608 2025-03-09,06:34:32.000,68,11084872,13485,0,1741502071,12994.26143721,111.85763871000381,53361.59744928001 2025-03-09,06:34:33.000,68,11084882,13525,0,1741502072,12994.39616340999,111.66026306999993,53361.485655360004 2025-03-09,06:34:34.000,68,11084887,13525,0,1741502073,12994.470262819996,111.50518220999948,53361.317964480004 2025-03-09,06:34:35.000,68,11084958,13565,0,1741502074,12994.578043779991,111.32895396000094,53361.21315768001 2025-03-09,06:34:36.000,68,11084928,13405,0,1741502075,12994.652143189996,111.11748005999834,53361.07341528001 2025-03-09,06:34:37.000,68,11084898,13565,0,1741502076,12994.746451530002,110.8778096399983,53361.0105312 2025-03-09,06:34:38.000,68,11084908,13885,0,1741502077,12994.786869390002,110.67338487000234,53360.954634240006 2025-03-09,06:34:39.000,68,11084918,14165,0,1741502078,12994.874441419997,110.50420575000317,53360.835853200006 2025-03-09,06:34:40.000,68,11084891,13725,0,1741502079,12994.901386659993,110.35617402000207,53360.77296912 2025-03-09,06:34:41.000,68,11084885,13325,0,1741502080,12994.935068209998,110.1869949000029,53360.68912368001 2025-03-09,06:34:42.000,68,11084922,13405,0,1741502081,12994.921595589993,110.04601230000117,53360.65418808 2025-03-09,06:34:43.000,68,11084924,13925,0,1741502082,12994.827287250002,109.89798057000007,53360.58431688 2025-03-09,06:34:44.000,68,11084906,13605,0,1741502083,12994.780133079992,109.72175232000154,53360.47252296001 2025-03-09,06:34:45.000,68,11084927,13525,0,1741502084,12994.699297359992,109.55962233000173,53360.381690400005 2025-03-09,06:34:46.000,68,11084905,13605,0,1741502085,12994.699297359992,109.37634495000384,53360.31880632 2025-03-09,06:34:47.000,68,11084901,13605,0,1741502086,12994.672352119997,109.18601843999932,53360.23496088001 2025-03-09,06:34:48.000,68,11084890,13445,0,1741502087,12994.658879499992,108.95339714999864,53360.20002528 2025-03-09,06:34:49.000,68,11084913,13605,0,1741502088,12994.712769979997,108.81241455000418,53360.08823136001 2025-03-09,06:34:50.000,68,11084957,13605,0,1741502089,12994.807078320002,108.55159673999879,53359.99041168001 2025-03-09,06:34:51.000,68,11084895,13365,0,1741502090,12994.901386659993,108.34012284000346,53360.03932152001 2025-03-09,06:34:52.000,68,11084878,13525,0,1741502091,12995.036112859998,108.13569807000022,53359.92054048001 2025-03-09,06:34:53.000,68,11084942,13485,0,1741502092,12995.103475959993,107.92422417000489,53359.82272080001 2025-03-09,06:34:54.000,68,11084892,13565,0,1741502093,12995.150630129989,107.75504504999844,53359.77381096001 2025-03-09,06:34:55.000,68,11084903,13525,0,1741502094,12995.258411089999,107.55766941000184,53359.65502992001 2025-03-09,06:34:56.000,68,11084914,13565,0,1741502095,12995.285356329994,107.39553942000202,53359.62708144 2025-03-09,06:34:57.000,68,11084902,13085,0,1741502096,12995.33924681,107.24045856000157,53359.641055680004 2025-03-09,06:34:58.000,68,11084934,13925,0,1741502097,12995.366192049994,107.01488640000025,53359.57118448 2025-03-09,06:34:59.000,68,11084889,13605,0,1741502098,12995.406609909995,106.83865815000172,53359.543236000005 2025-03-09,06:35:00.000,68,11084975,13445,0,1741502099,12995.41334621999,106.64833164000447,53359.473364800004 2025-03-09,06:35:01.000,68,11084919,13765,0,1741502100,12995.42008253,106.42275948000315,53359.4034936 2025-03-09,06:35:02.000,68,11084943,13765,0,1741502101,12995.45376407999,106.27472775000206,53359.424454960004 2025-03-09,06:35:03.000,68,11084916,14045,0,1741502102,12995.406609909995,106.1196468900016,53359.41746784001 2025-03-09,06:35:04.000,68,11084906,13285,0,1741502103,12995.278620019999,105.95751690000179,53359.29169968 2025-03-09,06:35:05.000,68,11084867,13645,0,1741502104,12995.143893819994,105.908172989999,53359.34060952 2025-03-09,06:35:06.000,68,11084898,13605,0,1741502105,12994.955277139998,105.84473082000477,53359.29868680001 2025-03-09,06:35:07.000,68,11084895,13605,0,1741502106,12994.847496180002,105.80243604000134,53359.207854240005 2025-03-09,06:35:08.000,68,11084947,13765,0,1741502107,12994.631934259996,105.76014125999791,53359.22881560001 2025-03-09,06:35:09.000,68,11084929,13565,0,1741502108,12994.48373544,105.7742395200039,53359.20086712001 2025-03-09,06:35:10.000,68,11084922,13605,0,1741502109,12994.35574554999,105.66850256999896,53359.18689288 2025-03-09,06:35:11.000,68,11084895,13565,0,1741502110,12994.20081042,105.5627656200013,53359.11702168 2025-03-09,06:35:12.000,68,11084896,13645,0,1741502111,12994.09302945999,105.47817606000172,53359.09606032 2025-03-09,06:35:13.000,68,11084919,13165,0,1741502112,12993.978512189999,105.3653899800047,53359.08208608001 2025-03-09,06:35:14.000,68,11084912,13605,0,1741502113,12993.931358019989,105.23850564000168,53359.00522776 2025-03-09,06:35:15.000,68,11084914,13885,0,1741502114,12993.897676469998,105.13276869000401,53358.942343680006 2025-03-09,06:35:16.000,68,11084894,13965,0,1741502115,12993.884203849993,105.01293348000036,53358.88644672 2025-03-09,06:35:17.000,68,11084911,13405,0,1741502116,12993.830313369988,104.87900000999798,53358.85151112 2025-03-09,06:35:18.000,68,11084928,13365,0,1741502117,12993.796631819998,104.70982088999881,53358.81657552001 2025-03-09,06:35:19.000,68,11084930,13445,0,1741502118,12993.803368129993,104.55474002999836,53358.78163992 2025-03-09,06:35:20.000,68,11084893,13725,0,1741502119,12993.742741339993,104.36441352000111,53358.72574296001 2025-03-09,06:35:21.000,68,11084895,13485,0,1741502120,12993.695587169997,104.27277483000216,53358.66285888 2025-03-09,06:35:22.000,68,11084894,13645,0,1741502121,12993.601278829992,104.18113614000322,53358.634910400004 2025-03-09,06:35:23.000,68,11084922,13205,0,1741502122,12993.540652039992,104.14589048999915,53358.67683312001 2025-03-09,06:35:24.000,68,11084932,13605,0,1741502123,12993.466552630001,104.04015354000148,53358.52311648 2025-03-09,06:35:25.000,68,11084910,13605,0,1741502124,12993.446343700001,103.91326919999847,53358.50215512 2025-03-09,06:35:26.000,68,11084849,13885,0,1741502125,12993.378980599991,103.83572876999824,53358.45324528 2025-03-09,06:35:27.000,68,11084888,13405,0,1741502126,12993.32509012,103.82867963999888,53358.43228392001 2025-03-09,06:35:28.000,68,11084912,13285,0,1741502127,12993.311617499996,103.83572876999824,53358.39036120001 2025-03-09,06:35:29.000,68,11084920,13885,0,1741502128,12993.2442544,103.84277790000488,53358.34145136001 2025-03-09,06:35:30.000,68,11084873,14005,0,1741502129,12993.18362761,103.82163050999952,53358.26459304001 2025-03-09,06:35:31.000,68,11084854,13885,0,1741502130,12993.210572849996,103.78638486000273,53358.27856728 2025-03-09,06:35:32.000,68,11084876,13405,0,1741502131,12993.23751808999,103.81458138000016,53358.250618800004 2025-03-09,06:35:33.000,68,11084936,13405,0,1741502132,12993.365507980001,103.8075322500008,53358.19472184001 2025-03-09,06:35:34.000,68,11084911,13605,0,1741502133,12993.419398459991,103.84982703000423,53358.14581200001 2025-03-09,06:35:35.000,68,11084916,14125,0,1741502134,12993.473288939997,103.8568761600036,53358.152799120006 2025-03-09,06:35:36.000,68,11084921,13925,0,1741502135,12993.608015140002,103.82867963999888,53358.12485064001 2025-03-09,06:35:37.000,68,11084882,13565,0,1741502136,12993.736005029998,103.80048312000145,53358.131837760004 2025-03-09,06:35:38.000,68,11084933,13605,0,1741502137,12993.890940159989,103.78638486000273,53358.103889280006 2025-03-09,06:35:39.000,68,11084894,13925,0,1741502138,12994.039138979999,103.72999182000058,53358.00606960001 2025-03-09,06:35:40.000,68,11084890,13405,0,1741502139,12994.146919939994,103.7088444300025,53358.00606960001 2025-03-09,06:35:41.000,68,11084887,13405,0,1741502140,12994.268173519995,103.62425487000291,53358.02004384 2025-03-09,06:35:42.000,68,11084878,13405,0,1741502141,12994.42310865,103.6101566100042,53357.964146880004 2025-03-09,06:35:43.000,68,11084892,13445,0,1741502142,12994.584780090001,103.55376357000205,53357.95017264 2025-03-09,06:35:44.000,68,11084873,13645,0,1741502143,12994.726242600002,103.5608127000014,53357.88030144 2025-03-09,06:35:45.000,68,11084892,14245,0,1741502144,12994.887914040002,103.51146878999862,53357.82440448 2025-03-09,06:35:46.000,68,11084885,13925,0,1741502145,12995.042849169993,103.47622314000182,53357.796456000004 2025-03-09,06:35:47.000,68,11084872,13205,0,1741502146,12995.285356329994,103.47622314000182,53357.75453328 2025-03-09,06:35:48.000,68,11084867,13645,0,1741502147,12995.487445629995,103.45507575000374,53357.768507520006 2025-03-09,06:35:49.000,68,11084865,13485,0,1741502148,12995.716480169991,103.40573184000095,53357.67767496 2025-03-09,06:35:50.000,68,11084856,13605,0,1741502149,12995.992668879997,103.3493387999988,53357.67068784001 2025-03-09,06:35:51.000,68,11084892,13685,0,1741502150,12996.282330209993,103.25770010999986,53357.57286816001 2025-03-09,06:35:52.000,68,11084910,13525,0,1741502151,12996.55178260999,103.18720880999899,53357.54491968 2025-03-09,06:35:53.000,68,11084921,13285,0,1741502152,12996.85491655999,103.16606142000091,53357.5169712 2025-03-09,06:35:54.000,68,11084876,13485,0,1741502153,12997.083951100001,103.18720880999899,53357.48902272 2025-03-09,06:35:55.000,68,11084889,13565,0,1741502154,12997.286040400002,103.14491403000284,53357.4471 2025-03-09,06:35:56.000,68,11084905,13685,0,1741502155,12997.454448149998,103.15901229000156,53357.412164400004 2025-03-09,06:35:57.000,68,11084887,13685,0,1741502156,12997.616119589999,103.14491403000284,53357.363254560005 2025-03-09,06:35:58.000,68,11084910,13925,0,1741502157,12997.744109479994,103.08852099000069,53357.363254560005 2025-03-09,06:35:59.000,68,11084895,14005,0,1741502158,12997.77105471999,103.0039314300011,53357.30037048 2025-03-09,06:36:00.000,68,11084870,13565,0,1741502159,12997.73063685999,102.91229274000216,53357.17460232 2025-03-09,06:36:01.000,68,11084939,13485,0,1741502160,12997.737373169999,102.77835926999978,53357.11171824 2025-03-09,06:36:02.000,68,11084868,13405,0,1741502161,12997.683482689994,102.62327840999933,53357.08376976 2025-03-09,06:36:03.000,68,11084893,13325,0,1741502162,12997.609383279989,102.44000103000144,53357.01389856 2025-03-09,06:36:04.000,68,11084907,13565,0,1741502163,12997.494866009998,102.36246060000121,53356.95101448001 2025-03-09,06:36:05.000,68,11084911,13565,0,1741502164,12997.366876120002,102.24262539000483,53356.874156159996 2025-03-09,06:36:06.000,68,11084865,13485,0,1741502165,12997.090687409996,102.08754453000438,53356.811272080005 2025-03-09,06:36:07.000,68,11084896,13405,0,1741502166,12996.79428976999,101.93951280000329,53356.692491040005 2025-03-09,06:36:08.000,68,11084876,13725,0,1741502167,12996.450737959989,101.75623541999812,53356.594671360006 2025-03-09,06:36:09.000,68,11084925,13885,0,1741502168,12996.060031979992,101.58000716999959,53356.357109280005 2025-03-09,06:36:10.000,68,11084892,13725,0,1741502169,12995.68279862,101.40377892000106,53356.24531536 2025-03-09,06:36:11.000,68,11084886,13605,0,1741502170,12995.35945574,101.20640328000445,53356.021727520005 2025-03-09,06:36:12.000,68,11084906,13205,0,1741502171,12995.036112859998,101.01607676999993,53355.82608816001 2025-03-09,06:36:13.000,68,11084871,13725,0,1741502172,12994.726242600002,100.94558546999906,53355.63044880001 2025-03-09,06:36:14.000,68,11084889,13445,0,1741502173,12994.39616340999,100.8046028700046,53355.399873840004 2025-03-09,06:36:15.000,68,11084888,13565,0,1741502174,12994.05261159999,100.72001330999774,53355.1413504 2025-03-09,06:36:16.000,68,11084917,13645,0,1741502175,12993.661905619992,100.60017810000136,53354.84090424001 2025-03-09,06:36:17.000,68,11084898,13645,0,1741502176,12993.2442544,100.43099898000219,53354.64526488 2025-03-09,06:36:18.000,68,11084905,13685,0,1741502177,12992.819866869999,100.19837769000151,53354.40770280001 2025-03-09,06:36:19.000,68,11084877,13605,0,1741502178,12992.294434689997,100.02919857000234,53354.14219224 2025-03-09,06:36:20.000,68,11084919,13525,0,1741502179,12991.81615667999,99.83182292999845,53353.88366880001 2025-03-09,06:36:21.000,68,11084952,13725,0,1741502180,12991.297460809998,99.63444729000184,53353.52033856001 2025-03-09,06:36:22.000,68,11084893,13325,0,1741502181,12990.751819699995,99.47231730000203,53353.17796968 2025-03-09,06:36:23.000,68,11084854,13325,0,1741502182,12990.185969659993,99.27494165999815,53352.82861368001 2025-03-09,06:36:24.000,68,11084916,13845,0,1741502183,12989.62685593,99.02822210999875,53352.50720616 2025-03-09,06:36:25.000,68,11084935,13565,0,1741502184,12989.013851719988,98.76740430000063,53352.115927440005 2025-03-09,06:36:26.000,68,11084936,13525,0,1741502185,12988.333484409995,98.50658649000252,53351.731635840006 2025-03-09,06:36:27.000,68,11084957,13645,0,1741502186,12987.666589719993,98.23167041999841,53351.38227984 2025-03-09,06:36:28.000,68,11084852,13365,0,1741502187,12987.053585509995,98.00609826000436,53351.039910960004 2025-03-09,06:36:29.000,68,11084873,13605,0,1741502188,12986.393427130002,97.76642784000433,53350.655619360004 2025-03-09,06:36:30.000,68,11084948,13925,0,1741502189,12985.753477679995,97.56200307000108,53350.222417920006 2025-03-09,06:36:31.000,68,11084889,13525,0,1741502190,12985.066374059992,97.37167656000383,53349.85908768001 2025-03-09,06:36:32.000,68,11084897,13765,0,1741502191,12984.43989722999,97.15315353000187,53349.52370592001 2025-03-09,06:36:33.000,68,11084882,13245,0,1741502192,12983.867310879992,97.0192200599995,53349.1324272 2025-03-09,06:36:34.000,68,11084921,13645,0,1741502193,12983.28125190999,96.80774616000417,53348.74114848 2025-03-09,06:36:35.000,68,11084881,13365,0,1741502194,12982.769292349993,96.6738126900018,53348.34986976001 2025-03-09,06:36:36.000,68,11084887,13645,0,1741502195,12982.23038755,96.4905353100039,53347.95160392 2025-03-09,06:36:37.000,68,11084953,13685,0,1741502196,12981.698219059988,96.34250358000281,53347.50442824 2025-03-09,06:36:38.000,68,11084856,13645,0,1741502197,12981.118896399996,96.22266836999916,53347.134110880004 2025-03-09,06:36:39.000,68,11084960,13565,0,1741502198,12980.458738019988,96.13102968000021,53346.749819280005 2025-03-09,06:36:40.000,68,11084905,13685,0,1741502199,12979.80531594999,96.05348924999998,53346.33757920001 2025-03-09,06:36:41.000,68,11084894,13725,0,1741502200,12979.219256979988,95.94775230000232,53345.90437776001 2025-03-09,06:36:42.000,68,11084919,13445,0,1741502201,12978.63319801,95.89840838999953,53345.50611192 2025-03-09,06:36:43.000,68,11084890,13245,0,1741502202,12978.067347969998,95.87726100000145,53345.10085896 2025-03-09,06:36:44.000,68,11084932,13725,0,1741502203,12977.49476162,95.80676970000059,53344.66765752 2025-03-09,06:36:45.000,68,11084900,13365,0,1741502204,12976.928911579998,95.76447492000443,53344.2414432 2025-03-09,06:36:46.000,68,11084920,13565,0,1741502205,12976.302434749996,95.77152405000379,53343.87112584001 2025-03-09,06:36:47.000,68,11084904,13405,0,1741502206,12975.635540059993,95.72922927000036,53343.45888576001 2025-03-09,06:36:48.000,68,11084893,13485,0,1741502207,12974.99559061,95.76447492000443,53343.03267144001 2025-03-09,06:36:49.000,68,11084900,13365,0,1741502208,12974.436476879993,95.77152405000379,53342.61344424 2025-03-09,06:36:50.000,68,11084913,13525,0,1741502209,12973.911044699991,95.7574257899978,53342.21517840001 2025-03-09,06:36:51.000,68,11084914,13365,0,1741502210,12973.385612519989,95.70808188000228,53341.80992544001 2025-03-09,06:36:52.000,68,11084900,13765,0,1741502211,12972.914070819992,95.67283622999821,53341.36274976 2025-03-09,06:36:53.000,68,11084890,13565,0,1741502212,12972.43579281,95.58824666999863,53340.97845816 2025-03-09,06:36:54.000,68,11084924,13405,0,1741502213,12971.944042179988,95.54595189000247,53340.594166560004 2025-03-09,06:36:55.000,68,11084923,13725,0,1741502214,12971.432082619991,95.54595189000247,53340.209874960005 2025-03-09,06:36:56.000,68,11084923,13205,0,1741502215,12970.920123059994,95.54595189000247,53339.88148032 2025-03-09,06:36:57.000,68,11084919,13725,0,1741502216,12970.334064089991,95.53890276000311,53339.47622736 2025-03-09,06:36:58.000,68,11084943,13365,0,1741502217,12969.721059879994,95.40496929000074,53339.0709744 2025-03-09,06:36:59.000,68,11084932,13525,0,1741502218,12969.081110430001,95.29923234000307,53338.71463128001 2025-03-09,06:37:00.000,68,11084955,13845,0,1741502219,12968.373797879998,95.15824974000134,53338.29540408 2025-03-09,06:37:01.000,68,11084911,13645,0,1741502220,12967.70016688,95.03841452999768,53337.9180996 2025-03-09,06:37:02.000,68,11084936,13565,0,1741502221,12967.019799569993,94.91153019000194,53337.50585952 2025-03-09,06:37:03.000,68,11084968,13965,0,1741502222,12966.43374059999,94.77759671999956,53337.0796452 2025-03-09,06:37:04.000,68,11084956,13565,0,1741502223,12965.854417939998,94.71415454999806,53336.68137936001 2025-03-09,06:37:05.000,68,11084942,13725,0,1741502224,12965.34245838,94.66481064000254,53336.311062 2025-03-09,06:37:06.000,68,11084983,13645,0,1741502225,12964.769872029989,94.56612282000424,53335.90580904 2025-03-09,06:37:07.000,68,11084912,13605,0,1741502226,12964.210758299996,94.43923848000122,53335.45863336001 2025-03-09,06:37:08.000,68,11084877,13605,0,1741502227,12963.631435639989,94.33350153000356,53335.05338040001 2025-03-09,06:37:09.000,68,11084934,13445,0,1741502228,12963.038640359991,94.22071544999926,53334.62017896001 2025-03-09,06:37:10.000,68,11084914,13245,0,1741502229,12962.506471869994,94.18546980000247,53334.23588736001 2025-03-09,06:37:11.000,68,11084928,13645,0,1741502230,12962.014721239997,94.10088024000288,53333.86557 2025-03-09,06:37:12.000,68,11084987,13965,0,1741502231,12961.529706919995,94.05153633000009,53333.46031704 2025-03-09,06:37:13.000,68,11084915,13805,0,1741502232,12961.071637839988,93.99514328999794,53333.03410272 2025-03-09,06:37:14.000,68,11084897,13965,0,1741502233,12960.633777689996,93.95284851000179,53332.7126952 2025-03-09,06:37:15.000,68,11084951,13685,0,1741502234,12960.229599089995,93.85416069000348,53332.26551952 2025-03-09,06:37:16.000,68,11084932,13605,0,1741502235,12959.744584769993,93.66383417999896,53331.91616352001 2025-03-09,06:37:17.000,68,11084892,13565,0,1741502236,12959.360615099991,93.47350767000171,53331.51789768 2025-03-09,06:37:18.000,68,11084906,13405,0,1741502237,12959.01706328999,93.27613202999783,53331.154567440004 2025-03-09,06:37:19.000,68,11084928,13805,0,1741502238,12958.713929339989,93.08580552000058,53330.81219856001 2025-03-09,06:37:20.000,68,11084868,13405,0,1741502239,12958.397322769997,92.86023335999926,53330.42091984 2025-03-09,06:37:21.000,68,11084909,13565,0,1741502240,12958.161551919991,92.68400511000073,53330.10649944 2025-03-09,06:37:22.000,68,11084929,13485,0,1741502241,12957.96619893,92.57826816000306,53329.82002752 2025-03-09,06:37:23.000,68,11084957,13645,0,1741502242,12957.69674652999,92.4584329499994,53329.51259424 2025-03-09,06:37:24.000,68,11084921,13765,0,1741502243,12957.467711989993,92.2963029599996,53329.12131552 2025-03-09,06:37:25.000,68,11084910,13405,0,1741502244,12957.198259589997,92.17646775000321,53328.82086936001 2025-03-09,06:37:26.000,68,11084894,13885,0,1741502245,12956.922070879991,92.05663253999955,53328.5204232 2025-03-09,06:37:27.000,68,11084875,13885,0,1741502246,12956.62567324,91.99319036999805,53328.21298992 2025-03-09,06:37:28.000,68,11084841,13365,0,1741502247,12956.302330359998,91.90860080999846,53327.919530880004 2025-03-09,06:37:29.000,68,11084865,13325,0,1741502248,12955.952042240002,91.8028638600008,53327.62607184001 2025-03-09,06:37:30.000,68,11084923,13765,0,1741502249,12955.675853529996,91.64073387000099,53327.30466432 2025-03-09,06:37:31.000,68,11084913,13325,0,1741502250,12955.37945588999,91.47860388000117,53327.07408936001 2025-03-09,06:37:32.000,68,11084915,13445,0,1741502251,12955.116739799989,91.36581780000415,53326.80857880001 2025-03-09,06:37:33.000,68,11084934,13565,0,1741502252,12954.941595739998,91.23188433000178,53326.55005536001 2025-03-09,06:37:34.000,68,11084847,13525,0,1741502253,12954.847287399993,91.1966386799977,53326.30550616001 2025-03-09,06:37:35.000,68,11084918,13685,0,1741502254,12954.773187990002,91.10499998999876,53326.026021360005 2025-03-09,06:37:36.000,68,11084873,14165,0,1741502255,12954.719297509997,91.07680347000132,53325.83038200001 2025-03-09,06:37:37.000,68,11084922,14005,0,1741502256,12954.658670719997,91.04155782000453,53325.60679416 2025-03-09,06:37:38.000,68,11084927,13765,0,1741502257,12954.604780239992,91.04155782000453,53325.41814192001 2025-03-09,06:37:39.000,68,11084938,13685,0,1741502258,12954.44984511,91.12614738000411,53325.20852832001 2025-03-09,06:37:40.000,68,11084951,13445,0,1741502259,12954.36227307999,91.21778607000306,53325.04782456 2025-03-09,06:37:41.000,68,11084898,13765,0,1741502260,12954.254492119995,91.309424760002,53324.8172496 2025-03-09,06:37:42.000,68,11084896,13765,0,1741502261,12954.11976591999,91.38696519000223,53324.67052008 2025-03-09,06:37:43.000,68,11084911,13485,0,1741502262,12953.991776029994,91.40106345000095,53324.45391936 2025-03-09,06:37:44.000,68,11084930,13525,0,1741502263,12953.823368279998,91.41516170999967,53324.37706104 2025-03-09,06:37:45.000,68,11084900,13765,0,1741502264,12953.654960530002,91.37286693000351,53324.083602000006 2025-03-09,06:37:46.000,68,11084870,13605,0,1741502265,12953.452871230002,91.33762127999944,53323.964820960005 2025-03-09,06:37:47.000,68,11084904,13885,0,1741502266,12953.244045619991,91.309424760002,53323.82507856 2025-03-09,06:37:48.000,68,11084890,14005,0,1741502267,12953.0284837,91.28122824000457,53323.62245208001 2025-03-09,06:37:49.000,68,11084889,13885,0,1741502268,12952.88702119,91.30237563000264,53323.50367104001 2025-03-09,06:37:50.000,68,11084883,13965,0,1741502269,12952.732086059994,91.37286693000351,53323.30803168 2025-03-09,06:37:51.000,68,11084874,13405,0,1741502270,12952.536733069988,91.42925996999838,53323.175276400005 2025-03-09,06:37:52.000,68,11084904,13445,0,1741502271,12952.354852700002,91.48565301000053,53322.958675680005 2025-03-09,06:37:53.000,68,11084889,13365,0,1741502272,12952.213390190002,91.48565301000053,53322.8259204 2025-03-09,06:37:54.000,68,11084879,13765,0,1741502273,12952.058455059996,91.54204605000268,53322.66521664001 2025-03-09,06:37:55.000,68,11084932,13925,0,1741502274,12951.93046517,91.57024257000012,53322.52547424001 2025-03-09,06:37:56.000,68,11084872,13525,0,1741502275,12951.78900266,91.57729169999948,53322.3717576 2025-03-09,06:37:57.000,68,11084879,13485,0,1741502276,12951.654276459994,91.54909518000204,53322.24598944 2025-03-09,06:37:58.000,68,11084923,13405,0,1741502277,12951.654276459994,91.57729169999948,53322.14118264001 2025-03-09,06:37:59.000,68,11084887,13965,0,1741502278,12951.613858599994,91.5913899599982,53322.00842736 2025-03-09,06:38:00.000,68,11084870,13685,0,1741502279,12951.58017704999,91.54204605000268,53321.93855616 2025-03-09,06:38:01.000,68,11084891,13645,0,1741502280,12951.60712229,91.42925996999838,53321.84073648 2025-03-09,06:38:02.000,68,11084924,13605,0,1741502281,12951.64754015,91.35876867000479,53321.70099408 2025-03-09,06:38:03.000,68,11084891,13605,0,1741502282,12951.62059490999,91.28827737000393,53321.57522592 2025-03-09,06:38:04.000,68,11084923,13245,0,1741502283,12951.533022879994,91.26712997999857,53321.547277440004 2025-03-09,06:38:05.000,68,11084921,13085,0,1741502284,12951.472396089994,91.22483520000242,53321.463432 2025-03-09,06:38:06.000,68,11084886,13645,0,1741502285,12951.337669889988,91.08385260000068,53321.34465096001 2025-03-09,06:38:07.000,68,11084872,13845,0,1741502286,12951.122107969997,90.9640173900043,53321.232857040006 2025-03-09,06:38:08.000,68,11084926,13405,0,1741502287,12950.872864500001,90.78074000999914,53321.15599872001 2025-03-09,06:38:09.000,68,11084869,13525,0,1741502288,12950.677511509995,90.62565914999868,53321.05817904001 2025-03-09,06:38:10.000,68,11084896,13725,0,1741502289,12950.48889483,90.49172568000358,53320.946385120005 2025-03-09,06:38:11.000,68,11084906,13725,0,1741502290,12950.327223389999,90.37189046999993,53320.85555256 2025-03-09,06:38:12.000,68,11084886,13565,0,1741502291,12950.179024569989,90.25205526000354,53320.66690032 2025-03-09,06:38:13.000,68,11084948,13605,0,1741502292,12950.017353130002,90.06172874999902,53320.57606776 2025-03-09,06:38:14.000,68,11084868,13885,0,1741502293,12949.983671579997,89.88550050000049,53320.492222320005 2025-03-09,06:38:15.000,68,11084899,13445,0,1741502294,12949.842209069997,89.65992833999917,53320.35247992 2025-03-09,06:38:16.000,68,11084855,13525,0,1741502295,12949.754637040001,89.49074922,53320.25466024 2025-03-09,06:38:17.000,68,11084870,13965,0,1741502296,12949.720955489996,89.3920614000017,53320.19177616 2025-03-09,06:38:18.000,68,11084873,13685,0,1741502297,12949.680537629996,89.27927532000467,53320.14985344001 2025-03-09,06:38:19.000,68,11084893,13525,0,1741502298,12949.619910839996,89.19468575999781,53320.03107240001 2025-03-09,06:38:20.000,68,11084917,13365,0,1741502299,12949.55254774,89.06780142000207,53319.940239840005 2025-03-09,06:38:21.000,68,11084873,13565,0,1741502300,12949.478448329995,88.9338679499997,53319.86338152001 2025-03-09,06:38:22.000,68,11084912,13805,0,1741502301,12949.44476677999,88.82813100000203,53319.7865232 2025-03-09,06:38:23.000,68,11084889,13645,0,1741502302,12949.417821539995,88.65895188000286,53319.69569064001 2025-03-09,06:38:24.000,68,11084898,13325,0,1741502303,12949.458239399995,88.53206753999984,53319.555948240006 2025-03-09,06:38:25.000,68,11084940,13365,0,1741502304,12949.46497570999,88.44747798000026,53319.555948240006 2025-03-09,06:38:26.000,68,11084895,13285,0,1741502305,12949.586229289991,88.42633059000218,53319.49306416 2025-03-09,06:38:27.000,68,11084927,13485,0,1741502306,12949.653592390001,88.34879016000195,53319.45114144 2025-03-09,06:38:28.000,68,11084949,13765,0,1741502307,12949.694010250001,88.2923971199998,53319.388257360006 2025-03-09,06:38:29.000,68,11084877,13765,0,1741502308,12949.727691799992,88.2289549499983,53319.27646344 2025-03-09,06:38:30.000,68,11084922,13645,0,1741502309,12949.714219180001,88.1937093000015,53319.269476320005 2025-03-09,06:38:31.000,68,11084937,13405,0,1741502310,12949.720955489996,88.0950214800032,53319.150695280005 2025-03-09,06:38:32.000,68,11084910,13605,0,1741502311,12949.795054900002,88.05272669999977,53319.13672104 2025-03-09,06:38:33.000,68,11084872,13445,0,1741502312,12949.801791209997,88.04567757000041,53319.06684984 2025-03-09,06:38:34.000,68,11084918,13525,0,1741502313,12949.720955489996,88.04567757000041,53319.031914240004 2025-03-09,06:38:35.000,68,11084857,13285,0,1741502314,12949.599701909996,88.03157931000169,53318.96204304 2025-03-09,06:38:36.000,68,11084933,13485,0,1741502315,12949.40434891999,88.01043192000361,53318.85024912 2025-03-09,06:38:37.000,68,11084888,13805,0,1741502316,12949.256150099995,88.03157931000169,53318.78736504001 2025-03-09,06:38:38.000,68,11084881,13805,0,1741502317,12949.114687589994,87.89764583999931,53318.72448096 2025-03-09,06:38:39.000,68,11084880,13925,0,1741502318,12948.959752459989,87.82010540999909,53318.6336484 2025-03-09,06:38:40.000,68,11084908,13765,0,1741502319,12948.764399469997,87.7002702000027,53318.528841600004 2025-03-09,06:38:41.000,68,11084902,13645,0,1741502320,12948.542101239997,87.53109108000353,53318.39608632 2025-03-09,06:38:42.000,68,11084857,13405,0,1741502321,12948.400638729996,87.41125586999988,53318.312240880005 2025-03-09,06:38:43.000,68,11084907,13645,0,1741502322,12948.27264884,87.24912588000007,53318.15852424001 2025-03-09,06:38:44.000,68,11084924,13645,0,1741502323,12948.20528573999,87.12929067000368,53318.03974320001 2025-03-09,06:38:45.000,68,11084886,13925,0,1741502324,12948.16486787999,86.99535720000131,53317.95589776 2025-03-09,06:38:46.000,68,11084892,13805,0,1741502325,12948.158131569995,86.98125894000259,53317.81615536 2025-03-09,06:38:47.000,68,11084910,13765,0,1741502326,12948.13118633,86.92486590000044,53317.71833568 2025-03-09,06:38:48.000,68,11084866,13805,0,1741502327,12948.057086919995,86.81207982000342,53317.620516 2025-03-09,06:38:49.000,68,11084913,13445,0,1741502328,12948.03014168,86.67109722000168,53317.4807736 2025-03-09,06:38:50.000,68,11084914,13525,0,1741502329,12948.08403215999,86.53011461999995,53317.34801832001 2025-03-09,06:38:51.000,68,11084907,13725,0,1741502330,12948.10424108999,86.39618115000485,53317.24321152 2025-03-09,06:38:52.000,68,11084849,13645,0,1741502331,12948.12445001999,86.24814942000376,53317.17334032 2025-03-09,06:38:53.000,68,11084903,13445,0,1741502332,12948.077295849995,86.05077377999987,53317.06154640001 2025-03-09,06:38:54.000,68,11084873,13685,0,1741502333,12948.03014168,85.81815248999919,53316.92879112 2025-03-09,06:38:55.000,68,11084906,13965,0,1741502334,12948.02340536999,85.59258032999787,53316.89385552001 2025-03-09,06:38:56.000,68,11084880,13925,0,1741502335,12947.929097029999,85.38110643000255,53316.77507448001 2025-03-09,06:38:57.000,68,11084904,13725,0,1741502336,12947.821316069989,85.13438688000315,53316.61437072 2025-03-09,06:38:58.000,68,11084880,13645,0,1741502337,12947.700062489988,84.88766733000375,53316.537512400006 2025-03-09,06:38:59.000,68,11084899,13805,0,1741502338,12947.497973190002,84.66914430000179,53316.42571848 2025-03-09,06:39:00.000,68,11084949,13405,0,1741502339,12947.201575549996,84.40832649000367,53316.27898896 2025-03-09,06:39:01.000,68,11084910,13405,0,1741502340,12946.86476004999,84.13341041999956,53316.16719504 2025-03-09,06:39:02.000,68,11084873,13525,0,1741502341,12946.474054069993,83.88669087000017,53316.034439760006 2025-03-09,06:39:03.000,68,11084889,14005,0,1741502342,12946.063139159996,83.71046262000164,53315.92264584 2025-03-09,06:39:04.000,68,11084912,13685,0,1741502343,12945.66569686999,83.52013611000439,53315.74098072001 2025-03-09,06:39:05.000,68,11084925,14085,0,1741502344,12945.173946239993,83.35095698999794,53315.57328984001 2025-03-09,06:39:06.000,68,11084916,13205,0,1741502345,12944.729349779991,83.11833570000454,53315.44752168 2025-03-09,06:39:07.000,68,11084887,13805,0,1741502346,12944.28475331999,82.85046875999979,53315.21694672001 2025-03-09,06:39:08.000,68,11084887,13645,0,1741502347,12943.900783650002,82.54030703999888,53315.01432024 2025-03-09,06:39:09.000,68,11084902,13565,0,1741502348,12943.523550289996,82.30063661999884,53314.85361648001 2025-03-09,06:39:10.000,68,11084923,13885,0,1741502349,12943.179998479995,82.13850662999903,53314.72784832 2025-03-09,06:39:11.000,68,11084925,13565,0,1741502350,12942.775819879993,81.98342576999858,53314.455350640004 2025-03-09,06:39:12.000,68,11084905,13845,0,1741502351,12942.472685929992,81.80719752000005,53314.25272416 2025-03-09,06:39:13.000,68,11084885,13285,0,1741502352,12942.08871625999,81.7155588300011,53314.0570848 2025-03-09,06:39:14.000,68,11084892,13405,0,1741502353,12941.738428139994,81.54637971000193,53313.86144544 2025-03-09,06:39:15.000,68,11084926,13845,0,1741502354,12941.448766809997,81.34900406999805,53313.686767440005 2025-03-09,06:39:16.000,68,11084916,13205,0,1741502355,12941.132160239991,81.17277581999952,53313.54003792001 2025-03-09,06:39:17.000,68,11084890,13605,0,1741502356,12940.81555367,80.98244931000227,53313.330424320004 2025-03-09,06:39:18.000,68,11084851,13285,0,1741502357,12940.593255439999,80.8132701900031,53313.2186304 2025-03-09,06:39:19.000,68,11084914,13645,0,1741502358,12940.404638759988,80.74277889000223,53313.113823600004 2025-03-09,06:39:20.000,68,11084902,13725,0,1741502359,12940.189076839997,80.7004841099988,53312.9740812 2025-03-09,06:39:21.000,68,11084922,13245,0,1741502360,12939.933097059991,80.65114020000328,53312.88324864 2025-03-09,06:39:22.000,68,11084946,13325,0,1741502361,12939.663644659995,80.62999280999793,53312.7644676 2025-03-09,06:39:23.000,68,11084904,13805,0,1741502362,12939.47502798,80.5524523799977,53312.65267368001 2025-03-09,06:39:24.000,68,11084912,13925,0,1741502363,12939.279674989994,80.50310847000219,53312.575815359996 2025-03-09,06:39:25.000,68,11084900,13405,0,1741502364,12939.198839269993,80.39737152000453,53312.50594416001 2025-03-09,06:39:26.000,68,11084937,13565,0,1741502365,12939.144948789988,80.33392935000302,53312.394150240005 2025-03-09,06:39:27.000,68,11084957,13685,0,1741502366,12939.165157719988,80.34802761000174,53312.40113736 2025-03-09,06:39:28.000,68,11084888,13565,0,1741502367,12939.225784509988,80.36917499999981,53312.36620176001 2025-03-09,06:39:29.000,68,11084913,13605,0,1741502368,12939.219048199993,80.43261717000132,53312.32427904 2025-03-09,06:39:30.000,68,11084919,13325,0,1741502369,12939.124739860003,80.47491195000475,53312.31729192001 2025-03-09,06:39:31.000,68,11084945,14005,0,1741502370,12939.010222589997,80.53130498999963,53312.21248512 2025-03-09,06:39:32.000,68,11084927,13805,0,1741502371,12938.868760079997,80.51015760000155,53312.205498 2025-03-09,06:39:33.000,68,11084884,13885,0,1741502372,12938.760979120001,80.46786281999812,53312.177549520005 2025-03-09,06:39:34.000,68,11084964,13325,0,1741502373,12938.61278029999,80.41146978000324,53312.1356268 2025-03-09,06:39:35.000,68,11084945,13405,0,1741502374,12938.484790409995,80.3550767400011,53312.107678320004 2025-03-09,06:39:36.000,68,11084924,13525,0,1741502375,12938.343327899995,80.29163456999959,53312.08671696 2025-03-09,06:39:37.000,68,11084939,13445,0,1741502376,12938.201865389994,80.24933979000343,53312.0657556 2025-03-09,06:39:38.000,68,11084901,13885,0,1741502377,12938.147974909989,80.26343805000215,53312.00287152001 2025-03-09,06:39:39.000,68,11084933,13845,0,1741502378,12938.067139189989,80.20704501,53311.9958844 2025-03-09,06:39:40.000,68,11084901,13405,0,1741502379,12938.033457639998,80.11540632000106,53311.94697456 2025-03-09,06:39:41.000,68,11084972,13565,0,1741502380,12937.972830849998,79.94622720000189,53311.87011624 2025-03-09,06:39:42.000,68,11084878,13485,0,1741502381,12937.932412989998,79.85458851000294,53311.86312912001 2025-03-09,06:39:43.000,68,11084923,13365,0,1741502382,12937.898731439993,79.748851559998,53311.842167760005 2025-03-09,06:39:44.000,68,11084896,13405,0,1741502383,12937.905467750003,79.65721286999906,53311.793257920006 2025-03-09,06:39:45.000,68,11084883,13405,0,1741502384,12937.878522509993,79.56557418000011,53311.77928368 2025-03-09,06:39:46.000,68,11084881,13485,0,1741502385,12937.838104649993,79.54442679000203,53311.73037384 2025-03-09,06:39:47.000,68,11084910,13725,0,1741502386,12937.743796310002,79.5021320099986,53311.723386720005 2025-03-09,06:39:48.000,68,11084891,13925,0,1741502387,12937.710114759997,79.47393549000117,53311.74434808001 2025-03-09,06:39:49.000,68,11084931,13605,0,1741502388,12937.575388559992,79.52327940000396,53311.66748976001 2025-03-09,06:39:50.000,68,11084920,14045,0,1741502389,12937.534970699991,79.55852505000075,53311.63954128 2025-03-09,06:39:51.000,68,11084952,13445,0,1741502390,12937.42045343,79.57967243999883,53311.63255416 2025-03-09,06:39:52.000,68,11084914,13605,0,1741502391,12937.386771879996,79.57262330999947,53311.61857992001 2025-03-09,06:39:53.000,68,11084894,13565,0,1741502392,12937.29246353999,79.59377070000482,53311.66050264 2025-03-09,06:39:54.000,68,11084895,13565,0,1741502393,12937.124055789995,79.6149180900029,53311.604605680004 2025-03-09,06:39:55.000,68,11084891,13725,0,1741502394,12937.016274829999,79.60786896000354,53311.6115928 2025-03-09,06:39:56.000,68,11084908,13525,0,1741502395,12936.915230179999,79.57262330999947,53311.6115928 2025-03-09,06:39:57.000,68,11084867,14125,0,1741502396,12936.793976599998,79.58672156999819,53311.64652840001 2025-03-09,06:39:58.000,68,11084929,13965,0,1741502397,12936.672723019998,79.68540939000377,53311.61857992001 2025-03-09,06:39:59.000,68,11084880,13245,0,1741502398,12936.497578959992,79.76999895000336,53311.61857992001 2025-03-09,06:40:00.000,68,11084905,13685,0,1741502399,12936.329171209996,79.81229372999951,53311.59761856001 2025-03-09,06:40:01.000,68,11084903,13605,0,1741502400,12936.187708699996,79.85458851000294,53311.625567040006 2025-03-09,06:40:02.000,68,11084903,13725,0,1741502401,12936.09340035999,79.81934285999887,53311.63255416 2025-03-09,06:40:03.000,68,11084927,13845,0,1741502402,12936.046246189995,79.85458851000294,53311.64652840001 2025-03-09,06:40:04.000,68,11084916,13565,0,1741502403,12936.01930095,79.93917807000253,53311.59761856001 2025-03-09,06:40:05.000,68,11084846,13845,0,1741502404,12935.985619399995,79.98852197999804,53311.64652840001 2025-03-09,06:40:06.000,68,11084939,13525,0,1741502405,12935.9182563,80.02376763000211,53311.674476880005 2025-03-09,06:40:07.000,68,11084930,13565,0,1741502406,12935.729639619989,80.03081676000147,53311.7513352 2025-03-09,06:40:08.000,68,11084897,13565,0,1741502407,12935.514077699998,80.04491502000019,53311.793257920006 2025-03-09,06:40:09.000,68,11084904,13565,0,1741502408,12935.231152679997,79.97442371999932,53311.76530944001 2025-03-09,06:40:10.000,68,11084899,13605,0,1741502409,12935.00211814,79.87573590000102,53311.80024504 2025-03-09,06:40:11.000,68,11084911,14005,0,1741502410,12934.746138359995,79.78409721000207,53311.793257920006 2025-03-09,06:40:12.000,68,11084895,13445,0,1741502411,12934.449740719989,79.74180242999864,53311.75832232 2025-03-09,06:40:13.000,68,11084891,13765,0,1741502412,12934.227442490002,79.75590069000464,53311.75832232 2025-03-09,06:40:14.000,68,11084897,13525,0,1741502413,12933.937781159992,79.79114634000143,53311.7513352 2025-03-09,06:40:15.000,68,11084882,13645,0,1741502414,12933.70201031,79.84049025000422,53311.68845112 2025-03-09,06:40:16.000,68,11084921,13685,0,1741502415,12933.43929422,79.84753938000358,53311.723386720005 2025-03-09,06:40:17.000,68,11084913,13805,0,1741502416,12933.109215029988,79.81229372999951,53311.73037384 2025-03-09,06:40:18.000,68,11084944,13965,0,1741502417,12932.853235249997,79.84753938000358,53311.71639960001 2025-03-09,06:40:19.000,68,11084915,13405,0,1741502418,12932.62420071,79.85458851000294,53311.66748976001 2025-03-09,06:40:20.000,68,11084886,13725,0,1741502419,12932.47600188999,79.83344112000486,53311.63255416 2025-03-09,06:40:21.000,68,11084882,13965,0,1741502420,12932.31433044999,79.81934285999887,53311.57665720001 2025-03-09,06:40:22.000,68,11084941,13525,0,1741502421,12932.13245007999,79.83344112000486,53311.49979888001 2025-03-09,06:40:23.000,68,11084899,13405,0,1741502422,12932.011196499989,79.88278503000038,53311.49979888001 2025-03-09,06:40:24.000,68,11084912,13525,0,1741502423,12931.809107200002,79.93212894000317,53311.401979199996 2025-03-09,06:40:25.000,68,11084938,13405,0,1741502424,12931.607017900002,79.96737458999996,53311.388004960005 2025-03-09,06:40:26.000,68,11084918,13485,0,1741502425,12931.351038119996,80.03081676000147,53311.388004960005 2025-03-09,06:40:27.000,68,11084911,13885,0,1741502426,12931.01422261999,80.03081676000147,53311.34608224 2025-03-09,06:40:28.000,68,11084939,13565,0,1741502427,12930.697616049998,80.03786589000083,53311.26223680001 2025-03-09,06:40:29.000,68,11084909,13765,0,1741502428,12930.347327930001,80.15065196999785,53311.19935272 2025-03-09,06:40:30.000,68,11084903,13405,0,1741502429,12930.071139219996,80.24933979000343,53311.11550728001 2025-03-09,06:40:31.000,68,11084931,13765,0,1741502430,12929.89599515999,80.39032238999789,53311.0875588 2025-03-09,06:40:32.000,68,11084899,13765,0,1741502431,12929.747796339994,80.51015760000155,53311.02467472001 2025-03-09,06:40:33.000,68,11084906,13725,0,1741502432,12929.565915969994,80.7004841099988,53310.933842160004 2025-03-09,06:40:34.000,68,11084910,13925,0,1741502433,12929.404244529993,80.82736845000181,53310.85698384001 2025-03-09,06:40:35.000,68,11084946,13925,0,1741502434,12929.289727260002,80.96835105000355,53310.81506112 2025-03-09,06:40:36.000,68,11084897,14005,0,1741502435,12929.155001059997,81.13753017000272,53310.74518992 2025-03-09,06:40:37.000,68,11084909,13605,0,1741502436,12928.98659331,81.34900406999805,53310.64038312001 2025-03-09,06:40:38.000,68,11084914,13485,0,1741502437,12928.771031389995,81.53933058000257,53310.51461496 2025-03-09,06:40:39.000,68,11084893,13805,0,1741502438,12928.55546946999,81.7155588300011,53310.46570512 2025-03-09,06:40:40.000,68,11084904,13485,0,1741502439,12928.319698619998,81.88473795000027,53310.332949840005 2025-03-09,06:40:41.000,68,11084939,13765,0,1741502440,12927.982883119992,82.025720550002,53310.27006576 2025-03-09,06:40:42.000,68,11084948,13605,0,1741502441,12927.66627655,82.15260488999775,53310.22814304001 2025-03-09,06:40:43.000,68,11084932,14005,0,1741502442,12927.35640628999,82.23719445000461,53310.10237488 2025-03-09,06:40:44.000,68,11084843,13805,0,1741502443,12927.080217579998,82.27948923000076,53310.0045552 2025-03-09,06:40:45.000,68,11084922,13645,0,1741502444,12926.999381859998,82.27948923000076,53309.89974840001 2025-03-09,06:40:46.000,68,11084899,13405,0,1741502445,12926.891600900002,82.3217840100042,53309.85083856001 2025-03-09,06:40:47.000,68,11084863,13405,0,1741502446,12926.878128279997,82.35702966000099,53309.80891584 2025-03-09,06:40:48.000,68,11084926,13765,0,1741502447,12926.830974110002,82.44866834999993,53309.711096160005 2025-03-09,06:40:49.000,68,11084933,13645,0,1741502448,12926.797292559997,82.58260182000231,53309.662186320005 2025-03-09,06:40:50.000,68,11084889,13845,0,1741502449,12926.709720530002,82.71653529000469,53309.592315120004 2025-03-09,06:40:51.000,68,11084885,13725,0,1741502450,12926.561521709991,82.7658792000002,53309.55737952001 2025-03-09,06:40:52.000,68,11084835,13405,0,1741502451,12926.393113959995,82.8786652800045,53309.52244392 2025-03-09,06:40:53.000,68,11084880,13445,0,1741502452,12926.23817882999,82.94915657999809,53309.45955984 2025-03-09,06:40:54.000,68,11084878,13885,0,1741502453,12926.002407979999,83.05489353000303,53309.375714400005 2025-03-09,06:40:55.000,68,11084928,13765,0,1741502454,12925.793582369988,83.09718830999918,53309.3407788 2025-03-09,06:40:56.000,68,11084886,14085,0,1741502455,12925.584756759992,83.16063048000069,53309.28488184 2025-03-09,06:40:57.000,68,11084868,13685,0,1741502456,12925.423085319992,83.26636742999835,53309.22898488001 2025-03-09,06:40:58.000,68,11084867,13325,0,1741502457,12925.22099601999,83.4214482899988,53309.089242480004 2025-03-09,06:40:59.000,68,11084938,13405,0,1741502458,12925.072797199995,83.57652914999926,53309.06129400001 2025-03-09,06:41:00.000,68,11084890,13525,0,1741502459,12924.91786206999,83.75275739999779,53308.99840992 2025-03-09,06:41:01.000,68,11084900,13605,0,1741502460,12924.688827529993,83.88669087000017,53308.97744856 2025-03-09,06:41:02.000,68,11084903,13565,0,1741502461,12924.405902509992,83.97832955999911,53308.92853872 2025-03-09,06:41:03.000,68,11084854,13645,0,1741502462,12924.197076899996,84.06996824999806,53308.87962888 2025-03-09,06:41:04.000,68,11084896,13645,0,1741502463,12923.98151497999,84.13341041999956,53308.80975768 2025-03-09,06:41:05.000,68,11084883,14125,0,1741502464,12923.772689369995,84.20390172000043,53308.74687360001 2025-03-09,06:41:06.000,68,11084875,14085,0,1741502465,12923.550391139994,84.31668780000473,53308.704950880005 2025-03-09,06:41:07.000,68,11084903,13765,0,1741502466,12923.328092909993,84.42947388000175,53308.66302816 2025-03-09,06:41:08.000,68,11084922,14005,0,1741502467,12923.024958959992,84.54930908999813,53308.5721956 2025-03-09,06:41:09.000,68,11084873,13925,0,1741502468,12922.66119821999,84.65504604000307,53308.51629864 2025-03-09,06:41:10.000,68,11084920,13605,0,1741502469,12922.351327959994,84.65504604000307,53308.488350160005 2025-03-09,06:41:11.000,68,11084928,13245,0,1741502470,12922.001039839997,84.71848821000458,53308.41149184001 2025-03-09,06:41:12.000,68,11084886,13685,0,1741502471,12921.644015409991,84.68324256000051,53308.30668504 2025-03-09,06:41:13.000,68,11084861,13485,0,1741502472,12921.313936219995,84.64094778000435,53308.31367216001 2025-03-09,06:41:14.000,68,11084884,13845,0,1741502473,12921.010802269993,84.5211125700007,53308.21585248001 2025-03-09,06:41:15.000,68,11084900,13845,0,1741502474,12920.647041529992,84.40127736000431,53308.17392976001 2025-03-09,06:41:16.000,68,11084887,13645,0,1741502475,12920.337171269995,84.42242475000239,53308.05514872001 2025-03-09,06:41:17.000,68,11084915,13405,0,1741502476,12920.0879278,84.40127736000431,53307.97130328 2025-03-09,06:41:18.000,68,11084842,13565,0,1741502477,12919.784793849998,84.43652301000111,53307.8734836 2025-03-09,06:41:19.000,68,11084917,13245,0,1741502478,12919.474923590002,84.40832649000367,53307.74072832001 2025-03-09,06:41:20.000,68,11084905,13805,0,1741502479,12919.25262536,84.38717909999832,53307.75470256 2025-03-09,06:41:21.000,68,11084908,13325,0,1741502480,12919.14484439999,84.35193345000152,53307.58701168 2025-03-09,06:41:22.000,68,11084919,13485,0,1741502481,12919.15158071,84.38012996999896,53307.55207608001 2025-03-09,06:41:23.000,68,11084872,13805,0,1741502482,12919.138108089996,84.49996518000262,53307.46823064 2025-03-09,06:41:24.000,68,11084878,13885,0,1741502483,12919.057272369995,84.65504604000307,53307.412333680004 2025-03-09,06:41:25.000,68,11084915,13925,0,1741502484,12918.96970034,84.75373386000138,53307.30752688001 2025-03-09,06:41:26.000,68,11084902,14245,0,1741502485,12918.90907355,84.8312742900016,53307.244642800004 2025-03-09,06:41:27.000,68,11084911,13725,0,1741502486,12918.82150151999,84.89471646000311,53307.16778448001 2025-03-09,06:41:28.000,68,11084894,13525,0,1741502487,12918.693511629994,84.95815863000462,53307.12586176 2025-03-09,06:41:29.000,68,11084933,13485,0,1741502488,12918.538576499988,85.02160079999885,53307.02105496001 2025-03-09,06:41:30.000,68,11084868,13365,0,1741502489,12918.430795539993,85.12028862000443,53306.95118376001 2025-03-09,06:41:31.000,68,11084864,14005,0,1741502490,12918.349959819992,85.21897644000273,53306.8952868 2025-03-09,06:41:32.000,68,11084880,13605,0,1741502491,12918.275860410002,85.33881164999912,53306.78349288001 2025-03-09,06:41:33.000,68,11084881,13485,0,1741502492,12918.235442550002,85.37405730000319,53306.78349288001 2025-03-09,06:41:34.000,68,11084907,14005,0,1741502493,12918.235442550002,85.45864686000277,53306.73458304001 2025-03-09,06:41:35.000,68,11084910,14005,0,1741502494,12918.248915169992,85.51503989999765,53306.741570160004 2025-03-09,06:41:36.000,68,11084946,13605,0,1741502495,12918.248915169992,85.57848206999915,53306.692660320005 2025-03-09,06:41:37.000,68,11084916,13685,0,1741502496,12918.248915169992,85.65602249999938,53306.643750480005 2025-03-09,06:41:38.000,68,11084893,13445,0,1741502497,12918.195024690001,85.81815248999919,53306.61580200001 2025-03-09,06:41:39.000,68,11084927,13925,0,1741502498,12918.154606830001,85.93798770000285,53306.61580200001 2025-03-09,06:41:40.000,68,11084921,13445,0,1741502499,12918.093980040001,86.0296263900018,53306.58785352001 2025-03-09,06:41:41.000,68,11084944,13765,0,1741502500,12918.060298489996,86.06487203999859,53306.62278912 2025-03-09,06:41:42.000,68,11084915,14045,0,1741502501,12918.046825869991,86.0930685600033,53306.60182776 2025-03-09,06:41:43.000,68,11084882,13685,0,1741502502,12918.046825869991,86.15651073000481,53306.60881488 2025-03-09,06:41:44.000,68,11084897,13685,0,1741502503,12918.087243729991,86.21290376999968,53306.66471184001 2025-03-09,06:41:45.000,68,11084924,13405,0,1741502504,12918.114188970001,86.23405115999776,53306.69964744 2025-03-09,06:41:46.000,68,11084936,13565,0,1741502505,12918.201760999997,86.29749332999927,53306.713621680006 2025-03-09,06:41:47.000,68,11084900,13565,0,1741502506,12918.215233620002,86.3750337599995,53306.741570160004 2025-03-09,06:41:48.000,68,11084935,14085,0,1741502507,12918.336487200002,86.43142680000165,53306.79746712 2025-03-09,06:41:49.000,68,11084961,14045,0,1741502508,12918.424059229998,86.4878198400038,53306.86733832 2025-03-09,06:41:50.000,68,11084936,13685,0,1741502509,12918.545312809998,86.60060592000082,53306.95118376001 2025-03-09,06:41:51.000,68,11084916,13525,0,1741502510,12918.686775319999,86.74158852000255,53307.00009360001 2025-03-09,06:41:52.000,68,11084903,13965,0,1741502511,12918.84171044999,86.86142372999893,53307.049003440006 2025-03-09,06:41:53.000,68,11084922,13445,0,1741502512,12918.976436649995,87.00945546000003,53307.11887464001 2025-03-09,06:41:54.000,68,11084929,13485,0,1741502513,12919.14484439999,87.10109414999897,53307.23765568001 2025-03-09,06:41:55.000,68,11084920,13885,0,1741502514,12919.225680119991,87.22797849000199,53307.363423840005 2025-03-09,06:41:56.000,68,11084925,13445,0,1741502515,12919.319988459996,87.36896109000372,53307.489192 2025-03-09,06:41:57.000,68,11084930,13245,0,1741502516,12919.400824179997,87.48174717000074,53307.600985920006 2025-03-09,06:41:58.000,68,11084871,13565,0,1741502517,12919.353670010001,87.60863151000376,53307.66387 2025-03-09,06:41:59.000,68,11084923,13485,0,1741502518,12919.259361669996,87.75666324000485,53307.77566392 2025-03-09,06:42:00.000,68,11084912,13565,0,1741502519,12919.037063439995,87.91174409999803,53307.92239344 2025-03-09,06:42:01.000,68,11084917,13525,0,1741502520,12918.80129258999,88.03862844000105,53307.99226464 2025-03-09,06:42:02.000,68,11084901,13485,0,1741502521,12918.558785429988,88.03862844000105,53308.083097200004 2025-03-09,06:42:03.000,68,11084854,13285,0,1741502522,12918.309541959992,88.01043192000361,53308.17392976001 2025-03-09,06:42:04.000,68,11084900,13645,0,1741502523,12918.134397900001,88.05272669999977,53308.20886536 2025-03-09,06:42:05.000,68,11084879,13605,0,1741502524,12917.986199079991,88.16551278000406,53308.28572368 2025-03-09,06:42:06.000,68,11084890,13485,0,1741502525,12917.858209189995,88.35583929000131,53308.35559488 2025-03-09,06:42:07.000,68,11084951,13765,0,1741502526,12917.68980144,88.51092015000177,53308.38354336001 2025-03-09,06:42:08.000,68,11084879,14045,0,1741502527,12917.447294279998,88.60960797000007,53308.36258200001 2025-03-09,06:42:09.000,68,11084887,13725,0,1741502528,12917.150896639992,88.6871484000003,53308.43245320001 2025-03-09,06:42:10.000,68,11084917,13405,0,1741502529,12916.874707930001,88.70829578999837,53308.48136304001 2025-03-09,06:42:11.000,68,11084849,13885,0,1741502530,12916.67261863,88.7999344800046,53308.4673888 2025-03-09,06:42:12.000,68,11084920,14005,0,1741502531,12916.497474569995,88.90567143000226,53308.54424712 2025-03-09,06:42:13.000,68,11084895,13925,0,1741502532,12916.302121579989,89.03960490000463,53308.586169840004 2025-03-09,06:42:14.000,68,11084892,13765,0,1741502533,12916.147186449998,89.23698054000124,53308.62809256001 2025-03-09,06:42:15.000,68,11084887,13845,0,1741502534,12915.891206669992,89.40615966000041,53308.64905392001 2025-03-09,06:42:16.000,68,11084880,13685,0,1741502535,12915.628490579991,89.51189660999808,53308.69097664 2025-03-09,06:42:17.000,68,11084942,13405,0,1741502536,12915.28493876999,89.68107573000452,53308.753860720004 2025-03-09,06:42:18.000,68,11084855,13405,0,1741502537,12915.062640539989,89.8361565899977,53308.76783496001 2025-03-09,06:42:19.000,68,11084869,13645,0,1741502538,12914.934650649993,90.00533571000415,53308.80277056 2025-03-09,06:42:20.000,68,11084877,13765,0,1741502539,12914.954859579993,90.17451483000332,53308.83770616 2025-03-09,06:42:21.000,68,11084877,13685,0,1741502540,12914.988541129998,90.393037859998,53308.90757736 2025-03-09,06:42:22.000,68,11084918,13485,0,1741502541,12915.028958989999,90.6045117600006,53308.98443568001 2025-03-09,06:42:23.000,68,11084870,13325,0,1741502542,12915.049167919999,90.86532956999872,53309.11719096 2025-03-09,06:42:24.000,68,11084904,13805,0,1741502543,12914.968332199998,91.12614738000411,53309.18706216 2025-03-09,06:42:25.000,68,11084893,13765,0,1741502544,12914.914441719993,91.3446704099988,53309.256933360004 2025-03-09,06:42:26.000,68,11084945,13485,0,1741502545,12914.894232789993,91.61253735000355,53309.40366288 2025-03-09,06:42:27.000,68,11084879,13685,0,1741502546,12914.907705409998,91.83106037999823,53309.43859848001 2025-03-09,06:42:28.000,68,11084950,13725,0,1741502547,12914.995277439994,92.08482906000427,53309.56436664001 2025-03-09,06:42:29.000,68,11084916,13485,0,1741502548,12915.089585779999,92.23286078999809,53309.66917344 2025-03-09,06:42:30.000,68,11084909,13645,0,1741502549,12915.23104829,92.47958034000476,53309.78795448 2025-03-09,06:42:31.000,68,11084912,14045,0,1741502550,12915.44661020999,92.64171033000457,53309.878787040005 2025-03-09,06:42:32.000,68,11084891,13845,0,1741502551,12915.641963199996,92.8531842299999,53309.94167112001 2025-03-09,06:42:33.000,68,11084886,13485,0,1741502552,12915.803634639997,93.08580552000058,53310.08840064001 2025-03-09,06:42:34.000,68,11084911,13805,0,1741502553,12915.972042389993,93.30432855000254,53310.20019456 2025-03-09,06:42:35.000,68,11084904,13805,0,1741502554,12916.167395379998,93.45236028000363,53310.30500136001 2025-03-09,06:42:36.000,68,11084912,13805,0,1741502555,12916.40316622999,93.6215394000028,53310.41679528 2025-03-09,06:42:37.000,68,11084905,13965,0,1741502556,12916.62546445999,93.82596416999877,53310.57051192001 2025-03-09,06:42:38.000,68,11084898,13565,0,1741502557,12916.81408114,93.98104502999922,53310.69628008 2025-03-09,06:42:39.000,68,11084931,13365,0,1741502558,12917.083533539997,94.22071544999926,53310.86397096 2025-03-09,06:42:40.000,68,11084863,13845,0,1741502559,12917.386667489998,94.43923848000122,53310.99672624001 2025-03-09,06:42:41.000,68,11084912,13605,0,1741502560,12917.75042823,94.66481064000254,53311.17839136 2025-03-09,06:42:42.000,68,11084923,13405,0,1741502561,12918.195024690001,94.86923540999851,53311.31114664001 2025-03-09,06:42:43.000,68,11084909,13645,0,1741502562,12918.653093769994,95.10185669999919,53311.52076024 2025-03-09,06:42:44.000,68,11084919,13805,0,1741502563,12919.06400867999,95.32742886000051,53311.681464 2025-03-09,06:42:45.000,68,11084901,13645,0,1741502564,12919.515341450002,95.6234923200027,53311.939987440004 2025-03-09,06:42:46.000,68,11084881,13725,0,1741502565,12919.831948019993,95.8702118700021,53312.04479424 2025-03-09,06:42:47.000,68,11084889,13565,0,1741502566,12920.10813673,96.09578403000341,53312.226459360005 2025-03-09,06:42:48.000,68,11084881,13605,0,1741502567,12920.43147961,96.30725792999874,53312.38716312001 2025-03-09,06:42:49.000,68,11084883,13325,0,1741502568,12920.849130829993,96.58922313000221,53312.61773808 2025-03-09,06:42:50.000,68,11084940,13565,0,1741502569,12921.185946329999,96.85004094000033,53312.80639032 2025-03-09,06:42:51.000,68,11084937,13685,0,1741502570,12921.475607659995,97.11085874999844,53313.016003920005 2025-03-09,06:42:52.000,68,11084937,14005,0,1741502571,12921.69116958,97.37167656000383,53313.183694800005 2025-03-09,06:42:53.000,68,11084842,13725,0,1741502572,12921.893258880002,97.66069088999939,53313.41426976 2025-03-09,06:42:54.000,68,11084915,13605,0,1741502573,12922.081875559998,97.9356069600035,53313.58894776001 2025-03-09,06:42:55.000,68,11084872,13845,0,1741502574,12922.317646409989,98.23871954999777,53313.8125356 2025-03-09,06:42:56.000,68,11084855,13685,0,1741502575,12922.50626309,98.50658649000252,53314.0570848 2025-03-09,06:42:57.000,68,11084886,14005,0,1741502576,12922.62078035999,98.78855168999871,53314.17586584 2025-03-09,06:42:58.000,68,11084959,13645,0,1741502577,12922.70161607999,99.04232037000475,53314.336569600004 2025-03-09,06:42:59.000,68,11084895,13725,0,1741502578,12922.78245179999,99.2960890500035,53314.53220896 2025-03-09,06:43:00.000,68,11084862,13765,0,1741502579,12922.863287519991,99.52871034000418,53314.71387408001 2025-03-09,06:43:01.000,68,11084884,13845,0,1741502580,12922.944123239991,99.78247902000294,53314.860603600006 2025-03-09,06:43:02.000,68,11084911,13605,0,1741502581,12923.045167889992,100.01510031000362,53315.0352816 2025-03-09,06:43:03.000,68,11084886,13685,0,1741502582,12923.092322060002,100.2477216000043,53315.21694672001 2025-03-09,06:43:04.000,68,11084927,14085,0,1741502583,12923.166421469992,100.47329375999834,53315.37765048 2025-03-09,06:43:05.000,68,11084863,13765,0,1741502584,12923.240520879997,100.67771853000158,53315.47547016001 2025-03-09,06:43:06.000,68,11084890,13965,0,1741502585,12923.415664939988,100.88919243000419,53315.62219968001 2025-03-09,06:43:07.000,68,11084863,13685,0,1741502586,12923.604281619999,101.13591198000358,53315.77591632 2025-03-09,06:43:08.000,68,11084911,13845,0,1741502587,12923.84678878,101.34738587999891,53315.93662008001 2025-03-09,06:43:09.000,68,11084901,13845,0,1741502588,12924.102768559991,101.50951586999872,53316.02745264001 2025-03-09,06:43:10.000,68,11084885,13685,0,1741502589,12924.385693579992,101.65049847000046,53316.23007912 2025-03-09,06:43:11.000,68,11084913,13565,0,1741502590,12924.581046569998,101.79148107000219,53316.34187304001 2025-03-09,06:43:12.000,68,11084920,13885,0,1741502591,12924.621464429998,102.02410236000287,53316.46065408001 2025-03-09,06:43:13.000,68,11084863,13845,0,1741502592,12924.675354909989,102.26377278000291,53316.62135784 2025-03-09,06:43:14.000,68,11084930,14085,0,1741502593,12924.682091219998,102.46819754999888,53316.754113120005 2025-03-09,06:43:15.000,68,11084863,13405,0,1741502594,12924.655145979988,102.68672058000084,53316.92879112 2025-03-09,06:43:16.000,68,11084919,13965,0,1741502595,12924.621464429998,102.96868578000431,53317.040585040006 2025-03-09,06:43:17.000,68,11084907,13925,0,1741502596,12924.500210849998,103.22245446000306,53317.15237896001 2025-03-09,06:43:18.000,68,11084920,13565,0,1741502597,12924.345275719992,103.41983009999967,53317.257185760005 2025-03-09,06:43:19.000,68,11084929,13405,0,1741502598,12924.149922730001,103.5960583499982,53317.3410312 2025-03-09,06:43:20.000,68,11084891,13925,0,1741502599,12923.974778669995,103.80048312000145,53317.43885088 2025-03-09,06:43:21.000,68,11084901,13605,0,1741502600,12923.79963460999,103.96966224000062,53317.52968344 2025-03-09,06:43:22.000,68,11084842,13445,0,1741502601,12923.570600069994,104.0542518000002,53317.60654176 2025-03-09,06:43:23.000,68,11084904,13805,0,1741502602,12923.294411360002,104.18113614000322,53317.73929704 2025-03-09,06:43:24.000,68,11084929,13645,0,1741502603,12923.045167889992,104.34326613000303,53317.7253228 2025-03-09,06:43:25.000,68,11084886,14005,0,1741502604,12922.80939704,104.47719959999813,53317.81615536 2025-03-09,06:43:26.000,68,11084924,13565,0,1741502605,12922.50626309,104.61818219999986,53317.84410384 2025-03-09,06:43:27.000,68,11084921,13845,0,1741502606,12922.135766040003,104.68867350000073,53317.8650652 2025-03-09,06:43:28.000,68,11084927,13445,0,1741502607,12921.738323749996,104.83670523000183,53317.89301368 2025-03-09,06:43:29.000,68,11084902,13485,0,1741502608,12921.233100499994,104.97768783000356,53317.92096216001 2025-03-09,06:43:30.000,68,11084956,13845,0,1741502609,12920.721140939997,105.17506347000017,53317.927949280005 2025-03-09,06:43:31.000,68,11084890,13485,0,1741502610,12920.0879278,105.30899694000254,53317.87205232001 2025-03-09,06:43:32.000,68,11084914,13925,0,1741502611,12919.501868829997,105.43588127999828,53317.795194 2025-03-09,06:43:33.000,68,11084853,13525,0,1741502612,12918.976436649995,105.59096213999874,53317.73230992001 2025-03-09,06:43:34.000,68,11084855,13565,0,1741502613,12918.484686019998,105.79538691000198,53317.690387200004 2025-03-09,06:43:35.000,68,11084893,13565,0,1741502614,12917.92557228999,105.94341864000307,53317.58558040001 2025-03-09,06:43:36.000,68,11084875,13565,0,1741502615,12917.413612729993,106.14784340999904,53317.45981224 2025-03-09,06:43:37.000,68,11084897,13765,0,1741502616,12916.847762689991,106.366366440001,53317.375966800006 2025-03-09,06:43:38.000,68,11084894,13685,0,1741502617,12916.234758479994,106.54259468999953,53317.27814712001 2025-03-09,06:43:39.000,68,11084913,13885,0,1741502618,12915.46681913999,106.78931423999893,53317.138404720004 2025-03-09,06:43:40.000,68,11084939,13445,0,1741502619,12914.692143489992,107.01488640000025,53317.01263656001 2025-03-09,06:43:41.000,68,11084855,13925,0,1741502620,12913.978094629994,107.14881987000263,53316.84494568001 2025-03-09,06:43:42.000,68,11084872,13845,0,1741502621,12913.216891600001,107.34619550999923,53316.6423192 2025-03-09,06:43:43.000,68,11084896,13645,0,1741502622,12912.563469529989,107.54357115000312,53316.46065408001 2025-03-09,06:43:44.000,68,11084921,13725,0,1741502623,12911.87636591,107.6281607100027,53316.33488592 2025-03-09,06:43:45.000,68,11084963,13605,0,1741502624,12911.317252179993,107.68455375000485,53316.1182852 2025-03-09,06:43:46.000,68,11084914,13365,0,1741502625,12910.879392030001,107.69160288000421,53315.89469736 2025-03-09,06:43:47.000,68,11084880,13565,0,1741502626,12910.50889497999,107.65635723000014,53315.70604512 2025-03-09,06:43:48.000,68,11084895,13485,0,1741502627,12910.050825899998,107.70570114000293,53315.51739288 2025-03-09,06:43:49.000,68,11084917,13565,0,1741502628,12909.653383609992,107.78324157000316,53315.349702 2025-03-09,06:43:50.000,68,11084952,13485,0,1741502629,12909.363722279995,107.81143809000059,53315.14008840001 2025-03-09,06:43:51.000,68,11084899,13645,0,1741502630,12909.033643089999,107.86783113000274,53314.9654104 2025-03-09,06:43:52.000,68,11084936,13325,0,1741502631,12908.609255559997,107.88897852000082,53314.74880968 2025-03-09,06:43:53.000,68,11084942,13845,0,1741502632,12908.19160433999,107.93832243000361,53314.504260480004 2025-03-09,06:43:54.000,68,11084897,13525,0,1741502633,12907.86826145999,107.95946982000169,53314.308621120006 2025-03-09,06:43:55.000,68,11084910,13525,0,1741502634,12907.457346549993,107.95946982000169,53314.0570848 2025-03-09,06:43:56.000,68,11084886,13325,0,1741502635,12907.03295901999,107.96651895000105,53313.784587120004 2025-03-09,06:43:57.000,68,11084896,13605,0,1741502636,12906.642253039994,107.93832243000361,53313.57497352 2025-03-09,06:43:58.000,68,11084919,13805,0,1741502637,12906.298701229993,107.93127330000425,53313.32343720001 2025-03-09,06:43:59.000,68,11084915,13405,0,1741502638,12905.941676800001,107.96651895000105,53313.05093952 2025-03-09,06:44:00.000,68,11084960,13605,0,1741502639,12905.55097081999,108.01586286000384,53312.80639032 2025-03-09,06:44:01.000,68,11084957,13685,0,1741502640,12905.261309489993,108.05110851000063,53312.56882824 2025-03-09,06:44:02.000,68,11084938,13885,0,1741502641,12905.059220189993,108.09340329000406,53312.33126616 2025-03-09,06:44:03.000,68,11084880,13725,0,1741502642,12904.823449340001,108.10045242000342,53312.08671696 2025-03-09,06:44:04.000,68,11084898,13445,0,1741502643,12904.628096349996,108.17094372000429,53311.81421928001 2025-03-09,06:44:05.000,68,11084943,13925,0,1741502644,12904.466424909995,108.2202876299998,53311.51377312 2025-03-09,06:44:06.000,68,11084937,13565,0,1741502645,12904.39906181,108.34717197000282,53311.34608224 2025-03-09,06:44:07.000,68,11084911,13445,0,1741502646,12904.365380259995,108.40356500999769,53311.16441712001 2025-03-09,06:44:08.000,68,11084932,13805,0,1741502647,12904.405798119995,108.5797932600035,53310.933842160004 2025-03-09,06:44:09.000,68,11084922,13925,0,1741502648,12904.52031539,108.65028456000437,53310.74518992 2025-03-09,06:44:10.000,68,11084928,13925,0,1741502649,12904.6617779,108.73487412000395,53310.563524799996 2025-03-09,06:44:11.000,68,11084934,13725,0,1741502650,12904.783031480001,108.8265128100029,53310.430769520004 2025-03-09,06:44:12.000,68,11084934,13685,0,1741502651,12904.924493990002,108.960446279998,53310.32596272001 2025-03-09,06:44:13.000,68,11084893,13805,0,1741502652,12905.059220189993,109.03798670999822,53310.18622032001 2025-03-09,06:44:14.000,68,11084958,13805,0,1741502653,12905.167001149988,109.16487105000124,53310.05346504 2025-03-09,06:44:15.000,68,11084928,13405,0,1741502654,12905.342145209994,109.33405017000041,53309.94167112001 2025-03-09,06:44:16.000,68,11084929,13405,0,1741502655,12905.443189859994,109.46093451000343,53309.84385144 2025-03-09,06:44:17.000,68,11084916,13525,0,1741502656,12905.503816649994,109.59486797999853,53309.74603176 2025-03-09,06:44:18.000,68,11084884,13725,0,1741502657,12905.51055295999,109.70060493000346,53309.711096160005 2025-03-09,06:44:19.000,68,11084928,13605,0,1741502658,12905.443189859994,109.78519449000305,53309.65519920001 2025-03-09,06:44:20.000,68,11084914,13725,0,1741502659,12905.396035689999,109.83453839999856,53309.543405280005 2025-03-09,06:44:21.000,68,11084886,14085,0,1741502660,12905.342145209994,109.84863666000456,53309.47353408 2025-03-09,06:44:22.000,68,11084942,14085,0,1741502661,12905.281518419994,109.91207882999879,53309.41763712001 2025-03-09,06:44:23.000,68,11084946,13605,0,1741502662,12905.274782109998,109.9755210000003,53309.3407788 2025-03-09,06:44:24.000,68,11084889,13885,0,1741502663,12905.241100559993,110.10945447000267,53309.31981744001 2025-03-09,06:44:25.000,68,11084868,13605,0,1741502664,12905.193946389998,110.25043707000441,53309.17308792 2025-03-09,06:44:26.000,68,11084932,13965,0,1741502665,12905.180473769993,110.37027228000079,53309.12417808 2025-03-09,06:44:27.000,68,11084879,13725,0,1741502666,12905.207419009988,110.46191096999974,53309.06828112 2025-03-09,06:44:28.000,68,11084919,13605,0,1741502667,12905.294991039998,110.53945139999996,53309.040332640005 2025-03-09,06:44:29.000,68,11084889,13365,0,1741502668,12905.47687141,110.69453226000041,53308.94950008 2025-03-09,06:44:30.000,68,11084930,13565,0,1741502669,12905.73285118999,110.86371137999959,53308.94950008 2025-03-09,06:44:31.000,68,11084917,13285,0,1741502670,12906.002303590001,110.96944833000452,53308.96347432001 2025-03-09,06:44:32.000,68,11084905,13925,0,1741502671,12906.217865509992,111.09633267000027,53308.9564872 2025-03-09,06:44:33.000,68,11084894,13965,0,1741502672,12906.366064329988,111.15977484000177,53308.92853872 2025-03-09,06:44:34.000,68,11084934,13605,0,1741502673,12906.514263149998,111.24436440000136,53309.01238416001 2025-03-09,06:44:35.000,68,11084893,13565,0,1741502674,12906.655725659999,111.30075744000351,53308.96347432001 2025-03-09,06:44:36.000,68,11084857,13685,0,1741502675,12906.642253039994,111.35010134999902,53309.040332640005 2025-03-09,06:44:37.000,68,11084915,13765,0,1741502676,12906.527735769989,111.42059264999989,53309.05430688001 2025-03-09,06:44:38.000,68,11084937,13445,0,1741502677,12906.298701229993,111.47698569000204,53309.04731976 2025-03-09,06:44:39.000,68,11084923,14045,0,1741502678,12906.062930380001,111.53337873000419,53309.01238416001 2025-03-09,06:44:40.000,68,11084911,13805,0,1741502679,12905.75979643,111.61796829000377,53308.97744856 2025-03-09,06:44:41.000,68,11084877,13485,0,1741502680,12905.51728927,111.681410459998,53308.96347432001 2025-03-09,06:44:42.000,68,11084927,13325,0,1741502681,12905.281518419994,111.81534393000038,53308.90757736 2025-03-09,06:44:43.000,68,11084908,14005,0,1741502682,12904.991857089997,111.9774739200002,53308.88661600001 2025-03-09,06:44:44.000,68,11084913,13645,0,1741502683,12904.762822550001,112.09730913000385,53308.76084784 2025-03-09,06:44:45.000,68,11084917,13925,0,1741502684,12904.57420586999,112.16075129999808,53308.68398952 2025-03-09,06:44:46.000,68,11084872,13405,0,1741502685,12904.39906181,112.24534085999767,53308.67001528 2025-03-09,06:44:47.000,68,11084905,13445,0,1741502686,12904.27107191999,112.29468477000046,53308.5721956 2025-03-09,06:44:48.000,68,11084949,13525,0,1741502687,12904.143082029994,112.40042171999812,53308.54424712 2025-03-09,06:44:49.000,68,11084891,14085,0,1741502688,12903.994883209998,112.52025693000178,53308.48136304001 2025-03-09,06:44:50.000,68,11084896,13765,0,1741502689,12903.839948079993,112.64009213999816,53308.37655624 2025-03-09,06:44:51.000,68,11084928,14045,0,1741502690,12903.685012950002,112.73173083000438,53308.31367216001 2025-03-09,06:44:52.000,68,11084910,13405,0,1741502691,12903.590704609996,112.8092712600046,53308.22982672 2025-03-09,06:44:53.000,68,11084876,13485,0,1741502692,12903.563759370001,112.91500821000227,53308.16694264 2025-03-09,06:44:54.000,68,11084934,13605,0,1741502693,12903.39535161999,112.99959777000186,53308.14598128001 2025-03-09,06:44:55.000,68,11084925,13845,0,1741502694,12903.307779589995,113.06303994000336,53308.09707144001 2025-03-09,06:44:56.000,68,11084899,13565,0,1741502695,12903.24041649,113.12648211000487,53308.034187360005 2025-03-09,06:44:57.000,68,11084905,13925,0,1741502696,12903.267361729995,113.20402253999782,53307.92938056001 2025-03-09,06:44:58.000,68,11084941,13845,0,1741502697,12903.39535161999,113.33090688000084,53307.985277520005 2025-03-09,06:44:59.000,68,11084882,13565,0,1741502698,12903.557023059991,113.4507420900045,53307.97130328 2025-03-09,06:45:00.000,68,11084855,13765,0,1741502699,12903.637858779992,113.60582294999767,53307.90841920001 2025-03-09,06:45:01.000,68,11084888,13685,0,1741502700,12903.678276639992,113.74680554999941,53307.89444496 2025-03-09,06:45:02.000,68,11084875,13925,0,1741502701,12903.664804020002,113.81729685000028,53307.95732904001 2025-03-09,06:45:03.000,68,11084906,13525,0,1741502702,12903.705221880002,113.90893553999922,53307.9433548 2025-03-09,06:45:04.000,68,11084902,13765,0,1741502703,12903.725430810002,114.04991814000095,53307.89444496 2025-03-09,06:45:05.000,68,11084914,13725,0,1741502704,12903.772584979997,114.16270421999798,53307.95732904001 2025-03-09,06:45:06.000,68,11084909,13765,0,1741502705,12903.866893320002,114.23319551999884,53307.985277520005 2025-03-09,06:45:07.000,68,11084912,13765,0,1741502706,12903.914047489998,114.31073594999907,53308.013226 2025-03-09,06:45:08.000,68,11084922,13965,0,1741502707,12903.887102250002,114.45876768000016,53308.04117448 2025-03-09,06:45:09.000,68,11084859,14005,0,1741502708,12903.880365939993,114.58565202000318,53308.13899416 2025-03-09,06:45:10.000,68,11084874,13725,0,1741502709,12903.826475460002,114.747782010003,53308.11104568 2025-03-09,06:45:11.000,68,11084876,13805,0,1741502710,12903.711958189997,114.83942070000194,53308.1180328 2025-03-09,06:45:12.000,68,11084875,13805,0,1741502711,12903.637858779992,115.02269807999983,53308.13899416 2025-03-09,06:45:13.000,68,11084920,14045,0,1741502712,12903.543550440001,115.14958242000284,53308.06912296 2025-03-09,06:45:14.000,68,11084892,13645,0,1741502713,12903.489659959996,115.36105631999817,53308.083097200004 2025-03-09,06:45:15.000,68,11084890,13605,0,1741502714,12903.435769479991,115.5513828300027,53308.09707144001 2025-03-09,06:45:16.000,68,11084886,13525,0,1741502715,12903.39535161999,115.72761108000122,53308.104058560006 2025-03-09,06:45:17.000,68,11084913,13845,0,1741502716,12903.34146114,115.83334802999889,53308.07611008001 2025-03-09,06:45:18.000,68,11084924,13485,0,1741502717,12903.31451589999,115.92498671999783,53308.104058560006 2025-03-09,06:45:19.000,68,11084898,13525,0,1741502718,12903.33472482999,115.98842888999934,53308.00623888001 2025-03-09,06:45:20.000,68,11084874,13725,0,1741502719,12903.35493375999,116.15055887999915,53308.02021312 2025-03-09,06:45:21.000,68,11084871,13805,0,1741502720,12903.408824239996,116.28449235000153,53307.97130328 2025-03-09,06:45:22.000,68,11084878,13565,0,1741502721,12903.449242099996,116.46072060000006,53307.92239344 2025-03-09,06:45:23.000,68,11084902,13725,0,1741502722,12903.550286749996,116.6651453700033,53307.915406320004 2025-03-09,06:45:24.000,68,11084884,13605,0,1741502723,12903.651331399997,116.82022623000375,53307.88745784001 2025-03-09,06:45:25.000,68,11084887,13805,0,1741502724,12903.786057600002,117.0457983899978,53307.866496480005 2025-03-09,06:45:26.000,68,11084917,13765,0,1741502725,12903.954465349998,117.28546880999784,53307.92938056001 2025-03-09,06:45:27.000,68,11084902,13565,0,1741502726,12904.170027269989,117.4053040200015,53307.92239344 2025-03-09,06:45:28.000,68,11084912,13365,0,1741502727,12904.33169870999,117.6026796599981,53307.90841920001 2025-03-09,06:45:29.000,68,11084922,14005,0,1741502728,12904.426007049995,117.72956400000112,53307.92938056001 2025-03-09,06:45:30.000,68,11084892,13645,0,1741502729,12904.49337014999,117.85644834000414,53307.95034192 2025-03-09,06:45:31.000,68,11084898,13925,0,1741502730,12904.587678489996,118.0256274600033,53307.95732904001 2025-03-09,06:45:32.000,68,11084953,13645,0,1741502731,12904.60115111,118.18775745000312,53307.936367680006 2025-03-09,06:45:33.000,68,11084921,13805,0,1741502732,12904.59441479999,118.32169091999822,53307.92938056001 2025-03-09,06:45:34.000,68,11084872,13605,0,1741502733,12904.655041589991,118.4556243900006,53307.97130328 2025-03-09,06:45:35.000,68,11084914,13405,0,1741502734,12904.64156897,118.58250873000361,53307.90841920001 2025-03-09,06:45:36.000,68,11084941,13605,0,1741502735,12904.675250519991,118.64595089999784,53307.915406320004 2025-03-09,06:45:37.000,68,11084897,13605,0,1741502736,12904.655041589991,118.7305404600047,53307.92938056001 2025-03-09,06:45:38.000,68,11084902,13645,0,1741502737,12904.58094218,118.83627741000237,53307.85950936001 2025-03-09,06:45:39.000,68,11084888,13925,0,1741502738,12904.43947967,118.8644739299998,53307.81059952001 2025-03-09,06:45:40.000,68,11084916,13845,0,1741502739,12904.33843502,118.96316174999811,53307.71277984001 2025-03-09,06:45:41.000,68,11084890,13765,0,1741502740,12904.21044512999,118.99135827000282,53307.67784424 2025-03-09,06:45:42.000,68,11084948,13685,0,1741502741,12904.048773689989,119.0759478300024,53307.580024560004 2025-03-09,06:45:43.000,68,11084855,13325,0,1741502742,12903.967937969988,119.17463565000071,53307.47521776001 2025-03-09,06:45:44.000,68,11084868,13765,0,1741502743,12903.839948079993,119.20283216999815,53307.3494496 2025-03-09,06:45:45.000,68,11084919,14085,0,1741502744,12903.745639740002,119.26627433999965,53307.25861704001 2025-03-09,06:45:46.000,68,11084919,13765,0,1741502745,12903.705221880002,119.3579130299986,53307.097913280006 2025-03-09,06:45:47.000,68,11084944,14005,0,1741502746,12903.671540329997,119.40725694000139,53306.979132240005 2025-03-09,06:45:48.000,68,11084907,13525,0,1741502747,12903.631122469997,119.37906042000395,53306.83240272001 2025-03-09,06:45:49.000,68,11084915,13765,0,1741502748,12903.610913539997,119.3226673800018,53306.643750480005 2025-03-09,06:45:50.000,68,11084918,14045,0,1741502749,12903.604177230001,119.30151999000373,53306.48304672 2025-03-09,06:45:51.000,68,11084915,13685,0,1741502750,12903.617649849992,119.28037259999837,53306.3363172 2025-03-09,06:45:52.000,68,11084912,13525,0,1741502751,12903.644595090002,119.26627433999965,53306.15465208 2025-03-09,06:45:53.000,68,11084913,13485,0,1741502752,12903.711958189997,119.35086389999924,53305.924077120006 2025-03-09,06:45:54.000,68,11084929,13565,0,1741502753,12903.738903429992,119.35086389999924,53305.805296080005 2025-03-09,06:45:55.000,68,11084936,14005,0,1741502754,12903.826475460002,119.4706991100029,53305.60965672001 2025-03-09,06:45:56.000,68,11084932,13805,0,1741502755,12903.759112359992,119.5341412800044,53305.50484992 2025-03-09,06:45:57.000,68,11084861,13845,0,1741502756,12903.752376049997,119.61168171000463,53305.27427496001 2025-03-09,06:45:58.000,68,11084879,13685,0,1741502757,12903.752376049997,119.70332040000358,53305.05767424001 2025-03-09,06:45:59.000,68,11084959,13485,0,1741502758,12903.779321289992,119.76676256999781,53304.87600912 2025-03-09,06:46:00.000,68,11084915,13525,0,1741502759,12903.759112359992,119.8795486500021,53304.66639552 2025-03-09,06:46:01.000,68,11084887,13565,0,1741502760,12903.718694499992,119.9147942999989,53304.49171752 2025-03-09,06:46:02.000,68,11084942,13245,0,1741502761,12903.711958189997,119.9288925600049,53304.33800088001 2025-03-09,06:46:03.000,68,11084890,13645,0,1741502762,12903.637858779992,119.95708908000233,53304.09345168 2025-03-09,06:46:04.000,68,11084942,13525,0,1741502763,12903.530077819996,119.99233472999913,53303.88383808001 2025-03-09,06:46:05.000,68,11084932,14085,0,1741502764,12903.40208793,120.1262682000015,53303.70916008 2025-03-09,06:46:06.000,68,11084949,13685,0,1741502765,12903.247152799995,120.2742999300026,53303.42967528001 2025-03-09,06:46:07.000,68,11084937,13925,0,1741502766,12903.07200873999,120.42233166000369,53303.2270488 2025-03-09,06:46:08.000,68,11084946,13685,0,1741502767,12902.937282539999,120.51397035000264,53302.94756400001 2025-03-09,06:46:09.000,68,11084909,13845,0,1741502768,12902.762138479993,120.63380555999902,53302.69602768 2025-03-09,06:46:10.000,68,11084926,13685,0,1741502769,12902.634148589997,120.7183951199986,53302.47243984001 2025-03-09,06:46:11.000,68,11084939,14005,0,1741502770,12902.465740840002,120.80298467999819,53302.248852 2025-03-09,06:46:12.000,68,11084899,13605,0,1741502771,12902.344487260001,120.8664268499997,53301.95539296 2025-03-09,06:46:13.000,68,11084970,13805,0,1741502772,12902.216497369991,120.94396727999992,53301.731805120005 2025-03-09,06:46:14.000,68,11084927,13805,0,1741502773,12902.04135331,121.0779007500023,53301.459307439996 2025-03-09,06:46:15.000,68,11084964,13605,0,1741502774,12902.00093545,121.24707987000147,53301.19379688 2025-03-09,06:46:16.000,68,11084891,14085,0,1741502775,12901.967253899995,121.3598659499985,53300.97719616 2025-03-09,06:46:17.000,68,11084986,13565,0,1741502776,12902.01440806999,121.46560290000343,53300.725659840005 2025-03-09,06:46:18.000,68,11084926,13845,0,1741502777,12902.1019801,121.61363463000453,53300.509059120006 2025-03-09,06:46:19.000,68,11084977,13365,0,1741502778,12902.169343199996,121.67707679999876,53300.285471279996 2025-03-09,06:46:20.000,68,11084940,13285,0,1741502779,12902.270387849996,121.77576462000434,53300.07585768001 2025-03-09,06:46:21.000,68,11084970,13565,0,1741502780,12902.337750949991,121.8180594000005,53299.89419256 2025-03-09,06:46:22.000,68,11084969,13365,0,1741502781,12902.391641429997,121.84625591999793,53299.69156608001 2025-03-09,06:46:23.000,68,11084922,13485,0,1741502782,12902.432059289997,121.9167472199988,53299.49592672001 2025-03-09,06:46:24.000,68,11084925,13845,0,1741502783,12902.465740840002,121.97314026000095,53299.30727448001 2025-03-09,06:46:25.000,68,11084900,13565,0,1741502784,12902.560049179992,122.0295333000031,53299.097660880005 2025-03-09,06:46:26.000,68,11084939,13765,0,1741502785,12902.688039070003,122.10707373000332,53298.999841200006 2025-03-09,06:46:27.000,68,11084910,13925,0,1741502786,12902.775611099998,122.12117199000204,53298.78324048001 2025-03-09,06:46:28.000,68,11084948,13765,0,1741502787,12902.842974199993,122.18461416000355,53298.60157536 2025-03-09,06:46:29.000,68,11084894,13645,0,1741502788,12902.937282539999,122.2269089399997,53298.48978144001 2025-03-09,06:46:30.000,68,11084919,13525,0,1741502789,12902.964227779994,122.24100719999842,53298.29414208 2025-03-09,06:46:31.000,68,11084931,13565,0,1741502790,12903.004645639994,122.23395806999906,53298.140425440004 2025-03-09,06:46:32.000,68,11084916,13685,0,1741502791,12903.004645639994,122.26920372000313,53298.00068304 2025-03-09,06:46:33.000,68,11084944,13725,0,1741502792,12902.99117301999,122.27625285000249,53297.78408232 2025-03-09,06:46:34.000,68,11084905,13645,0,1741502793,12903.09895398,122.31149849999929,53297.62337856 2025-03-09,06:46:35.000,68,11084947,13565,0,1741502794,12903.15284445999,122.38903892999951,53297.420752080005 2025-03-09,06:46:36.000,68,11084953,13325,0,1741502795,12903.125899219995,122.48772674999782,53297.23908696 2025-03-09,06:46:37.000,68,11084932,13525,0,1741502796,12903.125899219995,122.61461109000084,53297.14825440001 2025-03-09,06:46:38.000,68,11084924,13765,0,1741502797,12903.15958077,122.71329890999914,53296.94562792 2025-03-09,06:46:39.000,68,11084898,13645,0,1741502798,12903.17305338999,122.75559369000257,53296.82684688 2025-03-09,06:46:40.000,68,11084928,13725,0,1741502799,12903.206734939995,122.77674108000065,53296.68710448 2025-03-09,06:46:41.000,68,11084911,13645,0,1741502800,12903.19999863,122.79083933999937,53296.50543936001 2025-03-09,06:46:42.000,68,11084877,13805,0,1741502801,12903.19326231999,122.78379021,53296.28883864001 2025-03-09,06:46:43.000,68,11084884,13525,0,1741502802,12903.247152799995,122.69920065000042,53296.11416064 2025-03-09,06:46:44.000,68,11084908,13605,0,1741502803,12903.33472482999,122.60756196000148,53295.95345688001 2025-03-09,06:46:45.000,68,11084918,13365,0,1741502804,12903.368406379996,122.50182501000381,53295.743843280005 2025-03-09,06:46:46.000,68,11084867,13445,0,1741502805,12903.42229686,122.54411978999997,53295.576152400005 2025-03-09,06:46:47.000,68,11084899,13925,0,1741502806,12903.476187339991,122.57936544000404,53295.38051304001 2025-03-09,06:46:48.000,68,11084912,13965,0,1741502807,12903.46271472,122.55116891999933,53295.17089944 2025-03-09,06:46:49.000,68,11084926,13485,0,1741502808,12903.469451029996,122.52297240000189,53294.96128584 2025-03-09,06:46:50.000,68,11084916,13565,0,1741502809,12903.530077819996,122.4736284899991,53294.82853056001 2025-03-09,06:46:51.000,68,11084954,13805,0,1741502810,12903.583968300001,122.4736284899991,53294.590968480006 2025-03-09,06:46:52.000,68,11084887,13645,0,1741502811,12903.610913539997,122.45248110000102,53294.451226080004 2025-03-09,06:46:53.000,68,11084904,13645,0,1741502812,12903.685012950002,122.3749406700008,53294.22065112 2025-03-09,06:46:54.000,68,11084903,13885,0,1741502813,12903.678276639992,122.33264589000464,53293.99706328 2025-03-09,06:46:55.000,68,11084889,13285,0,1741502814,12903.732167119997,122.24805632999778,53293.80841104 2025-03-09,06:46:56.000,68,11084900,13725,0,1741502815,12903.839948079993,122.1282211200014,53293.612771680004 2025-03-09,06:46:57.000,68,11084890,14205,0,1741502816,12903.947729039988,122.01543504000438,53293.45905504001 2025-03-09,06:46:58.000,68,11084904,14085,0,1741502817,12904.042037379993,121.93084548000479,53293.29136416001 2025-03-09,06:46:59.000,68,11084892,13725,0,1741502818,12904.102664169994,121.85330505000456,53293.0957248 2025-03-09,06:47:00.000,68,11084907,13925,0,1741502819,12904.143082029994,121.74756809999963,53292.90008544 2025-03-09,06:47:01.000,68,11084941,13565,0,1741502820,12904.170027269989,121.6700276699994,53292.676497600005 2025-03-09,06:47:02.000,68,11084914,13445,0,1741502821,12904.19023619999,121.55724159000238,53292.578677920006 2025-03-09,06:47:03.000,68,11084916,13405,0,1741502822,12904.116136789999,121.50084855000023,53292.292206000006 2025-03-09,06:47:04.000,68,11084933,13485,0,1741502823,12904.116136789999,121.45150464000471,53292.13848936 2025-03-09,06:47:05.000,68,11084932,13685,0,1741502824,12904.149818339989,121.38101334000385,53291.90092728001 2025-03-09,06:47:06.000,68,11084928,13565,0,1741502825,12904.25086298999,121.36691507999785,53291.6983008 2025-03-09,06:47:07.000,68,11084898,13525,0,1741502826,12904.31148977999,121.34576768999978,53291.502661440005 2025-03-09,06:47:08.000,68,11084879,13765,0,1741502827,12904.365380259995,121.36691507999785,53291.3489448 2025-03-09,06:47:09.000,68,11084915,13845,0,1741502828,12904.39906181,121.3598659499985,53291.097408480004 2025-03-09,06:47:10.000,68,11084882,13965,0,1741502829,12904.47316121999,121.3246203000017,53290.88779488 2025-03-09,06:47:11.000,68,11084911,14045,0,1741502830,12904.50010646,121.26822725999955,53290.70612976001 2025-03-09,06:47:12.000,68,11084908,13525,0,1741502831,12904.56073325,121.2259324800034,53290.50350328 2025-03-09,06:47:13.000,68,11084867,13525,0,1741502832,12904.708932069996,121.20478508999804,53290.30786392 2025-03-09,06:47:14.000,68,11084950,13845,0,1741502833,12904.830185649997,121.18363769999996,53290.10523744001 2025-03-09,06:47:15.000,68,11084916,13805,0,1741502834,12904.964911850002,121.16953944000124,53289.9515208 2025-03-09,06:47:16.000,68,11084899,13645,0,1741502835,12905.106374360003,121.15544118000253,53289.74889432001 2025-03-09,06:47:17.000,68,11084910,13485,0,1741502836,12905.281518419994,121.0779007500023,53289.57421632 2025-03-09,06:47:18.000,68,11084847,13365,0,1741502837,12905.47687141,120.9298690200012,53289.39953832 2025-03-09,06:47:19.000,68,11084915,13605,0,1741502838,12905.665488089995,120.81003381000482,53289.203898960004 2025-03-09,06:47:20.000,68,11084902,13645,0,1741502839,12905.887786319996,120.7183951199986,53289.0431952 2025-03-09,06:47:21.000,68,11084870,13485,0,1741502840,12906.049457759997,120.60560904000158,53288.868517200004 2025-03-09,06:47:22.000,68,11084876,13565,0,1741502841,12906.211129199997,120.49987209000392,53288.721787680006 2025-03-09,06:47:23.000,68,11084853,13565,0,1741502842,12906.325646470003,120.28839819000132,53288.61698088 2025-03-09,06:47:24.000,68,11084904,13965,0,1741502843,12906.460372669993,120.11921907000215,53288.44929 2025-03-09,06:47:25.000,68,11084885,14165,0,1741502844,12906.541208389994,119.90774516999954,53288.29557336 2025-03-09,06:47:26.000,68,11084870,13405,0,1741502845,12906.723088759994,119.72446779000165,53288.2047408 2025-03-09,06:47:27.000,68,11084928,13805,0,1741502846,12906.89823282,119.604632579998,53288.051024160006 2025-03-09,06:47:28.000,68,11084879,13925,0,1741502847,12907.066640569996,119.49889563000033,53287.981152960005 2025-03-09,06:47:29.000,68,11084861,13885,0,1741502848,12907.201366770001,119.37906042000395,53287.813462080005 2025-03-09,06:47:30.000,68,11084891,13525,0,1741502849,12907.369774519997,119.17463565000071,53287.6807068 2025-03-09,06:47:31.000,68,11084870,13965,0,1741502850,12907.430401309997,119.00545653000154,53287.596861360005 2025-03-09,06:47:32.000,68,11084902,13565,0,1741502851,12907.477555479993,118.81513002000429,53287.48506744 2025-03-09,06:47:33.000,68,11084941,13965,0,1741502852,12907.491028099997,118.63890176999848,53287.33135080001 2025-03-09,06:47:34.000,68,11084910,13645,0,1741502853,12907.484291790002,118.44857526000123,53287.261479600005 2025-03-09,06:47:35.000,68,11084923,13885,0,1741502854,12907.504500720002,118.29349440000078,53287.07282736 2025-03-09,06:47:36.000,68,11084883,14085,0,1741502855,12907.558391199993,118.13136441000097,53286.90513648 2025-03-09,06:47:37.000,68,11084861,14165,0,1741502856,12907.659435849993,117.91284137999901,53286.80032968001 2025-03-09,06:47:38.000,68,11084819,14245,0,1741502857,12907.780689429994,117.74366225999984,53286.69552288 2025-03-09,06:47:39.000,68,11084916,14045,0,1741502858,12907.8952067,117.57448314000067,53286.55578048 2025-03-09,06:47:40.000,68,11084887,13685,0,1741502859,12908.02993289999,117.43350053999893,53286.49988352 2025-03-09,06:47:41.000,68,11084881,14005,0,1741502860,12908.13771386,117.26432141999976,53286.31821840001 2025-03-09,06:47:42.000,68,11084919,14245,0,1741502861,12908.23875851,117.17973186000017,53286.22738584001 2025-03-09,06:47:43.000,68,11084857,13925,0,1741502862,12908.333066849991,117.10924055999931,53286.17148888 2025-03-09,06:47:44.000,68,11084891,13405,0,1741502863,12908.380221020001,117.03170012999908,53286.02475936 2025-03-09,06:47:45.000,68,11084917,13805,0,1741502864,12908.380221020001,116.92596318000142,53285.919952560005 2025-03-09,06:47:46.000,68,11084887,14005,0,1741502865,12908.346539469996,116.8131771000044,53285.850081360004 2025-03-09,06:47:47.000,68,11084881,14485,0,1741502866,12908.292648989991,116.64399797999795,53285.682390480004 2025-03-09,06:47:48.000,68,11084871,13845,0,1741502867,12908.326330539996,116.552359289999,53285.55662232001 2025-03-09,06:47:49.000,68,11084929,13685,0,1741502868,12908.285912679996,116.36203278000175,53285.40290568 2025-03-09,06:47:50.000,68,11084943,13765,0,1741502869,12908.2993853,116.22809930999938,53285.2352148 2025-03-09,06:47:51.000,68,11084893,13885,0,1741502870,12908.373484709991,116.10121497000364,53285.15835648 2025-03-09,06:47:52.000,68,11084895,14005,0,1741502871,12908.393693639991,115.95318324000255,53285.01861408 2025-03-09,06:47:53.000,68,11084892,14085,0,1741502872,12908.373484709991,115.82629889999953,53284.8509232 2025-03-09,06:47:54.000,68,11084901,13805,0,1741502873,12908.360012090001,115.70646369000315,53284.77406488 2025-03-09,06:47:55.000,68,11084876,13565,0,1741502874,12908.333066849991,115.57957935000013,53284.64130960001 2025-03-09,06:47:56.000,68,11084923,14045,0,1741502875,12908.31959423,115.45269501000439,53284.50156720001 2025-03-09,06:47:57.000,68,11084897,14085,0,1741502876,12908.225285889996,115.33990893000009,53284.340863440004 2025-03-09,06:47:58.000,68,11084933,14045,0,1741502877,12908.11076861999,115.14958242000284,53284.20810816 2025-03-09,06:47:59.000,68,11084870,13885,0,1741502878,12907.93562456,115.01564895000047,53284.075352880005 2025-03-09,06:48:00.000,68,11084885,13925,0,1741502879,12907.699853709993,114.88876461000473,53283.92862336001 2025-03-09,06:48:01.000,68,11084902,13725,0,1741502880,12907.443873930002,114.65614332000405,53283.76093248001 2025-03-09,06:48:02.000,68,11084941,13805,0,1741502881,12907.187894149996,114.41647290000401,53283.59324160001 2025-03-09,06:48:03.000,68,11084930,13565,0,1741502882,12907.046431639996,114.2402446499982,53283.474460560006 2025-03-09,06:48:04.000,68,11084940,13525,0,1741502883,12906.91170543999,114.06401639999967,53283.32074392 2025-03-09,06:48:05.000,68,11084906,13685,0,1741502884,12906.83760603,113.831395109999,53283.187988640006 2025-03-09,06:48:06.000,68,11084929,14325,0,1741502885,12906.79718817,113.70451077000325,53283.034272 2025-03-09,06:48:07.000,68,11084873,13405,0,1741502886,12906.75003399999,113.52828252000472,53282.92247808001 2025-03-09,06:48:08.000,68,11084896,13845,0,1741502887,12906.69614352,113.4013981800017,53282.74780008 2025-03-09,06:48:09.000,68,11084893,13885,0,1741502888,12906.615307799999,113.20402253999782,53282.615044800004 2025-03-09,06:48:10.000,68,11084923,13565,0,1741502889,12906.60857148999,113.01369603000057,53282.53818648001 2025-03-09,06:48:11.000,68,11084910,13605,0,1741502890,12906.595098869999,112.95025385999907,53282.41241832 2025-03-09,06:48:12.000,68,11084907,13565,0,1741502891,12906.60857148999,112.81632039000397,53282.300624400006 2025-03-09,06:48:13.000,68,11084903,13885,0,1741502892,12906.655725659999,112.73877996000374,53282.18883048 2025-03-09,06:48:14.000,68,11084901,13525,0,1741502893,12906.68940720999,112.67533779000223,53282.07703656 2025-03-09,06:48:15.000,68,11084909,13805,0,1741502894,12906.655725659999,112.69648518000031,53281.993191120004 2025-03-09,06:48:16.000,68,11084933,13445,0,1741502895,12906.568153629989,112.6471412700048,53281.895371440005 2025-03-09,06:48:17.000,68,11084925,13605,0,1741502896,12906.433427429998,112.5343551900005,53281.75562904 2025-03-09,06:48:18.000,68,11084942,13605,0,1741502897,12906.291964919998,112.44271650000155,53281.68575784 2025-03-09,06:48:19.000,68,11084898,14005,0,1741502898,12906.157238719992,112.33697955000389,53281.629860880006 2025-03-09,06:48:20.000,68,11084888,13285,0,1741502899,12905.968622039996,112.23829172999831,53281.4971056 2025-03-09,06:48:21.000,68,11084894,13605,0,1741502900,12905.746323809995,112.09730913000385,53281.343388960006 2025-03-09,06:48:22.000,68,11084939,13565,0,1741502901,12905.47013509999,112.0056704400049,53281.25954352 2025-03-09,06:48:23.000,68,11084926,13525,0,1741502902,12905.207419009988,111.9422282700034,53281.112814 2025-03-09,06:48:24.000,68,11084896,13485,0,1741502903,12904.836921959992,111.85058958000445,53280.9730716 2025-03-09,06:48:25.000,68,11084914,13765,0,1741502904,12904.56073325,111.71665611000208,53280.85429056 2025-03-09,06:48:26.000,68,11084924,13525,0,1741502905,12904.33169870999,111.57567351000034,53280.77743224 2025-03-09,06:48:27.000,68,11084935,13405,0,1741502906,12904.075718929998,111.57567351000034,53280.623715600006 2025-03-09,06:48:28.000,68,11084899,13885,0,1741502907,12903.846684390002,111.56157525000162,53280.504934560005 2025-03-09,06:48:29.000,68,11084905,13925,0,1741502908,12903.644595090002,111.51223133999883,53280.40711488001 2025-03-09,06:48:30.000,68,11084898,14005,0,1741502909,12903.476187339991,111.4840348200014,53280.23243688 2025-03-09,06:48:31.000,68,11084913,13485,0,1741502910,12903.33472482999,111.40649439000117,53280.09269448001 2025-03-09,06:48:32.000,68,11084935,13685,0,1741502911,12903.19326231999,111.42764177999925,53280.01583616 2025-03-09,06:48:33.000,68,11084900,13645,0,1741502912,12902.937282539999,111.37829787000373,53279.84115816 2025-03-09,06:48:34.000,68,11084911,13765,0,1741502913,12902.735193239998,111.25141353000072,53279.7503256 2025-03-09,06:48:35.000,68,11084899,13845,0,1741502914,12902.634148589997,111.18092222999985,53279.55468624 2025-03-09,06:48:36.000,68,11084898,13845,0,1741502915,12902.580258109992,111.15272571000241,53279.428918080004 2025-03-09,06:48:37.000,68,11084930,13525,0,1741502916,12902.512895009997,111.13157832000434,53279.282188560006 2025-03-09,06:48:38.000,68,11084937,13405,0,1741502917,12902.506158700002,111.1386274500037,53279.114497680006 2025-03-09,06:48:39.000,68,11084929,13605,0,1741502918,12902.533103939997,111.13157832000434,53279.07257496 2025-03-09,06:48:40.000,68,11084964,13885,0,1741502919,12902.539840249992,111.17387310000049,53278.93283256 2025-03-09,06:48:41.000,68,11084915,13765,0,1741502920,12902.560049179992,111.2725609199988,53278.86994848001 2025-03-09,06:48:42.000,68,11084909,13405,0,1741502921,12902.640884899993,111.41354352000053,53278.79309016 2025-03-09,06:48:43.000,68,11084935,13725,0,1741502922,12902.586994420002,111.45583830000396,53278.75116744001 2025-03-09,06:48:44.000,68,11084970,13365,0,1741502923,12902.459004529992,111.46993656000268,53278.77212880001 2025-03-09,06:48:45.000,68,11084946,13645,0,1741502924,12902.277124159991,111.52632960000483,53278.68828336 2025-03-09,06:48:46.000,68,11084910,13565,0,1741502925,12902.068298549995,111.49813308000012,53278.611425040006 2025-03-09,06:48:47.000,68,11084929,13445,0,1741502926,12901.87968187,111.46288743000332,53278.56950232 2025-03-09,06:48:48.000,68,11084921,14045,0,1741502927,12901.711274119989,111.4487891700046,53278.47168264 2025-03-09,06:48:49.000,68,11084942,13565,0,1741502928,12901.596756849998,111.4840348200014,53278.4577084 2025-03-09,06:48:50.000,68,11084991,13765,0,1741502929,12901.509184819988,111.5192804699982,53278.40879856 2025-03-09,06:48:51.000,68,11084919,13325,0,1741502930,12901.394667549997,111.59682089999842,53278.38085008 2025-03-09,06:48:52.000,68,11084946,13485,0,1741502931,12901.307095520002,111.681410459998,53278.35988872 2025-03-09,06:48:53.000,68,11084905,13845,0,1741502932,12901.259941349992,111.695508720004,53278.373862960005 2025-03-09,06:48:54.000,68,11084967,13765,0,1741502933,12901.179105629992,111.64616481000121,53278.3529016 2025-03-09,06:48:55.000,68,11084914,13285,0,1741502934,12901.131951459996,111.60387002999778,53278.324953120005 2025-03-09,06:48:56.000,68,11084916,13645,0,1741502935,12901.00396157,111.54042786000355,53278.29700464001 2025-03-09,06:48:57.000,68,11084946,13485,0,1741502936,12900.889444299995,111.51223133999883,53278.33194024 2025-03-09,06:48:58.000,68,11084879,13645,0,1741502937,12900.727772859995,111.46288743000332,53278.30399176 2025-03-09,06:48:59.000,68,11084946,13605,0,1741502938,12900.61325558999,111.49108395000076,53278.34591448001 2025-03-09,06:49:00.000,68,11084906,13325,0,1741502939,12900.451584149989,111.4840348200014,53278.31097888 2025-03-09,06:49:01.000,68,11084879,13685,0,1741502940,12900.330330569988,111.43469090999861,53278.35988872 2025-03-09,06:49:02.000,68,11084918,13845,0,1741502941,12900.222549609993,111.43469090999861,53278.33892736 2025-03-09,06:49:03.000,68,11084888,13605,0,1741502942,12900.155186509997,111.49813308000012,53278.33194024 2025-03-09,06:49:04.000,68,11084894,13485,0,1741502943,12900.040669239992,111.58977176999906,53278.33892736 2025-03-09,06:49:05.000,68,11084891,13645,0,1741502944,12899.892470419996,111.70255785000336,53278.29700464001 2025-03-09,06:49:06.000,68,11084904,13485,0,1741502945,12899.670172189995,111.77304915000423,53278.33194024 2025-03-09,06:49:07.000,68,11084918,13765,0,1741502946,12899.5421823,111.7941965400023,53278.33892736 2025-03-09,06:49:08.000,68,11084894,13725,0,1741502947,12899.41419240999,111.81534393000038,53278.387837199996 2025-03-09,06:49:09.000,68,11084914,13765,0,1741502948,12899.326620379994,111.85763871000381,53278.36687584001 2025-03-09,06:49:10.000,68,11084933,13325,0,1741502949,12899.252520969989,111.96337566000147,53278.373862960005 2025-03-09,06:49:11.000,68,11084928,13765,0,1741502950,12899.299675139999,112.08321086999786,53278.40879856 2025-03-09,06:49:12.000,68,11084905,13565,0,1741502951,12899.407456099994,112.24534085999767,53278.492644000005 2025-03-09,06:49:13.000,68,11084930,13805,0,1741502952,12899.43440133999,112.39337258999876,53278.52059248 2025-03-09,06:49:14.000,68,11084938,13805,0,1741502953,12899.346829309994,112.54845344999922,53278.611425040006 2025-03-09,06:49:15.000,68,11084928,13765,0,1741502954,12899.252520969989,112.67533779000223,53278.63937352 2025-03-09,06:49:16.000,68,11084890,14045,0,1741502955,12899.144740009993,112.68238692000159,53278.723218959996 2025-03-09,06:49:17.000,68,11084927,13605,0,1741502956,12899.023486429993,112.72468169999775,53278.76514168 2025-03-09,06:49:18.000,68,11084905,13725,0,1741502957,12898.888760230002,112.66828866000287,53278.82103864001 2025-03-09,06:49:19.000,68,11084904,13645,0,1741502958,12898.828133440002,112.71058343999903,53278.842 2025-03-09,06:49:20.000,68,11084894,13925,0,1741502959,12898.727088790001,112.72468169999775,53278.95379392 2025-03-09,06:49:21.000,68,11084895,13845,0,1741502960,12898.572153659996,112.80222212999797,53278.96776816001 2025-03-09,06:49:22.000,68,11084879,13725,0,1741502961,12898.471109009995,112.92205734000163,53278.98872952001 2025-03-09,06:49:23.000,68,11084915,13405,0,1741502962,12898.39700959999,113.04189254999801,53279.02366512 2025-03-09,06:49:24.000,68,11084877,13485,0,1741502963,12898.390273289995,113.055990810004,53279.08654920001 2025-03-09,06:49:25.000,68,11084912,13765,0,1741502964,12898.410482219995,113.01369603000057,53279.14244616 2025-03-09,06:49:26.000,68,11084944,13725,0,1741502965,12898.45763638999,112.9925486400025,53279.14244616 2025-03-09,06:49:27.000,68,11084930,13525,0,1741502966,12898.612571519996,112.97845038000378,53279.20533024001 2025-03-09,06:49:28.000,68,11084919,14085,0,1741502967,12898.821397129992,113.03484341999865,53279.282188560006 2025-03-09,06:49:29.000,68,11084888,13605,0,1741502968,12898.956123329997,113.15467863000231,53279.35904688 2025-03-09,06:49:30.000,68,11084899,13965,0,1741502969,12899.023486429993,113.23221906000254,53279.37302112001 2025-03-09,06:49:31.000,68,11084947,13565,0,1741502970,12899.003277499993,113.3027103600034,53279.40096960001 2025-03-09,06:49:32.000,68,11084879,13565,0,1741502971,12898.976332259997,113.35205426999892,53279.51975064001 2025-03-09,06:49:33.000,68,11084901,14245,0,1741502972,12899.016750119998,113.36615253000491,53279.561673359996 2025-03-09,06:49:34.000,68,11084918,13725,0,1741502973,12898.989804880002,113.41549644000042,53279.61058320001 2025-03-09,06:49:35.000,68,11084937,13725,0,1741502974,12898.976332259997,113.47188948000257,53279.68744152001 2025-03-09,06:49:36.000,68,11084915,13405,0,1741502975,12898.888760230002,113.48598774000129,53279.73635136001 2025-03-09,06:49:37.000,68,11084909,13605,0,1741502976,12898.807924510002,113.5494299100028,53279.79224832 2025-03-09,06:49:38.000,68,11084874,13805,0,1741502977,12898.693407239996,113.64106860000174,53279.82718392001 2025-03-09,06:49:39.000,68,11084899,13805,0,1741502978,12898.56541735,113.76795294000476,53279.90404224001 2025-03-09,06:49:40.000,68,11084893,13765,0,1741502979,12898.35659173999,113.82434597999963,53279.890068 2025-03-09,06:49:41.000,68,11084902,13405,0,1741502980,12898.141029819999,113.831395109999,53279.91801648 2025-03-09,06:49:42.000,68,11084887,13765,0,1741502981,12897.938940519998,113.78910033000284,53279.97391344001 2025-03-09,06:49:43.000,68,11084878,13565,0,1741502982,12897.777269079997,113.72565816000133,53279.96692632 2025-03-09,06:49:44.000,68,11084893,13685,0,1741502983,12897.622333949992,113.6481177300011,53280.001861920005 2025-03-09,06:49:45.000,68,11084912,13565,0,1741502984,12897.494344059996,113.59877381999831,53279.99487480001 2025-03-09,06:49:46.000,68,11084891,13245,0,1741502985,12897.373090479996,113.54238078000344,53280.02282328001 2025-03-09,06:49:47.000,68,11084919,13925,0,1741502986,12897.20468273,113.57762643000024,53280.11365584001 2025-03-09,06:49:48.000,68,11084918,13405,0,1741502987,12897.07669283999,113.5846755599996,53280.07173312001 2025-03-09,06:49:49.000,68,11084872,13845,0,1741502988,12896.91502139999,113.6481177300011,53280.04378464001 2025-03-09,06:49:50.000,68,11084928,13765,0,1741502989,12896.746613649993,113.67631424999854,53280.05775888 2025-03-09,06:49:51.000,68,11084891,13445,0,1741502990,12896.611887450003,113.59172468999896,53280.07872024 2025-03-09,06:49:52.000,68,11084922,13605,0,1741502991,12896.551260660002,113.5494299100028,53280.10666872 2025-03-09,06:49:53.000,68,11084921,13765,0,1741502992,12896.430007080002,113.56352817000152,53280.10666872 2025-03-09,06:49:54.000,68,11084913,13565,0,1741502993,12896.308753500001,113.61992121000367,53280.1346172 2025-03-09,06:49:55.000,68,11084866,14005,0,1741502994,12896.12687313,113.6974616400039,53280.1346172 2025-03-09,06:49:56.000,68,11084898,13485,0,1741502995,12895.89783858999,113.72565816000133,53280.17653992 2025-03-09,06:49:57.000,68,11084922,13485,0,1741502996,12895.75637607999,113.71860903000197,53280.19051416001 2025-03-09,06:49:58.000,68,11084910,13405,0,1741502997,12895.628386189994,113.78205120000348,53280.21147552001 2025-03-09,06:49:59.000,68,11084899,13805,0,1741502998,12895.567759399994,113.81024772000092,53280.23942400001 2025-03-09,06:50:00.000,68,11084933,13845,0,1741502999,12895.500396299998,113.90893553999922,53280.23942400001 2025-03-09,06:50:01.000,68,11084847,13605,0,1741503000,12895.352197480002,114.02877075000288,53280.2044884 2025-03-09,06:50:02.000,68,11084904,13605,0,1741503001,12895.183789729992,114.11336031000246,53280.2044884 2025-03-09,06:50:03.000,68,11084926,13445,0,1741503002,12895.008645670001,114.23319551999884,53280.22544976 2025-03-09,06:50:04.000,68,11084899,13485,0,1741503003,12894.813292679995,114.31073594999907,53280.2743596 2025-03-09,06:50:05.000,68,11084898,13645,0,1741503004,12894.624676,114.39532550999866,53280.23243688 2025-03-09,06:50:06.000,68,11084870,13565,0,1741503005,12894.382168839998,114.46581680999952,53280.18352704 2025-03-09,06:50:07.000,68,11084932,13885,0,1741503006,12894.186815849993,114.52220985000167,53280.14160432001 2025-03-09,06:50:08.000,68,11084912,13765,0,1741503007,12894.031880720002,114.54335723999975,53280.11365584001 2025-03-09,06:50:09.000,68,11084896,13845,0,1741503008,12893.890418210001,114.64909419000469,53280.064746 2025-03-09,06:50:10.000,68,11084885,14045,0,1741503009,12893.654647359996,114.77597853000043,53279.9599392 2025-03-09,06:50:11.000,68,11084933,13885,0,1741503010,12893.37845864999,114.9099120000028,53279.883080880005 2025-03-09,06:50:12.000,68,11084917,13725,0,1741503011,12893.102269939998,114.98745243000303,53279.8201968 2025-03-09,06:50:13.000,68,11084910,13885,0,1741503012,12892.866499089992,115.0579437300039,53279.72237712 2025-03-09,06:50:14.000,68,11084861,14245,0,1741503013,12892.583574069991,115.11433676999877,53279.67346728 2025-03-09,06:50:15.000,68,11084919,13645,0,1741503014,12892.354539529995,115.14253329000348,53279.51276352 2025-03-09,06:50:16.000,68,11084853,13565,0,1741503015,12892.09855974999,115.191877199999,53279.45686656 2025-03-09,06:50:17.000,68,11084918,14005,0,1741503016,12891.889734139993,115.19892632999836,53279.35904688 2025-03-09,06:50:18.000,68,11084883,13725,0,1741503017,12891.701117459997,115.24827024000115,53279.30314992001 2025-03-09,06:50:19.000,68,11084943,13805,0,1741503018,12891.525973399992,115.22712285000307,53279.19834312 2025-03-09,06:50:20.000,68,11084920,14085,0,1741503019,12891.371038270001,115.20597545999772,53279.10751056001 2025-03-09,06:50:21.000,68,11084957,14085,0,1741503020,12891.344093029991,115.17777894000028,53279.0516136 2025-03-09,06:50:22.000,68,11084906,13645,0,1741503021,12891.317147789996,115.18482806999964,53278.93283256 2025-03-09,06:50:23.000,68,11084864,13725,0,1741503022,12891.364301959991,115.13548416000413,53278.93283256 2025-03-09,06:50:24.000,68,11084954,13485,0,1741503023,12891.31041148,115.12138589999813,53278.9118712 2025-03-09,06:50:25.000,68,11084917,13565,0,1741503024,12891.33062041,115.14253329000348,53278.9118712 2025-03-09,06:50:26.000,68,11084911,13605,0,1741503025,12891.350829340001,115.19892632999836,53278.925845440004 2025-03-09,06:50:27.000,68,11084953,13565,0,1741503026,12891.26325730999,115.3046632800033,53278.890909839996 2025-03-09,06:50:28.000,68,11084885,14005,0,1741503027,12891.08811325,115.35400718999881,53278.946806800006 2025-03-09,06:50:29.000,68,11084903,13245,0,1741503028,12890.912969189994,115.35400718999881,53278.946806800006 2025-03-09,06:50:30.000,68,11084985,13685,0,1741503029,12890.717616199989,115.4033511000016,53278.9817424 2025-03-09,06:50:41.000,68,11084955,13485,0,1741503040,12889.666751839999,116.01662541000405,53279.47084080001 2025-03-09,06:50:42.000,68,11084960,13765,0,1741503041,12889.70043338999,116.17875540000387,53279.5756476 2025-03-09,06:50:43.000,68,11084931,13685,0,1741503042,12889.713906009994,116.34088539000368,53279.69442864 2025-03-09,06:50:44.000,68,11084936,14045,0,1741503043,12889.68022445999,116.51006451000285,53279.77827408001 2025-03-09,06:50:45.000,68,11084927,13765,0,1741503044,12889.68022445999,116.68629276000138,53279.890068 2025-03-09,06:50:46.000,68,11084912,13405,0,1741503045,12889.666751839999,116.82022623000375,53279.99487480001 2025-03-09,06:50:47.000,68,11084938,13525,0,1741503046,12889.599388739989,116.9471105699995,53280.07872024 2025-03-09,06:50:48.000,68,11084886,13325,0,1741503047,12889.558970879989,116.98235622000357,53280.17653992 2025-03-09,06:50:49.000,68,11084938,13605,0,1741503048,12889.457926229989,117.010552740001,53280.30230808 2025-03-09,06:50:50.000,68,11084954,13925,0,1741503049,12889.336672650003,117.0598966500038,53280.32326944 2025-03-09,06:50:51.000,68,11084958,13485,0,1741503050,12889.255836930002,117.12333881999803,53280.49096032 2025-03-09,06:50:52.000,68,11084911,13445,0,1741503051,12889.282782169998,117.15153534000274,53280.57480576001 2025-03-09,06:50:53.000,68,11084894,13645,0,1741503052,12889.525289329998,117.2572722900004,53280.74249664001 2025-03-09,06:50:54.000,68,11084904,13565,0,1741503053,12889.74085124999,117.34186184999999,53280.84730344 2025-03-09,06:50:55.000,68,11084906,13645,0,1741503054,12890.00356733999,117.53218836000451,53281.00102008001 2025-03-09,06:50:56.000,68,11084893,13925,0,1741503055,12890.205656639992,117.59563052999874,53281.14774960001 2025-03-09,06:50:57.000,68,11084921,13525,0,1741503056,12890.320173909997,117.70841661000304,53281.322427600004 2025-03-09,06:50:58.000,68,11084882,13925,0,1741503057,12890.326910219992,117.8141535600007,53281.4971056 2025-03-09,06:50:59.000,68,11084929,13885,0,1741503058,12890.286492359992,118.07497136999882,53281.55300256001 2025-03-09,06:51:00.000,68,11084939,13885,0,1741503059,12890.259547119997,118.3075926599995,53281.66479648 2025-03-09,06:51:01.000,68,11084951,13805,0,1741503060,12890.259547119997,118.4556243900006,53281.797551760006 2025-03-09,06:51:02.000,68,11084936,13605,0,1741503061,12890.232601880001,118.57545960000425,53281.86742296001 2025-03-09,06:51:03.000,68,11084933,13485,0,1741503062,12890.165238779991,118.6670982900032,53281.993191120004 2025-03-09,06:51:04.000,68,11084910,13925,0,1741503063,12890.118084609996,118.74463872000342,53282.11895928 2025-03-09,06:51:05.000,68,11084884,13925,0,1741503064,12890.07093044,118.77283524000086,53282.18883048 2025-03-09,06:51:06.000,68,11084904,13685,0,1741503065,12890.037248889996,118.79398262999894,53282.20280472001 2025-03-09,06:51:07.000,68,11084921,13405,0,1741503066,12890.01030365,118.84332654000173,53282.300624400006 2025-03-09,06:51:08.000,68,11084877,13685,0,1741503067,12889.956413169995,118.92086697000195,53282.300624400006 2025-03-09,06:51:09.000,68,11084898,13925,0,1741503068,12889.96314947999,119.03365304999897,53282.35652136 2025-03-09,06:51:10.000,68,11084957,13605,0,1741503069,12889.996831029996,119.2239795600035,53282.48927664001 2025-03-09,06:51:11.000,68,11084934,13845,0,1741503070,12890.01030365,119.40725694000139,53282.53119936 2025-03-09,06:51:12.000,68,11084875,13965,0,1741503071,12890.02377626999,119.604632579998,53282.55914784001 2025-03-09,06:51:13.000,68,11084848,13685,0,1741503072,12890.097875679996,119.77381170000444,53282.60805768001 2025-03-09,06:51:14.000,68,11084912,14085,0,1741503073,12890.219129259996,119.96413821000169,53282.67792888001 2025-03-09,06:51:15.000,68,11084921,13525,0,1741503074,12890.313437600002,120.14036646000022,53282.72683872001 2025-03-09,06:51:16.000,68,11084914,13565,0,1741503075,12890.367328079992,120.30249645000004,53282.82465840001 2025-03-09,06:51:17.000,68,11084926,14005,0,1741503076,12890.528999519993,120.43642992000241,53282.9294652 2025-03-09,06:51:18.000,68,11084940,13525,0,1741503077,12890.710879889994,120.67610034000245,53283.02728488 2025-03-09,06:51:19.000,68,11084871,13805,0,1741503078,12890.91970549999,120.90872163000313,53283.12510456 2025-03-09,06:51:20.000,68,11084897,13405,0,1741503079,12891.06790432,121.18363769999996,53283.236898480005 2025-03-09,06:51:21.000,68,11084857,13725,0,1741503080,12891.236312069996,121.46560290000343,53283.334718160004 2025-03-09,06:51:22.000,68,11084925,13645,0,1741503081,12891.337356719996,121.73346984000091,53283.44651208001 2025-03-09,06:51:23.000,68,11084914,13645,0,1741503082,12891.472082920001,121.93789461000415,53283.59324160001 2025-03-09,06:51:24.000,68,11084869,14005,0,1741503083,12891.680908529997,122.02248417000374,53283.72599688 2025-03-09,06:51:25.000,68,11084903,13765,0,1741503084,12891.896470449989,122.1282211200014,53283.89368776 2025-03-09,06:51:26.000,68,11084883,13805,0,1741503085,12892.152450229994,122.26920372000313,53284.04041728 2025-03-09,06:51:27.000,68,11084886,13485,0,1741503086,12892.46232048999,122.4736284899991,53284.20112104 2025-03-09,06:51:28.000,68,11084863,13605,0,1741503087,12892.893444330002,122.67100413000298,53284.3967604 2025-03-09,06:51:29.000,68,11084914,13805,0,1741503088,12893.432349129995,122.90362542000366,53284.58541264 2025-03-09,06:51:30.000,68,11084882,13685,0,1741503089,12893.876945589996,123.22788540000329,53284.80201336 2025-03-09,06:51:31.000,68,11084910,13605,0,1741503090,12894.294596809988,123.57329277000099,53284.983678480006 2025-03-09,06:51:32.000,68,11084898,13525,0,1741503091,12894.65835754999,123.84820883999782,53285.25617616 2025-03-09,06:51:33.000,68,11084853,13405,0,1741503092,12895.123162939992,124.1301740400013,53285.4448284 2025-03-09,06:51:34.000,68,11084942,13765,0,1741503093,12895.561023089998,124.41213924000476,53285.67540336001 2025-03-09,06:51:35.000,68,11084887,13885,0,1741503094,12896.00561955,124.65885879000416,53285.9339268 2025-03-09,06:51:36.000,68,11084941,13605,0,1741503095,12896.369380290002,124.96902050999779,53286.16450176 2025-03-09,06:51:37.000,68,11084874,13525,0,1741503096,12896.726404719993,125.30737875000341,53286.43001232 2025-03-09,06:51:38.000,68,11084913,13605,0,1741503097,12897.08342915,125.66688437999983,53286.66058728001 2025-03-09,06:51:39.000,68,11084908,13485,0,1741503098,12897.426980960001,125.9488495800033,53286.975007680005 2025-03-09,06:51:40.000,68,11084900,13765,0,1741503099,12897.736851219997,126.20261826000205,53287.24051824 2025-03-09,06:51:41.000,68,11084934,13925,0,1741503100,12897.932204209988,126.45638694000081,53287.56192576 2025-03-09,06:51:42.000,68,11084915,14125,0,1741503101,12898.18144768,126.68900823000149,53287.82743632001 2025-03-09,06:51:43.000,68,11084861,13805,0,1741503102,12898.4643727,126.91458039000281,53288.04403704001 2025-03-09,06:51:44.000,68,11084894,13285,0,1741503103,12898.794451889997,127.14720168000349,53288.330508959996 2025-03-09,06:51:45.000,68,11084936,13845,0,1741503104,12899.158212629998,127.40097036000225,53288.603006640005 2025-03-09,06:51:46.000,68,11084914,13325,0,1741503105,12899.5421823,127.64768991000165,53288.938388400005 2025-03-09,06:51:47.000,68,11084926,13565,0,1741503106,12899.966569830001,127.95080250000319,53289.224860320006 2025-03-09,06:51:48.000,68,11084883,14085,0,1741503107,12900.377484739998,128.27506248000282,53289.63011328001 2025-03-09,06:51:49.000,68,11084944,13405,0,1741503108,12900.6199919,128.49358551000478,53289.86068824 2025-03-09,06:51:50.000,68,11084940,13485,0,1741503109,12900.889444299995,128.74030506000418,53290.1261988 2025-03-09,06:51:51.000,68,11084892,13885,0,1741503110,12901.172369319997,129.02931938999973,53290.53145176 2025-03-09,06:51:52.000,68,11084879,13325,0,1741503111,12901.502448509993,129.2619406800004,53290.80394944001 2025-03-09,06:51:53.000,68,11084905,13605,0,1741503112,12901.819055079999,129.48751284000173,53291.14631832 2025-03-09,06:51:54.000,68,11084903,14205,0,1741503113,12902.15587057999,129.73423239000113,53291.44676448001 2025-03-09,06:51:55.000,68,11084931,13485,0,1741503114,12902.539840249992,129.98800106999988,53291.84503032 2025-03-09,06:51:56.000,68,11084871,13285,0,1741503115,12902.896864679999,130.19242584000312,53292.15945072 2025-03-09,06:51:57.000,68,11084874,13965,0,1741503116,12903.09895398,130.4250471300038,53292.5367552 2025-03-09,06:51:58.000,68,11084890,13525,0,1741503117,12903.348197449995,130.62947189999977,53292.87912408 2025-03-09,06:51:59.000,68,11084876,13805,0,1741503118,12903.590704609996,130.91143710000324,53293.19354448 2025-03-09,06:52:00.000,68,11084889,13525,0,1741503119,12903.900574869993,131.13700926000456,53293.50796488001 2025-03-09,06:52:01.000,68,11084908,13525,0,1741503120,12904.176763579999,131.41897446000075,53293.89225648001 2025-03-09,06:52:02.000,68,11084928,13925,0,1741503121,12904.446215979995,131.6727431399995,53294.255586720006 2025-03-09,06:52:03.000,68,11084899,13565,0,1741503122,12904.61462372999,131.94765921000362,53294.57699424 2025-03-09,06:52:04.000,68,11084891,13845,0,1741503123,12904.776295169991,132.22962440999981,53294.912376 2025-03-09,06:52:05.000,68,11084863,13605,0,1741503124,12904.863867200002,132.46929482999985,53295.18487368001 2025-03-09,06:52:06.000,68,11084896,13605,0,1741503125,12904.978384469992,132.69486699000117,53295.59012664001 2025-03-09,06:52:07.000,68,11084873,13405,0,1741503126,12905.180473769993,132.94863566999993,53295.792753120004 2025-03-09,06:52:08.000,68,11084937,13765,0,1741503127,12905.51055295999,133.21650261000468,53296.149096240006 2025-03-09,06:52:09.000,68,11084925,13565,0,1741503128,12905.86084108,133.5407625900043,53296.42159392 2025-03-09,06:52:10.000,68,11084909,13885,0,1741503129,12906.163975030002,133.84387517999858,53296.71505296 2025-03-09,06:52:11.000,68,11084896,13525,0,1741503130,12906.440163739993,134.217479070001,53297.00152488 2025-03-09,06:52:12.000,68,11084868,13245,0,1741503131,12906.73656138,134.56993556999805,53297.32991952 2025-03-09,06:52:13.000,68,11084873,13485,0,1741503132,12907.093585809991,134.91534294000303,53297.68626264 2025-03-09,06:52:14.000,68,11084915,14325,0,1741503133,12907.322620350002,135.14091510000435,53297.96574744001 2025-03-09,06:52:15.000,68,11084880,14005,0,1741503134,12907.666172159988,135.40173291000247,53298.27318072001 2025-03-09,06:52:16.000,68,11084879,13645,0,1741503135,12908.023196589995,135.64845246000186,53298.55965264 2025-03-09,06:52:17.000,68,11084893,13885,0,1741503136,12908.353275779991,135.95861418000277,53298.83913744 2025-03-09,06:52:18.000,68,11084898,13605,0,1741503137,12908.676618659993,136.28992329000175,53299.16054496001 2025-03-09,06:52:19.000,68,11084901,13885,0,1741503138,12908.885444269989,136.57893762000458,53299.39810704 2025-03-09,06:52:20.000,68,11084875,14085,0,1741503139,12909.026906779989,136.86090282000077,53299.6985532 2025-03-09,06:52:21.000,68,11084883,13605,0,1741503140,12909.161632979994,137.13581889000488,53299.985025120004 2025-03-09,06:52:22.000,68,11084918,13565,0,1741503141,12909.33004072999,137.36139104999893,53300.22957432 2025-03-09,06:52:23.000,68,11084868,13245,0,1741503142,12909.525393719996,137.62220886000432,53300.439187920005 2025-03-09,06:52:24.000,68,11084905,13245,0,1741503143,12909.680328850001,137.88302667000244,53300.620853039996 2025-03-09,06:52:25.000,68,11084925,13525,0,1741503144,12909.848736599997,138.17909013000462,53300.85841512 2025-03-09,06:52:26.000,68,11084906,13605,0,1741503145,12909.936308629993,138.3976131599993,53301.01911888 2025-03-09,06:52:27.000,68,11084897,13565,0,1741503146,12910.064298519988,138.60203793000255,53301.29860368001 2025-03-09,06:52:28.000,68,11084919,13405,0,1741503147,12910.158606859994,138.70777488000022,53301.4802688 2025-03-09,06:52:29.000,68,11084939,14245,0,1741503148,12910.232706269999,138.8205609600045,53301.63398544001 2025-03-09,06:52:30.000,68,11084911,13485,0,1741503149,12910.293333059999,138.98974008000368,53301.780714960005 2025-03-09,06:52:31.000,68,11084929,13685,0,1741503150,12910.401114019995,139.1871157200003,53301.98334144 2025-03-09,06:52:32.000,68,11084891,14045,0,1741503151,12910.502158669995,139.4126878800016,53302.12308384 2025-03-09,06:52:33.000,68,11084852,13725,0,1741503152,12910.643621179996,139.659407430001,53302.26282624 2025-03-09,06:52:34.000,68,11084908,13565,0,1741503153,12910.785083689996,139.92727436999849,53302.381607280004 2025-03-09,06:52:35.000,68,11084907,13485,0,1741503154,12910.919809890001,140.18809218000388,53302.47243984001 2025-03-09,06:52:36.000,68,11084894,13605,0,1741503155,12911.034327159992,140.40661520999856,53302.62615648 2025-03-09,06:52:37.000,68,11084895,13765,0,1741503156,12911.175789669993,140.58284346000437,53302.75891176001 2025-03-09,06:52:38.000,68,11084865,14005,0,1741503157,12911.283570629988,140.77316997000162,53302.89166704 2025-03-09,06:52:39.000,68,11084942,13645,0,1741503158,12911.297043249993,140.9212017000027,53302.954551120005 2025-03-09,06:52:40.000,68,11084877,13645,0,1741503159,12911.297043249993,141.11152820999996,53302.98948672 2025-03-09,06:52:41.000,68,11084886,13805,0,1741503160,12911.323988489989,141.30890385000384,53303.11525488001 2025-03-09,06:52:42.000,68,11084945,13605,0,1741503161,12911.350933729998,141.44283731999894,53303.122242000005 2025-03-09,06:52:43.000,68,11084891,13445,0,1741503162,12911.431769449999,141.58381992000068,53303.1571776 2025-03-09,06:52:44.000,68,11084888,13525,0,1741503163,12911.600177199995,141.6472620900022,53303.25499728 2025-03-09,06:52:45.000,68,11084897,14165,0,1741503164,12911.70795815999,141.76709729999857,53303.26198440001 2025-03-09,06:52:46.000,68,11084909,13405,0,1741503165,12911.802266499995,141.87988338000287,53303.29692 2025-03-09,06:52:47.000,68,11084909,13565,0,1741503166,12911.74837601999,142.0208659800046,53303.33185560001 2025-03-09,06:52:48.000,68,11084911,13645,0,1741503167,12911.68774922999,142.11250467000355,53303.38076544001 2025-03-09,06:52:49.000,68,11084892,13485,0,1741503168,12911.63385875,142.19709423000313,53303.4366624 2025-03-09,06:52:50.000,68,11084903,13405,0,1741503169,12911.55302303,142.33102769999823,53303.4366624 2025-03-09,06:52:51.000,68,11084912,13245,0,1741503170,12911.60691350999,142.4508629100019,53303.49954648001 2025-03-09,06:52:52.000,68,11084890,13405,0,1741503171,12911.741639709995,142.62709116000042,53303.471598 2025-03-09,06:52:53.000,68,11084894,13845,0,1741503172,12911.85615698,142.78922115000023,53303.49954648001 2025-03-09,06:52:54.000,68,11084889,13765,0,1741503173,12911.943729009996,143.03594069999963,53303.49255936 2025-03-09,06:52:55.000,68,11084871,13605,0,1741503174,12912.031301039991,143.26151286000095,53303.527494960006 2025-03-09,06:52:56.000,68,11084915,13765,0,1741503175,12912.044773659996,143.4800358900029,53303.54845632001 2025-03-09,06:52:57.000,68,11084918,13645,0,1741503176,12912.064982589996,143.74085370000103,53303.56243056 2025-03-09,06:52:58.000,68,11084905,13605,0,1741503177,12912.031301039991,143.90298369000084,53303.60435328 2025-03-09,06:52:59.000,68,11084917,13765,0,1741503178,12911.984146869996,144.0369171600032,53303.53448208 2025-03-09,06:53:00.000,68,11084886,13445,0,1741503179,12911.930256389991,144.2201945400011,53303.56941768001 2025-03-09,06:53:01.000,68,11084893,13685,0,1741503180,12911.89657484,144.35412801000348,53303.58339192 2025-03-09,06:53:02.000,68,11084897,13645,0,1741503181,12911.85615698,144.5162580000033,53303.59037904 2025-03-09,06:53:03.000,68,11084876,13765,0,1741503182,12911.822475429995,144.73478102999798,53303.63928888 2025-03-09,06:53:04.000,68,11084901,13725,0,1741503183,12911.822475429995,144.861665370001,53303.625314640005 2025-03-09,06:53:05.000,68,11084938,13605,0,1741503184,12911.82921173999,144.98150058000465,53303.63928888 2025-03-09,06:53:06.000,68,11084911,13685,0,1741503185,12911.78879387999,145.05904101000488,53303.625314640005 2025-03-09,06:53:07.000,68,11084870,13445,0,1741503186,12911.761848639995,145.13658143999783,53303.65326312 2025-03-09,06:53:08.000,68,11084921,13845,0,1741503187,12911.74837601999,145.21412186999805,53303.625314640005 2025-03-09,06:53:09.000,68,11084897,13245,0,1741503188,12911.63385875,145.30576056000427,53303.63928888 2025-03-09,06:53:10.000,68,11084858,13685,0,1741503189,12911.54628671999,145.42559577000065,53303.6113404 2025-03-09,06:53:11.000,68,11084931,13685,0,1741503190,12911.48565992999,145.46789055000409,53303.63230176 2025-03-09,06:53:12.000,68,11084906,13805,0,1741503191,12911.425033139989,145.58772576000047,53303.59736616001 2025-03-09,06:53:13.000,68,11084905,14005,0,1741503192,12911.431769449999,145.67231532000005,53303.53448208 2025-03-09,06:53:14.000,68,11084945,13405,0,1741503193,12911.492396239999,145.69346270999813,53303.49954648001 2025-03-09,06:53:15.000,68,11084893,13685,0,1741503194,12911.59344089,145.68641357999877,53303.46461088 2025-03-09,06:53:16.000,68,11084928,14005,0,1741503195,12911.74837601999,145.75690487999964,53303.34582984 2025-03-09,06:53:17.000,68,11084908,13445,0,1741503196,12911.950465319991,145.8132979200018,53303.39473968 2025-03-09,06:53:18.000,68,11084923,14085,0,1741503197,12912.219917720002,145.9119857400001,53303.31788136 2025-03-09,06:53:19.000,68,11084922,13685,0,1741503198,12912.422007020003,146.04591921000247,53303.26198440001 2025-03-09,06:53:20.000,68,11084954,13805,0,1741503199,12912.630832629999,146.16575441999885,53303.23403592001 2025-03-09,06:53:21.000,68,11084863,13525,0,1741503200,12912.819449309995,146.23624571999972,53303.18512608001 2025-03-09,06:53:22.000,68,11084909,13485,0,1741503201,12913.05522016,146.22919659000036,53303.23403592001 2025-03-09,06:53:23.000,68,11084921,13605,0,1741503202,12913.243836839996,146.20100007000292,53303.220061680004 2025-03-09,06:53:24.000,68,11084959,13565,0,1741503203,12913.452662449992,146.23624571999972,53303.17813896 2025-03-09,06:53:25.000,68,11084947,13485,0,1741503204,12913.621070200003,146.29263876000186,53303.192113200006 2025-03-09,06:53:26.000,68,11084930,13685,0,1741503205,12913.843368429989,146.31378614999994,53303.18512608001 2025-03-09,06:53:27.000,68,11084880,13765,0,1741503206,12914.0926119,146.45476875000168,53303.14320336001 2025-03-09,06:53:28.000,68,11084936,13805,0,1741503207,12914.35532799,146.56050569999934,53303.192113200006 2025-03-09,06:53:29.000,68,11084893,13845,0,1741503208,12914.597835150002,146.67329178000364,53303.16416472001 2025-03-09,06:53:30.000,68,11084893,13605,0,1741503209,12914.799924450002,146.7296848199985,53303.192113200006 2025-03-09,06:53:31.000,68,11084909,13645,0,1741503210,12915.028958989999,146.88476567999896,53303.192113200006 2025-03-09,06:53:32.000,68,11084889,13485,0,1741503211,12915.298411389995,147.06099393000477,53303.18512608001 2025-03-09,06:53:33.000,68,11084886,13645,0,1741503212,12915.655435820001,147.31476261000353,53303.19910032 2025-03-09,06:53:34.000,68,11084923,13485,0,1741503213,12915.951833459992,147.52623650999885,53303.23403592001 2025-03-09,06:53:35.000,68,11084922,13445,0,1741503214,12916.302121579989,147.78000519000489,53303.26897152 2025-03-09,06:53:36.000,68,11084923,13445,0,1741503215,12916.64567338999,147.95623344000342,53303.26897152 2025-03-09,06:53:37.000,68,11084949,13325,0,1741503216,12916.962279959997,148.11131430000387,53303.28294576001 2025-03-09,06:53:38.000,68,11084869,13325,0,1741503217,12917.332777009993,148.2875425500024,53303.31788136 2025-03-09,06:53:39.000,68,11084935,13765,0,1741503218,12917.62243833999,148.4355742800035,53303.35281696001 2025-03-09,06:53:40.000,68,11084897,13725,0,1741503219,12917.838000259995,148.484918189999,53303.359804080006 2025-03-09,06:53:41.000,68,11084911,13725,0,1741503220,12918.026616939991,148.54131123000116,53303.387752560004 2025-03-09,06:53:42.000,68,11084931,13605,0,1741503221,12918.215233620002,148.60475340000266,53303.408713920006 2025-03-09,06:53:43.000,68,11084895,13765,0,1741503222,12918.457740780002,148.71049035000033,53303.40172680001 2025-03-09,06:53:44.000,68,11084914,13845,0,1741503223,12918.713720559994,148.8444238200027,53303.44364952 2025-03-09,06:53:45.000,68,11084936,13725,0,1741503224,12918.94275509999,148.9290133800023,53303.44364952 2025-03-09,06:53:46.000,68,11084902,13805,0,1741503225,12919.097690229995,148.97130815999844,53303.45063664001 2025-03-09,06:53:47.000,68,11084923,13845,0,1741503226,12919.218943809996,149.05589771999803,53303.506533600004 2025-03-09,06:53:48.000,68,11084942,13565,0,1741503227,12919.326724769991,149.09819250000146,53303.4366624 2025-03-09,06:53:49.000,68,11084931,13365,0,1741503228,12919.468187279992,149.23212597000384,53303.41570104 2025-03-09,06:53:50.000,68,11084899,13565,0,1741503229,12919.616386100002,149.35901030999958,53303.41570104 2025-03-09,06:53:51.000,68,11084909,13565,0,1741503230,12919.784793849998,149.47179639000387,53303.408713920006 2025-03-09,06:53:52.000,68,11084915,13765,0,1741503231,12919.879102189989,149.47884552000323,53303.4366624 2025-03-09,06:53:53.000,68,11084907,13765,0,1741503232,12919.973410529994,149.47179639000387,53303.457623760005 2025-03-09,06:53:54.000,68,11084896,13605,0,1741503233,12920.10140041999,149.42950161000044,53303.45063664001 2025-03-09,06:53:55.000,68,11084912,13685,0,1741503234,12920.30348971999,149.28146987999935,53303.41570104 2025-03-09,06:53:56.000,68,11084884,13725,0,1741503235,12920.45168854,149.1545855400036,53303.41570104 2025-03-09,06:53:57.000,68,11084947,13525,0,1741503236,12920.606623669992,149.03475032999995,53303.38076544001 2025-03-09,06:53:58.000,68,11084931,13485,0,1741503237,12920.687459389992,148.96425902999908,53303.31089424001 2025-03-09,06:53:59.000,68,11084872,13645,0,1741503238,12920.734613560002,148.86557121000078,53303.289932880005 2025-03-09,06:54:00.000,68,11084945,13485,0,1741503239,12920.748086179992,148.7316377399984,53303.220061680004 2025-03-09,06:54:01.000,68,11084921,13565,0,1741503240,12920.741349869997,148.5836060100046,53303.18512608001 2025-03-09,06:54:02.000,68,11084947,13565,0,1741503241,12920.748086179992,148.52016384000308,53303.171151840004 2025-03-09,06:54:03.000,68,11084893,13565,0,1741503242,12920.801976659997,148.40032862999942,53303.06634504001 2025-03-09,06:54:04.000,68,11084898,13285,0,1741503243,12920.916493930003,148.3227881999992,53303.01044808 2025-03-09,06:54:05.000,68,11084970,13485,0,1741503244,12921.004065959998,148.25229689999833,53302.92660264001 2025-03-09,06:54:06.000,68,11084909,13525,0,1741503245,12921.172473709994,148.15360908000002,53302.82179584 2025-03-09,06:54:07.000,68,11084915,13845,0,1741503246,12921.293727289994,148.04787213000236,53302.75192464 2025-03-09,06:54:08.000,68,11084901,13885,0,1741503247,12921.455398729995,147.9773808300015,53302.69602768 2025-03-09,06:54:09.000,68,11084967,13765,0,1741503248,12921.52949814,147.96328257000278,53302.619169360005 2025-03-09,06:54:10.000,68,11084926,13405,0,1741503249,12921.46213503999,147.95623344000342,53302.5283368 2025-03-09,06:54:11.000,68,11084923,13845,0,1741503250,12921.42171717999,147.86459475000447,53302.49340120001 2025-03-09,06:54:12.000,68,11084928,13925,0,1741503251,12921.394771939995,147.78705432000424,53302.36763304 2025-03-09,06:54:13.000,68,11084939,13805,0,1741503252,12921.414980869995,147.6813173699993,53302.30474896001 2025-03-09,06:54:14.000,68,11084914,13845,0,1741503253,12921.38803563,147.65312085000187,53302.22789064001 2025-03-09,06:54:15.000,68,11084916,13525,0,1741503254,12921.394771939995,147.582629550001,53302.08116112 2025-03-09,06:54:16.000,68,11084877,13205,0,1741503255,12921.334145149995,147.49803999000142,53302.03923840001 2025-03-09,06:54:17.000,68,11084853,13605,0,1741503256,12921.334145149995,147.5191873799995,53301.92744448 2025-03-09,06:54:18.000,68,11084948,13965,0,1741503257,12921.28699098,147.55443303000357,53301.83661192 2025-03-09,06:54:19.000,68,11084934,13365,0,1741503258,12921.206155259999,147.5473839000042,53301.76674072 2025-03-09,06:54:20.000,68,11084915,13845,0,1741503259,12921.064692749998,147.47689260000334,53301.59206272 2025-03-09,06:54:21.000,68,11084870,13285,0,1741503260,12920.936702859988,147.3218117400029,53301.515204400006 2025-03-09,06:54:22.000,68,11084902,13525,0,1741503261,12920.801976659997,147.1737800100018,53301.41738472001 2025-03-09,06:54:23.000,68,11084895,13845,0,1741503262,12920.626832599992,147.01869915000134,53301.27065520001 2025-03-09,06:54:24.000,68,11084959,13645,0,1741503263,12920.545996879991,146.85656916000153,53301.123925679996 2025-03-09,06:54:25.000,68,11084877,13445,0,1741503264,12920.492106400001,146.76493047000258,53300.99815752 2025-03-09,06:54:26.000,68,11084899,13845,0,1741503265,12920.505579019991,146.7155865599998,53300.844440880006 2025-03-09,06:54:27.000,68,11084905,13365,0,1741503266,12920.505579019991,146.66624265000428,53300.74662120001 2025-03-09,06:54:28.000,68,11084901,13725,0,1741503267,12920.566205809992,146.65919351999764,53300.58591744 2025-03-09,06:54:29.000,68,11084905,13885,0,1741503268,12920.653777840002,146.6309970000002,53300.41822656 2025-03-09,06:54:30.000,68,11084861,13525,0,1741503269,12920.694195700002,146.60984961000213,53300.26450992001 2025-03-09,06:54:31.000,68,11084897,13445,0,1741503270,12920.694195700002,146.5816530900047,53300.14572888001 2025-03-09,06:54:32.000,68,11084881,13525,0,1741503271,12920.667250459992,146.53935831000126,53299.97105088 2025-03-09,06:54:33.000,68,11084940,13765,0,1741503272,12920.673986770002,146.4688670100004,53299.81034712001 2025-03-09,06:54:34.000,68,11084866,13885,0,1741503273,12920.673986770002,146.35608093000337,53299.6985532 2025-03-09,06:54:35.000,68,11084873,14045,0,1741503274,12920.647041529992,146.21509833000164,53299.57977216 2025-03-09,06:54:36.000,68,11084909,13525,0,1741503275,12920.620096289997,146.03182095000375,53299.433042640005 2025-03-09,06:54:37.000,68,11084854,13365,0,1741503276,12920.653777840002,145.890838350002,53299.28631312001 2025-03-09,06:54:38.000,68,11084922,13565,0,1741503277,12920.673986770002,145.82034705000115,53299.104648 2025-03-09,06:54:39.000,68,11084900,13685,0,1741503278,12920.707668319992,145.7921505300037,53298.978879840004 2025-03-09,06:54:40.000,68,11084940,13885,0,1741503279,12920.754822490002,145.77805226999772,53298.86708592 2025-03-09,06:54:41.000,68,11084890,13405,0,1741503280,12920.694195700002,145.75690487999964,53298.72734352 2025-03-09,06:54:42.000,68,11084889,13725,0,1741503281,12920.478633779996,145.69346270999813,53298.61554960001 2025-03-09,06:54:43.000,68,11084891,13725,0,1741503282,12920.26980817,145.5665783700024,53298.39894888001 2025-03-09,06:54:44.000,68,11084838,13765,0,1741503283,12920.02056469999,145.4537922899981,53298.28715496 2025-03-09,06:54:45.000,68,11084839,13685,0,1741503284,12919.778057539988,145.3692027299985,53298.14741256 2025-03-09,06:54:46.000,68,11084876,13925,0,1741503285,12919.589440859992,145.22822013000405,53298.00068304 2025-03-09,06:54:47.000,68,11084848,13925,0,1741503286,12919.353670010001,145.1224831799991,53297.8120308 2025-03-09,06:54:48.000,68,11084942,13525,0,1741503287,12919.10442653999,144.96740231999866,53297.65132704001 2025-03-09,06:54:49.000,68,11084863,13365,0,1741503288,12918.82150151999,144.79822319999948,53297.46267480001 2025-03-09,06:54:50.000,68,11084838,13765,0,1741503289,12918.592466979993,144.68543712000246,53297.28100968 2025-03-09,06:54:51.000,68,11084888,13925,0,1741503290,12918.390377679993,144.5656019099988,53297.155241520006 2025-03-09,06:54:52.000,68,11084873,13885,0,1741503291,12918.208497309992,144.4669140900005,53296.95261504 2025-03-09,06:54:53.000,68,11084934,13405,0,1741503292,12918.040089559996,144.403471919999,53296.749988560005 2025-03-09,06:54:54.000,68,11084841,13445,0,1741503293,12917.95251753,144.33298061999812,53296.582297680005 2025-03-09,06:54:55.000,68,11084878,13885,0,1741503294,12917.85147288,144.26248932000453,53296.40063256 2025-03-09,06:54:56.000,68,11084849,13605,0,1741503295,12917.7302193,144.19199802000367,53296.17005760001 2025-03-09,06:54:57.000,68,11084884,13565,0,1741503296,12917.528129999999,144.1567523699996,53295.981405360006 2025-03-09,06:54:58.000,68,11084938,13725,0,1741503297,12917.359722249988,144.0933101999981,53295.78576600001 2025-03-09,06:54:59.000,68,11084893,13485,0,1741503298,12917.238468670002,144.02986803000385,53295.597113760006 2025-03-09,06:55:00.000,68,11084877,13725,0,1741503299,12917.022906749997,143.9734749900017,53295.37352592 2025-03-09,06:55:01.000,68,11084872,13845,0,1741503300,12916.854499000001,143.9100328200002,53295.20583504 2025-03-09,06:55:02.000,68,11084858,13845,0,1741503301,12916.618728149995,143.92413107999892,53295.01718280001 2025-03-09,06:55:03.000,68,11084876,13765,0,1741503302,12916.4503204,143.95232760000363,53294.79359496 2025-03-09,06:55:04.000,68,11084913,13685,0,1741503303,12916.241494789989,143.9734749900017,53294.60494272 2025-03-09,06:55:05.000,68,11084867,13805,0,1741503304,12915.972042389993,143.98052412000106,53294.353406400005 2025-03-09,06:55:06.000,68,11084850,13565,0,1741503305,12915.662172129996,143.8747871700034,53294.185715520005 2025-03-09,06:55:07.000,68,11084862,13765,0,1741503306,12915.20410304999,143.80429587000253,53293.90623072 2025-03-09,06:55:08.000,68,11084851,13805,0,1741503307,12914.746033969997,143.64921501000208,53293.69661712 2025-03-09,06:55:09.000,68,11084892,13725,0,1741503308,12914.442900019996,143.64921501000208,53293.43809368001 2025-03-09,06:55:10.000,68,11084869,13525,0,1741503309,12914.20712916999,143.64921501000208,53293.20751872 2025-03-09,06:55:11.000,68,11084880,13365,0,1741503310,12913.99156725,143.613969359998,53292.98393088001 2025-03-09,06:55:12.000,68,11084905,13365,0,1741503311,12913.823159499989,143.52233066999906,53292.73239456 2025-03-09,06:55:13.000,68,11084868,13405,0,1741503312,12913.634542819993,143.44479023999884,53292.48784536 2025-03-09,06:55:14.000,68,11084895,13565,0,1741503313,12913.452662449992,143.33200416000182,53292.30618024 2025-03-09,06:55:15.000,68,11084900,13485,0,1741503314,12913.290991009992,143.17692330000136,53292.01970832 2025-03-09,06:55:16.000,68,11084886,13565,0,1741503315,12913.183210049996,143.07823548000306,53291.81009472001 2025-03-09,06:55:17.000,68,11084886,13405,0,1741503316,12913.210155289991,142.9584002699994,53291.6284296 2025-03-09,06:55:18.000,68,11084851,13525,0,1741503317,12913.277518390001,142.97249852999812,53291.43977736 2025-03-09,06:55:19.000,68,11084849,13685,0,1741503318,12913.338145180001,142.9231546200026,53291.18125392 2025-03-09,06:55:20.000,68,11084880,13965,0,1741503319,12913.371826729992,142.8949580999979,53290.9646532 2025-03-09,06:55:21.000,68,11084811,13525,0,1741503320,12913.331408869992,142.74692637000408,53290.75503960001 2025-03-09,06:55:22.000,68,11084860,13485,0,1741503321,12913.311199939992,142.59889464000298,53290.55940024001 2025-03-09,06:55:23.000,68,11084879,13885,0,1741503322,12913.270782079991,142.43676465000317,53290.377735120004 2025-03-09,06:55:24.000,68,11084897,13405,0,1741503323,12913.237100530001,142.29578205000143,53290.14017304 2025-03-09,06:55:25.000,68,11084870,13645,0,1741503324,12913.237100530001,142.19004510000377,53289.97946928 2025-03-09,06:55:26.000,68,11084890,13445,0,1741503325,12913.338145180001,142.06316076000076,53289.79081704 2025-03-09,06:55:27.000,68,11084878,13405,0,1741503326,12913.418980900002,141.98562033000053,53289.65107464001 2025-03-09,06:55:28.000,68,11084860,13845,0,1741503327,12913.418980900002,141.89398164000158,53289.42049968 2025-03-09,06:55:29.000,68,11084862,13765,0,1741503328,12913.311199939992,141.8587359900048,53289.2528088 2025-03-09,06:55:30.000,68,11084836,13885,0,1741503329,12913.163001119996,141.78119556000456,53289.1130664 2025-03-09,06:55:31.000,68,11084878,13565,0,1741503330,12912.940702889995,141.7248025200024,53288.868517200004 2025-03-09,06:55:32.000,68,11084872,13445,0,1741503331,12912.77229514,141.66840948000026,53288.64492936001 2025-03-09,06:55:33.000,68,11084871,13605,0,1741503332,12912.549996909998,141.59086905000004,53288.46326424 2025-03-09,06:55:34.000,68,11084855,13445,0,1741503333,12912.267071889997,141.47808297000302,53288.28159912 2025-03-09,06:55:35.000,68,11084847,14045,0,1741503334,12911.950465319991,141.34414950000064,53288.07897264 2025-03-09,06:55:36.000,68,11084836,13365,0,1741503335,12911.640595059995,141.24546168000234,53287.80647496001 2025-03-09,06:55:37.000,68,11084888,13525,0,1741503336,12911.418296829994,141.1538229900034,53287.60384848 2025-03-09,06:55:38.000,68,11084894,13965,0,1741503337,12911.243152769988,141.09742995000124,53287.40122200001 2025-03-09,06:55:39.000,68,11084902,13525,0,1741503338,12911.014118229992,141.03398777999973,53287.12872432 2025-03-09,06:55:40.000,68,11084875,13605,0,1741503339,12910.845710479996,140.9212017000027,53286.96103344 2025-03-09,06:55:41.000,68,11084849,13685,0,1741503340,12910.65035748999,140.81546474999777,53286.6675744 2025-03-09,06:55:42.000,68,11084872,13725,0,1741503341,12910.37416878,140.6603838900046,53286.51385776001 2025-03-09,06:55:43.000,68,11084899,13485,0,1741503342,12910.124925309989,140.54054868000094,53286.23437296 2025-03-09,06:55:44.000,68,11084881,13565,0,1741503343,12909.842000290002,140.38546782000049,53286.017772240004 2025-03-09,06:55:45.000,68,11084879,13445,0,1741503344,12909.646647299996,140.27268174000346,53285.72431320001 2025-03-09,06:55:46.000,68,11084920,13165,0,1741503345,12909.511921099991,140.117600880003,53285.49373824 2025-03-09,06:55:47.000,68,11084867,13605,0,1741503346,12909.43108537999,139.96956915000192,53285.24220192001 2025-03-09,06:55:48.000,68,11084891,13485,0,1741503347,12909.404140139995,139.8074391600021,53285.06752392 2025-03-09,06:55:49.000,68,11084835,13445,0,1741503348,12909.444557999996,139.71580047000316,53284.78803912001 2025-03-09,06:55:50.000,68,11084907,13245,0,1741503349,12909.47823955,139.61006351999822,53284.676245200004 2025-03-09,06:55:51.000,68,11084915,13645,0,1741503350,12909.51865741,139.52547395999864,53284.38977328 2025-03-09,06:55:52.000,68,11084854,13725,0,1741503351,12909.565811579996,139.48317918000248,53284.145224080006 2025-03-09,06:55:53.000,68,11084890,13525,0,1741503352,12909.639910990001,139.39154049000354,53283.94958472001 2025-03-09,06:55:54.000,68,11084918,13245,0,1741503353,12909.612965749991,139.3140000600033,53283.691061280006 2025-03-09,06:55:55.000,68,11084873,13605,0,1741503354,12909.619702060001,139.23645963000308,53283.453499200004 2025-03-09,06:55:56.000,68,11084895,13925,0,1741503355,12909.552338959991,139.088427900002,53283.29279544 2025-03-09,06:55:57.000,68,11084840,13645,0,1741503356,12909.511921099991,138.9051505200041,53283.069207600005 2025-03-09,06:55:58.000,68,11084921,13645,0,1741503357,12909.572547889991,138.7430205300043,53282.83863264 2025-03-09,06:55:59.000,68,11084878,13925,0,1741503358,12909.714010399992,138.58089054000448,53282.64299328 2025-03-09,06:56:00.000,68,11084875,13725,0,1741503359,12909.848736599997,138.50335011000425,53282.34254712001 2025-03-09,06:56:01.000,68,11084905,13565,0,1741503360,12910.030616969998,138.4963009800049,53282.18883048 2025-03-09,06:56:02.000,68,11084889,13565,0,1741503361,12910.165343169989,138.43990794000274,53282.00017824 2025-03-09,06:56:03.000,68,11084915,14005,0,1741503362,12910.178815789994,138.40466228999867,53281.79056464001 2025-03-09,06:56:04.000,68,11084880,13725,0,1741503363,12910.145134239989,138.29187621000165,53281.5669768 2025-03-09,06:56:05.000,68,11084852,13645,0,1741503364,12910.225969959989,138.18613926000398,53281.41326016001 2025-03-09,06:56:06.000,68,11084882,13845,0,1741503365,12910.28659674999,138.06630405000033,53281.224607920005 2025-03-09,06:56:07.000,68,11084882,13885,0,1741503366,12910.34722353999,137.91122318999987,53281.08486552 2025-03-09,06:56:08.000,68,11084903,13765,0,1741503367,12910.36743246999,137.75614232999942,53280.83332920001 2025-03-09,06:56:09.000,68,11084893,13525,0,1741503368,12910.401114019995,137.65040538000176,53280.651664080004 2025-03-09,06:56:10.000,68,11084880,13845,0,1741503369,12910.46847711999,137.4600788700045,53280.42807624001 2025-03-09,06:56:11.000,68,11084900,13365,0,1741503370,12910.46847711999,137.2486049700019,53280.26038536001 2025-03-09,06:56:12.000,68,11084899,13845,0,1741503371,12910.481949739995,137.00893455000187,53280.099681600004 2025-03-09,06:56:13.000,68,11084905,13805,0,1741503372,12910.57625808,136.7551658700031,53279.91801648 2025-03-09,06:56:14.000,68,11084893,13885,0,1741503373,12910.71772059,136.5648393599986,53279.70141576 2025-03-09,06:56:15.000,68,11084889,13485,0,1741503374,12910.953491439992,136.45205328000156,53279.54071200001 2025-03-09,06:56:16.000,68,11084894,14005,0,1741503375,12911.162317050002,136.36746372000198,53279.38699536 2025-03-09,06:56:17.000,68,11084927,13805,0,1741503376,12911.337461109993,136.26877590000367,53279.212317360005 2025-03-09,06:56:18.000,68,11084912,13965,0,1741503377,12911.478923619994,136.14189156000066,53279.10052344 2025-03-09,06:56:19.000,68,11084872,13925,0,1741503378,12911.741639709995,136.0714002599998,53278.91885832001 2025-03-09,06:56:20.000,68,11084919,14045,0,1741503379,12911.984146869996,135.96566331000213,53278.779115920006 2025-03-09,06:56:21.000,68,11084884,14165,0,1741503380,12912.294017129992,135.79648419000296,53278.68828336 2025-03-09,06:56:22.000,68,11084901,14005,0,1741503381,12912.603887389989,135.54976464000356,53278.590463680004 2025-03-09,06:56:23.000,68,11084912,13925,0,1741503382,12912.880076099995,135.2818976999988,53278.52059248 2025-03-09,06:56:24.000,68,11084876,13565,0,1741503383,12913.19668267,135.0845220600022,53278.43674704001 2025-03-09,06:56:25.000,68,11084867,13725,0,1741503384,12913.506552929997,134.90829381000367,53278.34591448001 2025-03-09,06:56:26.000,68,11084925,13725,0,1741503385,12913.843368429989,134.68272165000235,53278.2830304 2025-03-09,06:56:27.000,68,11084851,13525,0,1741503386,12914.14650237999,134.58403383000405,53278.26905616001 2025-03-09,06:56:28.000,68,11084861,13645,0,1741503387,12914.402482159996,134.43600210000295,53278.24110768 2025-03-09,06:56:29.000,68,11084905,14165,0,1741503388,12914.665198249997,134.24567558999843,53278.2131592 2025-03-09,06:56:30.000,68,11084889,13925,0,1741503389,12914.900969099988,134.05534908000118,53278.18521072 2025-03-09,06:56:31.000,68,11084880,13725,0,1741503390,12915.150212569999,133.83682604999922,53278.143288 2025-03-09,06:56:32.000,68,11084849,13565,0,1741503391,12915.38598341999,133.58305737000046,53278.12232664 2025-03-09,06:56:33.000,68,11084887,13845,0,1741503392,12915.61501796,133.3927308600032,53278.09437816 2025-03-09,06:56:34.000,68,11084840,13485,0,1741503393,12915.810370949992,133.2658465200002,53278.052455439996 2025-03-09,06:56:35.000,68,11084878,13565,0,1741503394,12915.870997739992,133.16010957000253,53278.04546832 2025-03-09,06:56:36.000,68,11084919,14125,0,1741503395,12915.945097149997,133.01207784000144,53278.0035456 2025-03-09,06:56:37.000,68,11084906,13685,0,1741503396,12915.992251319993,132.84994785000163,53278.05944256001 2025-03-09,06:56:38.000,68,11084915,13245,0,1741503397,12916.005723939998,132.6243756900003,53278.0035456 2025-03-09,06:56:39.000,68,11084957,13885,0,1741503398,12915.992251319993,132.398803529999,53277.95463576 2025-03-09,06:56:40.000,68,11084879,13605,0,1741503399,12915.978778700002,132.17323136999767,53277.96162288001 2025-03-09,06:56:41.000,68,11084910,13685,0,1741503400,12916.032669179993,131.94061008000426,53277.919700160004 2025-03-09,06:56:42.000,68,11084875,13565,0,1741503401,12916.153922759993,131.73618531000102,53277.91271304001 2025-03-09,06:56:43.000,68,11084891,13405,0,1741503402,12916.201076929989,131.53176053999778,53277.884764559996 2025-03-09,06:56:44.000,68,11084935,13645,0,1741503403,12916.268440029999,131.3484831599999,53277.821880480005 2025-03-09,06:56:45.000,68,11084939,13405,0,1741503404,12916.302121579989,131.1158618699992,53277.752009280004 2025-03-09,06:56:46.000,68,11084886,13445,0,1741503405,12916.396429919994,130.98897753000347,53277.72406080001 2025-03-09,06:56:47.000,68,11084888,13605,0,1741503406,12916.369484679999,130.8197984100043,53277.6891252 2025-03-09,06:56:48.000,68,11084890,13405,0,1741503407,12916.436847779994,130.68586494000192,53277.654189600005 2025-03-09,06:56:49.000,68,11084908,13565,0,1741503408,12916.558101359995,130.53078408000147,53277.59130552 2025-03-09,06:56:50.000,68,11084885,13245,0,1741503409,12916.64567338999,130.35455583000294,53277.52143432 2025-03-09,06:56:51.000,68,11084906,13805,0,1741503410,12916.71303649,130.12898367000162,53277.437588880006 2025-03-09,06:56:52.000,68,11084860,13605,0,1741503411,12916.83429007,129.89636238000094,53277.381691919996 2025-03-09,06:56:53.000,68,11084960,13245,0,1741503412,12916.921862099996,129.66374109000026,53277.31182072001 2025-03-09,06:56:54.000,68,11084937,13805,0,1741503413,12917.083533539997,129.473414580003,53277.29085936001 2025-03-09,06:56:55.000,68,11084881,13645,0,1741503414,12917.117215090002,129.23374416000297,53277.20701392 2025-03-09,06:56:56.000,68,11084901,13365,0,1741503415,12917.137424020002,129.0011228700023,53277.17207832001 2025-03-09,06:56:57.000,68,11084909,13645,0,1741503416,12917.164369259997,128.7896489699997,53277.11618136 2025-03-09,06:56:58.000,68,11084876,13965,0,1741503417,12917.191314499993,128.51473290000285,53277.102207120006 2025-03-09,06:56:59.000,68,11084937,13845,0,1741503418,12917.278886530003,128.26801335000346,53277.07425864001 2025-03-09,06:57:00.000,68,11084886,13845,0,1741503419,12917.339513319988,128.0142446700047,53277.00438744001 2025-03-09,06:57:01.000,68,11084885,13605,0,1741503420,12917.346249629998,127.93670424000447,53276.89259352 2025-03-09,06:57:02.000,68,11084892,13805,0,1741503421,12917.292359149993,127.79572164000274,53276.87861928001 2025-03-09,06:57:03.000,68,11084858,13845,0,1741503422,12917.211523429993,127.75342685999931,53276.815735200005 2025-03-09,06:57:04.000,68,11084903,13565,0,1741503423,12917.144160329997,127.654739040001,53276.71092840001 2025-03-09,06:57:05.000,68,11084894,13765,0,1741503424,12917.117215090002,127.54195296000398,53276.71092840001 2025-03-09,06:57:06.000,68,11084897,13485,0,1741503425,12917.130687709992,127.47146166000311,53276.68297992 2025-03-09,06:57:07.000,68,11084897,13245,0,1741503426,12917.150896639992,127.40097036000225,53276.6061216 2025-03-09,06:57:08.000,68,11084901,13725,0,1741503427,12917.144160329997,127.33047906000138,53276.59214736001 2025-03-09,06:57:09.000,68,11084887,13645,0,1741503428,12917.110478779992,127.21769298000436,53276.54323752001 2025-03-09,06:57:10.000,68,11084884,13525,0,1741503429,12917.056588300002,127.11900515999878,53276.49432768 2025-03-09,06:57:11.000,68,11084918,13405,0,1741503430,12917.090269849992,126.99212082000304,53276.45240496001 2025-03-09,06:57:12.000,68,11084923,13565,0,1741503431,12917.097006160002,126.8511382200013,53276.40349512001 2025-03-09,06:57:13.000,68,11084891,13485,0,1741503432,12917.090269849992,126.73835214000428,53276.36855952 2025-03-09,06:57:14.000,68,11084901,13845,0,1741503433,12916.989225199992,126.62556605999998,53276.29868832 2025-03-09,06:57:15.000,68,11084916,13565,0,1741503434,12916.861235309996,126.45638694000081,53276.24977848 2025-03-09,06:57:16.000,68,11084884,13525,0,1741503435,12916.787135899991,126.294256950001,53276.16593304001 2025-03-09,06:57:17.000,68,11084911,13565,0,1741503436,12916.77366328,126.18852000000334,53276.096061840006 2025-03-09,06:57:18.000,68,11084887,13765,0,1741503437,12916.68609124999,126.13212696000119,53276.0122164 2025-03-09,06:57:19.000,68,11084881,14045,0,1741503438,12916.659146009995,126.0475374000016,53275.9423452 2025-03-09,06:57:20.000,68,11084895,13605,0,1741503439,12916.638937079995,125.96999697000138,53275.87247400001 2025-03-09,06:57:21.000,68,11084905,13525,0,1741503440,12916.54462873999,125.77967046000413,53275.71875736 2025-03-09,06:57:22.000,68,11084915,13365,0,1741503441,12916.49073826,125.67393350999919,53275.66286040001 2025-03-09,06:57:23.000,68,11084879,13925,0,1741503442,12916.43011147,125.51180351999938,53275.572027840004 2025-03-09,06:57:24.000,68,11084930,13765,0,1741503443,12916.349275749999,125.33557527000085,53275.4881824 2025-03-09,06:57:25.000,68,11084894,13845,0,1741503444,12916.254967409994,125.18754353999975,53275.3833756 2025-03-09,06:57:26.000,68,11084915,14005,0,1741503445,12916.221285859989,125.01131529000122,53275.306517280005 2025-03-09,06:57:27.000,68,11084918,13805,0,1741503446,12916.153922759993,124.933774860001,53275.14581352 2025-03-09,06:57:28.000,68,11084904,13805,0,1741503447,12916.140450139988,124.85623443000077,53275.04799384 2025-03-09,06:57:29.000,68,11084857,14165,0,1741503448,12916.140450139988,124.72230095999839,53274.97812264 2025-03-09,06:57:30.000,68,11084934,13965,0,1741503449,12916.153922759993,124.51082706000307,53274.81043176 2025-03-09,06:57:31.000,68,11084899,13445,0,1741503450,12916.281912649989,124.29935316000046,53274.754534800006 2025-03-09,06:57:32.000,68,11084930,13565,0,1741503451,12916.40316622999,124.08787925999786,53274.66370224 2025-03-09,06:57:33.000,68,11084907,13525,0,1741503452,12916.56483766999,123.97509318000084,53274.53793408001 2025-03-09,06:57:34.000,68,11084876,13965,0,1741503453,12916.739981729996,123.89050362000125,53274.45408864 2025-03-09,06:57:35.000,68,11084903,13685,0,1741503454,12916.854499000001,123.72132450000208,53274.32133336001 2025-03-09,06:57:36.000,68,11084870,13925,0,1741503455,12916.921862099996,123.54509625000355,53274.29338488001 2025-03-09,06:57:37.000,68,11084895,13805,0,1741503456,12916.908389479991,123.35476973999903,53274.22351368001 2025-03-09,06:57:38.000,68,11084874,13605,0,1741503457,12916.83429007,123.11509931999899,53274.11870688 2025-03-09,06:57:39.000,68,11084923,13885,0,1741503458,12916.827553759991,122.95296932999918,53273.99992584 2025-03-09,06:57:40.000,68,11084908,13845,0,1741503459,12916.841026379996,122.79788846999872,53273.8811448 2025-03-09,06:57:41.000,68,11084920,13685,0,1741503460,12916.935334720001,122.6851023900017,53273.8112736 2025-03-09,06:57:42.000,68,11084856,13725,0,1741503461,12916.955543650001,122.4736284899991,53273.72044104001 2025-03-09,06:57:43.000,68,11084910,13885,0,1741503462,12917.063324609997,122.14936850999948,53273.65755696 2025-03-09,06:57:44.000,68,11084881,13685,0,1741503463,12917.130687709992,121.93084548000479,53273.51781456 2025-03-09,06:57:45.000,68,11084943,13885,0,1741503464,12917.292359149993,121.76166635999834,53273.37108504 2025-03-09,06:57:46.000,68,11084966,13685,0,1741503465,12917.440557969989,121.65592941000068,53273.364097920006 2025-03-09,06:57:47.000,68,11084912,13645,0,1741503466,12917.480975829989,121.58543810999981,53273.245316880006 2025-03-09,06:57:48.000,68,11084909,13285,0,1741503467,12917.54160261999,121.39511160000256,53273.16147144 2025-03-09,06:57:49.000,68,11084930,13645,0,1741503468,12917.58202047999,121.24707987000147,53273.09160024 2025-03-09,06:57:50.000,68,11084879,13725,0,1741503469,12917.60222940999,121.16249031000189,53272.9378836 2025-03-09,06:57:51.000,68,11084925,14005,0,1741503470,12917.575284169994,121.00740945000143,53272.90294800001 2025-03-09,06:57:52.000,68,11084898,13765,0,1741503471,12917.588756789999,120.87347597999906,53272.88198664001 2025-03-09,06:57:53.000,68,11084951,13485,0,1741503472,12917.70327405999,120.70429685999989,53272.76320560001 2025-03-09,06:57:54.000,68,11084870,13485,0,1741503473,12917.81105502,120.51397035000264,53272.67936016 2025-03-09,06:57:55.000,68,11084910,13645,0,1741503474,12917.918835979995,120.35184036000283,53272.61647608001 2025-03-09,06:57:56.000,68,11084891,13805,0,1741503475,12918.080507419996,120.18266124000365,53272.553592000004 2025-03-09,06:57:57.000,68,11084919,13925,0,1741503476,12918.235442550002,120.0275803800032,53272.49769504001 2025-03-09,06:57:58.000,68,11084911,13845,0,1741503477,12918.444268159998,119.85840126000403,53272.4837208 2025-03-09,06:57:59.000,68,11084899,13725,0,1741503478,12918.646357459998,119.71036953000294,53272.4138496 2025-03-09,06:58:00.000,68,11084920,13605,0,1741503479,12918.84171044999,119.49889563000033,53272.39288824 2025-03-09,06:58:01.000,68,11084961,13805,0,1741503480,12918.94275509999,119.2239795600035,53272.406862480006 2025-03-09,06:58:02.000,68,11084892,14085,0,1741503481,12918.976436649995,118.94906348999939,53272.42083672 2025-03-09,06:58:03.000,68,11084902,13245,0,1741503482,12919.057272369995,118.67414742000256,53272.36493976 2025-03-09,06:58:04.000,68,11084939,13445,0,1741503483,12919.117899159995,118.41332961000444,53272.33000416001 2025-03-09,06:58:05.000,68,11084930,13485,0,1741503484,12919.05053606,118.18775745000312,53272.30205568 2025-03-09,06:58:06.000,68,11084918,13605,0,1741503485,12919.03032713,117.91989050999837,53272.30205568 2025-03-09,06:58:07.000,68,11084909,13605,0,1741503486,12918.936018789995,117.62382705000346,53272.22519736 2025-03-09,06:58:08.000,68,11084938,13605,0,1741503487,12918.94275509999,117.27137054999912,53272.22519736 2025-03-09,06:58:09.000,68,11084918,14045,0,1741503488,12919.016854509995,116.92596318000142,53272.15532616 2025-03-09,06:58:10.000,68,11084950,13325,0,1741503489,12919.05053606,116.53826103000029,53272.1343648 2025-03-09,06:58:11.000,68,11084918,13325,0,1741503490,12919.205471189991,116.12941149000108,53272.05750648 2025-03-09,06:58:12.000,68,11084898,14045,0,1741503491,12919.306515839991,115.76990586000466,53271.952699680005 2025-03-09,06:58:13.000,68,11084873,13405,0,1741503492,12919.461450969997,115.42449848999968,53271.952699680005 2025-03-09,06:58:14.000,68,11084900,13565,0,1741503493,12919.710694439993,115.17072981000092,53271.92475120001 2025-03-09,06:58:15.000,68,11084882,13765,0,1741503494,12919.946465289999,114.92401026000152,53271.8199444 2025-03-09,06:58:16.000,68,11084928,13605,0,1741503495,12920.135081969995,114.69138897000084,53271.79199592 2025-03-09,06:58:17.000,68,11084939,13445,0,1741503496,12920.357380199996,114.44466942000145,53271.77103456 2025-03-09,06:58:18.000,68,11084878,14245,0,1741503497,12920.593151050001,114.21204813000077,53271.77103456 2025-03-09,06:58:19.000,68,11084881,13525,0,1741503498,12920.815449280002,113.97942684000009,53271.67321488 2025-03-09,06:58:20.000,68,11084887,13725,0,1741503499,12921.004065959998,113.7961494600022,53271.72212472 2025-03-09,06:58:21.000,68,11084903,13605,0,1741503500,12921.212891569994,113.65516686000046,53271.69417624 2025-03-09,06:58:22.000,68,11084871,13445,0,1741503501,12921.42845349,113.5494299100028,53271.70815048001 2025-03-09,06:58:23.000,68,11084917,13485,0,1741503502,12921.637279099996,113.38729992000299,53271.70116336 2025-03-09,06:58:24.000,68,11084906,13645,0,1741503503,12921.846104709992,113.26041557999997,53271.74308608 2025-03-09,06:58:25.000,68,11084947,13605,0,1741503504,12921.994303530002,113.06303994000336,53271.72212472 2025-03-09,06:58:26.000,68,11084991,13245,0,1741503505,12922.115557110003,112.86566429999948,53271.70815048001 2025-03-09,06:58:27.000,68,11084946,13325,0,1741503506,12922.283964859998,112.64009213999816,53271.7500732 2025-03-09,06:58:28.000,68,11084909,13725,0,1741503507,12922.432163679994,112.36517607000133,53271.7500732 2025-03-09,06:58:29.000,68,11084955,13645,0,1741503508,12922.694879769995,112.11845652000193,53271.81295728 2025-03-09,06:58:30.000,68,11084952,13885,0,1741503509,12922.923914309991,111.89993348999997,53271.86186712 2025-03-09,06:58:31.000,68,11084895,13365,0,1741503510,12923.092322060002,111.68845959000464,53271.93872544 2025-03-09,06:58:32.000,68,11084907,13325,0,1741503511,12923.206839329992,111.49813308000012,53271.94571256001 2025-03-09,06:58:33.000,68,11084927,13685,0,1741503512,12923.274202430002,111.34305221999966,53272.001609520004 2025-03-09,06:58:34.000,68,11084922,13845,0,1741503513,12923.260729809997,111.17387310000049,53272.00859664 2025-03-09,06:58:35.000,68,11084944,13925,0,1741503514,12923.267466119993,110.96239919999789,53272.029558 2025-03-09,06:58:36.000,68,11084931,13565,0,1741503515,12923.233784570002,110.73682704000385,53272.071480720006 2025-03-09,06:58:37.000,68,11084957,13405,0,1741503516,12923.152948850002,110.49010749000445,53272.04353224001 2025-03-09,06:58:38.000,68,11084867,13485,0,1741503517,12923.186630399992,110.34912489000271,53272.01558376001 2025-03-09,06:58:39.000,68,11084961,13765,0,1741503518,12923.213575640002,110.17994577000354,53272.01558376001 2025-03-09,06:58:40.000,68,11084966,13685,0,1741503519,12923.274202430002,109.99666838999838,53272.050519360004 2025-03-09,06:58:41.000,68,11084946,13485,0,1741503520,12923.334829220003,109.80634188000113,53272.03654512 2025-03-09,06:58:42.000,68,11084912,13285,0,1741503521,12923.462819109998,109.60896624000452,53272.022570880006 2025-03-09,06:58:43.000,68,11084927,13565,0,1741503522,12923.65817209999,109.43978711999807,53271.98763528 2025-03-09,06:58:44.000,68,11084889,13645,0,1741503523,12923.80637092,109.24241148000146,53271.96667392 2025-03-09,06:58:45.000,68,11084947,13685,0,1741503524,12923.96804236,109.10847800999909,53272.01558376001 2025-03-09,06:58:46.000,68,11084923,13805,0,1741503525,12924.075823319996,108.93929888999992,53272.001609520004 2025-03-09,06:58:47.000,68,11084910,13645,0,1741503526,12924.197076899996,108.74192325000331,53272.029558 2025-03-09,06:58:48.000,68,11084934,13845,0,1741503527,12924.291385240002,108.54454760999943,53272.050519360004 2025-03-09,06:58:49.000,68,11084894,13485,0,1741503528,12924.311594170002,108.29782806000003,53272.04353224001 2025-03-09,06:58:50.000,68,11084895,13885,0,1741503529,12924.284648929992,108.03701025000191,53272.071480720006 2025-03-09,06:58:51.000,68,11084914,14125,0,1741503530,12924.217285829996,107.70570114000293,53272.0994292 2025-03-09,06:58:52.000,68,11084917,14085,0,1741503531,12924.102768559991,107.32504812000116,53272.10641632 2025-03-09,06:58:53.000,68,11084902,14165,0,1741503532,12923.94783343,107.05718118000368,53272.03654512 2025-03-09,06:58:54.000,68,11084901,13325,0,1741503533,12923.9276245,106.80341249999765,53272.0994292 2025-03-09,06:58:55.000,68,11084937,13485,0,1741503534,12923.934360809995,106.5778403400036,53272.071480720006 2025-03-09,06:58:56.000,68,11084920,13965,0,1741503535,12924.035405459996,106.38046469999972,53272.050519360004 2025-03-09,06:58:57.000,68,11084954,13765,0,1741503536,12924.122977489991,106.23243296999863,53272.022570880006 2025-03-09,06:58:58.000,68,11084943,13845,0,1741503537,12924.264439999992,106.08440124000481,53272.09244208001 2025-03-09,06:58:59.000,68,11084926,13725,0,1741503538,12924.277912619997,105.96456603000115,53272.07846784 2025-03-09,06:59:00.000,68,11084948,13405,0,1741503539,12924.230758450001,105.84473082000477,53272.10641632 2025-03-09,06:59:01.000,68,11084964,13725,0,1741503540,12924.143186419991,105.68260082999768,53272.09244208001 2025-03-09,06:59:02.000,68,11084949,13645,0,1741503541,12923.96130604999,105.49227432000043,53272.07846784 2025-03-09,06:59:03.000,68,11084913,13685,0,1741503542,12923.853525089995,105.25965302999975,53272.0994292 2025-03-09,06:59:04.000,68,11084938,14165,0,1741503543,12923.68511734,105.04112999999779,53272.03654512 2025-03-09,06:59:05.000,68,11084971,13445,0,1741503544,12923.543654829999,104.84375436000118,53272.09244208001 2025-03-09,06:59:06.000,68,11084961,13845,0,1741503545,12923.449346489993,104.61818219999986,53272.09244208001 2025-03-09,06:59:07.000,68,11084910,13445,0,1741503546,12923.429137559993,104.43490482000198,53272.05750648 2025-03-09,06:59:08.000,68,11084925,14005,0,1741503547,12923.456082799989,104.25867657000344,53272.08545496 2025-03-09,06:59:09.000,68,11084898,13525,0,1741503548,12923.469555419993,104.22343091999937,53272.050519360004 2025-03-09,06:59:10.000,68,11084923,14005,0,1741503549,12923.509973279994,104.06835005999892,53272.071480720006 2025-03-09,06:59:11.000,68,11084900,13605,0,1741503550,12923.563863759999,103.88507268000103,53272.08545496 2025-03-09,06:59:12.000,68,11084887,13765,0,1741503551,12923.651435789994,103.7440900799993,53272.08545496 2025-03-09,06:59:13.000,68,11084948,13925,0,1741503552,12923.69858995999,103.56786183000077,53272.120390560005 2025-03-09,06:59:14.000,68,11084881,13565,0,1741503553,12923.69858995999,103.37753532000352,53272.08545496 2025-03-09,06:59:15.000,68,11084844,13925,0,1741503554,12923.752480439995,103.14491403000284,53272.17628752 2025-03-09,06:59:16.000,68,11084912,13525,0,1741503555,12923.82657985,102.94753838999895,53272.24615872 2025-03-09,06:59:17.000,68,11084954,13725,0,1741503556,12923.92088818999,102.82770318000257,53272.29506856 2025-03-09,06:59:18.000,68,11084904,13765,0,1741503557,12924.04214176999,102.67967145000148,53272.357952640006 2025-03-09,06:59:19.000,68,11084901,13445,0,1741503558,12924.257703689997,102.5950818900019,53272.42083672 2025-03-09,06:59:20.000,68,11084934,13605,0,1741503559,12924.392429890002,102.45409929000016,53272.455772320005 2025-03-09,06:59:21.000,68,11084881,13565,0,1741503560,12924.601255499998,102.36246060000121,53272.53961776 2025-03-09,06:59:22.000,68,11084902,13685,0,1741503561,12924.803344799999,102.30606755999906,53272.56057912 2025-03-09,06:59:23.000,68,11084946,13925,0,1741503562,12924.96501624,102.2003306100014,53272.64442456001 2025-03-09,06:59:24.000,68,11084903,13605,0,1741503563,12925.16710554,102.05229888000031,53272.76320560001 2025-03-09,06:59:25.000,68,11084890,13325,0,1741503564,12925.416349009996,101.8549232400037,53272.81211544001 2025-03-09,06:59:26.000,68,11084918,13485,0,1741503565,12925.739691889998,101.6786949899979,53272.93089648001 2025-03-09,06:59:27.000,68,11084892,13845,0,1741503566,12925.975462739989,101.46017196000321,53273.03570328 2025-03-09,06:59:28.000,68,11084939,13365,0,1741503567,12926.20449728,101.26984544999868,53273.126535840005 2025-03-09,06:59:29.000,68,11084911,13685,0,1741503568,12926.541312779991,101.10771545999887,53273.20339416 2025-03-09,06:59:30.000,68,11084878,13605,0,1741503569,12926.871391970002,100.97378199000377,53273.44794336 2025-03-09,06:59:31.000,68,11084894,13605,0,1741503570,12927.167789609994,100.86099590999947,53273.53877592 2025-03-09,06:59:32.000,68,11084910,13245,0,1741503571,12927.329461049994,100.68476766000094,53273.67153120001 2025-03-09,06:59:33.000,68,11084916,13325,0,1741503572,12927.50460511,100.4944411500037,53273.83922208001 2025-03-09,06:59:34.000,68,11084855,13525,0,1741503573,12927.801002749991,100.29706550999981,53274.00691296001 2025-03-09,06:59:35.000,68,11084885,13405,0,1741503574,12928.211917660003,100.20542682000087,53274.1606296 2025-03-09,06:59:36.000,68,11084893,13525,0,1741503575,12928.568942089994,100.04329683000105,53274.23748792 2025-03-09,06:59:37.000,68,11084888,13605,0,1741503576,12928.979856999991,99.87411771000188,53274.44011440001 2025-03-09,06:59:38.000,68,11084883,13725,0,1741503577,12929.296463569997,99.676742069998,53274.66370224 2025-03-09,06:59:39.000,68,11084882,13565,0,1741503578,12929.69390585999,99.52166121000482,53274.922225680006 2025-03-09,06:59:40.000,68,11084870,13485,0,1741503579,12930.131766009996,99.34543295999902,53275.11087792001 2025-03-09,06:59:41.000,68,11084877,13645,0,1741503580,12930.596571399998,99.23969601000135,53275.32747864001 2025-03-09,06:59:42.000,68,11084889,13845,0,1741503581,12931.11526726999,99.12690993000433,53275.56504072001 2025-03-09,06:59:43.000,68,11084924,13565,0,1741503582,12931.586808970002,99.03527123999811,53275.858499760005 2025-03-09,06:59:44.000,68,11084896,13925,0,1741503583,12932.038141739999,98.89428864000365,53276.10304896 2025-03-09,06:59:45.000,68,11084854,13525,0,1741503584,12932.49621081999,98.76740430000063,53276.37554664001 2025-03-09,06:59:46.000,68,11084895,13565,0,1741503585,12932.907125730002,98.63347082999826,53276.64105720001 2025-03-09,06:59:47.000,68,11084875,13885,0,1741503586,12933.365194809994,98.50658649000252,53276.95547760001 2025-03-09,06:59:48.000,68,11084910,13925,0,1741503587,12933.850209129996,98.38675127999886,53277.26291088001 2025-03-09,06:59:49.000,68,11084911,13565,0,1741503588,12934.315014519998,98.30216171999928,53277.56335704 2025-03-09,06:59:50.000,68,11084838,13805,0,1741503589,12934.77981991,98.22462128999905,53277.91271304001 2025-03-09,06:59:51.000,68,11084869,13805,0,1741503590,12935.224416370002,98.15412998999818,53278.2131592 2025-03-09,06:59:52.000,68,11084888,13685,0,1741503591,12935.635331279998,98.11888434000139,53278.5275796 2025-03-09,06:59:53.000,68,11084888,13565,0,1741503592,12935.95193784999,98.01314739000372,53278.85597424 2025-03-09,06:59:54.000,68,11084889,13405,0,1741503593,12936.275280729991,97.82987000999856,53279.17738176 2025-03-09,06:59:55.000,68,11084841,13645,0,1741503594,12936.639041469993,97.68183828000474,53279.498789280005 2025-03-09,06:59:56.000,68,11084925,13365,0,1741503595,12937.05669269,97.52675742000429,53279.86211952 2025-03-09,06:59:57.000,68,11084892,13765,0,1741503596,12937.29919985,97.39282395000191,53280.2044884 2025-03-09,06:59:58.000,68,11084896,13765,0,1741503597,12937.656224279992,97.24479222000082,53280.56083152 2025-03-09,06:59:59.000,68,11084858,13645,0,1741503598,12937.932412989998,97.11085874999844,53280.9032004 2025-03-09,07:00:00.000,68,11084859,13885,0,1741503599,12938.168183839989,96.9205322400012,53281.28050488 2025-03-09,07:00:01.000,68,11084895,13365,0,1741503600,12938.37700945,96.7372548600033,53281.62287376001 2025-03-09,07:00:02.000,68,11084939,13805,0,1741503601,12938.565626129996,96.53987921999942,53281.95825552001 2025-03-09,07:00:03.000,68,11084868,13565,0,1741503602,12938.774451739991,96.39184748999833,53282.328572880004 2025-03-09,07:00:04.000,68,11084918,13685,0,1741503603,12938.936123179992,96.2790614100013,53282.70587736001 2025-03-09,07:00:05.000,68,11084920,13405,0,1741503604,12939.165157719988,96.25086489000387,53283.05523336 2025-03-09,07:00:06.000,68,11084883,13525,0,1741503605,12939.414401189999,96.15922619999765,53283.383628 2025-03-09,07:00:07.000,68,11084873,13565,0,1741503606,12939.62996310999,96.13102968000021,53283.68407416001 2025-03-09,07:00:08.000,68,11084959,13565,0,1741503607,12939.906151819996,96.0323418600019,53284.08234 2025-03-09,07:00:09.000,68,11084926,13405,0,1741503608,12940.034141709992,95.89840838999953,53284.43169600001 2025-03-09,07:00:10.000,68,11084868,14005,0,1741503609,12940.175604219992,95.70103275000292,53284.78803912001 2025-03-09,07:00:11.000,68,11084912,13285,0,1741503610,12940.330539349998,95.5248045000044,53285.10245952001 2025-03-09,07:00:12.000,68,11084892,13485,0,1741503611,12940.458529239993,95.27808494999772,53285.465789760005 2025-03-09,07:00:13.000,68,11084876,13405,0,1741503612,12940.633673299999,95.15824974000134,53285.801171520005 2025-03-09,07:00:14.000,68,11084880,13405,0,1741503613,12940.81555367,95.03841452999768,53286.10161768 2025-03-09,07:00:15.000,68,11084894,13685,0,1741503614,12940.983961419995,94.97497236000345,53286.38110248 2025-03-09,07:00:16.000,68,11084830,13925,0,1741503615,12941.071533449991,94.84103889000107,53286.758406960005 2025-03-09,07:00:17.000,68,11084924,13565,0,1741503616,12941.09847869,94.67890890000126,53287.07282736 2025-03-09,07:00:18.000,68,11084906,13485,0,1741503617,12940.963752489995,94.54497542999889,53287.38724776 2025-03-09,07:00:19.000,68,11084911,13565,0,1741503618,12940.822289979995,94.46743499999866,53287.68769392001 2025-03-09,07:00:20.000,68,11084902,13645,0,1741503619,12940.701036399994,94.35464892000164,53287.9601916 2025-03-09,07:00:21.000,68,11084890,13725,0,1741503620,12940.559573889994,94.20661719000054,53288.21172792001 2025-03-09,07:00:22.000,68,11084925,13405,0,1741503621,12940.498947099994,94.07268371999817,53288.47025136 2025-03-09,07:00:23.000,68,11084940,13925,0,1741503622,12940.276648869993,93.903504599999,53288.76371040001 2025-03-09,07:00:24.000,68,11084920,13485,0,1741503623,12940.081295880002,93.74137460999918,53288.98031112001 2025-03-09,07:00:25.000,68,11084900,13765,0,1741503624,12939.906151819996,93.58629374999873,53289.18992472 2025-03-09,07:00:26.000,68,11084910,13765,0,1741503625,12939.65690835,93.38891811000212,53289.34364136001 2025-03-09,07:00:27.000,68,11084930,13965,0,1741503626,12939.42787380999,93.18449333999888,53289.54626784 2025-03-09,07:00:28.000,68,11084894,13925,0,1741503627,12939.165157719988,93.00121596000099,53289.75588144 2025-03-09,07:00:29.000,68,11084905,13565,0,1741503628,12938.956332109992,92.88842988000397,53289.93055944 2025-03-09,07:00:30.000,68,11084920,13525,0,1741503629,12938.70035233,92.78269292999903,53290.063314720006 2025-03-09,07:00:31.000,68,11084940,13645,0,1741503630,12938.37700945,92.73334902000352,53290.23799272 2025-03-09,07:00:32.000,68,11084897,13525,0,1741503631,12938.019985019993,92.5712190300037,53290.31485104 2025-03-09,07:00:33.000,68,11084883,13965,0,1741503632,12937.723587380002,92.27515557000152,53290.46856768001 2025-03-09,07:00:34.000,68,11084880,13325,0,1741503633,12937.48108022,91.98614123999869,53290.60132296 2025-03-09,07:00:35.000,68,11084912,13445,0,1741503634,12937.25204567999,91.71827430000121,53290.74805248 2025-03-09,07:00:36.000,68,11084926,13645,0,1741503635,12937.05669269,91.40106345000095,53290.79696232 2025-03-09,07:00:37.000,68,11084927,13685,0,1741503636,12936.780503979993,91.14729477000219,53290.8598464 2025-03-09,07:00:38.000,68,11084899,13605,0,1741503637,12936.659250399993,90.90762435000215,53290.97862744 2025-03-09,07:00:39.000,68,11084896,13765,0,1741503638,12936.504315270002,90.63270827999804,53291.097408480004 2025-03-09,07:00:40.000,68,11084927,13805,0,1741503639,12936.329171209996,90.42828351000207,53291.1043956 2025-03-09,07:00:41.000,68,11084943,13565,0,1741503640,12936.234862869991,90.17451483000332,53291.22317664 2025-03-09,07:00:42.000,68,11084887,13605,0,1741503641,12935.99235570999,89.97009006000008,53291.32798344001 2025-03-09,07:00:43.000,68,11084923,13325,0,1741503642,12935.79026640999,89.68812486000388,53291.46073872 2025-03-09,07:00:44.000,68,11084952,13405,0,1741503643,12935.621858659993,89.44140531000448,53291.49567432001 2025-03-09,07:00:45.000,68,11084896,13405,0,1741503644,12935.446714600002,89.23698054000124,53291.551571280004 2025-03-09,07:00:46.000,68,11084930,13565,0,1741503645,12935.244625300002,89.06780142000207,53291.67733944 2025-03-09,07:00:47.000,68,11084927,13405,0,1741503646,12935.042536,88.9620644700044,53291.74721064 2025-03-09,07:00:48.000,68,11084900,13565,0,1741503647,12934.93475503999,88.83518013000139,53291.79612048 2025-03-09,07:00:49.000,68,11084899,13405,0,1741503648,12934.826974079995,88.76468883000052,53291.8729788 2025-03-09,07:00:50.000,68,11084951,13645,0,1741503649,12934.786556219995,88.70124665999901,53291.956824240006 2025-03-09,07:00:51.000,68,11084876,13525,0,1741503650,12934.705720499995,88.63780449000478,53292.06163104 2025-03-09,07:00:52.000,68,11084937,14085,0,1741503651,12934.645093709994,88.54616579999856,53292.11054088 2025-03-09,07:00:53.000,68,11084913,13445,0,1741503652,12934.483422269994,88.48977276000369,53292.25028328 2025-03-09,07:00:54.000,68,11084941,13445,0,1741503653,12934.281332969993,88.43337972000154,53292.37605144 2025-03-09,07:00:55.000,68,11084897,13645,0,1741503654,12934.106188910002,88.37698667999939,53292.45290976001 2025-03-09,07:00:56.000,68,11084921,13845,0,1741503655,12933.991671639997,88.26420060000237,53292.54374232 2025-03-09,07:00:57.000,68,11084897,13605,0,1741503656,12933.978199019992,88.17961104000278,53292.61361352 2025-03-09,07:00:58.000,68,11084905,13805,0,1741503657,12933.944517470001,88.06682495999848,53292.75335592 2025-03-09,07:00:59.000,68,11084894,13565,0,1741503658,12933.856945439991,87.96108801000082,53292.80925288 2025-03-09,07:01:00.000,68,11084946,13485,0,1741503659,12933.7626371,87.84125280000444,53292.95598240001 2025-03-09,07:01:01.000,68,11084972,13605,0,1741503660,12933.607701969995,87.70731933000206,53293.060789200004 2025-03-09,07:01:02.000,68,11084909,13405,0,1741503661,12933.45950315,87.66502454999863,53293.0957248 2025-03-09,07:01:03.000,68,11084910,13885,0,1741503662,12933.378667429999,87.65797541999927,53293.20053160001 2025-03-09,07:01:04.000,68,11084921,13685,0,1741503663,12933.311304329989,87.6015823800044,53293.396170960004 2025-03-09,07:01:05.000,68,11084891,13485,0,1741503664,12933.230468609989,87.56633673000033,53293.49399064 2025-03-09,07:01:06.000,68,11084909,13445,0,1741503665,12933.250677539989,87.49584542999946,53293.59181032 2025-03-09,07:01:07.000,68,11084877,13685,0,1741503666,12933.291095399989,87.43945239000459,53293.731552720004 2025-03-09,07:01:08.000,68,11084902,13565,0,1741503667,12933.297831709999,87.41830499999924,53293.84334664001 2025-03-09,07:01:09.000,68,11084906,13725,0,1741503668,12933.250677539989,87.40420674000052,53293.9341792 2025-03-09,07:01:10.000,68,11084930,13605,0,1741503669,12933.183314439993,87.40420674000052,53294.12981856001 2025-03-09,07:01:11.000,68,11084894,13965,0,1741503670,12933.136160269998,87.35486282999773,53294.31148368 2025-03-09,07:01:12.000,68,11084927,13805,0,1741503671,12933.028379310002,87.26322413999878,53294.41629048001 2025-03-09,07:01:13.000,68,11084888,13365,0,1741503672,12932.886916800002,87.27732240000478,53294.590968480006 2025-03-09,07:01:14.000,68,11084882,14045,0,1741503673,12932.684827500001,87.22092936000263,53294.68180104001 2025-03-09,07:01:15.000,68,11084924,13405,0,1741503674,12932.51641974999,87.17158544999984,53294.856479040005 2025-03-09,07:01:16.000,68,11084899,13725,0,1741503675,12932.17960425,87.06584850000218,53294.954298720004 2025-03-09,07:01:17.000,68,11084914,13285,0,1741503676,12931.836052439998,87.0306028499981,53295.01718280001 2025-03-09,07:01:18.000,68,11084857,13845,0,1741503677,12931.445346460001,86.98830807000195,53295.16391232001 2025-03-09,07:01:19.000,68,11084893,13605,0,1741503678,12931.01422261999,86.95306241999788,53295.25474488001 2025-03-09,07:01:20.000,68,11084933,13565,0,1741503679,12930.704352359993,86.91781677000108,53295.28269336001 2025-03-09,07:01:21.000,68,11084879,13645,0,1741503680,12930.259755899991,86.84027634000086,53295.38051304001 2025-03-09,07:01:22.000,68,11084896,13685,0,1741503681,12929.94314933,86.81912895000278,53295.45038424001 2025-03-09,07:01:23.000,68,11084907,13845,0,1741503682,12929.633279069989,86.81912895000278,53295.597113760006 2025-03-09,07:01:24.000,68,11084878,13765,0,1741503683,12929.296463569997,86.81912895000278,53295.646023600006 2025-03-09,07:01:25.000,68,11084885,13845,0,1741503684,12928.92596652,86.76978503999999,53295.6809592 2025-03-09,07:01:26.000,68,11084910,13525,0,1741503685,12928.57567839999,86.76273591000063,53295.694933440005 2025-03-09,07:01:27.000,68,11084870,13685,0,1741503686,12928.245599209993,86.67814635000104,53295.73685616001 2025-03-09,07:01:28.000,68,11084922,13605,0,1741503687,12927.928992640002,86.59355679000146,53295.84166296 2025-03-09,07:01:29.000,68,11084892,13685,0,1741503688,12927.720167029991,86.56536027000402,53295.862624320005 2025-03-09,07:01:30.000,68,11084923,13885,0,1741503689,12927.57870451999,86.54421287999867,53295.862624320005 2025-03-09,07:01:31.000,68,11084883,13845,0,1741503690,12927.430505699995,86.5865076600021,53295.8905728 2025-03-09,07:01:32.000,68,11084913,13885,0,1741503691,12927.187998539994,86.53716374999931,53296.00935384 2025-03-09,07:01:33.000,68,11084866,13365,0,1741503692,12926.878128279997,86.4878198400038,53296.08621216 2025-03-09,07:01:34.000,68,11084874,13485,0,1741503693,12926.574994329996,86.45962331999908,53296.0652508 2025-03-09,07:01:35.000,68,11084920,14005,0,1741503694,12926.372905029995,86.438475930001,53296.100186400006 2025-03-09,07:01:36.000,68,11084920,13405,0,1741503695,12926.22470621,86.39618115000485,53296.14210912001 2025-03-09,07:01:37.000,68,11084901,13685,0,1741503696,12926.03608952999,86.35388637000142,53296.135122 2025-03-09,07:01:38.000,68,11084912,13885,0,1741503697,12925.807054989993,86.30454245999863,53296.19101896001 2025-03-09,07:01:39.000,68,11084929,13725,0,1741503698,12925.631910930002,86.27634594000119,53296.22595456 2025-03-09,07:01:40.000,68,11084940,13605,0,1741503699,12925.557811519997,86.24814942000376,53296.23294168 2025-03-09,07:01:41.000,68,11084871,13885,0,1741503700,12925.537602589997,86.31864072000462,53296.295825760004 2025-03-09,07:01:42.000,68,11084913,13565,0,1741503701,12925.537602589997,86.40323028000421,53296.295825760004 2025-03-09,07:01:43.000,68,11084938,13365,0,1741503702,12925.611702000002,86.4737215799978,53296.38665832001 2025-03-09,07:01:44.000,68,11084938,13605,0,1741503703,12925.699274029997,86.60060592000082,53296.40063256 2025-03-09,07:01:45.000,68,11084923,13925,0,1741503704,12925.786846059993,86.69224460999976,53296.49845224 2025-03-09,07:01:46.000,68,11084912,13605,0,1741503705,12925.766637129993,86.7838832999987,53296.582297680005 2025-03-09,07:01:47.000,68,11084913,13805,0,1741503706,12925.658856169997,86.8332272100015,53296.66614312 2025-03-09,07:01:48.000,68,11084938,13525,0,1741503707,12925.517393659997,86.86847285999829,53296.77793704 2025-03-09,07:01:49.000,68,11084970,13725,0,1741503708,12925.355722219996,86.96011155000451,53296.84780824 2025-03-09,07:01:50.000,68,11084880,13525,0,1741503709,12925.2075234,87.0306028499981,53296.89671808 2025-03-09,07:01:51.000,68,11084952,13645,0,1741503710,12925.04585196,87.10814327999833,53296.95261504 2025-03-09,07:01:52.000,68,11084918,13525,0,1741503711,12924.870707899994,87.10109414999897,53297.036460480005 2025-03-09,07:01:53.000,68,11084887,13605,0,1741503712,12924.729245389994,87.17158544999984,53297.14126728 2025-03-09,07:01:54.000,68,11084931,13485,0,1741503713,12924.648409669993,87.1786345799992,53297.19716424001 2025-03-09,07:01:55.000,68,11084900,13685,0,1741503714,12924.601255499998,87.20683110000391,53297.31594528001 2025-03-09,07:01:56.000,68,11084863,13405,0,1741503715,12924.567573949993,87.24912588000007,53297.420752080005 2025-03-09,07:01:57.000,68,11084937,13805,0,1741503716,12924.473265610002,87.25617500999942,53297.490623280006 2025-03-09,07:01:58.000,68,11084891,14165,0,1741503717,12924.378957269997,87.27732240000478,53297.57446872 2025-03-09,07:01:59.000,68,11084942,13325,0,1741503718,12924.304857859992,87.3901084800018,53297.6722884 2025-03-09,07:02:00.000,68,11084919,13965,0,1741503719,12924.183604279991,87.53109108000353,53297.756133840005 2025-03-09,07:02:01.000,68,11084907,13565,0,1741503720,12924.00846022,87.67912281000463,53297.81901792001 2025-03-09,07:02:02.000,68,11084899,13765,0,1741503721,12923.914151879995,87.76371237000421,53297.89587624001 2025-03-09,07:02:03.000,68,11084924,13845,0,1741503722,12923.76595306,87.77781063000293,53297.972734560004 2025-03-09,07:02:04.000,68,11084909,13245,0,1741503723,12923.597545309989,87.75666324000485,53298.00767016 2025-03-09,07:02:05.000,68,11084898,13565,0,1741503724,12923.476291729989,87.79190889000165,53298.091515600005 2025-03-09,07:02:06.000,68,11084920,13805,0,1741503725,12923.388719699993,87.87649845000124,53298.11946408 2025-03-09,07:02:07.000,68,11084929,13445,0,1741503726,12923.348301839993,87.96108801000082,53298.210296640005 2025-03-09,07:02:08.000,68,11084894,13805,0,1741503727,12923.341565529998,88.08092322000448,53298.29414208 2025-03-09,07:02:09.000,68,11084893,13605,0,1741503728,12923.341565529998,88.23600407999766,53298.38497464 2025-03-09,07:02:10.000,68,11084914,13565,0,1741503729,12923.328092909993,88.3417410300026,53298.48978144001 2025-03-09,07:02:11.000,68,11084917,13805,0,1741503730,12923.274202430002,88.58846058000199,53298.60856248001 2025-03-09,07:02:12.000,68,11084888,13565,0,1741503731,12923.233784570002,88.7999344800046,53298.74131776 2025-03-09,07:02:13.000,68,11084888,13525,0,1741503732,12923.139476229997,89.06075229000271,53298.78324048001 2025-03-09,07:02:14.000,68,11084916,13565,0,1741503733,12923.031695270001,89.23698054000124,53298.91599576 2025-03-09,07:02:15.000,68,11084892,13765,0,1741503734,12922.87002383,89.46960183000192,53299.01381544 2025-03-09,07:02:16.000,68,11084905,14205,0,1741503735,12922.70835239,89.65287920999981,53299.146570720004 2025-03-09,07:02:17.000,68,11084908,13645,0,1741503736,12922.553417259995,89.76566529000411,53299.20945480001 2025-03-09,07:02:18.000,68,11084931,13805,0,1741503737,12922.41869105999,89.97009006000008,53299.32823584001 2025-03-09,07:02:19.000,68,11084895,13205,0,1741503738,12922.344591649999,90.16746570000396,53299.41208128 2025-03-09,07:02:20.000,68,11084878,13965,0,1741503739,12922.317646409989,90.32254656000441,53299.600733520005 2025-03-09,07:02:21.000,68,11084907,13645,0,1741503740,12922.169447589993,90.47762742000486,53299.670604720006 2025-03-09,07:02:22.000,68,11084891,13605,0,1741503741,12922.001039839997,90.55516784999782,53299.83130848001 2025-03-09,07:02:23.000,68,11084916,13965,0,1741503742,12921.812423160001,90.61861001999932,53299.90117968 2025-03-09,07:02:24.000,68,11084836,13565,0,1741503743,12921.758532679996,90.7172978400049,53300.0129736 2025-03-09,07:02:25.000,68,11084892,13605,0,1741503744,12921.785477919992,90.85123131,53300.13175464 2025-03-09,07:02:26.000,68,11084872,13605,0,1741503745,12921.832632090001,90.97106652000366,53300.21560008001 2025-03-09,07:02:27.000,68,11084905,13725,0,1741503746,12921.852841020002,91.08385260000068,53300.35534248 2025-03-09,07:02:28.000,68,11084914,13925,0,1741503747,12921.906731499992,91.18254041999899,53300.453162159996 2025-03-09,07:02:29.000,68,11084904,14085,0,1741503748,12921.994303530002,91.29532650000328,53300.53002048001 2025-03-09,07:02:30.000,68,11084904,14085,0,1741503749,12922.129029729993,91.43630909999774,53300.69771136001 2025-03-09,07:02:31.000,68,11084874,13485,0,1741503750,12922.290701169994,91.57024257000012,53300.87238936 2025-03-09,07:02:32.000,68,11084915,13725,0,1741503751,12922.512999399994,91.71827430000121,53300.9212992 2025-03-09,07:02:33.000,68,11084962,13965,0,1741503752,12922.76224286999,91.83106037999823,53301.109951440005 2025-03-09,07:02:34.000,68,11084929,13525,0,1741503753,12923.024958959992,91.93679733000317,53301.27065520001 2025-03-09,07:02:35.000,68,11084930,13645,0,1741503754,12923.341565529998,92.0495834100002,53301.43834608001 2025-03-09,07:02:36.000,68,11084891,13245,0,1741503755,12923.69858995999,92.24695905000408,53301.57808848 2025-03-09,07:02:37.000,68,11084932,13445,0,1741503756,12923.98151497999,92.54302250999899,53301.77372784001 2025-03-09,07:02:38.000,68,11084925,14325,0,1741503757,12924.230758450001,92.78269292999903,53301.89250888001 2025-03-09,07:02:39.000,68,11084878,14165,0,1741503758,12924.540628709998,93.0646581300025,53302.15801944001 2025-03-09,07:02:40.000,68,11084923,13765,0,1741503759,12924.769663249994,93.26908289999847,53302.39558152001 2025-03-09,07:02:41.000,68,11084929,13565,0,1741503760,12924.94480731,93.44531115000427,53302.56327240001 2025-03-09,07:02:42.000,68,11084954,13725,0,1741503761,12925.012170409995,93.57219549000001,53302.772886 2025-03-09,07:02:43.000,68,11084898,13925,0,1741503762,12925.04585196,93.68498157000431,53302.93358976 2025-03-09,07:02:44.000,68,11084897,13765,0,1741503763,12925.08626982,93.74842373999854,53303.13621624 2025-03-09,07:02:45.000,68,11084925,13765,0,1741503764,12925.153632919995,93.79776765000133,53303.35281696001 2025-03-09,07:02:46.000,68,11084914,13365,0,1741503765,12925.335513289996,93.85416069000348,53303.56243056 2025-03-09,07:02:47.000,68,11084928,13525,0,1741503766,12925.517393659997,93.91760285999771,53303.71614720001 2025-03-09,07:02:48.000,68,11084935,13885,0,1741503767,12925.706010339993,93.97399589999986,53303.95370928001 2025-03-09,07:02:49.000,68,11084945,13485,0,1741503768,12925.860945469998,94.0162906800033,53304.16332288 2025-03-09,07:02:50.000,68,11084940,13725,0,1741503769,12925.935044879989,94.10792937000224,53304.32402664 2025-03-09,07:02:51.000,68,11084898,13725,0,1741503770,12926.09671631999,94.12202763000096,53304.519666 2025-03-09,07:02:52.000,68,11084911,13325,0,1741503771,12926.271860379995,94.14317501999903,53304.71530536 2025-03-09,07:02:53.000,68,11084908,13645,0,1741503772,12926.413322889995,94.16432241000439,53304.91094472001 2025-03-09,07:02:54.000,68,11084942,13525,0,1741503773,12926.54804909,94.23481370999798,53305.12055832 2025-03-09,07:02:55.000,68,11084951,13805,0,1741503774,12926.709720530002,94.28415762000077,53305.2882492 2025-03-09,07:02:56.000,68,11084937,13925,0,1741503775,12926.898337209997,94.37579630999971,53305.4978628 2025-03-09,07:02:57.000,68,11084919,13565,0,1741503776,12927.080217579998,94.52382804000081,53305.72145064 2025-03-09,07:02:58.000,68,11084949,13925,0,1741503777,12927.27557056999,94.68595803000062,53305.88914152 2025-03-09,07:02:59.000,68,11084958,13485,0,1741503778,12927.44397832,94.84808802000043,53306.04984528 2025-03-09,07:03:00.000,68,11084932,13645,0,1741503779,12927.53828665999,95.02431626999896,53306.29439448 2025-03-09,07:03:01.000,68,11084877,13725,0,1741503780,12927.450714629995,95.08775844000047,53306.476059600005 2025-03-09,07:03:02.000,68,11084905,13565,0,1741503781,12927.34293367,95.22169191000285,53306.65772472 2025-03-09,07:03:03.000,68,11084920,13765,0,1741503782,12927.208207469994,95.30628147000243,53306.78349288001 2025-03-09,07:03:04.000,68,11084938,13885,0,1741503783,12927.134108059989,95.43316580999817,53306.92323528001 2025-03-09,07:03:05.000,68,11084925,13605,0,1741503784,12927.039799719998,95.48250972000096,53307.06996480001 2025-03-09,07:03:06.000,68,11084900,13525,0,1741503785,12926.985909239993,95.56005015000119,53307.29355264 2025-03-09,07:03:07.000,68,11084926,13725,0,1741503786,12927.006118169993,95.60234493000462,53307.42630792001 2025-03-09,07:03:08.000,68,11084913,14005,0,1741503787,12927.033063409988,95.70103275000292,53307.580024560004 2025-03-09,07:03:09.000,68,11084913,13565,0,1741503788,12927.100426509998,95.75037665999844,53307.698805600005 2025-03-09,07:03:10.000,68,11084901,13285,0,1741503789,12927.208207469994,95.8702118700021,53307.88047072001 2025-03-09,07:03:11.000,68,11084914,13485,0,1741503790,12927.32272474,95.95480143000168,53308.04816160001 2025-03-09,07:03:12.000,68,11084896,13565,0,1741503791,12927.37661521999,96.10988229000213,53308.22283960001 2025-03-09,07:03:13.000,68,11084927,13645,0,1741503792,12927.430505699995,96.20857011000044,53308.31367216001 2025-03-09,07:03:14.000,68,11084922,13245,0,1741503793,12927.47765986999,96.26496315000259,53308.4673888 2025-03-09,07:03:15.000,68,11084911,13605,0,1741503794,12927.57870451999,96.38479835999897,53308.66302816 2025-03-09,07:03:16.000,68,11084894,13445,0,1741503795,12927.571968209995,96.46938791999855,53308.80975768 2025-03-09,07:03:17.000,68,11084957,13645,0,1741503796,12927.58544083,96.54692834999878,53308.97744856 2025-03-09,07:03:18.000,68,11084966,13725,0,1741503797,12927.531550349995,96.60332139000093,53309.04731976 2025-03-09,07:03:19.000,68,11084907,13325,0,1741503798,12927.450714629995,96.65971443000308,53309.235972 2025-03-09,07:03:20.000,68,11084860,13885,0,1741503799,12927.25536163999,96.63856703999772,53309.31283032 2025-03-09,07:03:21.000,68,11084903,13565,0,1741503800,12927.046536029993,96.61741964999965,53309.424624240004 2025-03-09,07:03:22.000,68,11084926,13365,0,1741503801,12926.810765180002,96.54692834999878,53309.5503924 2025-03-09,07:03:23.000,68,11084914,13285,0,1741503802,12926.561521709991,96.48348618000455,53309.60628936001 2025-03-09,07:03:24.000,68,11084924,13565,0,1741503803,12926.27859668999,96.4623387899992,53309.6901348 2025-03-09,07:03:25.000,68,11084969,13445,0,1741503804,12926.022616909999,96.46938791999855,53309.75301888001 2025-03-09,07:03:26.000,68,11084934,13965,0,1741503805,12925.860945469998,96.45528965999983,53309.80192872001 2025-03-09,07:03:27.000,68,11084897,13485,0,1741503806,12925.726219269993,96.38479835999897,53309.81590296 2025-03-09,07:03:28.000,68,11084890,13845,0,1741503807,12925.672328790002,96.3143070599981,53309.85083856001 2025-03-09,07:03:29.000,68,11084874,14005,0,1741503808,12925.598229379997,96.15217706999829,53309.89974840001 2025-03-09,07:03:30.000,68,11084914,13445,0,1741503809,12925.584756759992,96.0675875099987,53309.90673552 2025-03-09,07:03:31.000,68,11084929,14085,0,1741503810,12925.530866280002,95.98299794999912,53310.01852944001 2025-03-09,07:03:32.000,68,11084939,13565,0,1741503811,12925.476975799997,95.94070317000296,53309.95564536 2025-03-09,07:03:33.000,68,11084916,13885,0,1741503812,12925.456766869996,95.90545751999889,53309.997568080005 2025-03-09,07:03:34.000,68,11084928,13485,0,1741503813,12925.483712109992,95.81381882999995,53310.08141352 2025-03-09,07:03:35.000,68,11084866,13525,0,1741503814,12925.591493070002,95.75037665999844,53310.08141352 2025-03-09,07:03:36.000,68,11084911,13245,0,1741503815,12925.719482959998,95.67988536000485,53310.116349120006 2025-03-09,07:03:37.000,68,11084880,13405,0,1741503816,12925.827263919993,95.67283622999821,53310.15827184001 2025-03-09,07:03:38.000,68,11084936,13565,0,1741503817,12925.914835949989,95.65873796999949,53310.20718168001 2025-03-09,07:03:39.000,68,11084912,13445,0,1741503818,12925.995671669989,95.67283622999821,53310.214168800005 2025-03-09,07:03:40.000,68,11084892,13925,0,1741503819,12926.002407979999,95.66578709999885,53310.22814304001 2025-03-09,07:03:41.000,68,11084887,13805,0,1741503820,12925.961990119999,95.64463971000077,53310.32596272001 2025-03-09,07:03:42.000,68,11084886,13925,0,1741503821,12925.874418089988,95.70808188000228,53310.37487256001 2025-03-09,07:03:43.000,68,11084964,13725,0,1741503822,12925.874418089988,95.74332752999908,53310.37487256001 2025-03-09,07:03:44.000,68,11084972,13845,0,1741503823,12925.847472849993,95.71513101000164,53310.33993696 2025-03-09,07:03:45.000,68,11084908,13605,0,1741503824,12925.807054989993,95.722180140001,53310.40980816 2025-03-09,07:03:46.000,68,11084905,13645,0,1741503825,12925.881154399998,95.77152405000379,53310.458718 2025-03-09,07:03:47.000,68,11084891,13485,0,1741503826,12925.975462739989,95.91955578000488,53310.47967936 2025-03-09,07:03:48.000,68,11084930,13405,0,1741503827,12925.968726429994,96.0323418600019,53310.500640720005 2025-03-09,07:03:49.000,68,11084884,13605,0,1741503828,12925.968726429994,96.09578403000341,53310.55653768 2025-03-09,07:03:50.000,68,11084918,13765,0,1741503829,12925.847472849993,96.10283316000277,53310.55653768 2025-03-09,07:03:51.000,68,11084916,13845,0,1741503830,12925.658856169997,96.06053837999934,53310.57749904 2025-03-09,07:03:52.000,68,11084886,13605,0,1741503831,12925.429821630001,95.97594881999976,53310.633396 2025-03-09,07:03:53.000,68,11084900,13645,0,1741503832,12925.2075234,95.92660491000424,53310.598460400004 2025-03-09,07:03:54.000,68,11084855,13445,0,1741503833,12925.08626982,95.80676970000059,53310.62640888 2025-03-09,07:03:55.000,68,11084929,13485,0,1741503834,12925.10647875,95.77857318000315,53310.61243464001 2025-03-09,07:03:56.000,68,11084960,13645,0,1741503835,12925.113215059995,95.70808188000228,53310.61243464001 2025-03-09,07:03:57.000,68,11084850,13645,0,1741503836,12925.07953350999,95.6234923200027,53310.62640888 2025-03-09,07:03:58.000,68,11084949,13885,0,1741503837,12925.113215059995,95.51775536999776,53310.619421760006 2025-03-09,07:03:59.000,68,11084879,13445,0,1741503838,12925.18057815999,95.42611667999881,53310.60544752 2025-03-09,07:04:00.000,68,11084886,13445,0,1741503839,12925.295095429996,95.36267451000458,53310.65435736 2025-03-09,07:04:01.000,68,11084848,13765,0,1741503840,12925.389403770001,95.20759365000413,53310.64038312001 2025-03-09,07:04:02.000,68,11084879,13765,0,1741503841,12925.571284140002,95.0172671399996,53310.65435736 2025-03-09,07:04:03.000,68,11084943,13925,0,1741503842,12925.706010339993,94.87628453999787,53310.71025432001 2025-03-09,07:04:04.000,68,11084861,13525,0,1741503843,12925.834000229988,94.7071054199987,53310.717241440005 2025-03-09,07:04:05.000,68,11084892,13645,0,1741503844,12925.921572259998,94.5731719500036,53310.79409976 2025-03-09,07:04:06.000,68,11084896,14045,0,1741503845,12926.09671631999,94.47448412999802,53310.84999672 2025-03-09,07:04:07.000,68,11084911,13445,0,1741503846,12926.29880561999,94.361698050001,53310.87794520001 2025-03-09,07:04:08.000,68,11084906,13645,0,1741503847,12926.473949679996,94.25596110000333,53310.884932320005 2025-03-09,07:04:09.000,68,11084868,13365,0,1741503848,12926.669302670001,94.17137154000375,53310.94781640001 2025-03-09,07:04:10.000,68,11084879,13885,0,1741503849,12926.830974110002,94.1502241499984,53311.02467472001 2025-03-09,07:04:11.000,68,11084898,13925,0,1741503850,12927.046536029993,94.22776457999862,53311.101533040004 2025-03-09,07:04:12.000,68,11084877,13925,0,1741503851,12927.369878909994,94.33350153000356,53311.20633984 2025-03-09,07:04:13.000,68,11084942,13565,0,1741503852,12927.70669441,94.39694369999779,53311.269223920004 2025-03-09,07:04:14.000,68,11084897,13605,0,1741503853,12928.056982529997,94.44628761000058,53311.38101784001 2025-03-09,07:04:15.000,68,11084856,13765,0,1741503854,12928.346643859993,94.47448412999802,53311.52774736001 2025-03-09,07:04:16.000,68,11084870,13805,0,1741503855,12928.669986739995,94.49563152000337,53311.625567040006 2025-03-09,07:04:17.000,68,11084912,13645,0,1741503856,12928.872076039996,94.47448412999802,53311.76530944001 2025-03-09,07:04:18.000,68,11084881,13525,0,1741503857,12929.013538549996,94.43218935000186,53311.88409048001 2025-03-09,07:04:19.000,68,11084868,13405,0,1741503858,12929.134792129997,94.361698050001,53311.98889728 2025-03-09,07:04:20.000,68,11084845,13925,0,1741503859,12929.343617739993,94.31940327000484,53312.1356268 2025-03-09,07:04:21.000,68,11084919,13765,0,1741503860,12929.538970729998,94.17137154000375,53312.25440784 2025-03-09,07:04:22.000,68,11084928,14045,0,1741503861,12929.808423129994,93.98809415999858,53312.40113736 2025-03-09,07:04:23.000,68,11084891,13405,0,1741503862,12929.99703980999,93.80481678000069,53312.55485400001 2025-03-09,07:04:24.000,68,11084918,13685,0,1741503863,12930.172183869996,93.64973592000024,53312.631712320006 2025-03-09,07:04:25.000,68,11084937,14085,0,1741503864,12930.407954720002,93.50170418999915,53312.78542896 2025-03-09,07:04:26.000,68,11084884,13925,0,1741503865,12930.643725569993,93.3748198500034,53312.9740812 2025-03-09,07:04:27.000,68,11084905,13845,0,1741503866,12930.95359582999,93.30432855000254,53313.05093952 2025-03-09,07:04:28.000,68,11084896,13845,0,1741503867,12931.2028393,93.18449333999888,53313.20465616001 2025-03-09,07:04:29.000,68,11084885,14005,0,1741503868,12931.600281589992,93.12810030000401,53313.40728264 2025-03-09,07:04:30.000,68,11084905,13965,0,1741503869,12931.997723879998,93.13514943000337,53313.54702504 2025-03-09,07:04:31.000,68,11084906,13765,0,1741503870,12932.30085783,93.08580552000058,53313.72869016001 2025-03-09,07:04:32.000,68,11084917,13925,0,1741503871,12932.52315606,92.94482291999884,53313.92432952001 2025-03-09,07:04:33.000,68,11084896,14165,0,1741503872,12932.637673329991,92.83908597000118,53314.06407192001 2025-03-09,07:04:34.000,68,11084843,13245,0,1741503873,12932.718509049992,92.73334902000352,53314.25971128001 2025-03-09,07:04:35.000,68,11084888,14165,0,1741503874,12932.812817389997,92.59941555000114,53314.44836352001 2025-03-09,07:04:36.000,68,11084880,13925,0,1741503875,12933.041851929993,92.48662947000412,53314.63002864 2025-03-09,07:04:37.000,68,11084911,13485,0,1741503876,12933.284359089994,92.3597451300011,53314.83265512001 2025-03-09,07:04:38.000,68,11084874,14005,0,1741503877,12933.49992101,92.22581165999873,53314.958423280004 2025-03-09,07:04:39.000,68,11084921,13605,0,1741503878,12933.64138352,92.1130255800017,53315.147075520006 2025-03-09,07:04:40.000,68,11084888,13405,0,1741503879,12933.82326389,92.02843602000212,53315.32175352 2025-03-09,07:04:41.000,68,11084906,13565,0,1741503880,12933.998407949992,91.97909210999933,53315.53835424 2025-03-09,07:04:42.000,68,11084900,13765,0,1741503881,12934.106188910002,91.88040429000102,53315.69207088001 2025-03-09,07:04:43.000,68,11084880,13405,0,1741503882,12934.247651420003,91.76056908000464,53315.915658720005 2025-03-09,07:04:44.000,68,11084872,13845,0,1741503883,12934.456477029998,91.69712691000313,53316.12527232001 2025-03-09,07:04:45.000,68,11084945,13765,0,1741503884,12934.65183001999,91.57024257000012,53316.23007912 2025-03-09,07:04:46.000,68,11084915,13805,0,1741503885,12934.91454610999,91.54909518000204,53316.38379576 2025-03-09,07:04:47.000,68,11084933,13645,0,1741503886,12935.237888989992,91.51384952999797,53316.57943512001 2025-03-09,07:04:48.000,68,11084931,13445,0,1741503887,12935.541022939993,91.47155475000181,53316.754113120005 2025-03-09,07:04:49.000,68,11084925,13965,0,1741503888,12935.756584859999,91.43630909999774,53316.97770096 2025-03-09,07:04:50.000,68,11084874,14085,0,1741503889,12936.01256463999,91.30237563000264,53317.1663532 2025-03-09,07:04:51.000,68,11084915,13365,0,1741503890,12936.187708699996,91.1966386799977,53317.38994104 2025-03-09,07:04:52.000,68,11084901,13765,0,1741503891,12936.288753349996,91.08385260000068,53317.59955464 2025-03-09,07:04:53.000,68,11084944,13405,0,1741503892,12936.288753349996,90.93582086999959,53317.80218112001 2025-03-09,07:04:54.000,68,11084903,13565,0,1741503893,12936.295489659991,90.77369087999978,53317.96987200001 2025-03-09,07:04:55.000,68,11084936,14005,0,1741503894,12936.282017040001,90.63270827999804,53318.11660152001 2025-03-09,07:04:56.000,68,11084917,14045,0,1741503895,12936.315698589991,90.59041350000189,53318.30525376001 2025-03-09,07:04:57.000,68,11084916,13925,0,1741503896,12936.342643830001,90.51992220000102,53318.41704768 2025-03-09,07:04:58.000,68,11084950,13485,0,1741503897,12936.416743239992,90.53402045999974,53318.6336484 2025-03-09,07:04:59.000,68,11084906,13645,0,1741503898,12936.497578959992,90.48467655000422,53318.7733908 2025-03-09,07:05:00.000,68,11084890,13565,0,1741503899,12936.477370029992,90.38598872999864,53318.9480688 2025-03-09,07:05:01.000,68,11084945,13445,0,1741503900,12936.436952169992,90.23795700000483,53319.1576824 2025-03-09,07:05:02.000,68,11084925,14085,0,1741503901,12936.511051579997,90.12517092000053,53319.27646344 2025-03-09,07:05:03.000,68,11084892,13165,0,1741503902,12936.551469439997,90.02648310000222,53319.45114144 2025-03-09,07:05:04.000,68,11084926,13445,0,1741503903,12936.645777780002,89.95599180000136,53319.66075504 2025-03-09,07:05:05.000,68,11084939,13605,0,1741503904,12936.672723019998,89.84320572000433,53319.83543304001 2025-03-09,07:05:06.000,68,11084903,13925,0,1741503905,12936.726613499988,89.68812486000388,53319.9961368 2025-03-09,07:05:07.000,68,11084925,13565,0,1741503906,12936.679459329993,89.49779834999936,53320.16382768 2025-03-09,07:05:08.000,68,11084861,13765,0,1741503907,12936.564942060002,89.27222618999804,53320.28260872 2025-03-09,07:05:09.000,68,11084938,13645,0,1741503908,12936.450424789997,89.06780142000207,53320.45728672 2025-03-09,07:05:10.000,68,11084882,13565,0,1741503909,12936.396534309992,88.82813100000203,53320.58305488001 2025-03-09,07:05:11.000,68,11084918,13765,0,1741503910,12936.315698589991,88.69419752999966,53320.74375864 2025-03-09,07:05:12.000,68,11084911,13845,0,1741503911,12936.228126559996,88.57436232000327,53320.86253968 2025-03-09,07:05:13.000,68,11084907,13725,0,1741503912,12936.10013667,88.5038710200024,53320.995294960005 2025-03-09,07:05:14.000,68,11084874,14005,0,1741503913,12935.985619399995,88.41223233000346,53321.13503736001 2025-03-09,07:05:15.000,68,11084898,13725,0,1741503914,12935.945201539995,88.32764277000388,53321.30971536 2025-03-09,07:05:16.000,68,11084930,13405,0,1741503915,12935.945201539995,88.16551278000406,53321.43548352 2025-03-09,07:05:17.000,68,11084889,13565,0,1741503916,12936.01256463999,88.07387408999784,53321.55426456 2025-03-09,07:05:18.000,68,11084882,13685,0,1741503917,12936.18097239,87.93994062000274,53321.75689104001 2025-03-09,07:05:19.000,68,11084897,13325,0,1741503918,12936.362852760001,87.80600715000037,53321.92458192001 2025-03-09,07:05:20.000,68,11084929,13765,0,1741503919,12936.571678369997,87.65092628999992,53322.08528568 2025-03-09,07:05:21.000,68,11084907,13645,0,1741503920,12936.753558739998,87.6015823800044,53322.218040960004 2025-03-09,07:05:22.000,68,11084965,13725,0,1741503921,12936.841130769993,87.55223847000161,53322.46259016 2025-03-09,07:05:23.000,68,11084918,13445,0,1741503922,12936.793976599998,87.4887963000001,53322.623293920005 2025-03-09,07:05:24.000,68,11084925,13645,0,1741503923,12936.632305159997,87.40420674000052,53322.72810072 2025-03-09,07:05:25.000,68,11084914,13605,0,1741503924,12936.315698589991,87.27732240000478,53322.90277872001 2025-03-09,07:05:26.000,68,11084958,13405,0,1741503925,12936.05298249999,87.18568370999856,53323.056495360004 2025-03-09,07:05:27.000,68,11084893,13845,0,1741503926,12935.864365819994,87.12224154000432,53323.245147600006 2025-03-09,07:05:28.000,68,11084931,14045,0,1741503927,12935.736375929999,87.00240633000067,53323.37790288 2025-03-09,07:05:29.000,68,11084904,14045,0,1741503928,12935.689221759989,86.91781677000108,53323.510658160005 2025-03-09,07:05:30.000,68,11084902,13805,0,1741503929,12935.716166999999,86.8332272100015,53323.65738768 2025-03-09,07:05:31.000,68,11084899,13605,0,1741503930,12935.722903309994,86.76273591000063,53323.860014159996 2025-03-09,07:05:32.000,68,11084941,13685,0,1741503931,12935.716166999999,86.6499498300036,53323.98578232001 2025-03-09,07:05:33.000,68,11084955,13525,0,1741503932,12935.621858659993,86.55831114000466,53324.19539592 2025-03-09,07:05:34.000,68,11084910,13525,0,1741503933,12935.446714600002,86.4737215799978,53324.3281512 2025-03-09,07:05:35.000,68,11084933,13605,0,1741503934,12935.224416370002,86.36798463000014,53324.46090648001 2025-03-09,07:05:36.000,68,11084976,13565,0,1741503935,12935.056008619991,86.34683724000206,53324.60763600001 2025-03-09,07:05:37.000,68,11084908,13645,0,1741503936,12934.98190921,86.31864072000462,53324.72641704001 2025-03-09,07:05:38.000,68,11084921,13725,0,1741503937,12934.968436589996,86.25519855000312,53324.90808216 2025-03-09,07:05:39.000,68,11084908,13325,0,1741503938,12934.988645519996,86.26224768000247,53325.068785920004 2025-03-09,07:05:40.000,68,11084942,13525,0,1741503939,12934.968436589996,86.20585464000033,53325.18057984001 2025-03-09,07:05:41.000,68,11084919,13885,0,1741503940,12935.035799689991,86.14946159999818,53325.36224496 2025-03-09,07:05:42.000,68,11084896,13365,0,1741503941,12935.130108029996,86.16355986000417,53325.55788432 2025-03-09,07:05:43.000,68,11084885,13765,0,1741503942,12935.190734819997,86.23405115999776,53325.7255752 2025-03-09,07:05:44.000,68,11084917,13565,0,1741503943,12935.210943749997,86.36093550000078,53325.88627896 2025-03-09,07:05:45.000,68,11084907,14165,0,1741503944,12935.183998510001,86.44552506000036,53326.05396984 2025-03-09,07:05:46.000,68,11084915,13845,0,1741503945,12935.069481239996,86.57240940000338,53326.2496092 2025-03-09,07:05:47.000,68,11084927,13405,0,1741503946,12934.88086456,86.62880243999825,53326.361403120005 2025-03-09,07:05:48.000,68,11084910,13365,0,1741503947,12934.67877526,86.65699896000297,53326.59197808001 2025-03-09,07:05:49.000,68,11084936,13765,0,1741503948,12934.517103819999,86.65699896000297,53326.75268184 2025-03-09,07:05:50.000,68,11084943,13445,0,1741503949,12934.395850239998,86.65699896000297,53326.94133408 2025-03-09,07:05:51.000,68,11084907,13605,0,1741503950,12934.166815700002,86.6499498300036,53327.102037840006 2025-03-09,07:05:52.000,68,11084911,13725,0,1741503951,12933.937781159992,86.59355679000146,53327.27671584 2025-03-09,07:05:53.000,68,11084917,13525,0,1741503952,12933.607701969995,86.53011461999995,53327.43043248001 2025-03-09,07:05:54.000,68,11084906,13685,0,1741503953,12933.35172218999,86.44552506000036,53327.56318776 2025-03-09,07:05:55.000,68,11084901,13925,0,1741503954,12933.109215029988,86.30454245999863,53327.69594304001 2025-03-09,07:05:56.000,68,11084916,14165,0,1741503955,12932.873444179997,86.19880551000097,53327.84965968 2025-03-09,07:05:57.000,68,11084919,13805,0,1741503956,12932.570310229996,86.11421595000138,53327.989402080006 2025-03-09,07:05:58.000,68,11084879,13445,0,1741503957,12932.17286793999,85.95913509000093,53328.087221760004 2025-03-09,07:05:59.000,68,11084896,13845,0,1741503958,12931.775425649997,85.77585771000304,53328.21997704 2025-03-09,07:06:00.000,68,11084963,13405,0,1741503959,12931.33756549999,85.64897337000002,53328.2409384 2025-03-09,07:06:01.000,68,11084886,13685,0,1741503960,12931.00075,85.44454860000405,53328.35971944 2025-03-09,07:06:02.000,68,11084857,13725,0,1741503961,12930.711088669988,85.28241861000424,53328.45753912 2025-03-09,07:06:03.000,68,11084910,13605,0,1741503962,12930.502263059992,85.10619035999844,53328.47850048 2025-03-09,07:06:04.000,68,11084914,13645,0,1741503963,12930.374273169997,84.9793060200027,53328.541384560005 2025-03-09,07:06:05.000,68,11084891,13965,0,1741503964,12930.306910070001,84.83832342000096,53328.59728152 2025-03-09,07:06:06.000,68,11084947,13485,0,1741503965,12930.199129109991,84.7678321200001,53328.72304968 2025-03-09,07:06:07.000,68,11084939,14125,0,1741503966,12930.1250297,84.67619343000115,53328.709075440005 2025-03-09,07:06:08.000,68,11084927,13565,0,1741503967,12930.138502319991,84.60570213000028,53328.84881784001 2025-03-09,07:06:09.000,68,11084929,13525,0,1741503968,12930.178920179991,84.4717686599979,53328.88375344 2025-03-09,07:06:10.000,68,11084930,13685,0,1741503969,12930.178920179991,84.39422822999768,53328.995547360006 2025-03-09,07:06:11.000,68,11084923,13605,0,1741503970,12930.273228519996,84.3730808399996,53329.10035416 2025-03-09,07:06:12.000,68,11084884,13645,0,1741503971,12930.461845199992,84.40832649000367,53329.17721248 2025-03-09,07:06:13.000,68,11084878,14165,0,1741503972,12930.657198189998,84.49996518000262,53329.309967760004 2025-03-09,07:06:14.000,68,11084975,13845,0,1741503973,12930.845814869994,84.63389864999772,53329.43573592 2025-03-09,07:06:15.000,68,11084937,14045,0,1741503974,12930.859287489999,84.78897950999817,53329.56849120001 2025-03-09,07:06:16.000,68,11084906,13845,0,1741503975,12930.805397009994,84.90176559000247,53329.715220720005 2025-03-09,07:06:17.000,68,11084920,13565,0,1741503976,12930.832342249989,84.92291298000055,53329.82701464001 2025-03-09,07:06:18.000,68,11084885,13405,0,1741503977,12930.798660699998,84.92291298000055,53329.980731280004 2025-03-09,07:06:19.000,68,11084927,13925,0,1741503978,12930.758242839998,84.9299621099999,53330.06457672 2025-03-09,07:06:20.000,68,11084928,13605,0,1741503979,12930.643725569993,84.90176559000247,53330.19034488001 2025-03-09,07:06:21.000,68,11084905,13685,0,1741503980,12930.522471989992,84.9793060200027,53330.337074400006 2025-03-09,07:06:22.000,68,11084902,13885,0,1741503981,12930.381009479992,85.01455166999949,53330.37201 2025-03-09,07:06:23.000,68,11084922,13405,0,1741503982,12930.212601729996,85.08504297000036,53330.5117524 2025-03-09,07:06:24.000,68,11084927,14005,0,1741503983,12930.010512429995,85.12028862000443,53330.59559784001 2025-03-09,07:06:25.000,68,11084937,13405,0,1741503984,12929.80168682,85.19077991999802,53330.72835312 2025-03-09,07:06:26.000,68,11084890,13525,0,1741503985,12929.633279069989,85.21897644000273,53330.74232736001 2025-03-09,07:06:27.000,68,11084916,14285,0,1741503986,12929.424453459993,85.20487818000402,53330.819185680004 2025-03-09,07:06:28.000,68,11084897,13765,0,1741503987,12929.269518330002,85.16963252999994,53330.94495384 2025-03-09,07:06:29.000,68,11084951,13525,0,1741503988,12929.067429030001,85.12028862000443,53330.97290232 2025-03-09,07:06:30.000,68,11084923,13845,0,1741503989,12928.932702829996,85.08504297000036,53331.0357864 2025-03-09,07:06:31.000,68,11084926,13485,0,1741503990,12928.88554866,85.14848514000187,53331.09867048001 2025-03-09,07:06:32.000,68,11084964,14085,0,1741503991,12928.78450401,85.21192731000338,53331.13360608 2025-03-09,07:06:33.000,68,11084912,13405,0,1741503992,12928.66325043,85.26127121999889,53331.20347728 2025-03-09,07:06:34.000,68,11084891,14245,0,1741503993,12928.589151019994,85.26832034999825,53331.25238712 2025-03-09,07:06:35.000,68,11084922,13645,0,1741503994,12928.55546946999,85.25422208999953,53331.30129696 2025-03-09,07:06:36.000,68,11084947,13445,0,1741503995,12928.568942089994,85.27536948000488,53331.31527120001 2025-03-09,07:06:37.000,68,11084939,13405,0,1741503996,12928.57567839999,85.1766816599993,53331.3502068 2025-03-09,07:06:38.000,68,11084888,13645,0,1741503997,12928.58241471,85.14143601000251,53331.392129520005 2025-03-09,07:06:39.000,68,11084911,13605,0,1741503998,12928.53526053999,85.08504297000036,53331.441039360005 2025-03-09,07:06:40.000,68,11084937,14125,0,1741503999,12928.414006959989,84.97225689000334,53331.50392344001 2025-03-09,07:06:41.000,68,11084947,13645,0,1741504000,12928.306225999993,84.90881472000183,53331.46898784 2025-03-09,07:06:42.000,68,11084920,13965,0,1741504001,12928.238862899998,84.83832342000096,53331.49693632 2025-03-09,07:06:43.000,68,11084912,13765,0,1741504002,12928.144554559993,84.81012690000352,53331.5248848 2025-03-09,07:06:44.000,68,11084894,13645,0,1741504003,12928.036773599997,84.78897950999817,53331.49693632 2025-03-09,07:06:45.000,68,11084891,14005,0,1741504004,12927.827947990001,84.69029168999987,53331.48296208001 2025-03-09,07:06:46.000,68,11084949,13925,0,1741504005,12927.59891344999,84.5845547400022,53331.48296208001 2025-03-09,07:06:47.000,68,11084914,13885,0,1741504006,12927.268834259994,84.38717909999832,53331.46200072001 2025-03-09,07:06:48.000,68,11084945,13725,0,1741504007,12926.972436620003,84.23209823999787,53331.45501360001 2025-03-09,07:06:49.000,68,11084960,13725,0,1741504008,12926.797292559997,84.09816477000277,53331.441039360005 2025-03-09,07:06:50.000,68,11084945,14045,0,1741504009,12926.635621119996,84.06996824999806,53331.46200072001 2025-03-09,07:06:51.000,68,11084979,13805,0,1741504010,12926.554785399996,84.01357521000318,53331.41309088001 2025-03-09,07:06:52.000,68,11084911,13525,0,1741504011,12926.622148499991,83.95718217000103,53331.37116816 2025-03-09,07:06:53.000,68,11084935,13605,0,1741504012,12926.743402079992,83.85144522000337,53331.44802648 2025-03-09,07:06:54.000,68,11084903,13645,0,1741504013,12926.797292559997,83.87259261000145,53331.37116816 2025-03-09,07:06:55.000,68,11084915,13485,0,1741504014,12926.817501489997,83.88669087000017,53331.40610376 2025-03-09,07:06:56.000,68,11084932,13965,0,1741504015,12926.770347320002,83.88669087000017,53331.45501360001 2025-03-09,07:06:57.000,68,11084968,13125,0,1741504016,12926.696247909997,83.93603478000296,53331.44802648 2025-03-09,07:06:58.000,68,11084869,13765,0,1741504017,12926.702984219992,83.9289856500036,53331.489949200004 2025-03-09,07:06:59.000,68,11084918,13725,0,1741504018,12926.830974110002,83.9289856500036,53331.594756 2025-03-09,07:07:00.000,68,11084941,13485,0,1741504019,12927.006118169993,83.90783825999824,53331.62969160001 2025-03-09,07:07:01.000,68,11084910,13685,0,1741504020,12927.187998539994,83.95013304000167,53331.7344984 2025-03-09,07:07:02.000,68,11084916,13485,0,1741504021,12927.228416399994,83.99242781999783,53331.81135672 2025-03-09,07:07:03.000,68,11084929,13765,0,1741504022,12927.248625329994,84.03472260000126,53331.88821504001 2025-03-09,07:07:04.000,68,11084945,13965,0,1741504023,12927.221680089999,84.04882085999998,53331.95808624001 2025-03-09,07:07:05.000,68,11084910,13485,0,1741504024,12927.140844369998,84.05586998999934,53332.0489188 2025-03-09,07:07:06.000,68,11084934,13605,0,1741504025,12927.053272339988,84.02062434000254,53332.09782864 2025-03-09,07:07:07.000,68,11084969,13285,0,1741504026,12927.012854479988,83.98537868999847,53332.181674080006 2025-03-09,07:07:08.000,68,11084876,13405,0,1741504027,12927.033063409988,84.00652608000382,53332.1886612 2025-03-09,07:07:09.000,68,11084926,13885,0,1741504028,12926.985909239993,83.99242781999783,53332.26551952 2025-03-09,07:07:10.000,68,11084954,13725,0,1741504029,12926.958963999998,83.94308391000231,53332.32141648001 2025-03-09,07:07:11.000,68,11084943,13725,0,1741504030,12926.851183040002,83.85144522000337,53332.41923616001 2025-03-09,07:07:12.000,68,11084947,13885,0,1741504031,12926.750138390002,83.68931523000356,53332.47513312 2025-03-09,07:07:13.000,68,11084934,13685,0,1741504032,12926.588466950001,83.54833263000182,53332.46814600001 2025-03-09,07:07:14.000,68,11084912,13525,0,1741504033,12926.473949679996,83.40735003000009,53332.48910736001 2025-03-09,07:07:15.000,68,11084933,13805,0,1741504034,12926.433531819996,83.24522004000028,53332.496094480004 2025-03-09,07:07:16.000,68,11084928,13645,0,1741504035,12926.393113959995,83.18177786999877,53332.52404296 2025-03-09,07:07:17.000,68,11084905,13605,0,1741504036,12926.39985026999,83.14653222000197,53332.55199144 2025-03-09,07:07:18.000,68,11084888,13725,0,1741504037,12926.50763123,83.15358135000133,53332.54500432 2025-03-09,07:07:19.000,68,11084942,13925,0,1741504038,12926.595203259996,83.13243396000325,53332.60788840001 2025-03-09,07:07:20.000,68,11084911,13565,0,1741504039,12926.743402079992,83.10423743999854,53332.60788840001 2025-03-09,07:07:21.000,68,11084957,13565,0,1741504040,12926.965700309993,83.11833570000454,53332.69173384 2025-03-09,07:07:22.000,68,11084930,13565,0,1741504041,12927.100426509998,83.17472873999941,53332.67077248 2025-03-09,07:07:23.000,68,11084891,13725,0,1741504042,12927.161053299998,83.16063048000069,53332.782566400005 2025-03-09,07:07:24.000,68,11084980,13605,0,1741504043,12927.140844369998,83.14653222000197,53332.82448912001 2025-03-09,07:07:25.000,68,11084951,13725,0,1741504044,12927.208207469994,83.1112865699979,53332.84545048001 2025-03-09,07:07:26.000,68,11084943,13565,0,1741504045,12927.34293367,83.1253848300039,53332.90833456 2025-03-09,07:07:27.000,68,11084981,13885,0,1741504046,12927.491132489995,83.23817091000092,53332.964231519996 2025-03-09,07:07:28.000,68,11084913,13805,0,1741504047,12927.51807772999,83.30866221000178,53333.01314136001 2025-03-09,07:07:29.000,68,11084897,13405,0,1741504048,12927.511341419995,83.37915351000265,53333.11096104001 2025-03-09,07:07:30.000,68,11084961,13485,0,1741504049,12927.470923559995,83.36505525000393,53333.13890952001 2025-03-09,07:07:31.000,68,11084926,13805,0,1741504050,12927.65954023999,83.35095698999794,53333.187819360006 2025-03-09,07:07:32.000,68,11084928,13485,0,1741504051,12927.881838469992,83.40735003000009,53333.236729200005 2025-03-09,07:07:33.000,68,11084911,13965,0,1741504052,12928.184972419993,83.45669394000288,53333.355510240006 2025-03-09,07:07:34.000,68,11084917,13605,0,1741504053,12928.440952199999,83.5694800199999,53333.42538144001 2025-03-09,07:07:35.000,68,11084940,13445,0,1741504054,12928.65651411999,83.62587306000205,53333.5860852 2025-03-09,07:07:36.000,68,11084934,13885,0,1741504055,12928.66325043,83.63292219000141,53333.634995039996 2025-03-09,07:07:37.000,68,11084929,13765,0,1741504056,12928.68345936,83.59767654000461,53333.73281472001 2025-03-09,07:07:38.000,68,11084955,13965,0,1741504057,12928.66325043,83.60472567000397,53333.89351848 2025-03-09,07:07:39.000,68,11084983,13685,0,1741504058,12928.56220578,83.60472567000397,53333.99832528001 2025-03-09,07:07:40.000,68,11084932,13605,0,1741504059,12928.47463374999,83.60472567000397,53334.06819648001 2025-03-09,07:07:41.000,68,11084976,13765,0,1741504060,12928.47463374999,83.57652914999926,53334.16601616001 2025-03-09,07:07:42.000,68,11084941,14085,0,1741504061,12928.427479579994,83.49193958999967,53334.242874480005 2025-03-09,07:07:43.000,68,11084904,13885,0,1741504062,12928.346643859993,83.5342343700031,53334.29877144 2025-03-09,07:07:44.000,68,11084952,13685,0,1741504063,12928.366852789994,83.50603784999839,53334.40357824001 2025-03-09,07:07:45.000,68,11084901,13645,0,1741504064,12928.407270649994,83.50603784999839,53334.41755248 2025-03-09,07:07:46.000,68,11084920,13565,0,1741504065,12928.57567839999,83.4707922000016,53334.50139792001 2025-03-09,07:07:47.000,68,11084937,13685,0,1741504066,12928.80471294,83.4707922000016,53334.59223048 2025-03-09,07:07:48.000,68,11084918,14125,0,1741504067,12928.94617545,83.54833263000182,53334.64812744001 2025-03-09,07:07:49.000,68,11084909,14245,0,1741504068,12929.040483789991,83.59767654000461,53334.7040244 2025-03-09,07:07:50.000,68,11084933,13325,0,1741504069,12929.087637960001,83.67521697000484,53334.78088272 2025-03-09,07:07:51.000,68,11084966,13645,0,1741504070,12929.161737369992,83.74570826999843,53334.89267664 2025-03-09,07:07:52.000,68,11084913,14005,0,1741504071,12929.229100470002,83.85144522000337,53334.962547840005 2025-03-09,07:07:53.000,68,11084929,13845,0,1741504072,12929.363826669993,83.94308391000231,53335.14421296 2025-03-09,07:07:54.000,68,11084925,13685,0,1741504073,12929.498552869998,84.04882085999998,53335.200109920006 2025-03-09,07:07:55.000,68,11084901,13765,0,1741504074,12929.606333829994,84.09111564000341,53335.29094248001 2025-03-09,07:07:56.000,68,11084931,13365,0,1741504075,12929.727587409994,84.14045954999892,53335.38177504 2025-03-09,07:07:57.000,68,11084925,13205,0,1741504076,12929.83536836999,84.21799997999915,53335.52151744 2025-03-09,07:07:58.000,68,11084931,13885,0,1741504077,12929.929676709995,84.35193345000152,53335.60536288001 2025-03-09,07:07:59.000,68,11084927,13525,0,1741504078,12930.03745766999,84.55635822000477,53335.67523408001 2025-03-09,07:08:00.000,68,11084915,13645,0,1741504079,12930.10482077,84.7678321200001,53335.787028 2025-03-09,07:08:01.000,68,11084987,13565,0,1741504080,12930.06440291,84.90881472000183,53335.87786056 2025-03-09,07:08:02.000,68,11084917,13485,0,1741504081,12929.990303499995,85.01455166999949,53335.97568024 2025-03-09,07:08:03.000,68,11084977,13845,0,1741504082,12929.889258849995,85.06389558000228,53336.16433248 2025-03-09,07:08:04.000,68,11084929,13245,0,1741504083,12929.76126896,85.16258340000059,53336.304074880005 2025-03-09,07:08:05.000,68,11084872,13285,0,1741504084,12929.67369692999,85.27536948000488,53336.33202336 2025-03-09,07:08:06.000,68,11084924,13445,0,1741504085,12929.640015379999,85.29651687000296,53336.3809332 2025-03-09,07:08:07.000,68,11084912,13685,0,1741504086,12929.599597519998,85.38110643000255,53336.46477864001 2025-03-09,07:08:08.000,68,11084914,13805,0,1741504087,12929.592861209989,85.45864686000277,53336.56259832001 2025-03-09,07:08:09.000,68,11084907,13605,0,1741504088,12929.640015379999,85.536187290003,53336.65343088 2025-03-09,07:08:10.000,68,11084904,13925,0,1741504089,12929.633279069989,85.59258032999787,53336.70234072001 2025-03-09,07:08:11.000,68,11084919,13965,0,1741504090,12929.680433239999,85.64192424000066,53336.82810888001 2025-03-09,07:08:12.000,68,11084931,13605,0,1741504091,12929.707378479994,85.69126815000345,53336.91894144001 2025-03-09,07:08:13.000,68,11084933,13685,0,1741504092,12929.747796339994,85.74061205999897,53336.95387704 2025-03-09,07:08:14.000,68,11084901,13645,0,1741504093,12929.78147789,85.81110335999983,53337.05868384 2025-03-09,07:08:15.000,68,11084892,13645,0,1741504094,12929.82189575,85.85339814000326,53337.10060656 2025-03-09,07:08:16.000,68,11084895,13885,0,1741504095,12929.828632059995,85.94503683000221,53337.2193876 2025-03-09,07:08:17.000,68,11084943,13605,0,1741504096,12929.889258849995,86.03667552000115,53337.240348960004 2025-03-09,07:08:18.000,68,11084952,13725,0,1741504097,12929.98356719,86.10011769000266,53337.31720728 2025-03-09,07:08:19.000,68,11084921,13925,0,1741504098,12929.97683087999,86.16355986000417,53337.4639368 2025-03-09,07:08:20.000,68,11084900,13685,0,1741504099,12929.82189575,86.17060899000353,53337.51983376001 2025-03-09,07:08:21.000,68,11084906,13605,0,1741504100,12929.599597519998,86.21995289999904,53337.56175648 2025-03-09,07:08:22.000,68,11084886,13885,0,1741504101,12929.417717149998,86.26224768000247,53337.715473120006 2025-03-09,07:08:23.000,68,11084941,13485,0,1741504102,12929.377299289998,86.3397881100027,53337.743421600004 2025-03-09,07:08:24.000,68,11084937,13645,0,1741504103,12929.343617739993,86.41732854000293,53337.83425416001 2025-03-09,07:08:25.000,68,11084909,13565,0,1741504104,12929.471607629988,86.54421287999867,53337.92508672001 2025-03-09,07:08:26.000,68,11084901,13565,0,1741504105,12929.646751689994,86.67109722000168,53338.02290640001 2025-03-09,07:08:27.000,68,11084893,13605,0,1741504106,12929.95662194999,86.74158852000255,53338.099764720006 2025-03-09,07:08:28.000,68,11084950,13365,0,1741504107,12930.212601729996,86.8332272100015,53338.20457152 2025-03-09,07:08:29.000,68,11084870,13765,0,1741504108,12930.556153539997,86.87552198999765,53338.30937832001 2025-03-09,07:08:30.000,68,11084902,13885,0,1741504109,12930.89296903999,86.93896415999916,53338.47008208 2025-03-09,07:08:31.000,68,11084907,13765,0,1741504110,12931.128739889995,87.00240633000067,53338.58886312 2025-03-09,07:08:32.000,68,11084914,13605,0,1741504111,12931.4049286,87.10814327999833,53338.74257976001 2025-03-09,07:08:33.000,68,11084945,13805,0,1741504112,12931.580072659992,87.2420767500007,53338.79148960001 2025-03-09,07:08:34.000,68,11084905,13565,0,1741504113,12931.728271480002,87.33371543999965,53338.987128960005 2025-03-09,07:08:35.000,68,11084927,13685,0,1741504114,12931.822579819993,87.44650152000395,53339.1408456 2025-03-09,07:08:36.000,68,11084910,13445,0,1741504115,12931.930360779988,87.58748411999841,53339.273600880006 2025-03-09,07:08:37.000,68,11084866,13605,0,1741504116,12932.065086979994,87.72141759000078,53339.38539480001 2025-03-09,07:08:38.000,68,11084915,13925,0,1741504117,12932.206549489994,87.8835475800006,53339.56705992 2025-03-09,07:08:39.000,68,11084884,13925,0,1741504118,12932.50294713,88.00338279000425,53339.74173792 2025-03-09,07:08:40.000,68,11084912,13605,0,1741504119,12932.819553699992,88.1584636500047,53339.8395576 2025-03-09,07:08:41.000,68,11084900,13805,0,1741504120,12933.001434069993,88.27124973000173,53339.98628712001 2025-03-09,07:08:42.000,68,11084946,14125,0,1741504121,12933.122687649993,88.4404288500009,53340.112055280006 2025-03-09,07:08:43.000,68,11084975,13365,0,1741504122,12933.156369199998,88.61665709999943,53340.26577192 2025-03-09,07:08:44.000,68,11084844,13565,0,1741504123,12933.014906689998,88.73649231000309,53340.35660448 2025-03-09,07:08:45.000,68,11084925,13685,0,1741504124,12932.920598349992,88.81403274000331,53340.48237264 2025-03-09,07:08:46.000,68,11084926,13565,0,1741504125,12932.880180489992,88.87747491000482,53340.58717944001 2025-03-09,07:08:47.000,68,11084933,13485,0,1741504126,12932.940807279992,88.94091707999905,53340.712947600005 2025-03-09,07:08:48.000,68,11084949,13405,0,1741504127,12933.021642999993,89.05370316000335,53340.81076728 2025-03-09,07:08:49.000,68,11084919,13725,0,1741504128,12933.082269789993,89.20173489000445,53340.91557408 2025-03-09,07:08:50.000,68,11084941,13725,0,1741504129,12933.109215029988,89.32861923000019,53341.04134224001 2025-03-09,07:08:51.000,68,11084888,13765,0,1741504130,12933.129423959988,89.44845444000384,53341.13916192001 2025-03-09,07:08:52.000,68,11084931,13645,0,1741504131,12933.082269789993,89.53304400000343,53341.25095584 2025-03-09,07:08:53.000,68,11084878,13565,0,1741504132,12933.082269789993,89.5894370399983,53341.32082704 2025-03-09,07:08:54.000,68,11084913,13485,0,1741504133,12933.169841819989,89.64583008000045,53341.4116596 2025-03-09,07:08:55.000,68,11084882,13685,0,1741504134,12933.203523369993,89.65287920999981,53341.57935048 2025-03-09,07:08:56.000,68,11084929,13285,0,1741504135,12933.257413849999,89.73041964000004,53341.670183040005 2025-03-09,07:08:57.000,68,11084881,13445,0,1741504136,12933.291095399989,89.76566529000411,53341.76101560001 2025-03-09,07:08:58.000,68,11084923,13565,0,1741504137,12933.37193111999,89.82910745999834,53341.89377088 2025-03-09,07:08:59.000,68,11084910,13565,0,1741504138,12933.52012994,89.90664788999857,53341.94268072 2025-03-09,07:09:00.000,68,11084887,13805,0,1741504139,12933.776109719991,90.00533571000415,53342.103384480004 2025-03-09,07:09:01.000,68,11084911,13605,0,1741504140,12933.984935330001,90.05467961999966,53342.15229432 2025-03-09,07:09:02.000,68,11084921,13765,0,1741504141,12934.247651420003,90.13926917999925,53342.250114 2025-03-09,07:09:03.000,68,11084882,13925,0,1741504142,12934.510367509989,90.20976048000011,53342.424792 2025-03-09,07:09:04.000,68,11084878,13245,0,1741504143,12934.786556219995,90.32959569000377,53342.53658592 2025-03-09,07:09:05.000,68,11084925,13485,0,1741504144,12934.907809799995,90.56926611000381,53342.627418480006 2025-03-09,07:09:06.000,68,11084922,13525,0,1741504145,12934.98190921,90.80893653000385,53342.75318664 2025-03-09,07:09:07.000,68,11084902,13565,0,1741504146,12935.02232707,91.04860695000389,53342.92786464 2025-03-09,07:09:08.000,68,11084925,13325,0,1741504147,12935.049272309996,91.21778607000306,53343.02568432 2025-03-09,07:09:09.000,68,11084903,13965,0,1741504148,12935.157053269992,91.35876867000479,53343.17241384001 2025-03-09,07:09:10.000,68,11084882,13605,0,1741504149,12935.251361609997,91.42221083999902,53343.3331176 2025-03-09,07:09:11.000,68,11084933,13925,0,1741504150,12935.278306849992,91.47860388000117,53343.43792440001 2025-03-09,07:09:12.000,68,11084913,13565,0,1741504151,12935.345669950002,91.5208986600046,53343.55670544001 2025-03-09,07:09:13.000,68,11084898,13325,0,1741504152,12935.453450909998,91.54909518000204,53343.745357679996 2025-03-09,07:09:14.000,68,11084939,13405,0,1741504153,12935.466923530003,91.64073387000099,53343.801254640006 2025-03-09,07:09:15.000,68,11084891,13525,0,1741504154,12935.507341389988,91.767618210004,53343.9270228 2025-03-09,07:09:16.000,68,11084917,13925,0,1741504155,12935.567968179988,91.92974820000381,53344.04580384 2025-03-09,07:09:17.000,68,11084900,13765,0,1741504156,12935.695958069999,92.06368166999891,53344.15759776001 2025-03-09,07:09:18.000,68,11084951,13685,0,1741504157,12935.85089319999,92.20466427000065,53344.27637880001 2025-03-09,07:09:19.000,68,11084880,13885,0,1741504158,12936.03950988,92.34564687000238,53344.353237120005 2025-03-09,07:09:20.000,68,11084933,13405,0,1741504159,12936.22139025,92.44433469000069,53344.54887648 2025-03-09,07:09:21.000,68,11084908,13925,0,1741504160,12936.349380139996,92.58531729000242,53344.67464464 2025-03-09,07:09:22.000,68,11084912,13605,0,1741504161,12936.470633719997,92.66285772000265,53344.807399920006 2025-03-09,07:09:23.000,68,11084898,13405,0,1741504162,12936.551469439997,92.72629989000416,53344.96810368001 2025-03-09,07:09:24.000,68,11084920,13805,0,1741504163,12936.652514089998,92.81088945000374,53345.06592336001 2025-03-09,07:09:25.000,68,11084865,13965,0,1741504164,12936.793976599998,92.86728248999862,53345.17771728 2025-03-09,07:09:26.000,68,11084921,13445,0,1741504165,12936.935439109999,92.95892118000484,53345.38733088 2025-03-09,07:09:27.000,68,11084947,13245,0,1741504166,12937.17794627,93.08580552000058,53345.51309904 2025-03-09,07:09:28.000,68,11084909,13565,0,1741504167,12937.454134979991,93.21973899000295,53345.645854320006 2025-03-09,07:09:29.000,68,11084868,13885,0,1741504168,12937.669696899997,93.33957419999933,53345.79957096 2025-03-09,07:09:30.000,68,11084914,13565,0,1741504169,12937.905467750003,93.46645854000235,53345.9882232 2025-03-09,07:09:31.000,68,11084908,13685,0,1741504170,12938.094084429998,93.55104810000194,53346.11399136 2025-03-09,07:09:32.000,68,11084912,13525,0,1741504171,12938.26922848999,93.68498157000431,53346.26770800001 2025-03-09,07:09:33.000,68,11084897,14045,0,1741504172,12938.484790409995,93.78366939000261,53346.47732160001 2025-03-09,07:09:34.000,68,11084917,13725,0,1741504173,12938.632989229991,93.86120982000284,53346.57514128001 2025-03-09,07:09:35.000,68,11084899,13805,0,1741504174,12938.787924359996,93.91760285999771,53346.79174200001 2025-03-09,07:09:36.000,68,11084883,13405,0,1741504175,12938.909177939997,94.0162906800033,53346.90353592 2025-03-09,07:09:37.000,68,11084892,13405,0,1741504176,12939.050640449997,94.1149785000016,53347.07821392001 2025-03-09,07:09:38.000,68,11084895,14005,0,1741504177,12939.192102959998,94.22071544999926,53347.19699496001 2025-03-09,07:09:39.000,68,11084911,13805,0,1741504178,12939.293147609998,94.35464892000164,53347.39962144 2025-03-09,07:09:40.000,68,11084920,13405,0,1741504179,12939.454819049999,94.48153326000465,53347.51141536001 2025-03-09,07:09:41.000,68,11084966,13565,0,1741504180,12939.59628156,94.63661411999783,53347.65115776001 2025-03-09,07:09:42.000,68,11084948,13525,0,1741504181,12939.73100775999,94.83398976000171,53347.804874400004 2025-03-09,07:09:43.000,68,11084905,13725,0,1741504182,12939.912888129991,94.94677583999874,53347.95859104 2025-03-09,07:09:44.000,68,11084865,13965,0,1741504183,12940.135186359992,95.05956192000303,53348.09833344 2025-03-09,07:09:45.000,68,11084894,13365,0,1741504184,12940.296857799993,95.1300532200039,53348.27301144 2025-03-09,07:09:46.000,68,11084933,13445,0,1741504185,12940.539364959994,95.20759365000413,53348.4337152 2025-03-09,07:09:47.000,68,11084910,13485,0,1741504186,12940.701036399994,95.30628147000243,53348.58743184001 2025-03-09,07:09:48.000,68,11084930,13845,0,1741504187,12940.903125699995,95.38382190000266,53348.79005832 2025-03-09,07:09:49.000,68,11084924,13765,0,1741504188,12941.091742379991,95.48250972000096,53348.929800720005 2025-03-09,07:09:50.000,68,11084876,13645,0,1741504189,12941.273622749992,95.6234923200027,53349.07653024 2025-03-09,07:09:51.000,68,11084941,13725,0,1741504190,12941.347722159997,95.70808188000228,53349.195311280004 2025-03-09,07:09:52.000,68,11084945,13525,0,1741504191,12941.489184669997,95.77857318000315,53349.363002160004 2025-03-09,07:09:53.000,68,11084917,13565,0,1741504192,12941.590229319998,95.89135926000017,53349.52370592001 2025-03-09,07:09:54.000,68,11084946,13725,0,1741504193,12941.657592419993,95.95480143000168,53349.670435440006 2025-03-09,07:09:55.000,68,11084914,14005,0,1741504194,12941.751900759999,96.0675875099987,53349.87306192 2025-03-09,07:09:56.000,68,11084918,13605,0,1741504195,12941.792318619999,96.14512793999893,53350.01280432 2025-03-09,07:09:57.000,68,11084920,13565,0,1741504196,12941.832736479999,96.180373590003,53350.11761112 2025-03-09,07:09:58.000,68,11084897,13885,0,1741504197,12941.920308509994,96.28611054000066,53350.285302 2025-03-09,07:09:59.000,68,11084940,13525,0,1741504198,12942.04829839999,96.43414227000176,53350.40408304 2025-03-09,07:10:00.000,68,11084924,13725,0,1741504199,12942.142606739995,96.624468779999,53350.52985120001 2025-03-09,07:10:01.000,68,11084924,13445,0,1741504200,12942.25038769999,96.86413919999904,53350.69754208001 2025-03-09,07:10:02.000,68,11084941,13685,0,1741504201,12942.243651389996,97.07561310000165,53350.809336 2025-03-09,07:10:03.000,68,11084891,13685,0,1741504202,12942.23691508,97.30823439000233,53350.93510416001 2025-03-09,07:10:04.000,68,11084922,13805,0,1741504203,12942.19649722,97.45626612000342,53351.06785944 2025-03-09,07:10:05.000,68,11084909,13645,0,1741504204,12942.041562089995,97.62544524000259,53351.17266624001 2025-03-09,07:10:06.000,68,11084877,13965,0,1741504205,12941.94725374999,97.6747891499981,53351.29843440001 2025-03-09,07:10:07.000,68,11084920,13725,0,1741504206,12941.859681719994,97.74528044999897,53351.38926696001 2025-03-09,07:10:08.000,68,11084904,13645,0,1741504207,12941.704746589989,97.73823131999961,53351.48009952 2025-03-09,07:10:09.000,68,11084870,13565,0,1741504208,12941.623910869988,97.85101740000391,53351.55695784001 2025-03-09,07:10:10.000,68,11084917,13405,0,1741504209,12941.617174559993,97.92855783000414,53351.661764640005 2025-03-09,07:10:11.000,68,11084939,13725,0,1741504210,12941.644119799988,98.02724565000244,53351.73862296 2025-03-09,07:10:12.000,68,11084936,13365,0,1741504211,12941.785582309989,98.14708085999882,53351.83644264 2025-03-09,07:10:13.000,68,11084920,13285,0,1741504212,12941.799054929994,98.23871954999777,53351.857404 2025-03-09,07:10:14.000,68,11084902,13605,0,1741504213,12941.799054929994,98.33035824000399,53352.01112064001 2025-03-09,07:10:15.000,68,11084901,13765,0,1741504214,12941.839472789994,98.42904606000229,53352.067017600006 2025-03-09,07:10:16.000,68,11084869,13205,0,1741504215,12941.805791239989,98.54183213999931,53352.15785016001 2025-03-09,07:10:17.000,68,11084909,13565,0,1741504216,12941.691273969998,98.69691299999977,53352.19278576 2025-03-09,07:10:18.000,68,11084872,13605,0,1741504217,12941.482448360002,98.85199386000022,53352.27663120001 2025-03-09,07:10:19.000,68,11084848,13565,0,1741504218,12941.219732270001,99.01412385000003,53352.30457968001 2025-03-09,07:10:20.000,68,11084923,13805,0,1741504219,12941.01090665999,99.14100819000305,53352.34650240001 2025-03-09,07:10:21.000,68,11084904,13885,0,1741504220,12940.76839949999,99.2960890500035,53352.36047664 2025-03-09,07:10:22.000,68,11084885,13525,0,1741504221,12940.653882229999,99.4300225199986,53352.4163736 2025-03-09,07:10:23.000,68,11084937,13645,0,1741504222,12940.532628649999,99.59215250999841,53352.45829632 2025-03-09,07:10:24.000,68,11084926,13885,0,1741504223,12940.397902449993,99.7895281500023,53352.39541224001 2025-03-09,07:10:25.000,68,11084885,13645,0,1741504224,12940.290121489998,99.94460901000275,53352.42336072001 2025-03-09,07:10:26.000,68,11084934,13405,0,1741504225,12940.195813149992,100.07854247999785,53352.43034784 2025-03-09,07:10:27.000,68,11084907,13485,0,1741504226,12940.081295880002,100.13493552,53352.451309200005 2025-03-09,07:10:28.000,68,11084903,13605,0,1741504227,12939.946569679996,100.13493552,53352.43733496 2025-03-09,07:10:29.000,68,11084884,13765,0,1741504228,12939.83878872,100.13493552,53352.43733496 2025-03-09,07:10:30.000,68,11084920,13605,0,1741504229,12939.683853589995,100.13493552,53352.46528344 2025-03-09,07:10:31.000,68,11084950,13645,0,1741504230,12939.542391079995,100.11378813000192,53352.52118040001 2025-03-09,07:10:32.000,68,11084937,13765,0,1741504231,12939.394192259999,100.10673900000256,53352.451309200005 2025-03-09,07:10:33.000,68,11084910,13525,0,1741504232,12939.286411299989,100.17018117000407,53352.42336072001 2025-03-09,07:10:34.000,68,11084928,13885,0,1741504233,12939.259466059993,100.25477073000366,53352.43034784 2025-03-09,07:10:35.000,68,11084883,13925,0,1741504234,12939.299883919994,100.37460594000004,53352.451309200005 2025-03-09,07:10:36.000,68,11084924,13765,0,1741504235,12939.313356539998,100.50149028000305,53352.44432208001 2025-03-09,07:10:37.000,68,11084886,13405,0,1741504236,12939.360510709994,100.54378505999921,53352.45829632 2025-03-09,07:10:38.000,68,11084881,13445,0,1741504237,12939.299883919994,100.63542374999815,53352.49323192001 2025-03-09,07:10:39.000,68,11084949,13845,0,1741504238,12939.124739860003,100.68476766000094,53352.47227056001 2025-03-09,07:10:40.000,68,11084928,13805,0,1741504239,12938.929386869997,100.76935722000053,53352.44432208001 2025-03-09,07:10:41.000,68,11084873,13805,0,1741504240,12938.787924359996,100.91033982000226,53352.43034784 2025-03-09,07:10:42.000,68,11084917,13365,0,1741504241,12938.626252919996,101.037224159998,53352.4163736 2025-03-09,07:10:43.000,68,11084911,13245,0,1741504242,12938.525208269995,101.10066632999951,53352.402399360006 2025-03-09,07:10:44.000,68,11084929,13685,0,1741504243,12938.43763624,101.19935414999782,53352.33951528 2025-03-09,07:10:45.000,68,11084914,13925,0,1741504244,12938.282701109994,101.23459980000189,53352.37445088001 2025-03-09,07:10:46.000,68,11084937,13525,0,1741504245,12938.094084429998,101.29099284000404,53352.27663120001 2025-03-09,07:10:47.000,68,11084894,14205,0,1741504246,12937.918940369993,101.37558240000362,53352.29759256 2025-03-09,07:10:48.000,68,11084908,13405,0,1741504247,12937.730323689997,101.42492630999914,53352.234708480006 2025-03-09,07:10:49.000,68,11084925,13885,0,1741504248,12937.609070109997,101.50951586999872,53352.19278576 2025-03-09,07:10:50.000,68,11084924,13725,0,1741504249,12937.582124870001,101.56590891000087,53352.1718244 2025-03-09,07:10:51.000,68,11084936,13725,0,1741504250,12937.501289150001,101.65049847000046,53352.115927440005 2025-03-09,07:10:52.000,68,11084940,14245,0,1741504251,12937.454134979991,101.74918628999876,53352.1019532 2025-03-09,07:10:53.000,68,11084947,13765,0,1741504252,12937.366562949996,101.84787411000434,53352.046056240004 2025-03-09,07:10:54.000,68,11084924,13965,0,1741504253,12937.27225460999,101.953611060002,53351.9622108 2025-03-09,07:10:55.000,68,11084901,14085,0,1741504254,12937.13752841,101.9888567099988,53351.948236560005 2025-03-09,07:10:56.000,68,11084918,13765,0,1741504255,12936.975856969999,102.06639713999903,53351.86439112 2025-03-09,07:10:57.000,68,11084879,13965,0,1741504256,12936.834394459998,102.17918322000332,53351.79451992 2025-03-09,07:10:58.000,68,11084923,13525,0,1741504257,12936.652514089998,102.30606755999906,53351.731635840006 2025-03-09,07:10:59.000,68,11084893,13565,0,1741504258,12936.470633719997,102.51754146000167,53351.6477904 2025-03-09,07:11:00.000,68,11084967,13565,0,1741504259,12936.329171209996,102.70081883999956,53351.59888056 2025-03-09,07:11:01.000,68,11084911,13965,0,1741504260,12936.14055453,102.87704708999809,53351.4731124 2025-03-09,07:11:02.000,68,11084911,13445,0,1741504261,12935.93846523,103.0039314300011,53351.396254080006 2025-03-09,07:11:03.000,68,11084922,13645,0,1741504262,12935.83068426999,103.09557012000005,53351.29144728 2025-03-09,07:11:04.000,68,11084933,13485,0,1741504263,12935.77005747999,103.13786490000348,53351.24253744 2025-03-09,07:11:05.000,68,11084953,14005,0,1741504264,12935.79026640999,103.15901229000156,53351.18664048 2025-03-09,07:11:06.000,68,11084906,13685,0,1741504265,12935.79026640999,103.18015967999963,53351.07484656 2025-03-09,07:11:07.000,68,11084900,13565,0,1741504266,12935.608386039989,103.3493387999988,53351.07484656 2025-03-09,07:11:08.000,68,11084907,13685,0,1741504267,12935.392824119997,103.46917401000246,53350.93510416001 2025-03-09,07:11:09.000,68,11084897,13365,0,1741504268,12935.049272309996,103.55376357000205,53350.844271600006 2025-03-09,07:11:10.000,68,11084968,13525,0,1741504269,12934.77981991,103.65245139000035,53350.78138752 2025-03-09,07:11:11.000,68,11084914,13685,0,1741504270,12934.510367509989,103.72294269000122,53350.655619360004 2025-03-09,07:11:12.000,68,11084921,13685,0,1741504271,12934.281332969993,103.82867963999888,53350.55081256001 2025-03-09,07:11:13.000,68,11084905,13685,0,1741504272,12934.092716289997,103.9555639800019,53350.439018640005 2025-03-09,07:11:14.000,68,11084925,13725,0,1741504273,12933.924308540001,104.08949745000427,53350.341198960006 2025-03-09,07:11:15.000,68,11084921,13605,0,1741504274,12933.749164479996,104.19523440000194,53350.24337928001 2025-03-09,07:11:16.000,68,11084927,13965,0,1741504275,12933.60096566,104.23048004999873,53350.16652096001 2025-03-09,07:11:17.000,68,11084930,13805,0,1741504276,12933.45950315,104.25162744000409,53350.02677856001 2025-03-09,07:11:18.000,68,11084907,13685,0,1741504277,12933.39887636,104.32211873999768,53349.96389448 2025-03-09,07:11:19.000,68,11084890,13445,0,1741504278,12933.311304329989,104.37146265000047,53349.85210056 2025-03-09,07:11:20.000,68,11084933,13485,0,1741504279,12933.284359089994,104.39261003999854,53349.73331952 2025-03-09,07:11:21.000,68,11084946,13925,0,1741504280,12933.324776949994,104.47719959999813,53349.70537104 2025-03-09,07:11:22.000,68,11084952,13845,0,1741504281,12933.338249569999,104.55474002999836,53349.63549984 2025-03-09,07:11:23.000,68,11084941,13485,0,1741504282,12933.39887636,104.58293655000307,53349.53768016 2025-03-09,07:11:24.000,68,11084945,13765,0,1741504283,12933.49992101,104.63932958999794,53349.502744560006 2025-03-09,07:11:25.000,68,11084909,13765,0,1741504284,12933.59422934999,104.68162437000137,53349.42588624001 2025-03-09,07:11:26.000,68,11084945,13805,0,1741504285,12933.74242817,104.7944104499984,53349.363002160004 2025-03-09,07:11:27.000,68,11084930,13525,0,1741504286,12933.789582339996,104.86490174999926,53349.363002160004 2025-03-09,07:11:28.000,68,11084916,13405,0,1741504287,12933.830000199996,104.9071965300027,53349.383963520006 2025-03-09,07:11:29.000,68,11084911,13765,0,1741504288,12933.809791269996,104.89309827000397,53349.2721696 2025-03-09,07:11:30.000,68,11084921,13725,0,1741504289,12933.69527399999,104.9071965300027,53349.265182480005 2025-03-09,07:11:31.000,68,11084953,13685,0,1741504290,12933.648119829995,104.87900000999798,53349.335053680006 2025-03-09,07:11:32.000,68,11084941,13765,0,1741504291,12933.61443827999,104.93539305000013,53349.265182480005 2025-03-09,07:11:33.000,68,11084909,13765,0,1741504292,12933.61443827999,104.94949130999885,53349.20928552001 2025-03-09,07:11:34.000,68,11084968,13805,0,1741504293,12933.67506506999,104.96358957000484,53349.195311280004 2025-03-09,07:11:35.000,68,11084918,13605,0,1741504294,12933.796318649991,104.98473696000292,53349.195311280004 2025-03-09,07:11:36.000,68,11084935,13565,0,1741504295,12933.924308540001,105.04817913000443,53349.16037568001 2025-03-09,07:11:37.000,68,11085009,13845,0,1741504296,12934.045562120002,105.1045721699993,53349.146401440004 2025-03-09,07:11:38.000,68,11084890,13725,0,1741504297,12934.200497249993,105.12571956000465,53349.18133704 2025-03-09,07:11:39.000,68,11084997,13925,0,1741504298,12934.274596659998,105.11162129999866,53349.20928552001 2025-03-09,07:11:40.000,68,11084921,13725,0,1741504299,12934.315014519998,105.08342478000122,53349.1324272 2025-03-09,07:11:41.000,68,11084984,14045,0,1741504300,12934.436268099998,105.06227739000315,53349.08351736 2025-03-09,07:11:42.000,68,11084921,13645,0,1741504301,12934.382377619993,104.99178609000228,53349.1324272 2025-03-09,07:11:43.000,68,11084958,13165,0,1741504302,12934.281332969993,104.99883522000164,53349.10447872 2025-03-09,07:11:44.000,68,11084961,13765,0,1741504303,12934.193760939997,104.94949130999885,53349.10447872 2025-03-09,07:11:45.000,68,11084921,13645,0,1741504304,12934.187024630002,104.95654043999821,53349.06954312001 2025-03-09,07:11:46.000,68,11084938,13565,0,1741504305,12934.139870459992,105.02703173999907,53348.999671920006 2025-03-09,07:11:47.000,68,11084956,13925,0,1741504306,12934.079243669992,105.13276869000401,53348.9577492 2025-03-09,07:11:48.000,68,11084963,13485,0,1741504307,12934.099452599992,105.2173582500036,53348.96473632 2025-03-09,07:11:49.000,68,11084938,13685,0,1741504308,12934.126397840002,105.28784955000447,53348.89486512 2025-03-09,07:11:50.000,68,11084910,13685,0,1741504309,12934.180288319993,105.30899694000254,53348.8180068 2025-03-09,07:11:51.000,68,11084975,13885,0,1741504310,12934.254387729998,105.33014433000062,53348.831981040006 2025-03-09,07:11:52.000,68,11084902,13605,0,1741504311,12934.294805589998,105.32309520000126,53348.762109840005 2025-03-09,07:11:53.000,68,11084967,13725,0,1741504312,12934.335223449998,105.34424258999934,53348.72018712 2025-03-09,07:11:54.000,68,11084953,13725,0,1741504313,12934.375641309998,105.35834084999806,53348.713200000006 2025-03-09,07:11:55.000,68,11084926,13445,0,1741504314,12934.375641309998,105.38653737000277,53348.692238640004 2025-03-09,07:11:56.000,68,11084943,13725,0,1741504315,12934.402586549993,105.3512917199987,53348.664290160006 2025-03-09,07:11:57.000,68,11084954,14125,0,1741504316,12934.382377619993,105.3653899800047,53348.65031592 2025-03-09,07:11:58.000,68,11084935,13965,0,1741504317,12934.436268099998,105.40768476000085,53348.6083932 2025-03-09,07:11:59.000,68,11084953,13845,0,1741504318,12934.476685959999,105.464077800003,53348.55249624 2025-03-09,07:12:00.000,68,11084975,13605,0,1741504319,12934.416059169998,105.48522519000107,53348.55948336 2025-03-09,07:12:01.000,68,11084971,13605,0,1741504320,12934.308278209988,105.5627656200013,53348.46865080001 2025-03-09,07:12:02.000,68,11084950,13565,0,1741504321,12934.261124039993,105.61210953000409,53348.46166368 2025-03-09,07:12:03.000,68,11084919,13405,0,1741504322,12934.200497249993,105.61210953000409,53348.426728080005 2025-03-09,07:12:04.000,68,11084965,13765,0,1741504323,12934.133134149997,105.66850256999896,53348.37083112001 2025-03-09,07:12:05.000,68,11084962,13565,0,1741504324,12934.139870459992,105.66850256999896,53348.31493416 2025-03-09,07:12:06.000,68,11084968,13725,0,1741504325,12934.079243669992,105.69669909000368,53348.27301144 2025-03-09,07:12:07.000,68,11084937,13645,0,1741504326,12934.025353190002,105.78128865000326,53348.23108872001 2025-03-09,07:12:08.000,68,11084931,13925,0,1741504327,12933.937781159992,105.78128865000326,53348.24506296 2025-03-09,07:12:09.000,68,11084954,13525,0,1741504328,12933.957990089992,105.76719039000454,53348.17519176 2025-03-09,07:12:10.000,68,11084947,13765,0,1741504329,12934.085979980002,105.72489561000111,53348.17519176 2025-03-09,07:12:11.000,68,11084956,13525,0,1741504330,12934.335223449998,105.64735518000089,53348.091346320005 2025-03-09,07:12:12.000,68,11084938,13765,0,1741504331,12934.624884779994,105.60506040000473,53348.12628192 2025-03-09,07:12:13.000,68,11084930,14205,0,1741504332,12934.93475503999,105.6614534399996,53348.11230768001 2025-03-09,07:12:14.000,68,11084971,13245,0,1741504333,12935.062744930001,105.65440431000025,53348.05641072 2025-03-09,07:12:15.000,68,11084925,13525,0,1741504334,12935.089690169996,105.58391300999938,53348.08435920001 2025-03-09,07:12:16.000,68,11085000,13565,0,1741504335,12935.035799689991,105.47112693000236,53348.02846224 2025-03-09,07:12:17.000,68,11084932,13405,0,1741504336,12934.988645519996,105.43588127999828,53348.01448800001 2025-03-09,07:12:18.000,68,11084945,13805,0,1741504337,12934.928018729996,105.38653737000277,53348.021475120004 2025-03-09,07:12:19.000,68,11084914,13805,0,1741504338,12934.89433717999,105.3653899800047,53348.0494236 2025-03-09,07:12:20.000,68,11084936,13405,0,1741504339,12934.948227659996,105.39358650000213,53348.05641072 2025-03-09,07:12:21.000,68,11084979,13325,0,1741504340,12935.069481239996,105.42178301999957,53348.05641072 2025-03-09,07:12:22.000,68,11084941,13925,0,1741504341,12935.291779469997,105.47112693000236,53348.07038496 2025-03-09,07:12:23.000,68,11084906,13685,0,1741504342,12935.480396149993,105.54866736000258,53348.05641072 2025-03-09,07:12:24.000,68,11084989,13805,0,1741504343,12935.682485449994,105.63325692000217,53348.05641072 2025-03-09,07:12:25.000,68,11084920,13525,0,1741504344,12935.783530099994,105.67555169999832,53348.00051376 2025-03-09,07:12:26.000,68,11084966,13125,0,1741504345,12935.89131105999,105.66850256999896,53348.021475120004 2025-03-09,07:12:27.000,68,11084930,13405,0,1741504346,12935.87783844,105.61915866000345,53348.05641072 2025-03-09,07:12:28.000,68,11084941,13645,0,1741504347,12935.87783844,105.53456910000386,53348.06339784001 2025-03-09,07:12:29.000,68,11084960,13405,0,1741504348,12935.87783844,105.52047083999787,53348.07038496 2025-03-09,07:12:30.000,68,11084942,13765,0,1741504349,12935.93172891999,105.48522519000107,53348.0494236 2025-03-09,07:12:31.000,68,11084931,13445,0,1741504350,12936.05298249999,105.54866736000258,53348.06339784001 2025-03-09,07:12:32.000,68,11084925,14125,0,1741504351,12936.22139025,105.61210953000409,53348.10532056 2025-03-09,07:12:33.000,68,11084968,13645,0,1741504352,12936.423479550002,105.71784648000175,53348.09833344 2025-03-09,07:12:34.000,68,11084970,13725,0,1741504353,12936.497578959992,105.8094851700007,53348.11230768001 2025-03-09,07:12:35.000,68,11084923,13325,0,1741504354,12936.504315270002,105.81653430000006,53348.09833344 2025-03-09,07:12:36.000,68,11084934,13445,0,1741504355,12936.517787889992,105.78128865000326,53348.15423040001 2025-03-09,07:12:37.000,68,11084932,13645,0,1741504356,12936.517787889992,105.70374822000304,53348.11230768001 2025-03-09,07:12:38.000,68,11084932,14005,0,1741504357,12936.517787889992,105.62620779000281,53348.12628192 2025-03-09,07:12:39.000,68,11084950,13445,0,1741504358,12936.564942060002,105.56981475000066,53348.16820464 2025-03-09,07:12:40.000,68,11084915,13525,0,1741504359,12936.679459329993,105.464077800003,53348.161217520006 2025-03-09,07:12:41.000,68,11084894,13605,0,1741504360,12936.861339699994,105.47112693000236,53348.14724328 2025-03-09,07:12:42.000,68,11084940,13365,0,1741504361,12937.13752841,105.47817606000172,53348.13326904001 2025-03-09,07:12:43.000,68,11084930,13885,0,1741504362,12937.447398669996,105.44997954000428,53348.23108872001 2025-03-09,07:12:44.000,68,11084939,13365,0,1741504363,12937.743796310002,105.49932344999979,53348.2241016 2025-03-09,07:12:45.000,68,11084898,13725,0,1741504364,12937.972830849998,105.50637257999915,53348.26602432 2025-03-09,07:12:46.000,68,11084946,13405,0,1741504365,12938.147974909989,105.5275199700045,53348.27301144 2025-03-09,07:12:47.000,68,11084933,13445,0,1741504366,12938.2759648,105.47817606000172,53348.32192128001 2025-03-09,07:12:48.000,68,11084936,13445,0,1741504367,12938.31638266,105.49227432000043,53348.34986976001 2025-03-09,07:12:49.000,68,11084926,13645,0,1741504368,12938.343327899995,105.49932344999979,53348.39877960001 2025-03-09,07:12:50.000,68,11084902,13885,0,1741504369,12938.41069099999,105.44997954000428,53348.41275384 2025-03-09,07:12:51.000,68,11084918,13725,0,1741504370,12938.4780541,105.44997954000428,53348.44768944001 2025-03-09,07:12:52.000,68,11084931,13485,0,1741504371,12938.55888982,105.42178301999957,53348.496599280006 2025-03-09,07:12:53.000,68,11084951,13405,0,1741504372,12938.707088639996,105.464077800003,53348.524547760004 2025-03-09,07:12:54.000,68,11084943,13685,0,1741504373,12938.969804729997,105.53456910000386,53348.58743184001 2025-03-09,07:12:55.000,68,11084922,13965,0,1741504374,12939.165157719988,105.54866736000258,53348.6083932 2025-03-09,07:12:56.000,68,11084896,13605,0,1741504375,12939.42787380999,105.61210953000409,53348.67127728 2025-03-09,07:12:57.000,68,11084886,13365,0,1741504376,12939.69732621,105.64030605000153,53348.72717424 2025-03-09,07:12:58.000,68,11084956,13565,0,1741504377,12939.926360749996,105.64030605000153,53348.762109840005 2025-03-09,07:12:59.000,68,11084918,13565,0,1741504378,12940.162131600002,105.5980112699981,53348.79704544 2025-03-09,07:13:00.000,68,11084850,13485,0,1741504379,12940.323803040003,105.61210953000409,53348.887878 2025-03-09,07:13:01.000,68,11084925,13325,0,1741504380,12940.478738169993,105.65440431000025,53348.92281360001 2025-03-09,07:13:02.000,68,11084906,13485,0,1741504381,12940.539364959994,105.67555169999832,53349.00665904 2025-03-09,07:13:03.000,68,11084941,13765,0,1741504382,12940.519156029994,105.71784648000175,53349.03460752 2025-03-09,07:13:04.000,68,11084920,13525,0,1741504383,12940.478738169993,105.75309212999855,53349.048581760006 2025-03-09,07:13:05.000,68,11084889,13565,0,1741504384,12940.532628649999,105.76014125999791,53349.146401440004 2025-03-09,07:13:06.000,68,11084922,13405,0,1741504385,12940.66735484999,105.76014125999791,53349.2022984 2025-03-09,07:13:07.000,68,11084916,13445,0,1741504386,12940.87618046,105.71784648000175,53349.2721696 2025-03-09,07:13:08.000,68,11084958,13525,0,1741504387,12941.172578099991,105.7107973500024,53349.24422112 2025-03-09,07:13:09.000,68,11084907,13645,0,1741504388,12941.455503119992,105.72489561000111,53349.35601504001 2025-03-09,07:13:10.000,68,11084888,13885,0,1741504389,12941.724955519989,105.79538691000198,53349.46082184 2025-03-09,07:13:11.000,68,11084918,13685,0,1741504390,12941.84620909999,105.83768168999813,53349.53768016 2025-03-09,07:13:12.000,68,11084885,13405,0,1741504391,12941.84620909999,105.85882908000349,53349.57261576001 2025-03-09,07:13:13.000,68,11084944,13805,0,1741504392,12941.772109689999,105.92227124999772,53349.62152560001 2025-03-09,07:13:14.000,68,11084895,13885,0,1741504393,12941.644119799988,105.8729273400022,53349.670435440006 2025-03-09,07:13:15.000,68,11084890,13365,0,1741504394,12941.495920979993,105.78128865000326,53349.719345280006 2025-03-09,07:13:16.000,68,11084924,13485,0,1741504395,12941.367931089997,105.6614534399996,53349.768255120005 2025-03-09,07:13:17.000,68,11084898,13285,0,1741504396,12941.334249539992,105.52047083999787,53349.7962036 2025-03-09,07:13:18.000,68,11084914,13485,0,1741504397,12941.448766809997,105.44293040999764,53349.838126320006 2025-03-09,07:13:19.000,68,11084870,13885,0,1741504398,12941.644119799988,105.42178301999957,53349.866074800004 2025-03-09,07:13:20.000,68,11084943,13685,0,1741504399,12941.84620909999,105.37948824000341,53349.89402328 2025-03-09,07:13:21.000,68,11084907,13925,0,1741504400,12942.041562089995,105.33719345999998,53349.99883008001 2025-03-09,07:13:22.000,68,11084908,13805,0,1741504401,12942.12913411999,105.27375128999847,53350.02677856001 2025-03-09,07:13:23.000,68,11084919,13885,0,1741504402,12942.21670615,105.17506347000017,53350.110624 2025-03-09,07:13:24.000,68,11084929,13565,0,1741504403,12942.351432349991,105.04112999999779,53350.103636880005 2025-03-09,07:13:25.000,68,11084867,13565,0,1741504404,12942.465949619997,104.91424566000205,53350.20844368 2025-03-09,07:13:26.000,68,11084913,13845,0,1741504405,12942.674775229993,104.86490174999926,53350.29228912001 2025-03-09,07:13:27.000,68,11084911,13685,0,1741504406,12942.910546079998,104.77326306000032,53350.37613456 2025-03-09,07:13:28.000,68,11084913,13725,0,1741504407,12943.21368003,104.75211567000224,53350.46696712 2025-03-09,07:13:29.000,68,11084880,13925,0,1741504408,12943.49660505,104.7591648000016,53350.54382544 2025-03-09,07:13:30.000,68,11084902,13925,0,1741504409,12943.867102099997,104.7591648000016,53350.62068376 2025-03-09,07:13:31.000,68,11084893,13645,0,1741504410,12944.156763429994,104.82260697000311,53350.76741328001 2025-03-09,07:13:32.000,68,11084930,13445,0,1741504411,12944.34538010999,104.92129479000141,53350.86523296001 2025-03-09,07:13:33.000,68,11084905,13245,0,1741504412,12944.439688449995,104.99178609000228,53350.97003976 2025-03-09,07:13:34.000,68,11084914,13685,0,1741504413,12944.48684261999,105.02703173999907,53351.08183368001 2025-03-09,07:13:35.000,68,11084940,13925,0,1741504414,12944.480106309995,105.09047391000058,53351.1237564 2025-03-09,07:13:36.000,68,11084908,13725,0,1741504415,12944.459897379995,105.07637565000186,53351.23555032 2025-03-09,07:13:37.000,68,11084895,13405,0,1741504416,12944.50705154999,105.04817913000443,53351.30542152 2025-03-09,07:13:38.000,68,11084899,13405,0,1741504417,12944.621568819995,105.03408086999843,53351.4032412 2025-03-09,07:13:39.000,68,11084898,13765,0,1741504418,12944.796712880001,104.99883522000164,53351.48708664001 2025-03-09,07:13:40.000,68,11084879,13485,0,1741504419,12945.045956349997,104.99883522000164,53351.563944960006 2025-03-09,07:13:41.000,68,11084950,13645,0,1741504420,12945.315408749993,104.95654043999821,53351.6477904 2025-03-09,07:13:42.000,68,11084914,13325,0,1741504421,12945.56465221999,104.93539305000013,53351.72464872001 2025-03-09,07:13:43.000,68,11084959,13365,0,1741504422,12945.81389569,104.82965610000247,53351.77355856001 2025-03-09,07:13:44.000,68,11084924,13845,0,1741504423,12946.042930229996,104.80850871000439,53351.878365360004 2025-03-09,07:13:45.000,68,11084891,13725,0,1741504424,12946.312382629992,104.7591648000016,53351.90631384 2025-03-09,07:13:46.000,68,11084896,14045,0,1741504425,12946.615516579994,104.73801741000352,53352.02509488 2025-03-09,07:13:47.000,68,11084902,13805,0,1741504426,12946.817605879995,104.73096828000416,53352.13688880001 2025-03-09,07:13:48.000,68,11084954,13925,0,1741504427,12947.00622255999,104.70982088999881,53352.2416956 2025-03-09,07:13:49.000,68,11084881,13445,0,1741504428,12947.221784479996,104.70277175999945,53352.33951528 2025-03-09,07:13:50.000,68,11084921,13525,0,1741504429,12947.423873779997,104.66752611000265,53352.4163736 2025-03-09,07:13:51.000,68,11084919,13925,0,1741504430,12947.551863669993,104.70277175999945,53352.52816752 2025-03-09,07:13:52.000,68,11084943,13525,0,1741504431,12947.700062489988,104.64637872000458,53352.556116 2025-03-09,07:13:53.000,68,11084896,14005,0,1741504432,12947.861733929989,104.59703481000179,53352.70983264001 2025-03-09,07:13:54.000,68,11084962,13405,0,1741504433,12948.016669059994,104.55474002999836,53352.7657296 2025-03-09,07:13:55.000,68,11084881,13485,0,1741504434,12948.158131569995,104.47015046999877,53352.835600800005 2025-03-09,07:13:56.000,68,11084881,13885,0,1741504435,12948.340011939996,104.39261003999854,53352.98233032 2025-03-09,07:13:57.000,68,11084909,13845,0,1741504436,12948.575782790002,104.35031526000239,53353.06617576001 2025-03-09,07:13:58.000,68,11084941,13765,0,1741504437,12948.811553639993,104.35736439000175,53353.13604696 2025-03-09,07:13:59.000,68,11084879,13485,0,1741504438,12949.040588179989,104.35736439000175,53353.219892400004 2025-03-09,07:14:00.000,68,11084925,13565,0,1741504439,12949.276359029995,104.43490482000198,53353.33168632001 2025-03-09,07:14:01.000,68,11084965,13685,0,1741504440,12949.458239399995,104.51949438000156,53353.408544640006 2025-03-09,07:14:02.000,68,11084908,13245,0,1741504441,12949.619910839996,104.47719959999813,53353.52033856001 2025-03-09,07:14:03.000,68,11084886,13965,0,1741504442,12949.768109659992,104.46310133999941,53353.63213248 2025-03-09,07:14:04.000,68,11084931,13685,0,1741504443,12949.828736449992,104.39261003999854,53353.722965040004 2025-03-09,07:14:05.000,68,11084936,13565,0,1741504444,12949.835472760002,104.32211873999768,53353.75790064 2025-03-09,07:14:06.000,68,11084918,13805,0,1741504445,12949.862417999997,104.24457831000473,53353.8487332 2025-03-09,07:14:07.000,68,11084927,13445,0,1741504446,12949.896099550002,104.12474310000107,53353.96751424 2025-03-09,07:14:08.000,68,11084921,13605,0,1741504447,12949.976935270002,104.04015354000148,53354.04437256 2025-03-09,07:14:09.000,68,11084918,13565,0,1741504448,12950.071243609993,103.93441659000382,53354.14917936001 2025-03-09,07:14:10.000,68,11084897,13765,0,1741504449,12950.172288259993,103.79343399000209,53354.24001192001 2025-03-09,07:14:11.000,68,11084936,13565,0,1741504450,12950.212706119994,103.71589356000186,53354.30988312 2025-03-09,07:14:12.000,68,11084911,13605,0,1741504451,12950.347432319999,103.67359877999843,53354.42167704 2025-03-09,07:14:13.000,68,11084939,13525,0,1741504452,12950.48889483,103.62425487000291,53354.49853536 2025-03-09,07:14:14.000,68,11084912,13765,0,1741504453,12950.576466859995,103.6101566100042,53354.56840656 2025-03-09,07:14:15.000,68,11084891,14125,0,1741504454,12950.616884719995,103.61720574000356,53354.65923912 2025-03-09,07:14:16.000,68,11084942,13565,0,1741504455,12950.64382995999,103.52556705000461,53354.729110320004 2025-03-09,07:14:17.000,68,11084917,13765,0,1741504456,12950.60341209999,103.45507575000374,53354.847891360005 2025-03-09,07:14:18.000,68,11084898,13885,0,1741504457,12950.58320316999,103.3493387999988,53354.86885272001 2025-03-09,07:14:19.000,68,11084903,13885,0,1741504458,12950.61014841,103.20130706999771,53354.917762560006 2025-03-09,07:14:20.000,68,11084937,13565,0,1741504459,12950.556257929995,103.06032447000325,53354.98064664 2025-03-09,07:14:21.000,68,11084941,13805,0,1741504460,12950.536048999995,102.92639100000088,53355.03654360001 2025-03-09,07:14:22.000,68,11084915,13365,0,1741504461,12950.556257929995,102.79950665999786,53355.12038904 2025-03-09,07:14:23.000,68,11084897,13805,0,1741504462,12950.556257929995,102.67262232000212,53355.1413504 2025-03-09,07:14:24.000,68,11084915,13805,0,1741504463,12950.54952162,102.56688537000446,53355.16929888 2025-03-09,07:14:25.000,68,11084915,13525,0,1741504464,12950.536048999995,102.45409929000016,53355.22519584001 2025-03-09,07:14:26.000,68,11084898,13645,0,1741504465,12950.48215851999,102.36950973000057,53355.302054160005 2025-03-09,07:14:27.000,68,11084945,13525,0,1741504466,12950.333959699994,102.2355762599982,53355.302054160005 2025-03-09,07:14:28.000,68,11084926,13525,0,1741504467,12950.199233499989,102.08049539999774,53355.32301552001 2025-03-09,07:14:29.000,68,11084943,13925,0,1741504468,12950.131870399993,101.8901688900005,53355.3858996 2025-03-09,07:14:30.000,68,11084922,13645,0,1741504469,12950.118397779988,101.69984238000325,53355.42782232 2025-03-09,07:14:31.000,68,11084949,13645,0,1741504470,12950.104925159998,101.58705629999895,53355.48371928 2025-03-09,07:14:32.000,68,11084901,13685,0,1741504471,12950.131870399993,101.48836848000064,53355.525642 2025-03-09,07:14:33.000,68,11084917,13565,0,1741504472,12950.192497189993,101.41787717999978,53355.56057760001 2025-03-09,07:14:34.000,68,11084908,13165,0,1741504473,12950.286805529999,101.31918936000147,53355.5955132 2025-03-09,07:14:35.000,68,11084950,13205,0,1741504474,12950.367641249999,101.21345241000381,53355.63044880001 2025-03-09,07:14:36.000,68,11084922,13365,0,1741504475,12950.455213279994,101.16410850000102,53355.71429424 2025-03-09,07:14:37.000,68,11084935,13925,0,1741504476,12950.48889483,101.0865680700008,53355.76320408 2025-03-09,07:14:38.000,68,11084893,13925,0,1741504477,12950.52931269,100.98788025000249,53355.83307528 2025-03-09,07:14:39.000,68,11084971,13685,0,1741504478,12950.61014841,100.98788025000249,53355.88198512 2025-03-09,07:14:40.000,68,11084924,13645,0,1741504479,12950.62362102999,100.92443808000098,53355.93788208 2025-03-09,07:14:41.000,68,11084923,13885,0,1741504480,12950.62362102999,100.8398485200014,53355.972817680005 2025-03-09,07:14:42.000,68,11084950,13925,0,1741504481,12950.56299423999,100.76230809000117,53356.00775328 2025-03-09,07:14:43.000,68,11084959,13605,0,1741504482,12950.536048999995,100.62132548999944,53356.06365024001 2025-03-09,07:14:44.000,68,11084948,13565,0,1741504483,12950.56299423999,100.52968680000049,53356.09858584 2025-03-09,07:14:45.000,68,11084917,13485,0,1741504484,12950.63035734,100.43099898000219,53356.13352144001 2025-03-09,07:14:46.000,68,11084929,13845,0,1741504485,12950.75161092,100.33936029000324,53356.16146992001 2025-03-09,07:14:47.000,68,11084902,13725,0,1741504486,12950.879600809996,100.21952507999958,53356.224354 2025-03-09,07:14:48.000,68,11084914,13405,0,1741504487,12951.041272249997,100.12788639000064,53356.28723808 2025-03-09,07:14:49.000,68,11084934,13925,0,1741504488,12951.283779409998,100.06444421999913,53356.34313504 2025-03-09,07:14:50.000,68,11084940,13925,0,1741504489,12951.526286569999,100.02919857000234,53356.3640964 2025-03-09,07:14:51.000,68,11084888,13845,0,1741504490,12951.76205741999,100.0362477000017,53356.475890320005 2025-03-09,07:14:52.000,68,11084919,13445,0,1741504491,12952.058455059996,100.00805118000426,53356.55973576 2025-03-09,07:14:53.000,68,11084925,13605,0,1741504492,12952.368325319992,99.97985465999955,53356.643581200005 2025-03-09,07:14:54.000,68,11084861,13845,0,1741504493,12952.684931889999,99.92346162000467,53356.741400880004 2025-03-09,07:14:55.000,68,11084967,13845,0,1741504494,12953.00153845999,99.88116684000124,53356.89511752 2025-03-09,07:14:56.000,68,11084946,13525,0,1741504495,12953.318145029996,99.79657728000166,53356.978962960005 2025-03-09,07:14:57.000,68,11084920,13245,0,1741504496,12953.654960530002,99.72608598000079,53357.097744000006 2025-03-09,07:14:58.000,68,11084897,13565,0,1741504497,12954.01872126999,99.66969293999864,53357.314344720005 2025-03-09,07:14:59.000,68,11084932,13525,0,1741504498,12954.355536769996,99.58510337999905,53357.42613864001 2025-03-09,07:15:00.000,68,11084942,13685,0,1741504499,12954.665407029992,99.55690686000162,53357.55190680001 2025-03-09,07:15:01.000,68,11084905,13725,0,1741504500,12954.988749909993,99.54985773000226,53357.768507520006 2025-03-09,07:15:02.000,68,11084922,13805,0,1741504501,12955.30535648,99.50756294999883,53357.92222416 2025-03-09,07:15:03.000,68,11084886,13565,0,1741504502,12955.534391019995,99.46526817000267,53358.07594080001 2025-03-09,07:15:04.000,68,11084917,13565,0,1741504503,12955.655644599996,99.38772774000245,53358.22267032001 2025-03-09,07:15:05.000,68,11084948,13565,0,1741504504,12955.736480319996,99.34543295999902,53358.36241272001 2025-03-09,07:15:06.000,68,11084887,13605,0,1741504505,12955.891415450002,99.20445036000456,53358.47420664 2025-03-09,07:15:07.000,68,11084893,13925,0,1741504506,12956.086768439993,99.0493695000041,53358.66285888 2025-03-09,07:15:08.000,68,11084897,13765,0,1741504507,12956.322539289999,98.91543603000173,53358.823562640006 2025-03-09,07:15:09.000,68,11084933,13405,0,1741504508,12956.68630003,98.8378956000015,53358.991253520006 2025-03-09,07:15:10.000,68,11084939,13565,0,1741504509,12957.050060770001,98.76740430000063,53359.14497016 2025-03-09,07:15:11.000,68,11084912,13485,0,1741504510,12957.386876269993,98.7392077800032,53359.375545120005 2025-03-09,07:15:12.000,68,11084963,13725,0,1741504511,12957.622647119999,98.73215865000384,53359.55721024 2025-03-09,07:15:13.000,68,11084900,13925,0,1741504512,12957.952726309995,98.68281474000105,53359.76682384 2025-03-09,07:15:14.000,68,11084934,13885,0,1741504513,12958.215442399996,98.57707779000339,53359.948488960006 2025-03-09,07:15:15.000,68,11084954,13405,0,1741504514,12958.511840040002,98.46429170999909,53360.20002528 2025-03-09,07:15:16.000,68,11084962,13605,0,1741504515,12958.828446609994,98.42199693000293,53360.36771616 2025-03-09,07:15:17.000,68,11084928,14045,0,1741504516,12959.111371629995,98.40084954000486,53360.57732976 2025-03-09,07:15:18.000,68,11084932,13845,0,1741504517,12959.401032959991,98.43609519000165,53360.77296912 2025-03-09,07:15:19.000,68,11084910,13325,0,1741504518,12959.582913329992,98.42904606000229,53361.03847968 2025-03-09,07:15:20.000,68,11084938,13805,0,1741504519,12959.892783589989,98.40084954000486,53361.24809328 2025-03-09,07:15:21.000,68,11084967,13685,0,1741504520,12960.12181813,98.28806346000056,53361.41578416 2025-03-09,07:15:22.000,68,11084904,14125,0,1741504521,12960.33738004999,98.16117912000482,53361.625397760006 2025-03-09,07:15:23.000,68,11084967,13405,0,1741504522,12960.579887209991,98.14708085999882,53361.8489856 2025-03-09,07:15:24.000,68,11084929,13805,0,1741504523,12960.748294960002,98.09068782000395,53362.058599200005 2025-03-09,07:15:25.000,68,11084982,13805,0,1741504524,12960.869548540002,98.0342947800018,53362.24026432 2025-03-09,07:15:26.000,68,11084940,13525,0,1741504525,12960.869548540002,98.00609826000436,53362.38000672 2025-03-09,07:15:27.000,68,11084915,13845,0,1741504526,12960.876284849997,97.97085261000029,53362.58962032 2025-03-09,07:15:28.000,68,11084961,13765,0,1741504527,12960.990802120003,97.89331218000007,53362.77128544001 2025-03-09,07:15:29.000,68,11084955,14005,0,1741504528,12961.179418799999,97.83691913999792,53362.97391192 2025-03-09,07:15:30.000,68,11084940,13965,0,1741504529,12961.32088131,97.78052610000304,53363.183525520006 2025-03-09,07:15:31.000,68,11084961,13445,0,1741504530,12961.43539857999,97.75937870999769,53363.330255040004 2025-03-09,07:15:32.000,68,11084972,14005,0,1741504531,12961.549915849995,97.74528044999897,53363.55384288 2025-03-09,07:15:33.000,68,11084912,13725,0,1741504532,12961.54317954,97.74528044999897,53363.75646936001 2025-03-09,07:15:34.000,68,11084915,13925,0,1741504533,12961.41518964999,97.73823131999961,53363.8403148 2025-03-09,07:15:35.000,68,11084951,13645,0,1741504534,12961.347826549994,97.68183828000474,53363.99403144001 2025-03-09,07:15:36.000,68,11084927,13765,0,1741504535,12961.25351820999,97.59019958999852,53364.119799600005 2025-03-09,07:15:37.000,68,11084971,13685,0,1741504536,12961.213100349989,97.54790481000236,53364.25255488 2025-03-09,07:15:38.000,68,11084967,13685,0,1741504537,12961.159209869998,97.41397133999999,53364.43422 2025-03-09,07:15:39.000,68,11084926,13405,0,1741504538,12961.192891419989,97.27298873999825,53364.55998816 2025-03-09,07:15:40.000,68,11084892,13485,0,1741504539,12961.307408689994,97.13905527000315,53364.65082072 2025-03-09,07:15:41.000,68,11084936,13845,0,1741504540,12961.34109024,97.04036745000485,53364.76261464001 2025-03-09,07:15:42.000,68,11084930,13725,0,1741504541,12961.260254519999,96.94872875999863,53364.84646008 2025-03-09,07:15:43.000,68,11084920,13565,0,1741504542,12961.192891419989,96.8852865900044,53364.958254000005 2025-03-09,07:15:44.000,68,11084950,13765,0,1741504543,12961.125528319993,96.83594268000161,53365.04209944 2025-03-09,07:15:45.000,68,11084945,13885,0,1741504544,12961.011011049988,96.79364789999818,53365.14690624001 2025-03-09,07:15:46.000,68,11084940,13925,0,1741504545,12960.829130680002,96.70200920999923,53365.244725920005 2025-03-09,07:15:47.000,68,11084943,13565,0,1741504546,12960.687668170001,96.58217400000285,53365.28664864001 2025-03-09,07:15:48.000,68,11084948,13405,0,1741504547,12960.579887209991,96.4623387899992,53365.363506960006 2025-03-09,07:15:49.000,68,11084930,13685,0,1741504548,12960.42495208,96.36365097000089,53365.363506960006 2025-03-09,07:15:50.000,68,11084913,13685,0,1741504549,12960.3036985,96.22266836999916,53365.461326640005 2025-03-09,07:15:51.000,68,11084952,13605,0,1741504550,12960.047718719994,96.09578403000341,53365.510236480004 2025-03-09,07:15:52.000,68,11084959,13405,0,1741504551,12959.832156799988,95.97594881999976,53365.531197840006 2025-03-09,07:15:53.000,68,11084994,14125,0,1741504552,12959.596385949997,95.87726100000145,53365.55215920001 2025-03-09,07:15:54.000,68,11084969,13885,0,1741504553,12959.367351410001,95.7574257899978,53365.55914632 2025-03-09,07:15:55.000,68,11084962,13685,0,1741504554,12959.091162699995,95.63054145000206,53365.5172236 2025-03-09,07:15:56.000,68,11084922,14125,0,1741504555,12958.868864469994,95.49660797999968,53365.510236480004 2025-03-09,07:15:57.000,68,11084960,13605,0,1741504556,12958.740874579998,95.36972364000394,53365.5172236 2025-03-09,07:15:58.000,68,11084924,13565,0,1741504557,12958.666775169993,95.27808494999772,53365.510236480004 2025-03-09,07:15:59.000,68,11084945,13765,0,1741504558,12958.511840040002,95.24988843000028,53365.48228800001 2025-03-09,07:16:00.000,68,11084959,13405,0,1741504559,12958.431004320002,95.1300532200039,53365.49626224 2025-03-09,07:16:01.000,68,11084980,13845,0,1741504560,12958.370377530002,95.05251279000368,53365.50324936001 2025-03-09,07:16:02.000,68,11084963,13925,0,1741504561,12958.309750740002,95.02431626999896,53365.510236480004 2025-03-09,07:16:03.000,68,11084919,13645,0,1741504562,12958.175024539996,94.89038280000386,53365.47530088001 2025-03-09,07:16:04.000,68,11084952,13605,0,1741504563,12958.06724358,94.76349846000085,53365.4473524 2025-03-09,07:16:05.000,68,11084942,13765,0,1741504564,12957.92578107,94.6718597700019,53365.41940392 2025-03-09,07:16:06.000,68,11084916,13525,0,1741504565,12957.770845939995,94.60136847000103,53365.4473524 2025-03-09,07:16:07.000,68,11084950,13565,0,1741504566,12957.568756639994,94.53087717000017,53365.43337816001 2025-03-09,07:16:08.000,68,11084951,13645,0,1741504567,12957.407085199993,94.43923848000122,53365.43337816001 2025-03-09,07:16:09.000,68,11084962,13525,0,1741504568,12957.265622689993,94.36874718000036,53365.363506960006 2025-03-09,07:16:10.000,68,11084933,13565,0,1741504569,12957.198259589997,94.34759979000228,53365.37049408 2025-03-09,07:16:11.000,68,11084953,13445,0,1741504570,12957.238677449997,94.23481370999798,53365.32158424 2025-03-09,07:16:12.000,68,11084954,13565,0,1741504571,12957.252150070002,94.14317501999903,53365.34953272 2025-03-09,07:16:13.000,68,11084980,13565,0,1741504572,12957.306040549993,94.0797328500048,53365.32857136 2025-03-09,07:16:14.000,68,11084929,13165,0,1741504573,12957.258886379997,94.03038894000201,53365.31459712001 2025-03-09,07:16:15.000,68,11084963,13845,0,1741504574,12957.258886379997,93.92465199000435,53365.32857136 2025-03-09,07:16:16.000,68,11084939,13485,0,1741504575,12957.265622689993,93.8682589500022,53365.30062288 2025-03-09,07:16:17.000,68,11084941,13565,0,1741504576,12957.339722099998,93.83301329999813,53365.26568728001 2025-03-09,07:16:18.000,68,11084937,13725,0,1741504577,12957.393612579988,93.73432547999982,53365.30062288 2025-03-09,07:16:19.000,68,11084974,14005,0,1741504578,12957.386876269993,93.69907983000303,53365.30062288 2025-03-09,07:16:20.000,68,11084991,13845,0,1741504579,12957.299304239998,93.61449027000344,53365.25870016 2025-03-09,07:16:21.000,68,11084941,13725,0,1741504580,12957.191523280002,93.51580244999786,53365.25870016 2025-03-09,07:16:22.000,68,11084925,13365,0,1741504581,12957.117423869997,93.36072159000469,53365.195816080006 2025-03-09,07:16:23.000,68,11084929,13565,0,1741504582,12957.151105420002,93.1633459500008,53365.23773880001 2025-03-09,07:16:24.000,68,11084947,13685,0,1741504583,12957.245413759993,93.00826509000035,53365.21677744001 2025-03-09,07:16:25.000,68,11084944,13525,0,1741504584,12957.366667339993,92.93072466000012,53365.22376456 2025-03-09,07:16:26.000,68,11084926,13445,0,1741504585,12957.454239369988,92.90957727000205,53365.2028032 2025-03-09,07:16:27.000,68,11084930,13685,0,1741504586,12957.420557819998,92.86023335999926,53365.2028032 2025-03-09,07:16:28.000,68,11084919,13525,0,1741504587,12957.319513169998,92.74744728000223,53365.2028032 2025-03-09,07:16:29.000,68,11084992,13965,0,1741504588,12957.204995899992,92.62056293999922,53365.21677744001 2025-03-09,07:16:30.000,68,11084890,13125,0,1741504589,12957.144369109992,92.49367860000348,53365.20979032 2025-03-09,07:16:31.000,68,11084926,13245,0,1741504590,12957.130896490002,92.42318730000261,53365.132932 2025-03-09,07:16:32.000,68,11084910,13805,0,1741504591,12957.171314350002,92.31040121999831,53365.20979032 2025-03-09,07:16:33.000,68,11084918,13605,0,1741504592,12957.164578039992,92.20466427000065,53365.195816080006 2025-03-09,07:16:34.000,68,11084929,13445,0,1741504593,12957.225204829992,92.08482906000427,53365.2028032 2025-03-09,07:16:35.000,68,11084944,13365,0,1741504594,12957.326249479993,91.97909210999933,53365.15389336 2025-03-09,07:16:36.000,68,11084982,13605,0,1741504595,12957.339722099998,91.9015516799991,53365.23075168 2025-03-09,07:16:37.000,68,11084934,13885,0,1741504596,12957.420557819998,91.8028638600008,53365.23773880001 2025-03-09,07:16:38.000,68,11084937,13765,0,1741504597,12957.440766749998,91.73237255999993,53365.22376456 2025-03-09,07:16:39.000,68,11084916,13605,0,1741504598,12957.508129849994,91.66188125999906,53365.27966152 2025-03-09,07:16:40.000,68,11084924,13565,0,1741504599,12957.588965569994,91.62663561000227,53365.25171304 2025-03-09,07:16:41.000,68,11084925,13525,0,1741504600,12957.70348284,91.5208986600046,53365.2028032 2025-03-09,07:16:42.000,68,11084926,13605,0,1741504601,12957.82473642,91.42221083999902,53365.25171304 2025-03-09,07:16:43.000,68,11084934,13565,0,1741504602,12957.86515428,91.26712997999857,53365.23075168 2025-03-09,07:16:44.000,68,11084948,13525,0,1741504603,12957.86515428,91.16844216000027,53365.22376456 2025-03-09,07:16:45.000,68,11084873,13685,0,1741504604,12957.86515428,91.08385260000068,53365.26568728001 2025-03-09,07:16:46.000,68,11084917,13645,0,1741504605,12957.932517379995,91.06975434000196,53365.2726744 2025-03-09,07:16:47.000,68,11084900,13205,0,1741504606,12958.080716199991,91.04860695000389,53365.25870016 2025-03-09,07:16:48.000,68,11084914,13645,0,1741504607,12958.282805499992,91.04860695000389,53365.23773880001 2025-03-09,07:16:49.000,68,11084944,13605,0,1741504608,12958.484894799993,91.04155782000453,53365.27966152 2025-03-09,07:16:50.000,68,11084939,13645,0,1741504609,12958.626357309993,90.9992630400011,53365.25870016 2025-03-09,07:16:51.000,68,11084952,13765,0,1741504610,12958.801501369999,90.93582086999959,53365.28664864001 2025-03-09,07:16:52.000,68,11084924,13405,0,1741504611,12959.00359067,90.7877891399985,53365.35651984001 2025-03-09,07:16:53.000,68,11084903,13405,0,1741504612,12959.15852579999,90.73844523000298,53365.35651984001 2025-03-09,07:16:54.000,68,11084911,13725,0,1741504613,12959.30672462,90.70319957999891,53365.39844256 2025-03-09,07:16:55.000,68,11084902,13485,0,1741504614,12959.461659749992,90.67500306000147,53365.461326640005 2025-03-09,07:16:56.000,68,11084933,13885,0,1741504615,12959.603122259992,90.63975741000468,53365.43337816001 2025-03-09,07:16:57.000,68,11084935,13605,0,1741504616,12959.683957979993,90.6045117600006,53365.48927512 2025-03-09,07:16:58.000,68,11084964,13485,0,1741504617,12959.832156799988,90.61861001999932,53365.60106904001 2025-03-09,07:16:59.000,68,11084943,13765,0,1741504618,12959.899519899998,90.62565914999868,53365.629017520005 2025-03-09,07:17:00.000,68,11084921,13645,0,1741504619,12960.014037169989,90.63975741000468,53365.656966 2025-03-09,07:17:01.000,68,11084958,13485,0,1741504620,12960.12181813,90.63270827999804,53365.70587584 2025-03-09,07:17:02.000,68,11084930,13445,0,1741504621,12960.28348957,90.5410695899991,53365.7268372 2025-03-09,07:17:03.000,68,11084928,13645,0,1741504622,12960.512524109996,90.44943090000015,53365.77574704 2025-03-09,07:17:04.000,68,11084965,13645,0,1741504623,12960.795449129997,90.36484134000057,53365.810682639996 2025-03-09,07:17:05.000,68,11084926,13925,0,1741504624,12961.085110459993,90.28730091000034,53365.90850232001 2025-03-09,07:17:06.000,68,11084899,13725,0,1741504625,12961.33435392999,90.28025178000098,53365.9713864 2025-03-09,07:17:07.000,68,11084951,13605,0,1741504626,12961.65769680999,90.33664482000313,53366.09016744 2025-03-09,07:17:08.000,68,11084896,13805,0,1741504627,12961.893467659997,90.44943090000015,53366.20894848 2025-03-09,07:17:09.000,68,11084904,13245,0,1741504628,12962.142711129993,90.61156088999996,53366.32772952 2025-03-09,07:17:10.000,68,11084982,13405,0,1741504629,12962.371745669989,90.73139610000362,53366.34170376001 2025-03-09,07:17:11.000,68,11084900,14165,0,1741504630,12962.56036235,90.85123131,53366.50939464001 2025-03-09,07:17:12.000,68,11084919,13685,0,1741504631,12962.73550640999,90.93582086999959,53366.649137039996 2025-03-09,07:17:13.000,68,11084895,13845,0,1741504632,12962.85675998999,90.9992630400011,53366.71900824 2025-03-09,07:17:14.000,68,11084894,13565,0,1741504633,12962.94433202,90.97106652000366,53366.84477640001 2025-03-09,07:17:15.000,68,11084931,13605,0,1741504634,12963.025167740001,90.94286999999895,53366.9495832 2025-03-09,07:17:16.000,68,11084901,13725,0,1741504635,12963.200311799992,90.93582086999959,53367.08233848001 2025-03-09,07:17:17.000,68,11084932,14005,0,1741504636,12963.382192169993,90.97106652000366,53367.257016480005 2025-03-09,07:17:18.000,68,11084909,13445,0,1741504637,12963.543863609993,91.04860695000389,53367.31291344 2025-03-09,07:17:19.000,68,11084925,13605,0,1741504638,12963.745952909994,91.0627052100026,53367.44566872001 2025-03-09,07:17:20.000,68,11084941,13725,0,1741504639,12963.99519637999,91.14024564000283,53367.59938536 2025-03-09,07:17:21.000,68,11084937,13325,0,1741504640,12964.129922579996,91.16139303000091,53367.70419216001 2025-03-09,07:17:22.000,68,11084902,13485,0,1741504641,12964.298330329992,91.20368781000434,53367.83694744 2025-03-09,07:17:23.000,68,11084938,13685,0,1741504642,12964.412847599997,91.22483520000242,53367.94175424 2025-03-09,07:17:24.000,68,11084920,13765,0,1741504643,12964.547573800002,91.309424760002,53368.05354816 2025-03-09,07:17:25.000,68,11084938,14085,0,1741504644,12964.662091069993,91.33762127999944,53368.13739360001 2025-03-09,07:17:26.000,68,11084912,13885,0,1741504645,12964.763135719993,91.31647389000136,53368.29111024 2025-03-09,07:17:27.000,68,11084948,13445,0,1741504646,12964.830498819989,91.26008084999921,53368.3470072 2025-03-09,07:17:28.000,68,11084982,13645,0,1741504647,12964.958488709999,91.21778607000306,53368.44482688 2025-03-09,07:17:29.000,68,11084894,13365,0,1741504648,12965.126896459995,91.23188433000178,53368.59155640001 2025-03-09,07:17:30.000,68,11084894,13885,0,1741504649,12965.369403619996,91.21778607000306,53368.68937608001 2025-03-09,07:17:31.000,68,11084901,13325,0,1741504650,12965.591701849997,91.23188433000178,53368.77322152 2025-03-09,07:17:32.000,68,11084871,13405,0,1741504651,12965.753373289997,91.28122824000457,53368.89898968 2025-03-09,07:17:33.000,68,11084928,13885,0,1741504652,12965.834209009998,91.26712997999857,53368.97584800001 2025-03-09,07:17:34.000,68,11084909,13605,0,1741504653,12966.002616759994,91.20368781000434,53369.09462904001 2025-03-09,07:17:35.000,68,11084986,13925,0,1741504654,12966.117134029999,91.11909825000475,53369.1854616 2025-03-09,07:17:36.000,68,11084948,13965,0,1741504655,12966.164288199994,91.06975434000196,53369.269307040006 2025-03-09,07:17:37.000,68,11084928,13405,0,1741504656,12966.29227808999,91.01336129999981,53369.33219112 2025-03-09,07:17:38.000,68,11084922,13885,0,1741504657,12966.366377499995,90.98516478000238,53369.44398504 2025-03-09,07:17:39.000,68,11084915,13765,0,1741504658,12966.5011037,90.92877174000023,53369.52783048001 2025-03-09,07:17:40.000,68,11084976,13805,0,1741504659,12966.669511449996,90.94286999999895,53369.6396244 2025-03-09,07:17:41.000,68,11084910,13805,0,1741504660,12966.898545989992,90.94286999999895,53369.67456000001 2025-03-09,07:17:42.000,68,11084967,13245,0,1741504661,12967.141053149993,90.9640173900043,53369.80032816 2025-03-09,07:17:43.000,68,11084935,13205,0,1741504662,12967.363351379994,90.97811565000302,53369.98199328001 2025-03-09,07:17:44.000,68,11084940,13485,0,1741504663,12967.605858539995,90.9640173900043,53370.058851600006 2025-03-09,07:17:45.000,68,11084955,13605,0,1741504664,12967.868574629996,90.98516478000238,53370.17763264001 2025-03-09,07:17:46.000,68,11084938,13765,0,1741504665,12968.097609169992,91.01336129999981,53370.31737504001 2025-03-09,07:17:47.000,68,11084946,14005,0,1741504666,12968.272753229998,91.02041042999917,53370.43615608001 2025-03-09,07:17:48.000,68,11084905,13885,0,1741504667,12968.394006809998,90.98516478000238,53370.52000152 2025-03-09,07:17:49.000,68,11084913,13445,0,1741504668,12968.474842529999,90.92172261000087,53370.589872720004 2025-03-09,07:17:50.000,68,11084910,13725,0,1741504669,12968.582623489994,90.90057522000279,53370.757563600004 2025-03-09,07:17:51.000,68,11084958,13565,0,1741504670,12968.623041349994,90.92172261000087,53370.81346056 2025-03-09,07:17:52.000,68,11084919,13725,0,1741504671,12968.683668139995,90.88647696000407,53370.89031888001 2025-03-09,07:17:53.000,68,11084895,13645,0,1741504672,12968.71734969,90.85123131,53370.98813856001 2025-03-09,07:17:54.000,68,11084940,13525,0,1741504673,12968.67693183,90.84418218000064,53371.02307416 2025-03-09,07:17:55.000,68,11084985,13645,0,1741504674,12968.596096109999,90.79483826999785,53371.044035520004 2025-03-09,07:17:56.000,68,11084932,13525,0,1741504675,12968.535469319999,90.74549436000234,53371.071984 2025-03-09,07:17:57.000,68,11084951,13565,0,1741504676,12968.495051459999,90.61156088999996,53371.16980368 2025-03-09,07:17:58.000,68,11084876,13405,0,1741504677,12968.488315149989,90.49172568000358,53371.1767908 2025-03-09,07:17:59.000,68,11084970,13325,0,1741504678,12968.508524079989,90.41418525000336,53371.18377792001 2025-03-09,07:18:00.000,68,11084935,13485,0,1741504679,12968.521996699994,90.32254656000441,53371.232687760006 2025-03-09,07:18:01.000,68,11084970,13445,0,1741504680,12968.515260389999,90.25205526000354,53371.25364912001 2025-03-09,07:18:02.000,68,11084947,13645,0,1741504681,12968.454633599998,90.18156396000268,53371.27461048001 2025-03-09,07:18:03.000,68,11084923,13565,0,1741504682,12968.380534189993,90.15336743999796,53371.3165332 2025-03-09,07:18:04.000,68,11084964,13805,0,1741504683,12968.367061569988,90.12517092000053,53371.30954608 2025-03-09,07:18:05.000,68,11084973,13485,0,1741504684,12968.340116329993,90.20271135000075,53371.35146880001 2025-03-09,07:18:06.000,68,11084934,13685,0,1741504685,12968.367061569988,90.21680960999947,53371.35845592 2025-03-09,07:18:07.000,68,11084954,13725,0,1741504686,12968.340116329993,90.28730091000034,53371.428327120004 2025-03-09,07:18:08.000,68,11084920,13445,0,1741504687,12968.319907399993,90.30139916999906,53371.47024984001 2025-03-09,07:18:09.000,68,11084961,13365,0,1741504688,12968.279489539993,90.22385873999883,53371.50518544 2025-03-09,07:18:10.000,68,11084966,13765,0,1741504689,12968.164972270002,90.1463183099986,53371.49121120001 2025-03-09,07:18:11.000,68,11084962,13885,0,1741504690,12968.057191309992,90.06172874999902,53371.51217256 2025-03-09,07:18:12.000,68,11084952,13725,0,1741504691,12967.929201419996,90.06172874999902,53371.47024984001 2025-03-09,07:18:13.000,68,11084948,13725,0,1741504692,12967.73384842999,90.11107266000181,53371.53313392 2025-03-09,07:18:14.000,68,11084951,14125,0,1741504693,12967.57217698999,90.1956622200014,53371.46326272 2025-03-09,07:18:15.000,68,11084950,13325,0,1741504694,12967.376823999999,90.18861309000204,53371.449288480006 2025-03-09,07:18:16.000,68,11084953,13525,0,1741504695,12967.174734699998,90.1463183099986,53371.40736576 2025-03-09,07:18:17.000,68,11084950,13845,0,1741504696,12967.026535880002,90.11812179000117,53371.40736576 2025-03-09,07:18:18.000,68,11084972,13525,0,1741504697,12966.817710269992,90.07582700999774,53371.41435288 2025-03-09,07:18:19.000,68,11084969,13845,0,1741504698,12966.608884659996,90.03353223000158,53371.34448168 2025-03-09,07:18:20.000,68,11084941,13925,0,1741504699,12966.47415845999,89.99123744999815,53371.28858472 2025-03-09,07:18:21.000,68,11084943,13845,0,1741504700,12966.245123919995,89.85730398000305,53371.26762336 2025-03-09,07:18:22.000,68,11084954,13525,0,1741504701,12966.056507239999,89.73041964000004,53371.21871352 2025-03-09,07:18:23.000,68,11084935,13685,0,1741504702,12965.867890559988,89.66697746999853,53371.15582944001 2025-03-09,07:18:24.000,68,11084942,13685,0,1741504703,12965.733164359997,89.59648616999766,53371.05102264 2025-03-09,07:18:25.000,68,11084905,13565,0,1741504704,12965.692746499997,89.57533877999958,53371.01608704001 2025-03-09,07:18:26.000,68,11084933,13485,0,1741504705,12965.625383400002,89.56828965000022,53370.96717720001 2025-03-09,07:18:27.000,68,11084933,13565,0,1741504706,12965.578229229992,89.47665096000128,53370.90429312 2025-03-09,07:18:28.000,68,11084921,13605,0,1741504707,12965.517602439992,89.46255270000256,53370.82044768001 2025-03-09,07:18:29.000,68,11084960,13685,0,1741504708,12965.490657199996,89.43435617999785,53370.827434800005 2025-03-09,07:18:30.000,68,11084928,13605,0,1741504709,12965.389612549996,89.3427174899989,53370.73660224 2025-03-09,07:18:31.000,68,11084938,13765,0,1741504710,12965.34245838,89.34976661999826,53370.70166664001 2025-03-09,07:18:32.000,68,11084943,13565,0,1741504711,12965.25488634999,89.2440296700006,53370.65275680001 2025-03-09,07:18:33.000,68,11084941,13485,0,1741504712,12965.24141373,89.18058749999909,53370.53397576001 2025-03-09,07:18:34.000,68,11084922,13485,0,1741504713,12965.31551313999,89.21583315000316,53370.52698864 2025-03-09,07:18:35.000,68,11084968,14085,0,1741504714,12965.396348859991,89.22288228000252,53370.4780788 2025-03-09,07:18:36.000,68,11084891,13525,0,1741504715,12965.558020299992,89.27927532000467,53370.4082076 2025-03-09,07:18:37.000,68,11084924,13565,0,1741504716,12965.739900669992,89.3427174899989,53370.373272000004 2025-03-09,07:18:38.000,68,11084875,13565,0,1741504717,12965.955462589998,89.37091401000362,53370.394233360006 2025-03-09,07:18:39.000,68,11084951,13645,0,1741504718,12966.19123343999,89.46960183000192,53370.35929776 2025-03-09,07:18:40.000,68,11084915,13605,0,1741504719,12966.366377499995,89.5894370399983,53370.394233360006 2025-03-09,07:18:41.000,68,11084880,13405,0,1741504720,12966.467422149995,89.68107573000452,53370.394233360006 2025-03-09,07:18:42.000,68,11084974,13685,0,1741504721,12966.649302519996,89.68812486000388,53370.45013032 2025-03-09,07:18:43.000,68,11084937,13765,0,1741504722,12966.797501339992,89.74451789999875,53370.45013032 2025-03-09,07:18:44.000,68,11084946,13685,0,1741504723,12966.952436469997,89.82205832999898,53370.52698864 2025-03-09,07:18:45.000,68,11084978,13405,0,1741504724,12967.093898979998,89.80796007000026,53370.59685984 2025-03-09,07:18:46.000,68,11084924,13565,0,1741504725,12967.201679939993,89.77976355000283,53370.67371816 2025-03-09,07:18:47.000,68,11084908,13645,0,1741504726,12967.309460899989,89.82205832999898,53370.67371816 2025-03-09,07:18:48.000,68,11084965,13445,0,1741504727,12967.444187099994,89.8009109400009,53370.75057648001 2025-03-09,07:18:49.000,68,11084936,13645,0,1741504728,12967.49807758,89.8009109400009,53370.8623704 2025-03-09,07:18:50.000,68,11084993,13765,0,1741504729,12967.53849544,89.76566529000411,53370.91826736001 2025-03-09,07:18:51.000,68,11084903,13725,0,1741504730,12967.57217698999,89.78681268000219,53370.98115144 2025-03-09,07:18:52.000,68,11084914,13525,0,1741504731,12967.565440679995,89.77271442000347,53371.01608704001 2025-03-09,07:18:53.000,68,11084946,14245,0,1741504732,12967.525022819995,89.74451789999875,53371.09993248 2025-03-09,07:18:54.000,68,11084951,13525,0,1741504733,12967.444187099994,89.68812486000388,53371.162816560005 2025-03-09,07:18:55.000,68,11084919,13605,0,1741504734,12967.403769239994,89.58238790999894,53371.21871352 2025-03-09,07:18:56.000,68,11084925,13565,0,1741504735,12967.383560309994,89.51189660999808,53371.25364912001 2025-03-09,07:18:57.000,68,11084959,13325,0,1741504736,12967.45765972,89.47665096000128,53371.33749456 2025-03-09,07:18:58.000,68,11084938,13765,0,1741504737,12967.504813889995,89.44845444000384,53371.330507440005 2025-03-09,07:18:59.000,68,11084907,13925,0,1741504738,12967.53175912999,89.42730704999849,53371.43531424 2025-03-09,07:19:00.000,68,11084958,13565,0,1741504739,12967.525022819995,89.37796314000298,53371.44230136001 2025-03-09,07:19:01.000,68,11084919,13405,0,1741504740,12967.53849544,89.32157010000083,53371.4562756 2025-03-09,07:19:02.000,68,11084898,13725,0,1741504741,12967.605858539995,89.32157010000083,53371.547108160004 2025-03-09,07:19:03.000,68,11084938,13525,0,1741504742,12967.666485329995,89.29337358000339,53371.547108160004 2025-03-09,07:19:04.000,68,11084981,13845,0,1741504743,12967.73384842999,89.36386488000426,53371.58903088001 2025-03-09,07:19:05.000,68,11084918,13765,0,1741504744,12967.861838320001,89.40615966000041,53371.67287632 2025-03-09,07:19:06.000,68,11084877,14245,0,1741504745,12967.895519869991,89.39911053000105,53371.64492784 2025-03-09,07:19:07.000,68,11084911,13725,0,1741504746,12967.969619279997,89.3920614000017,53371.68685056001 2025-03-09,07:19:08.000,68,11084885,13525,0,1741504747,12968.050454999997,89.42730704999849,53371.70781192001 2025-03-09,07:19:09.000,68,11084898,13565,0,1741504748,12968.124554410002,89.4555035700032,53371.74274752 2025-03-09,07:19:10.000,68,11084887,13685,0,1741504749,12968.117818099992,89.47665096000128,53371.75672176001 2025-03-09,07:19:11.000,68,11084962,13605,0,1741504750,12968.097609169992,89.53304400000343,53371.77768312001 2025-03-09,07:19:12.000,68,11084925,13805,0,1741504751,12968.036982379992,89.54714226000215,53371.784670240006 2025-03-09,07:19:13.000,68,11084917,13805,0,1741504752,12968.003300830002,89.52599487000407,53371.8405672 2025-03-09,07:19:14.000,68,11084914,13925,0,1741504753,12967.996564519992,89.58238790999894,53371.87550280001 2025-03-09,07:19:15.000,68,11084944,13845,0,1741504754,12967.989828209997,89.66697746999853,53371.85454144001 2025-03-09,07:19:16.000,68,11084898,14125,0,1741504755,12967.956146659992,89.8502548500037,53371.833580080005 2025-03-09,07:19:17.000,68,11084890,13925,0,1741504756,12967.915728799991,89.94189354000264,53371.86851568 2025-03-09,07:19:18.000,68,11084930,13565,0,1741504757,12967.834893079991,89.99828658000479,53371.952361120006 2025-03-09,07:19:19.000,68,11084929,13565,0,1741504758,12967.74058474,90.00533571000415,53371.89646416001 2025-03-09,07:19:20.000,68,11084922,13765,0,1741504759,12967.706903189996,90.03353223000158,53371.87550280001 2025-03-09,07:19:21.000,68,11084922,14085,0,1741504760,12967.828156769996,90.09697440000309,53371.88947704 2025-03-09,07:19:22.000,68,11084927,14045,0,1741504761,12967.84162939,90.13926917999925,53371.89646416001 2025-03-09,07:19:23.000,68,11084929,13565,0,1741504762,12967.882047250001,90.1604165700046,53371.88947704 2025-03-09,07:19:24.000,68,11084890,13765,0,1741504763,12967.929201419996,90.1956622200014,53371.87550280001 2025-03-09,07:19:25.000,68,11084914,13965,0,1741504764,12967.868574629996,90.23090786999819,53371.85454144001 2025-03-09,07:19:26.000,68,11084913,14085,0,1741504765,12967.855102009991,90.2943500399997,53371.903451280006 2025-03-09,07:19:27.000,68,11084898,13725,0,1741504766,12967.74058474,90.33664482000313,53371.86851568 2025-03-09,07:19:28.000,68,11084912,13405,0,1741504767,12967.69343056999,90.37189046999993,53371.79864448 2025-03-09,07:19:29.000,68,11084935,13645,0,1741504768,12967.55870437,90.35779221000121,53371.79864448 2025-03-09,07:19:30.000,68,11084907,14005,0,1741504769,12967.39703293,90.393037859998,53371.74973464 2025-03-09,07:19:31.000,68,11084935,13925,0,1741504770,12967.215152559998,90.35779221000121,53371.72877328001 2025-03-09,07:19:32.000,68,11084898,13605,0,1741504771,12966.959172779993,90.37893959999928,53371.64492784 2025-03-09,07:19:33.000,68,11084914,14045,0,1741504772,12966.757083479992,90.35779221000121,53371.6309536 2025-03-09,07:19:34.000,68,11084945,13405,0,1741504773,12966.58193942,90.35074308000185,53371.6309536 2025-03-09,07:19:35.000,68,11084885,13645,0,1741504774,12966.33943226,90.30139916999906,53371.568069520006 2025-03-09,07:19:36.000,68,11084920,13845,0,1741504775,12966.069979859989,90.33664482000313,53371.47024984001 2025-03-09,07:19:37.000,68,11084905,13685,0,1741504776,12965.793791149998,90.2591043900029,53371.41435288 2025-03-09,07:19:38.000,68,11084940,13605,0,1741504777,12965.510866129996,90.21680960999947,53371.30954608 2025-03-09,07:19:39.000,68,11084957,13885,0,1741504778,12965.30204052,90.16746570000396,53371.21871352 2025-03-09,07:19:40.000,68,11084911,13805,0,1741504779,12965.20099587,90.10402353000245,53371.12788096 2025-03-09,07:19:41.000,68,11084934,13765,0,1741504780,12965.12016015,90.1463183099986,53371.044035520004 2025-03-09,07:19:42.000,68,11084908,13565,0,1741504781,12965.147105389995,90.13222004999989,53370.946215840006 2025-03-09,07:19:43.000,68,11084944,13525,0,1741504782,12965.0191155,90.11107266000181,53370.86935752001 2025-03-09,07:19:44.000,68,11084918,13765,0,1741504783,12964.97869764,90.06877787999838,53370.757563600004 2025-03-09,07:19:45.000,68,11084972,13925,0,1741504784,12964.97869764,90.06172874999902,53370.6876924 2025-03-09,07:19:46.000,68,11084971,13565,0,1741504785,12964.945016089994,90.08992527000373,53370.63179544001 2025-03-09,07:19:47.000,68,11084987,13605,0,1741504786,12964.924807159994,90.09697440000309,53370.540962880004 2025-03-09,07:19:48.000,68,11084903,13645,0,1741504787,12964.945016089994,90.08287614000437,53370.53397576001 2025-03-09,07:19:49.000,68,11084989,13925,0,1741504788,12964.91133453999,90.04058136000094,53370.49904016 2025-03-09,07:19:50.000,68,11084921,13645,0,1741504789,12964.749663099989,90.03353223000158,53370.373272000004 2025-03-09,07:19:51.000,68,11084954,13765,0,1741504790,12964.655354759998,90.00533571000415,53370.373272000004 2025-03-09,07:19:52.000,68,11084885,14045,0,1741504791,12964.601464279993,89.92074615000456,53370.3383364 2025-03-09,07:19:53.000,68,11084917,13565,0,1741504792,12964.594727969998,89.89959875999921,53370.31038792 2025-03-09,07:19:54.000,68,11084922,13925,0,1741504793,12964.662091069993,89.78681268000219,53370.26147808 2025-03-09,07:19:55.000,68,11084937,13965,0,1741504794,12964.736190479998,89.71632138000132,53370.21955536001 2025-03-09,07:19:56.000,68,11084937,13925,0,1741504795,12964.790080959989,89.69517399000324,53370.19859400001 2025-03-09,07:19:57.000,68,11084919,13845,0,1741504796,12964.823762509994,89.68812486000388,53370.19160688 2025-03-09,07:19:58.000,68,11084922,13605,0,1741504797,12964.857444059999,89.68812486000388,53370.17763264001 2025-03-09,07:19:59.000,68,11084976,13965,0,1741504798,12964.864180369994,89.72337051000068,53370.156671280005 2025-03-09,07:20:00.000,68,11084963,13965,0,1741504799,12964.904598229994,89.77976355000283,53370.12872280001 2025-03-09,07:20:01.000,68,11084978,13525,0,1741504800,12964.897861919999,89.82910745999834,53370.04487736 2025-03-09,07:20:02.000,68,11084920,13965,0,1741504801,12964.95175239999,89.82205832999898,53370.086800080004 2025-03-09,07:20:03.000,68,11084902,13565,0,1741504802,12964.97869764,89.77271442000347,53370.05186448001 2025-03-09,07:20:04.000,68,11084918,13725,0,1741504803,12965.0191155,89.75861616000475,53370.037890240004 2025-03-09,07:20:05.000,68,11084941,13525,0,1741504804,12965.07974229,89.7022231200026,53370.058851600006 2025-03-09,07:20:06.000,68,11084972,13725,0,1741504805,12965.09321490999,89.63173182000173,53370.06583872 2025-03-09,07:20:07.000,68,11084901,14005,0,1741504806,12965.207732179995,89.59648616999766,53369.98199328001 2025-03-09,07:20:08.000,68,11084916,13565,0,1741504807,12965.36266731,89.61763356000301,53369.97500616 2025-03-09,07:20:09.000,68,11084934,13765,0,1741504808,12965.537811369992,89.71632138000132,53370.023916 2025-03-09,07:20:10.000,68,11084922,13685,0,1741504809,12965.652328639997,89.77976355000283,53369.98199328001 2025-03-09,07:20:11.000,68,11084932,13645,0,1741504810,12965.793791149998,89.84320572000433,53370.05186448001 2025-03-09,07:20:12.000,68,11084929,13325,0,1741504811,12965.888099489988,89.8361565899977,53370.05186448001 2025-03-09,07:20:13.000,68,11084953,13485,0,1741504812,12965.867890559988,89.85730398000305,53370.05186448001 2025-03-09,07:20:14.000,68,11084965,13725,0,1741504813,12965.827472700003,89.81500919999962,53370.05186448001 2025-03-09,07:20:15.000,68,11084953,13485,0,1741504814,12965.780318529993,89.82910745999834,53370.086800080004 2025-03-09,07:20:16.000,68,11084979,13645,0,1741504815,12965.766845910002,89.8361565899977,53370.086800080004 2025-03-09,07:20:17.000,68,11084965,13565,0,1741504816,12965.699482809992,89.80796007000026,53370.07282584 2025-03-09,07:20:18.000,68,11084926,13525,0,1741504817,12965.659064949992,89.8009109400009,53370.058851600006 2025-03-09,07:20:19.000,68,11084961,13725,0,1741504818,12965.645592330002,89.77271442000347,53370.058851600006 2025-03-09,07:20:20.000,68,11084930,13325,0,1741504819,12965.638856019992,89.79386181000154,53370.01692888 2025-03-09,07:20:21.000,68,11084950,13765,0,1741504820,12965.632119709997,89.81500919999962,53370.06583872 2025-03-09,07:20:22.000,68,11084896,13805,0,1741504821,12965.571492919997,89.8009109400009,53369.96801904 2025-03-09,07:20:23.000,68,11084930,13405,0,1741504822,12965.456975649991,89.8361565899977,53369.93308344001 2025-03-09,07:20:24.000,68,11084968,13965,0,1741504823,12965.355930999991,89.84320572000433,53369.91212208001 2025-03-09,07:20:25.000,68,11084926,13765,0,1741504824,12965.187523249995,89.8361565899977,53369.891160720006 2025-03-09,07:20:26.000,68,11084981,13885,0,1741504825,12965.05279704999,89.80796007000026,53369.80032816 2025-03-09,07:20:27.000,68,11084965,13445,0,1741504826,12964.99890657,89.81500919999962,53369.75840544 2025-03-09,07:20:28.000,68,11084884,13645,0,1741504827,12964.95175239999,89.85730398000305,53369.67456000001 2025-03-09,07:20:29.000,68,11084973,13485,0,1741504828,12964.945016089994,89.86435311000241,53369.64661152001 2025-03-09,07:20:30.000,68,11084930,13485,0,1741504829,12964.95175239999,89.89959875999921,53369.61866304 2025-03-09,07:20:31.000,68,11084911,13845,0,1741504830,12964.985433949994,89.90664788999857,53369.52084336 2025-03-09,07:20:32.000,68,11084952,13565,0,1741504831,12964.904598229994,89.89959875999921,53369.49289488 2025-03-09,07:20:33.000,68,11084925,13365,0,1741504832,12964.742926789993,89.84320572000433,53369.40904944001 2025-03-09,07:20:34.000,68,11084922,13405,0,1741504833,12964.547573800002,89.80796007000026,53369.325204 2025-03-09,07:20:35.000,68,11084968,13405,0,1741504834,12964.372429739997,89.77271442000347,53369.26231992001 2025-03-09,07:20:36.000,68,11084957,13485,0,1741504835,12964.278121399992,89.7374687699994,53369.13655176 2025-03-09,07:20:37.000,68,11084971,13525,0,1741504836,12964.251176159996,89.75861616000475,53369.101616160006 2025-03-09,07:20:38.000,68,11084907,13205,0,1741504837,12964.338748189992,89.79386181000154,53369.02475784001 2025-03-09,07:20:39.000,68,11084965,13845,0,1741504838,12964.554310109997,89.85730398000305,53368.9409124 2025-03-09,07:20:40.000,68,11084896,14005,0,1741504839,12964.837235129999,89.89959875999921,53368.85706696001 2025-03-09,07:20:41.000,68,11084963,13485,0,1741504840,12965.126896459995,89.91369701999793,53368.84309272 2025-03-09,07:20:42.000,68,11084946,13805,0,1741504841,12965.396348859991,89.94189354000264,53368.80815712001 2025-03-09,07:20:43.000,68,11084911,13685,0,1741504842,12965.564756610001,89.9841883199988,53368.75226016 2025-03-09,07:20:44.000,68,11084939,13645,0,1741504843,12965.665801260002,90.02648310000222,53368.77322152 2025-03-09,07:20:45.000,68,11084957,13525,0,1741504844,12965.686010190002,90.04058136000094,53368.70335032 2025-03-09,07:20:46.000,68,11084910,13325,0,1741504845,12965.625383400002,89.9841883199988,53368.7312988 2025-03-09,07:20:47.000,68,11084965,13245,0,1741504846,12965.578229229992,89.96304093000072,53368.70335032 2025-03-09,07:20:48.000,68,11084941,13525,0,1741504847,12965.524338750001,89.97713918999943,53368.68937608001 2025-03-09,07:20:49.000,68,11084949,13805,0,1741504848,12965.497393509992,89.99123744999815,53368.68238896 2025-03-09,07:20:50.000,68,11084944,13765,0,1741504849,12965.396348859991,90.0123848400035,53368.626492 2025-03-09,07:20:51.000,68,11084932,13805,0,1741504850,12965.376139929991,90.09697440000309,53368.598543520005 2025-03-09,07:20:52.000,68,11084903,13725,0,1741504851,12965.288567899996,90.08992527000373,53368.58456928 2025-03-09,07:20:53.000,68,11084947,13485,0,1741504852,12965.12016015,90.06877787999838,53368.57059504001 2025-03-09,07:20:54.000,68,11084932,13685,0,1741504853,12964.945016089994,90.0476304900003,53368.51469808 2025-03-09,07:20:55.000,68,11084940,13605,0,1741504854,12964.843971439994,90.01943397000286,53368.528672320004 2025-03-09,07:20:56.000,68,11084942,13445,0,1741504855,12964.709245239988,89.97713918999943,53368.45181400001 2025-03-09,07:20:57.000,68,11084969,13485,0,1741504856,12964.648618449988,90.02648310000222,53368.430852640005 2025-03-09,07:20:58.000,68,11084959,14245,0,1741504857,12964.561046419993,90.07582700999774,53368.34002008 2025-03-09,07:20:59.000,68,11084911,13645,0,1741504858,12964.412847599997,90.13222004999989,53368.30508448001 2025-03-09,07:21:00.000,68,11084934,13925,0,1741504859,12964.284857710001,90.1463183099986,53368.24918752 2025-03-09,07:21:01.000,68,11084930,14005,0,1741504860,12964.069295789996,90.13222004999989,53368.214251920006 2025-03-09,07:21:02.000,68,11084924,13765,0,1741504861,12963.89415172999,90.1604165700046,53368.18630344001 2025-03-09,07:21:03.000,68,11084974,13445,0,1741504862,12963.671853499989,90.13222004999989,53368.08149664 2025-03-09,07:21:04.000,68,11084912,13085,0,1741504863,12963.550599919989,90.17451483000332,53367.976689840005 2025-03-09,07:21:05.000,68,11084907,13725,0,1741504864,12963.503445749993,90.13222004999989,53367.93476712 2025-03-09,07:21:06.000,68,11084875,13725,0,1741504865,12963.442818959993,90.1463183099986,53367.85092168001 2025-03-09,07:21:07.000,68,11084895,13645,0,1741504866,12963.537127299998,90.1604165700046,53367.83694744 2025-03-09,07:21:08.000,68,11084938,13445,0,1741504867,12963.617963019999,90.1463183099986,53367.74611488 2025-03-09,07:21:09.000,68,11084921,13925,0,1741504868,12963.77289814999,90.1604165700046,53367.63432096001 2025-03-09,07:21:10.000,68,11084897,13925,0,1741504869,12963.88067911,90.15336743999796,53367.60637248 2025-03-09,07:21:11.000,68,11084930,13685,0,1741504870,12963.988460069995,90.23090786999819,53367.578424 2025-03-09,07:21:12.000,68,11084898,13565,0,1741504871,12964.1433952,90.2943500399997,53367.55047552 2025-03-09,07:21:13.000,68,11084944,13725,0,1741504872,12964.318539259992,90.32254656000441,53367.522527040004 2025-03-09,07:21:14.000,68,11084948,13405,0,1741504873,12964.561046419993,90.30844829999842,53367.522527040004 2025-03-09,07:21:15.000,68,11084939,13525,0,1741504874,12964.796817269998,90.26615352000226,53367.473617200005 2025-03-09,07:21:16.000,68,11084919,14125,0,1741504875,12965.05953336,90.26615352000226,53367.50156568 2025-03-09,07:21:17.000,68,11084927,14045,0,1741504876,12965.32224945,90.2943500399997,53367.543488400006 2025-03-09,07:21:18.000,68,11084957,13925,0,1741504877,12965.618647089992,90.27320265000162,53367.59938536 2025-03-09,07:21:19.000,68,11084898,13525,0,1741504878,12965.955462589998,90.26615352000226,53367.6482952 2025-03-09,07:21:20.000,68,11084906,13965,0,1741504879,12966.43374059999,90.32254656000441,53367.66226944001 2025-03-09,07:21:21.000,68,11084917,14325,0,1741504880,12966.878337059992,90.42828351000207,53367.79502472 2025-03-09,07:21:22.000,68,11084924,13525,0,1741504881,12967.309460899989,90.53402045999974,53367.87188304001 2025-03-09,07:21:23.000,68,11084928,13685,0,1741504882,12967.69343056999,90.70319957999891,53367.94874136001 2025-03-09,07:21:24.000,68,11084936,13605,0,1741504883,12967.996564519992,90.81598566000321,53368.07450952 2025-03-09,07:21:25.000,68,11084905,13605,0,1741504884,12968.232335369998,90.93582086999959,53368.214251920006 2025-03-09,07:21:26.000,68,11084908,13565,0,1741504885,12968.535469319999,90.98516478000238,53368.38892992 2025-03-09,07:21:27.000,68,11084874,13525,0,1741504886,12968.724085999995,90.98516478000238,53368.46578824 2025-03-09,07:21:28.000,68,11084933,13565,0,1741504887,12968.926175299996,90.97106652000366,53368.577582160004 2025-03-09,07:21:29.000,68,11084935,13285,0,1741504888,12969.00027471,91.11204911999812,53368.73828592001 2025-03-09,07:21:30.000,68,11084929,13565,0,1741504889,12969.04069257,91.14024564000283,53368.885015440006 2025-03-09,07:21:31.000,68,11084915,13965,0,1741504890,12968.95985685,91.14024564000283,53369.02475784001 2025-03-09,07:21:32.000,68,11084878,13325,0,1741504891,12968.79144909999,91.11204911999812,53369.080654800004 2025-03-09,07:21:33.000,68,11084945,13725,0,1741504892,12968.703877069995,91.04860695000389,53369.19244872001 2025-03-09,07:21:34.000,68,11084904,13445,0,1741504893,12968.515260389999,90.9640173900043,53369.27629416 2025-03-09,07:21:35.000,68,11084916,13765,0,1741504894,12968.299698469993,90.97811565000302,53369.31122976001 2025-03-09,07:21:36.000,68,11084900,13685,0,1741504895,12968.104345480002,90.94286999999895,53369.367126720004 2025-03-09,07:21:37.000,68,11084915,13405,0,1741504896,12967.929201419996,90.9640173900043,53369.416036560004 2025-03-09,07:21:38.000,68,11084922,13805,0,1741504897,12967.787738909996,91.01336129999981,53369.4649464 2025-03-09,07:21:39.000,68,11084891,13725,0,1741504898,12967.61259484999,91.02041042999917,53369.47892064001 2025-03-09,07:21:40.000,68,11084915,13925,0,1741504899,12967.464396029995,91.03450868999789,53369.47193352 2025-03-09,07:21:41.000,68,11084925,13765,0,1741504900,12967.242097799994,90.99221391000174,53369.49289488 2025-03-09,07:21:42.000,68,11084939,13445,0,1741504901,12967.033272189998,90.97811565000302,53369.50686912001 2025-03-09,07:21:43.000,68,11084943,13725,0,1741504902,12966.770556099997,91.01336129999981,53369.45097216 2025-03-09,07:21:44.000,68,11084909,13765,0,1741504903,12966.53478524999,90.9992630400011,53369.436997920006 2025-03-09,07:21:45.000,68,11084989,13645,0,1741504904,12966.31248701999,90.95696825999767,53369.38110096001 2025-03-09,07:21:46.000,68,11084931,13965,0,1741504905,12966.090188789989,90.97811565000302,53369.36013960001 2025-03-09,07:21:47.000,68,11084967,13405,0,1741504906,12965.962198899993,90.9640173900043,53369.30424264 2025-03-09,07:21:48.000,68,11084962,13685,0,1741504907,12965.834209009998,90.95696825999767,53369.269307040006 2025-03-09,07:21:49.000,68,11084960,14085,0,1741504908,12965.766845910002,90.98516478000238,53369.21341008001 2025-03-09,07:21:50.000,68,11084992,13805,0,1741504909,12965.780318529993,90.98516478000238,53369.150526000005 2025-03-09,07:21:51.000,68,11084962,13765,0,1741504910,12965.793791149998,90.9640173900043,53369.14353888001 2025-03-09,07:21:52.000,68,11084950,13845,0,1741504911,12965.787054840002,91.0627052100026,53369.09462904001 2025-03-09,07:21:53.000,68,11084943,13845,0,1741504912,12965.814000079998,91.12614738000411,53369.02475784001 2025-03-09,07:21:54.000,68,11084966,14005,0,1741504913,12965.874626869998,91.18254041999899,53368.9409124 2025-03-09,07:21:55.000,68,11084954,13725,0,1741504914,12965.989144139989,91.23893346000114,53368.98982224 2025-03-09,07:21:56.000,68,11084912,14045,0,1741504915,12966.123870339994,91.26008084999921,53368.95488664001 2025-03-09,07:21:57.000,68,11084960,13925,0,1741504916,12966.224914989994,91.2459825900005,53368.95488664001 2025-03-09,07:21:58.000,68,11084953,13565,0,1741504917,12966.305750709995,91.23188433000178,53368.95488664001 2025-03-09,07:21:59.000,68,11084939,13645,0,1741504918,12966.35290487999,91.22483520000242,53368.99680936 2025-03-09,07:22:00.000,68,11084933,14005,0,1741504919,12966.386586429995,91.16139303000091,53368.95488664001 2025-03-09,07:22:01.000,68,11084939,13845,0,1741504920,12966.49436738999,91.12614738000411,53369.0107836 2025-03-09,07:22:02.000,68,11084947,13805,0,1741504921,12966.709929309996,91.11909825000475,53369.04571920001 2025-03-09,07:22:03.000,68,11084921,13525,0,1741504922,12966.817710269992,91.13319651000347,53369.101616160006 2025-03-09,07:22:04.000,68,11084939,13845,0,1741504923,12967.006326950002,91.16139303000091,53369.17148736001 2025-03-09,07:22:05.000,68,11084937,13845,0,1741504924,12967.262306729994,91.14729477000219,53369.150526000005 2025-03-09,07:22:06.000,68,11084961,13525,0,1741504925,12967.53175912999,91.12614738000411,53369.23437144 2025-03-09,07:22:07.000,68,11084952,13845,0,1741504926,12967.73384842999,91.08385260000068,53369.29725552 2025-03-09,07:22:08.000,68,11084942,13725,0,1741504927,12967.929201419996,91.05565608000325,53369.33219112 2025-03-09,07:22:09.000,68,11084921,13565,0,1741504928,12968.084136550002,91.02745955999853,53369.40206232 2025-03-09,07:22:10.000,68,11084903,13845,0,1741504929,12968.225599060002,90.89352609000343,53369.47892064001 2025-03-09,07:22:11.000,68,11084953,13645,0,1741504930,12968.333380019998,90.84418218000064,53369.555778960006 2025-03-09,07:22:12.000,68,11084908,13605,0,1741504931,12968.488315149989,90.75959262000106,53369.61866304 2025-03-09,07:22:13.000,68,11084919,13965,0,1741504932,12968.663459209994,90.81598566000321,53369.68853424 2025-03-09,07:22:14.000,68,11084940,14085,0,1741504933,12968.87228481999,90.80893653000385,53369.73744408 2025-03-09,07:22:15.000,68,11084920,13845,0,1741504934,12969.033956259991,90.83713305000128,53369.80032816 2025-03-09,07:22:16.000,68,11084928,13685,0,1741504935,12969.175418769992,90.80893653000385,53369.891160720006 2025-03-09,07:22:17.000,68,11084965,13645,0,1741504936,12969.330353899997,90.80188740000449,53370.01692888 2025-03-09,07:22:18.000,68,11084910,13245,0,1741504937,12969.404453310002,90.80188740000449,53370.07981296001 2025-03-09,07:22:19.000,68,11084999,13725,0,1741504938,12969.438134859993,90.79483826999785,53370.13570992 2025-03-09,07:22:20.000,68,11084912,13605,0,1741504939,12969.458343789993,90.80188740000449,53370.205581120004 2025-03-09,07:22:21.000,68,11084951,14085,0,1741504940,12969.451607479998,90.80893653000385,53370.3034008 2025-03-09,07:22:22.000,68,11084920,13685,0,1741504941,12969.411189619997,90.80188740000449,53370.42916896 2025-03-09,07:22:23.000,68,11084923,13565,0,1741504942,12969.350562829997,90.80893653000385,53370.51301440001 2025-03-09,07:22:24.000,68,11084927,13445,0,1741504943,12969.256254489992,90.80188740000449,53370.4780788 2025-03-09,07:22:25.000,68,11084937,13405,0,1741504944,12969.155209839992,90.80188740000449,53370.492053040005 2025-03-09,07:22:26.000,68,11084967,13765,0,1741504945,12969.007011019996,90.79483826999785,53370.540962880004 2025-03-09,07:22:27.000,68,11084967,13685,0,1741504946,12968.87228481999,90.84418218000064,53370.55493712001 2025-03-09,07:22:28.000,68,11084946,13285,0,1741504947,12968.73082230999,90.83713305000128,53370.55493712001 2025-03-09,07:22:29.000,68,11084979,13925,0,1741504948,12968.643250279994,90.82303479000257,53370.57589848 2025-03-09,07:22:30.000,68,11084957,13325,0,1741504949,12968.582623489994,90.82303479000257,53370.59685984 2025-03-09,07:22:31.000,68,11084960,13965,0,1741504950,12968.596096109999,90.81598566000321,53370.610834080006 2025-03-09,07:22:32.000,68,11084970,13485,0,1741504951,12968.67693183,90.85828043999936,53370.64576968 2025-03-09,07:22:33.000,68,11084961,13565,0,1741504952,12968.77124016999,90.85123131,53370.66673104 2025-03-09,07:22:34.000,68,11084936,13965,0,1741504953,12968.77797648,90.85123131,53370.659743920005 2025-03-09,07:22:35.000,68,11084968,13565,0,1741504954,12968.89249374999,90.82303479000257,53370.72262800001 2025-03-09,07:22:36.000,68,11084985,13485,0,1741504955,12968.91943899,90.78074000999914,53370.75057648001 2025-03-09,07:22:37.000,68,11084977,13725,0,1741504956,12968.993538399991,90.71024870999827,53370.85538328 2025-03-09,07:22:38.000,68,11084949,13885,0,1741504957,12969.027219949996,90.61861001999932,53370.88333176 2025-03-09,07:22:39.000,68,11085006,13485,0,1741504958,12969.141737220001,90.57631524000317,53370.91826736001 2025-03-09,07:22:40.000,68,11084945,13605,0,1741504959,12969.256254489992,90.5410695899991,53370.98115144 2025-03-09,07:22:41.000,68,11084995,13605,0,1741504960,12969.397716999993,90.47057828999823,53371.0021128 2025-03-09,07:22:42.000,68,11084977,13645,0,1741504961,12969.593069989998,90.4423817700008,53371.12089384 2025-03-09,07:22:43.000,68,11084955,13965,0,1741504962,12969.707587259989,90.43533264000143,53371.19775216 2025-03-09,07:22:44.000,68,11084917,13325,0,1741504963,12969.801895599994,90.48467655000422,53371.28858472 2025-03-09,07:22:45.000,68,11084986,13565,0,1741504964,12969.842313459994,90.51992220000102,53371.379417280004 2025-03-09,07:22:46.000,68,11084933,13685,0,1741504965,12969.963567039995,90.49172568000358,53371.47024984001 2025-03-09,07:22:47.000,68,11084954,13445,0,1741504966,12970.01072120999,90.46352915999887,53371.58903088001 2025-03-09,07:22:48.000,68,11084926,13685,0,1741504967,12970.064611689995,90.49877481000294,53371.67986344 2025-03-09,07:22:49.000,68,11084957,13765,0,1741504968,12970.11176585999,90.48467655000422,53371.72877328001 2025-03-09,07:22:50.000,68,11084924,13725,0,1741504969,12970.17912896,90.49172568000358,53371.86851568 2025-03-09,07:22:51.000,68,11084952,13725,0,1741504970,12970.19933789,90.54811871999846,53371.903451280006 2025-03-09,07:22:52.000,68,11084917,13565,0,1741504971,12970.17912896,90.54811871999846,53372.00825808 2025-03-09,07:22:53.000,68,11084939,13845,0,1741504972,12970.19933789,90.51287307000166,53372.099090640004 2025-03-09,07:22:54.000,68,11084925,13685,0,1741504973,12970.11176585999,90.45648002999951,53372.16197472001 2025-03-09,07:22:55.000,68,11084946,13645,0,1741504974,12969.923149179995,90.41418525000336,53372.2248588 2025-03-09,07:22:56.000,68,11084912,13645,0,1741504975,12969.83557715,90.38598872999864,53372.238833040006 2025-03-09,07:22:57.000,68,11084947,13765,0,1741504976,12969.74800511999,90.37189046999993,53372.31569136 2025-03-09,07:22:58.000,68,11084990,13805,0,1741504977,12969.626751539989,90.36484134000057,53372.37857544001 2025-03-09,07:22:59.000,68,11084963,13805,0,1741504978,12969.552652129998,90.2943500399997,53372.39953680001 2025-03-09,07:23:00.000,68,11084912,13605,0,1741504979,12969.458343789993,90.20976048000011,53372.44145952 2025-03-09,07:23:01.000,68,11084944,13405,0,1741504980,12969.424662240002,90.11812179000117,53372.49735648001 2025-03-09,07:23:02.000,68,11084970,13645,0,1741504981,12969.330353899997,90.03353223000158,53372.553253440004 2025-03-09,07:23:03.000,68,11084941,13365,0,1741504982,12969.256254489992,90.03353223000158,53372.53229208 2025-03-09,07:23:04.000,68,11084959,13645,0,1741504983,12969.188891389997,89.99123744999815,53372.574214800006 2025-03-09,07:23:05.000,68,11084929,13885,0,1741504984,12969.04069257,90.02648310000222,53372.63709888 2025-03-09,07:23:06.000,68,11084892,13805,0,1741504985,12968.87902113,90.06172874999902,53372.602163280004 2025-03-09,07:23:07.000,68,11084905,13685,0,1741504986,12968.71734969,90.1463183099986,53372.69299584001 2025-03-09,07:23:08.000,68,11084963,13485,0,1741504987,12968.575887179999,90.2591043900029,53372.64408600001 2025-03-09,07:23:09.000,68,11084909,13765,0,1741504988,12968.367061569988,90.2943500399997,53372.672034480005 2025-03-09,07:23:10.000,68,11084923,13685,0,1741504989,12968.124554410002,90.2943500399997,53372.68600872 2025-03-09,07:23:11.000,68,11084932,13525,0,1741504990,12967.976355589992,90.2591043900029,53372.66504736001 2025-03-09,07:23:12.000,68,11084909,13685,0,1741504991,12967.80121153,90.22385873999883,53372.65806024 2025-03-09,07:23:13.000,68,11084957,14005,0,1741504992,12967.57217698999,90.21680960999947,53372.71395720001 2025-03-09,07:23:14.000,68,11084939,13405,0,1741504993,12967.34987875999,90.20976048000011,53372.65107312 2025-03-09,07:23:15.000,68,11084969,13565,0,1741504994,12967.127580529988,90.11107266000181,53372.64408600001 2025-03-09,07:23:16.000,68,11084915,13525,0,1741504995,12966.938963849992,89.99123744999815,53372.63011176 2025-03-09,07:23:17.000,68,11084948,13845,0,1741504996,12966.709929309996,89.96304093000072,53372.65806024 2025-03-09,07:23:18.000,68,11084893,13485,0,1741504997,12966.60214835,89.91369701999793,53372.63011176 2025-03-09,07:23:19.000,68,11084919,13645,0,1741504998,12966.45394952999,89.85730398000305,53372.602163280004 2025-03-09,07:23:20.000,68,11084934,13605,0,1741504999,12966.19796975,89.80796007000026,53372.56722768001 2025-03-09,07:23:21.000,68,11084894,13525,0,1741505000,12965.915044729998,89.72337051000068,53372.49036936 2025-03-09,07:23:22.000,68,11084909,13525,0,1741505001,12965.632119709997,89.65287920999981,53372.469408 2025-03-09,07:23:23.000,68,11084969,13325,0,1741505002,12965.40308517,89.58238790999894,53372.42049816 2025-03-09,07:23:24.000,68,11084942,13765,0,1741505003,12965.28183159,89.50484747999872,53372.32267848 2025-03-09,07:23:25.000,68,11084943,13325,0,1741505004,12965.086478599995,89.51189660999808,53372.32966560001 2025-03-09,07:23:26.000,68,11084939,13365,0,1741505005,12964.958488709999,89.51894574000471,53372.238833040006 2025-03-09,07:23:27.000,68,11084969,13565,0,1741505006,12964.830498819989,89.51894574000471,53372.217871680004 2025-03-09,07:23:28.000,68,11084985,13965,0,1741505007,12964.682299999993,89.4555035700032,53372.1549876 2025-03-09,07:23:29.000,68,11084892,13885,0,1741505008,12964.587991660002,89.42730704999849,53372.1549876 2025-03-09,07:23:30.000,68,11084935,13645,0,1741505009,12964.587991660002,89.42025791999913,53372.13402624 2025-03-09,07:23:31.000,68,11084936,13725,0,1741505010,12964.507155940002,89.42730704999849,53372.10607776 2025-03-09,07:23:32.000,68,11084954,13565,0,1741505011,12964.520628559992,89.46255270000256,53372.0152452 2025-03-09,07:23:33.000,68,11084900,14085,0,1741505012,12964.439792839992,89.47665096000128,53372.00825808 2025-03-09,07:23:34.000,68,11084964,13725,0,1741505013,12964.379166049992,89.50484747999872,53371.94537400001 2025-03-09,07:23:35.000,68,11084892,13605,0,1741505014,12964.284857710001,89.51894574000471,53371.903451280006 2025-03-09,07:23:36.000,68,11084914,13365,0,1741505015,12964.230967229996,89.50484747999872,53371.94537400001 2025-03-09,07:23:37.000,68,11084910,13445,0,1741505016,12964.190549369996,89.51189660999808,53371.84755432 2025-03-09,07:23:38.000,68,11084904,13605,0,1741505017,12964.217494609991,89.50484747999872,53371.81261872 2025-03-09,07:23:39.000,68,11084927,13725,0,1741505018,12964.318539259992,89.50484747999872,53371.77768312001 2025-03-09,07:23:40.000,68,11084991,13605,0,1741505019,12964.426320220002,89.52599487000407,53371.784670240006 2025-03-09,07:23:41.000,68,11084944,13565,0,1741505020,12964.554310109997,89.54714226000215,53371.770696 2025-03-09,07:23:42.000,68,11084919,13765,0,1741505021,12964.668827379988,89.63173182000173,53371.7008248 2025-03-09,07:23:43.000,68,11084909,14045,0,1741505022,12964.776608339998,89.69517399000324,53371.763708880004 2025-03-09,07:23:44.000,68,11084884,13765,0,1741505023,12964.864180369994,89.70927225000196,53371.72178616 2025-03-09,07:23:45.000,68,11084909,13485,0,1741505024,12964.870916679989,89.69517399000324,53371.77768312001 2025-03-09,07:23:46.000,68,11084960,13445,0,1741505025,12964.93154346999,89.63878095000109,53371.82659296001 2025-03-09,07:23:47.000,68,11084949,13605,0,1741505026,12965.046060739995,89.61763356000301,53371.81960584 2025-03-09,07:23:48.000,68,11084911,13405,0,1741505027,12965.2212048,89.5894370399983,53371.87550280001 2025-03-09,07:23:49.000,68,11084939,13845,0,1741505028,12965.376139929991,89.57533877999958,53371.91742552 2025-03-09,07:23:50.000,68,11084943,13565,0,1741505029,12965.584965540002,89.54714226000215,53371.9803096 2025-03-09,07:23:51.000,68,11084955,13565,0,1741505030,12965.787054840002,89.57533877999958,53371.96633536 2025-03-09,07:23:52.000,68,11084955,13485,0,1741505031,12965.975671519998,89.62468269000237,53372.03620656 2025-03-09,07:23:53.000,68,11084921,13565,0,1741505032,12966.144079269994,89.71632138000132,53372.09210352001 2025-03-09,07:23:54.000,68,11084943,13805,0,1741505033,12966.31248701999,89.82205832999898,53372.21088456001 2025-03-09,07:23:55.000,68,11084971,13525,0,1741505034,12966.5011037,89.89959875999921,53372.25280728 2025-03-09,07:23:56.000,68,11084909,13485,0,1741505035,12966.528048939996,89.86435311000241,53372.30870424001 2025-03-09,07:23:57.000,68,11084952,13725,0,1741505036,12966.60214835,89.94189354000264,53372.42748528001 2025-03-09,07:23:58.000,68,11084920,13885,0,1741505037,12966.662775140001,89.94189354000264,53372.44844664001 2025-03-09,07:23:59.000,68,11085009,13485,0,1741505038,12966.669511449996,89.97713918999943,53372.504343600005 2025-03-09,07:24:00.000,68,11084929,13685,0,1741505039,12966.676247759991,90.06877787999838,53372.63709888 2025-03-09,07:24:01.000,68,11084921,13805,0,1741505040,12966.736874549992,90.11107266000181,53372.69998296 2025-03-09,07:24:02.000,68,11084925,13845,0,1741505041,12966.730138239996,90.12517092000053,53372.72793144 2025-03-09,07:24:03.000,68,11084954,13565,0,1741505042,12966.730138239996,90.13926917999925,53372.79780264 2025-03-09,07:24:04.000,68,11084941,13565,0,1741505043,12966.757083479992,90.13222004999989,53372.888635200005 2025-03-09,07:24:05.000,68,11084899,13965,0,1741505044,12966.770556099997,90.11812179000117,53372.89562232 2025-03-09,07:24:06.000,68,11084927,13605,0,1741505045,12966.810973959997,90.12517092000053,53373.02837760001 2025-03-09,07:24:07.000,68,11084957,13925,0,1741505046,12966.925491230002,90.1956622200014,53373.07030032001 2025-03-09,07:24:08.000,68,11084932,13885,0,1741505047,12967.066953740003,90.15336743999796,53373.09126168 2025-03-09,07:24:09.000,68,11084960,13765,0,1741505048,12967.181471009993,90.13222004999989,53373.11222304 2025-03-09,07:24:10.000,68,11084941,13805,0,1741505049,12967.363351379994,90.1956622200014,53373.21004272 2025-03-09,07:24:11.000,68,11084937,13805,0,1741505050,12967.49134126999,90.23090786999819,53373.27991392 2025-03-09,07:24:12.000,68,11084954,14245,0,1741505051,12967.63280377999,90.27320265000162,53373.342798000005 2025-03-09,07:24:13.000,68,11084922,13405,0,1741505052,12967.767529979996,90.28025178000098,53373.45459192001 2025-03-09,07:24:14.000,68,11085007,14045,0,1741505053,12967.969619279997,90.28025178000098,53373.55241160001 2025-03-09,07:24:15.000,68,11084937,13765,0,1741505054,12968.090872859997,90.31549742999778,53373.65023128001 2025-03-09,07:24:16.000,68,11084960,13725,0,1741505055,12968.319907399993,90.38598872999864,53373.727089600005 2025-03-09,07:24:17.000,68,11085000,14245,0,1741505056,12968.474842529999,90.393037859998,53373.81792216001 2025-03-09,07:24:18.000,68,11084956,13765,0,1741505057,12968.623041349994,90.36484134000057,53373.894780480005 2025-03-09,07:24:19.000,68,11084922,13845,0,1741505058,12968.764503859995,90.46352915999887,53374.02054864 2025-03-09,07:24:20.000,68,11084981,13885,0,1741505059,12968.91943899,90.51287307000166,53374.11836832 2025-03-09,07:24:21.000,68,11084887,13445,0,1741505060,12969.094583049991,90.6045117600006,53374.23714936 2025-03-09,07:24:22.000,68,11084967,13685,0,1741505061,12969.242781870002,90.6538556700034,53374.33496904 2025-03-09,07:24:23.000,68,11084892,13325,0,1741505062,12969.438134859993,90.76664175000042,53374.4956728 2025-03-09,07:24:24.000,68,11084965,13725,0,1741505063,12969.653696779998,90.87942783000472,53374.55855688001 2025-03-09,07:24:25.000,68,11084953,13805,0,1741505064,12969.84904976999,91.00631217000046,53374.75419624001 2025-03-09,07:24:26.000,68,11084969,13565,0,1741505065,12970.05113906999,91.1966386799977,53374.852015920005 2025-03-09,07:24:27.000,68,11084927,13685,0,1741505066,12970.165656339996,91.28827737000393,53375.03368104 2025-03-09,07:24:28.000,68,11084927,13765,0,1741505067,12970.253228369991,91.35171953999816,53375.16643632 2025-03-09,07:24:29.000,68,11084954,13885,0,1741505068,12970.307118849996,91.47860388000117,53375.27124312 2025-03-09,07:24:30.000,68,11084967,13565,0,1741505069,12970.354273019992,91.5913899599982,53375.39002416 2025-03-09,07:24:31.000,68,11084968,13605,0,1741505070,12970.381218260001,91.60548822000419,53375.522779440005 2025-03-09,07:24:32.000,68,11085008,13645,0,1741505071,12970.421636120001,91.66188125999906,53375.620599120004 2025-03-09,07:24:33.000,68,11084930,13485,0,1741505072,12970.401427190001,91.63368474000163,53375.77431576 2025-03-09,07:24:34.000,68,11084932,13885,0,1741505073,12970.401427190001,91.72532343000057,53375.92104528001 2025-03-09,07:24:35.000,68,11084968,14005,0,1741505074,12970.347536709996,91.81696211999952,53375.96995512001 2025-03-09,07:24:36.000,68,11084924,13845,0,1741505075,12970.320591470001,91.84515864000423,53376.123671760004 2025-03-09,07:24:37.000,68,11084946,13765,0,1741505076,12970.307118849996,91.83810951000487,53376.242452800005 2025-03-09,07:24:38.000,68,11084939,13805,0,1741505077,12970.253228369991,91.79581473000144,53376.36822096 2025-03-09,07:24:39.000,68,11084978,13845,0,1741505078,12970.246492059996,91.79581473000144,53376.42411792001 2025-03-09,07:24:40.000,68,11084927,14165,0,1741505079,12970.253228369991,91.79581473000144,53376.54289896 2025-03-09,07:24:41.000,68,11084923,13805,0,1741505080,12970.293646229991,91.77466734000336,53376.61975728001 2025-03-09,07:24:42.000,68,11084960,13885,0,1741505081,12970.347536709996,91.78876560000208,53376.70360272 2025-03-09,07:24:43.000,68,11084947,13445,0,1741505082,12970.421636120001,91.79581473000144,53376.82238376 2025-03-09,07:24:44.000,68,11084943,13485,0,1741505083,12970.435108739992,91.82401124999888,53376.84334512 2025-03-09,07:24:45.000,68,11084986,13885,0,1741505084,12970.441845050002,91.90860080999846,53376.962126160004 2025-03-09,07:24:46.000,68,11084946,13685,0,1741505085,12970.381218260001,91.95089559000189,53377.094881439996 2025-03-09,07:24:47.000,68,11084996,13285,0,1741505086,12970.340800400001,91.99319036999805,53377.14379128001 2025-03-09,07:24:48.000,68,11084947,13885,0,1741505087,12970.273437299991,92.05663253999955,53377.22763672 2025-03-09,07:24:49.000,68,11084968,13405,0,1741505088,12970.246492059996,92.08482906000427,53377.29052080001 2025-03-09,07:24:50.000,68,11084948,13765,0,1741505089,12970.233019439991,92.14122209999914,53377.37436624 2025-03-09,07:24:51.000,68,11084992,13485,0,1741505090,12970.15218371999,92.1130255800017,53377.45821168001 2025-03-09,07:24:52.000,68,11084924,13565,0,1741505091,12969.983775969995,92.09892732000299,53377.52808288001 2025-03-09,07:24:53.000,68,11084868,13885,0,1741505092,12969.822104529994,92.09187819000363,53377.583979840005 2025-03-09,07:24:54.000,68,11084988,13565,0,1741505093,12969.640224159994,92.0495834100002,53377.653851040006 2025-03-09,07:24:55.000,68,11084949,13605,0,1741505094,12969.572861059998,92.00728863000404,53377.69577376001 2025-03-09,07:24:56.000,68,11084982,13765,0,1741505095,12969.586333679988,92.0143377600034,53377.73769648 2025-03-09,07:24:57.000,68,11084947,13925,0,1741505096,12969.545915819988,92.07073079999827,53377.77263208001 2025-03-09,07:24:58.000,68,11084926,13925,0,1741505097,12969.465080100003,92.1130255800017,53377.84250328001 2025-03-09,07:24:59.000,68,11084972,13245,0,1741505098,12969.465080100003,92.1482712299985,53377.85647752 2025-03-09,07:25:00.000,68,11084989,13485,0,1741505099,12969.404453310002,92.1623694900045,53377.94731008 2025-03-09,07:25:01.000,68,11084966,13805,0,1741505100,12969.330353899997,92.20466427000065,53377.933335839996 2025-03-09,07:25:02.000,68,11084974,13685,0,1741505101,12969.330353899997,92.28925383000023,53378.03115552001 2025-03-09,07:25:03.000,68,11084936,13205,0,1741505102,12969.182155080001,92.38089251999918,53377.989232800006 2025-03-09,07:25:04.000,68,11084955,13765,0,1741505103,12969.033956259991,92.43023643000197,53378.0241684 2025-03-09,07:25:05.000,68,11084993,13405,0,1741505104,12968.89249374999,92.43023643000197,53378.07307824 2025-03-09,07:25:06.000,68,11084965,13845,0,1741505105,12968.643250279994,92.48662947000412,53378.11500096 2025-03-09,07:25:07.000,68,11084966,13685,0,1741505106,12968.461369909994,92.47253120999812,53378.14993656001 2025-03-09,07:25:08.000,68,11084945,13765,0,1741505107,12968.306434779988,92.48662947000412,53378.17788504001 2025-03-09,07:25:09.000,68,11084974,13765,0,1741505108,12968.138027029992,92.4584329499994,53378.11500096 2025-03-09,07:25:10.000,68,11085008,13445,0,1741505109,12967.969619279997,92.45138382000005,53378.14294944 2025-03-09,07:25:11.000,68,11084970,13805,0,1741505110,12967.875310939991,92.4584329499994,53378.10801384001 2025-03-09,07:25:12.000,68,11084978,13845,0,1741505111,12967.74058474,92.46548207999876,53378.12198808 2025-03-09,07:25:13.000,68,11084956,13565,0,1741505112,12967.666485329995,92.4584329499994,53378.11500096 2025-03-09,07:25:14.000,68,11084990,13765,0,1741505113,12967.53849544,92.47253120999812,53378.135962320004 2025-03-09,07:25:15.000,68,11084958,13485,0,1741505114,12967.45092340999,92.49367860000348,53378.087052480005 2025-03-09,07:25:16.000,68,11084939,13565,0,1741505115,12967.356615069999,92.52187512000091,53378.07307824 2025-03-09,07:25:17.000,68,11084978,13885,0,1741505116,12967.201679939993,92.55007163999835,53378.00320704 2025-03-09,07:25:18.000,68,11084929,13765,0,1741505117,12967.046744810003,92.47253120999812,53378.038142640005 2025-03-09,07:25:19.000,68,11084955,13485,0,1741505118,12966.770556099997,92.47958034000476,53377.98224568001 2025-03-09,07:25:20.000,68,11084925,13525,0,1741505119,12966.56173049,92.44433469000069,53377.99621992 2025-03-09,07:25:21.000,68,11084934,13645,0,1741505120,12966.2990144,92.4584329499994,53377.9542972 2025-03-09,07:25:22.000,68,11084932,13525,0,1741505121,12966.029561999989,92.47253120999812,53377.89141312001 2025-03-09,07:25:23.000,68,11084989,13845,0,1741505122,12965.760109599993,92.44433469000069,53377.83551616 2025-03-09,07:25:24.000,68,11084942,13525,0,1741505123,12965.396348859991,92.36679426000046,53377.75865784 2025-03-09,07:25:25.000,68,11084931,13405,0,1741505124,12965.12016015,92.28220470000088,53377.67481240001 2025-03-09,07:25:26.000,68,11084958,13805,0,1741505125,12964.776608339998,92.22581165999873,53377.54904424 2025-03-09,07:25:27.000,68,11084932,13365,0,1741505126,12964.581255349993,92.14122209999914,53377.486160160006 2025-03-09,07:25:28.000,68,11084962,13765,0,1741505127,12964.358957119992,92.13417296999978,53377.465198800004 2025-03-09,07:25:29.000,68,11084932,13845,0,1741505128,12964.069295789996,92.13417296999978,53377.33943064001 2025-03-09,07:25:30.000,68,11084940,13565,0,1741505129,12963.81331600999,92.1482712299985,53377.22064960001 2025-03-09,07:25:31.000,68,11084949,13565,0,1741505130,12963.550599919989,92.12712384000042,53377.150778400006 2025-03-09,07:25:32.000,68,11084905,13685,0,1741505131,12963.267674900002,92.08482906000427,53376.99007464 2025-03-09,07:25:33.000,68,11084906,13565,0,1741505132,12962.998222499991,92.04253428000084,53376.927190559996 2025-03-09,07:25:34.000,68,11084959,13645,0,1741505133,12962.73550640999,92.02843602000212,53376.80840952001 2025-03-09,07:25:35.000,68,11084907,13485,0,1741505134,12962.506471869994,91.96499385000061,53376.59180880001 2025-03-09,07:25:36.000,68,11084899,13565,0,1741505135,12962.304382569993,91.92269907000446,53376.59879592001 2025-03-09,07:25:37.000,68,11084920,13645,0,1741505136,12962.149447440002,92.00023950000468,53376.45206640001 2025-03-09,07:25:38.000,68,11084894,13805,0,1741505137,12962.007984930002,92.02843602000212,53376.33328536001 2025-03-09,07:25:39.000,68,11085018,13845,0,1741505138,12961.879995039992,92.07073079999827,53376.27040128 2025-03-09,07:25:40.000,68,11084978,13405,0,1741505139,12961.819368249991,92.12007471000106,53376.1725816 2025-03-09,07:25:41.000,68,11084918,13565,0,1741505140,12961.66443312,92.16941862000385,53376.11668464001 2025-03-09,07:25:42.000,68,11084931,14125,0,1741505141,12961.50276168,92.21876252999937,53375.976942240006 2025-03-09,07:25:43.000,68,11084971,13885,0,1741505142,12961.347826549994,92.20466427000065,53375.907071040005 2025-03-09,07:25:44.000,68,11084942,13685,0,1741505143,12961.199627729999,92.21171340000001,53375.78130288001 2025-03-09,07:25:45.000,68,11084926,13765,0,1741505144,12961.112055699989,92.21876252999937,53375.72540592 2025-03-09,07:25:46.000,68,11084980,13285,0,1741505145,12961.004274739993,92.24695905000408,53375.7184188 2025-03-09,07:25:47.000,68,11084942,14085,0,1741505146,12960.903230089993,92.26810644000216,53375.60662488 2025-03-09,07:25:48.000,68,11084935,13245,0,1741505147,12960.761767579992,92.26810644000216,53375.53675368 2025-03-09,07:25:49.000,68,11084914,13485,0,1741505148,12960.613568759996,92.28925383000023,53375.48085672 2025-03-09,07:25:50.000,68,11084895,13845,0,1741505149,12960.371061599995,92.28925383000023,53375.403998400005 2025-03-09,07:25:51.000,68,11084919,13525,0,1741505150,12960.14202706,92.27515557000152,53375.34810144001 2025-03-09,07:25:52.000,68,11084948,13525,0,1741505151,12959.838893109998,92.23990992000472,53375.17342344 2025-03-09,07:25:53.000,68,11084913,13365,0,1741505152,12959.508813920002,92.25400818000344,53375.117526480004 2025-03-09,07:25:54.000,68,11084916,13885,0,1741505153,12959.131580559995,92.19056601000193,53375.00573256 2025-03-09,07:25:55.000,68,11084932,13445,0,1741505154,12958.788028749994,92.14122209999914,53374.852015920005 2025-03-09,07:25:56.000,68,11084936,13405,0,1741505155,12958.444476939992,92.06368166999891,53374.78913184 2025-03-09,07:25:57.000,68,11084988,13565,0,1741505156,12958.073979889996,92.00023950000468,53374.635415200006 2025-03-09,07:25:58.000,68,11084954,13565,0,1741505157,12957.68327391,91.9015516799991,53374.446762960004 2025-03-09,07:25:59.000,68,11084884,13405,0,1741505158,12957.420557819998,91.8028638600008,53374.279072080004 2025-03-09,07:26:00.000,68,11084931,13485,0,1741505159,12957.164578039992,91.75351994999801,53374.09041984 2025-03-09,07:26:01.000,68,11084880,13805,0,1741505160,12956.942279809991,91.69712691000313,53373.92971608 2025-03-09,07:26:02.000,68,11084909,13405,0,1741505161,12956.74692682,91.61253735000355,53373.72010248001 2025-03-09,07:26:03.000,68,11084887,13845,0,1741505162,12956.49768334999,91.53499692000332,53373.50350176001 2025-03-09,07:26:04.000,68,11084916,13285,0,1741505163,12956.356220839989,91.44335823000438,53373.34978512 2025-03-09,07:26:05.000,68,11084916,13725,0,1741505164,12956.133922610003,91.37286693000351,53373.18908136 2025-03-09,07:26:06.000,68,11084960,14085,0,1741505165,12955.871206520002,91.26008084999921,53372.97946776001 2025-03-09,07:26:07.000,68,11084915,14085,0,1741505166,12955.66911722,91.16844216000027,53372.79780264 2025-03-09,07:26:08.000,68,11084915,13605,0,1741505167,12955.514182089995,91.06975434000196,53372.63011176 2025-03-09,07:26:09.000,68,11084918,14285,0,1741505168,12955.36598327,90.95696825999767,53372.47639512001 2025-03-09,07:26:10.000,68,11084972,14205,0,1741505169,12955.170630279994,90.94286999999895,53372.35062696 2025-03-09,07:26:11.000,68,11084931,13565,0,1741505170,12955.029167769993,90.89352609000343,53372.1549876 2025-03-09,07:26:12.000,68,11084940,13765,0,1741505171,12954.806869539992,90.85828043999936,53371.97332248001 2025-03-09,07:26:13.000,68,11084947,13925,0,1741505172,12954.651934410002,90.80893653000385,53371.903451280006 2025-03-09,07:26:14.000,68,11084919,13885,0,1741505173,12954.47005404,90.76664175000042,53371.72877328001 2025-03-09,07:26:15.000,68,11084961,13965,0,1741505174,12954.335327839995,90.67500306000147,53371.58903088001 2025-03-09,07:26:16.000,68,11084922,14005,0,1741505175,12954.12650223,90.67500306000147,53371.428327120004 2025-03-09,07:26:17.000,68,11084951,13725,0,1741505176,12953.877258759989,90.55516784999782,53371.27461048001 2025-03-09,07:26:18.000,68,11084975,14285,0,1741505177,12953.560652189997,90.51992220000102,53371.1767908 2025-03-09,07:26:19.000,68,11084960,13885,0,1741505178,12953.324881339991,90.49877481000294,53370.97416432 2025-03-09,07:26:20.000,68,11084945,13485,0,1741505179,12953.10931942,90.46352915999887,53370.88333176 2025-03-09,07:26:21.000,68,11084950,13685,0,1741505180,12952.86007594999,90.40008699000464,53370.73660224 2025-03-09,07:26:22.000,68,11084902,13965,0,1741505181,12952.691668199994,90.38598872999864,53370.561924240006 2025-03-09,07:26:23.000,68,11084926,13645,0,1741505182,12952.476106280003,90.2591043900029,53370.40122048 2025-03-09,07:26:24.000,68,11084977,14005,0,1741505183,12952.294225910002,90.1463183099986,53370.226542480006 2025-03-09,07:26:25.000,68,11084909,14445,0,1741505184,12952.085400299991,90.05467961999966,53370.14968416001 2025-03-09,07:26:26.000,68,11084970,13925,0,1741505185,12951.876574689995,90.0123848400035,53369.96801904 2025-03-09,07:26:27.000,68,11084914,13925,0,1741505186,12951.66101276999,89.948942670002,53369.81430240001 2025-03-09,07:26:28.000,68,11084940,13805,0,1741505187,12951.55996811999,89.86435311000241,53369.67456000001 2025-03-09,07:26:29.000,68,11084951,13885,0,1741505188,12951.425241919998,89.8502548500037,53369.485907760005 2025-03-09,07:26:30.000,68,11084921,14005,0,1741505189,12951.290515719993,89.8009109400009,53369.416036560004 2025-03-09,07:26:31.000,68,11084931,13845,0,1741505190,12951.135580590002,89.69517399000324,53369.22738432 2025-03-09,07:26:32.000,68,11084947,13725,0,1741505191,12950.920018669996,89.64583008000045,53369.1155904 2025-03-09,07:26:33.000,68,11084935,13565,0,1741505192,12950.69098413,89.61763356000301,53368.97584800001 2025-03-09,07:26:34.000,68,11084900,13485,0,1741505193,12950.52257637999,89.66697746999853,53368.91995104 2025-03-09,07:26:35.000,68,11084883,13605,0,1741505194,12950.387850179999,89.69517399000324,53368.78719576001 2025-03-09,07:26:36.000,68,11084926,14085,0,1741505195,12950.246387669999,89.72337051000068,53368.68238896 2025-03-09,07:26:37.000,68,11084956,13845,0,1741505196,12950.091452539993,89.7374687699994,53368.54264656001 2025-03-09,07:26:38.000,68,11084931,13525,0,1741505197,12949.916308480002,89.76566529000411,53368.40290416001 2025-03-09,07:26:39.000,68,11084946,14085,0,1741505198,12949.700746559996,89.74451789999875,53368.263161760005 2025-03-09,07:26:40.000,68,11084938,13485,0,1741505199,12949.48518463999,89.7374687699994,53368.11643224001 2025-03-09,07:26:41.000,68,11084982,13685,0,1741505200,12949.235941169994,89.71632138000132,53368.01162544 2025-03-09,07:26:42.000,68,11084936,13765,0,1741505201,12948.986697699998,89.73041964000004,53367.857908800004 2025-03-09,07:26:43.000,68,11084934,13565,0,1741505202,12948.730717919992,89.74451789999875,53367.67624368 2025-03-09,07:26:44.000,68,11084964,13325,0,1741505203,12948.434320280001,89.70927225000196,53367.55047552 2025-03-09,07:26:45.000,68,11084968,13565,0,1741505204,12948.097504779995,89.7022231200026,53367.3338748 2025-03-09,07:26:46.000,68,11084923,13485,0,1741505205,12947.780898209989,89.63878095000109,53367.1941324 2025-03-09,07:26:47.000,68,11084930,13965,0,1741505206,12947.423873779997,89.56828965000022,53366.99849304 2025-03-09,07:26:48.000,68,11084945,13405,0,1741505207,12946.95233208,89.52599487000407,53366.78189232 2025-03-09,07:26:49.000,68,11084935,13765,0,1741505208,12946.554889789993,89.46255270000256,53366.586252960005 2025-03-09,07:26:50.000,68,11084945,13765,0,1741505209,12946.231546909992,89.33566835999954,53366.43952344001 2025-03-09,07:26:51.000,68,11084900,13525,0,1741505210,12945.948621889991,89.29337358000339,53366.201961360006 2025-03-09,07:26:52.000,68,11084958,13525,0,1741505211,12945.70611472999,89.27927532000467,53366.02029624 2025-03-09,07:26:53.000,68,11084903,13965,0,1741505212,12945.5511796,89.26517705999868,53365.7617728 2025-03-09,07:26:54.000,68,11084975,13725,0,1741505213,12945.342353989989,89.22993141000188,53365.54517208 2025-03-09,07:26:55.000,68,11084952,13685,0,1741505214,12945.099846830002,89.16648924000037,53365.412416800005 2025-03-09,07:26:56.000,68,11084932,13645,0,1741505215,12944.884284909996,89.1453418500023,53365.20979032 2025-03-09,07:26:57.000,68,11085011,13685,0,1741505216,12944.68893191999,89.08189968000079,53364.93729264 2025-03-09,07:26:58.000,68,11084925,13405,0,1741505217,12944.500315239995,89.01845750999928,53364.78357600001 2025-03-09,07:26:59.000,68,11084990,13565,0,1741505218,12944.318434869994,88.91976969000098,53364.61588512001 2025-03-09,07:27:00.000,68,11084985,13765,0,1741505219,12944.123081879989,88.77173795999988,53364.42024576 2025-03-09,07:27:01.000,68,11084958,13565,0,1741505220,12944.042246159988,88.62370622999879,53364.287490480005 2025-03-09,07:27:02.000,68,11084955,13605,0,1741505221,12943.988355679998,88.52501841000048,53364.168709440004 2025-03-09,07:27:03.000,68,11084909,13325,0,1741505222,12943.826684239997,88.48977276000369,53363.94512160001 2025-03-09,07:27:04.000,68,11084942,13405,0,1741505223,12943.745848519997,88.4051832000041,53363.76345648 2025-03-09,07:27:05.000,68,11084953,14285,0,1741505224,12943.685221729997,88.43337972000154,53363.5957656 2025-03-09,07:27:06.000,68,11084922,13925,0,1741505225,12943.617858630001,88.43337972000154,53363.47698456 2025-03-09,07:27:07.000,68,11084918,13405,0,1741505226,12943.665012799996,88.37698667999939,53363.32326792001 2025-03-09,07:27:08.000,68,11084963,13685,0,1741505227,12943.604386009996,88.28534799000045,53363.21846112 2025-03-09,07:27:09.000,68,11084900,13725,0,1741505228,12943.658276490001,88.24305321000429,53363.07871872 2025-03-09,07:27:10.000,68,11084943,13685,0,1741505229,12943.570704459991,88.20075843000086,53362.98788616001 2025-03-09,07:27:11.000,68,11084959,13765,0,1741505230,12943.422505639996,88.18666017000214,53362.862118 2025-03-09,07:27:12.000,68,11084953,13445,0,1741505231,12943.24736157999,88.13731625999935,53362.71538848 2025-03-09,07:27:13.000,68,11084953,14005,0,1741505232,12943.025063349989,88.05272669999977,53362.53372336001 2025-03-09,07:27:14.000,68,11084967,13685,0,1741505233,12942.816237739993,87.93289149000339,53362.44987792 2025-03-09,07:27:15.000,68,11084924,13445,0,1741505234,12942.721929400002,87.82010540999909,53362.33808400001 2025-03-09,07:27:16.000,68,11084902,13725,0,1741505235,12942.607412129997,87.68617194000399,53362.18436736 2025-03-09,07:27:17.000,68,11084995,13765,0,1741505236,12942.526576409997,87.56633673000033,53362.06558632 2025-03-09,07:27:18.000,68,11084905,13325,0,1741505237,12942.432268069992,87.49584542999946,53361.939818160005 2025-03-09,07:27:19.000,68,11084922,14005,0,1741505238,12942.432268069992,87.41125586999988,53361.793088640006 2025-03-09,07:27:20.000,68,11084936,13645,0,1741505239,12942.358168660001,87.29846979000286,53361.70225608 2025-03-09,07:27:21.000,68,11085002,13485,0,1741505240,12942.23691508,87.17158544999984,53361.57648792001 2025-03-09,07:27:22.000,68,11084961,13645,0,1741505241,12942.061771019995,87.0799467600009,53361.38084856001 2025-03-09,07:27:23.000,68,11084973,13805,0,1741505242,12941.88662695999,87.05879937000282,53361.2550804 2025-03-09,07:27:24.000,68,11084913,13725,0,1741505243,12941.630647179998,87.00240633000067,53361.14328648001 2025-03-09,07:27:25.000,68,11084960,13725,0,1741505244,12941.442030500002,86.9319150299998,53361.02450544001 2025-03-09,07:27:26.000,68,11084924,13685,0,1741505245,12941.246677509997,86.81207982000342,53360.835853200006 2025-03-09,07:27:27.000,68,11084969,13245,0,1741505246,12941.105214999996,86.63585157000489,53360.68912368001 2025-03-09,07:27:28.000,68,11084957,13525,0,1741505247,12941.111951309991,86.48077071000444,53360.51444568 2025-03-09,07:27:29.000,68,11084952,13365,0,1741505248,12941.09847869,86.39618115000485,53360.39566464 2025-03-09,07:27:30.000,68,11084953,13605,0,1741505249,12941.05132451999,86.36093550000078,53360.213999520005 2025-03-09,07:27:31.000,68,11084957,13605,0,1741505250,12941.05806083,86.32568985000398,53360.06727000001 2025-03-09,07:27:32.000,68,11084968,13805,0,1741505251,12941.105214999996,86.26929681000183,53359.94150184001 2025-03-09,07:27:33.000,68,11084916,13525,0,1741505252,12941.179314410001,86.26929681000183,53359.780798080006 2025-03-09,07:27:34.000,68,11084909,13685,0,1741505253,12941.192787029991,86.21995289999904,53359.73188824001 2025-03-09,07:27:35.000,68,11084944,13765,0,1741505254,12941.159105480001,86.26224768000247,53359.5781716 2025-03-09,07:27:36.000,68,11084946,13525,0,1741505255,12941.132160239991,86.24814942000376,53359.543236000005 2025-03-09,07:27:37.000,68,11084941,14205,0,1741505256,12941.004170349996,86.2411002900044,53359.38253224 2025-03-09,07:27:38.000,68,11084950,13645,0,1741505257,12940.781872119995,86.1917563800016,53359.305673920004 2025-03-09,07:27:39.000,68,11084915,13645,0,1741505258,12940.599991749994,86.12126508000074,53359.23580272 2025-03-09,07:27:40.000,68,11084952,13365,0,1741505259,12940.404638759988,86.06487203999859,53359.137983040004 2025-03-09,07:27:41.000,68,11084934,13485,0,1741505260,12940.182340530002,85.96618422000029,53359.03317624001 2025-03-09,07:27:42.000,68,11084950,13445,0,1741505261,12940.000460160001,85.88864379000006,53358.96330504001 2025-03-09,07:27:43.000,68,11084935,13405,0,1741505262,12939.885942889996,85.83929988000455,53358.83054976 2025-03-09,07:27:44.000,68,11084943,13885,0,1741505263,12939.764689309995,85.76880858000368,53358.73273008 2025-03-09,07:27:45.000,68,11084930,13565,0,1741505264,12939.603017869995,85.69126815000345,53358.59298768 2025-03-09,07:27:46.000,68,11084921,13525,0,1741505265,12939.52891845999,85.60667859000387,53358.44625816 2025-03-09,07:27:47.000,68,11084934,13725,0,1741505266,12939.47502798,85.44454860000405,53358.38337408 2025-03-09,07:27:48.000,68,11084975,13725,0,1741505267,12939.461555359994,85.34586077999847,53358.22965744 2025-03-09,07:27:49.000,68,11084961,13685,0,1741505268,12939.434610119999,85.29651687000296,53358.17376048001 2025-03-09,07:27:50.000,68,11084926,13445,0,1741505269,12939.387455949989,85.20487818000402,53358.02004384 2025-03-09,07:27:51.000,68,11084944,13685,0,1741505270,12939.373983329999,85.12733775000379,53357.94318552 2025-03-09,07:27:52.000,68,11084964,13605,0,1741505271,12939.360510709994,85.09209209999972,53357.84536584 2025-03-09,07:27:53.000,68,11084915,13165,0,1741505272,12939.373983329999,85.02160079999885,53357.71959768001 2025-03-09,07:27:54.000,68,11084948,13525,0,1741505273,12939.454819049999,84.92291298000055,53357.628765120004 2025-03-09,07:27:55.000,68,11084963,13685,0,1741505274,12939.53565477,84.8665199399984,53357.55889392 2025-03-09,07:27:56.000,68,11084990,13485,0,1741505275,12939.69732621,84.80307777000417,53357.50998408 2025-03-09,07:27:57.000,68,11084915,13285,0,1741505276,12939.825316099996,84.87356906999776,53357.44011288 2025-03-09,07:27:58.000,68,11084947,13245,0,1741505277,12939.960042300001,84.93701123999926,53357.3422932 2025-03-09,07:27:59.000,68,11084966,13925,0,1741505278,12939.993723849992,84.97225689000334,53357.265434880006 2025-03-09,07:28:00.000,68,11084973,13485,0,1741505279,12940.094768499992,84.98635515000205,53357.2025508 2025-03-09,07:28:01.000,68,11084948,13605,0,1741505280,12940.182340530002,84.97225689000334,53357.13966672001 2025-03-09,07:28:02.000,68,11084963,13925,0,1741505281,12940.310330419998,85.00045341000077,53357.076782640004 2025-03-09,07:28:03.000,68,11084945,13685,0,1741505282,12940.323803040003,84.9299621099999,53357.076782640004 2025-03-09,07:28:04.000,68,11084951,13485,0,1741505283,12940.323803040003,84.89471646000311,53356.99992432001 2025-03-09,07:28:05.000,68,11084948,13245,0,1741505284,12940.296857799993,84.88061820000439,53356.978962960005 2025-03-09,07:28:06.000,68,11084939,13405,0,1741505285,12940.337275659993,84.88061820000439,53356.909091760004 2025-03-09,07:28:07.000,68,11084861,13525,0,1741505286,12940.519156029994,84.81717603000288,53356.90210464001 2025-03-09,07:28:08.000,68,11084944,13725,0,1741505287,12940.660618539994,84.82422516000224,53356.860181920005 2025-03-09,07:28:09.000,68,11084878,13365,0,1741505288,12940.77513581,84.80307777000417,53356.82524632 2025-03-09,07:28:10.000,68,11084922,13765,0,1741505289,12940.88965307999,84.76078299000073,53356.85319480001 2025-03-09,07:28:11.000,68,11084903,13965,0,1741505290,12940.97722511,84.70438994999859,53356.84620768 2025-03-09,07:28:12.000,68,11084919,13565,0,1741505291,12940.97048879999,84.62684951999836,53356.8182592 2025-03-09,07:28:13.000,68,11084916,13405,0,1741505292,12941.111951309991,84.5211125700007,53356.811272080005 2025-03-09,07:28:14.000,68,11084957,14005,0,1741505293,12941.199523340001,84.3730808399996,53356.83223344001 2025-03-09,07:28:15.000,68,11084894,13445,0,1741505294,12941.287095369997,84.20390172000043,53356.8182592 2025-03-09,07:28:16.000,68,11084982,14045,0,1741505295,12941.401612640002,84.09111564000341,53356.8881304 2025-03-09,07:28:17.000,68,11084926,13605,0,1741505296,12941.435294189992,83.99242781999783,53356.909091760004 2025-03-09,07:28:18.000,68,11084932,13565,0,1741505297,12941.421821570002,83.92193652000424,53356.930053120006 2025-03-09,07:28:19.000,68,11084928,13605,0,1741505298,12941.549811459998,83.86554348000209,53356.94402736 2025-03-09,07:28:20.000,68,11084938,13965,0,1741505299,12941.671065039998,83.86554348000209,53356.9580016 2025-03-09,07:28:21.000,68,11084929,13485,0,1741505300,12941.704746589989,83.78800305000186,53357.00691144 2025-03-09,07:28:22.000,68,11084925,13645,0,1741505301,12941.819263859994,83.75275739999779,53356.9929372 2025-03-09,07:28:23.000,68,11084970,13605,0,1741505302,12941.900099579994,83.73865913999907,53357.03485992 2025-03-09,07:28:24.000,68,11084976,13765,0,1741505303,12941.960726369995,83.71046262000164,53357.08376976 2025-03-09,07:28:25.000,68,11084948,13965,0,1741505304,12942.102188879995,83.67521697000484,53357.16062808 2025-03-09,07:28:26.000,68,11084954,13445,0,1741505305,12942.27059662999,83.63292219000141,53357.17460232 2025-03-09,07:28:27.000,68,11084947,13605,0,1741505306,12942.472685929992,83.61882393000269,53357.25146064 2025-03-09,07:28:28.000,68,11084921,13645,0,1741505307,12942.654566299992,83.59062740999798,53357.293383360004 2025-03-09,07:28:29.000,68,11084911,13445,0,1741505308,12942.836446669993,83.5694800199999,53357.412164400004 2025-03-09,07:28:30.000,68,11084912,13485,0,1741505309,12942.957700249994,83.5694800199999,53357.48902272 2025-03-09,07:28:31.000,68,11084929,13605,0,1741505310,12943.058744899994,83.51308697999775,53357.61479088 2025-03-09,07:28:32.000,68,11084941,13605,0,1741505311,12943.159789549994,83.46374307000224,53357.67767496 2025-03-09,07:28:33.000,68,11084962,13525,0,1741505312,12943.35514254,83.44964481000352,53357.8313916 2025-03-09,07:28:34.000,68,11084940,13925,0,1741505313,12943.631331249991,83.37915351000265,53357.88728856001 2025-03-09,07:28:35.000,68,11084947,13765,0,1741505314,12943.954674129993,83.35095698999794,53357.99908248 2025-03-09,07:28:36.000,68,11084911,13725,0,1741505315,12944.32517117999,83.40030090000073,53358.11786352 2025-03-09,07:28:37.000,68,11084882,13605,0,1741505316,12944.60809619999,83.41439915999945,53358.250618800004 2025-03-09,07:28:38.000,68,11084971,13565,0,1741505317,12944.816921810001,83.41439915999945,53358.40433544 2025-03-09,07:28:39.000,68,11084907,13925,0,1741505318,12945.005538489997,83.52013611000439,53358.54407784 2025-03-09,07:28:40.000,68,11084941,13685,0,1741505319,12945.147000999998,83.59062740999798,53358.62792328001 2025-03-09,07:28:41.000,68,11084927,13565,0,1741505320,12945.308672439998,83.71046262000164,53358.83054976 2025-03-09,07:28:42.000,68,11084926,13565,0,1741505321,12945.450134949999,83.72456088000035,53358.93535656001 2025-03-09,07:28:43.000,68,11084909,14005,0,1741505322,12945.618542699995,83.80915043999994,53359.110034560006 2025-03-09,07:28:44.000,68,11084941,13645,0,1741505323,12945.800423069995,83.90783825999824,53359.23580272 2025-03-09,07:28:45.000,68,11084937,13845,0,1741505324,12945.91494034,83.94308391000231,53359.375545120005 2025-03-09,07:28:46.000,68,11084966,13565,0,1741505325,12945.968830819991,83.97128042999975,53359.51528752001 2025-03-09,07:28:47.000,68,11084900,13725,0,1741505326,12946.002512369996,83.98537868999847,53359.63406856001 2025-03-09,07:28:48.000,68,11084932,13445,0,1741505327,12945.97556713,83.99947695000446,53359.82272080001 2025-03-09,07:28:49.000,68,11084950,13765,0,1741505328,12945.928412959991,84.01357521000318,53359.94150184001 2025-03-09,07:28:50.000,68,11084947,13925,0,1741505329,12945.88799509999,83.93603478000296,53360.05329576 2025-03-09,07:28:51.000,68,11084913,13685,0,1741505330,12945.87452248,83.8796417400008,53360.15810256001 2025-03-09,07:28:52.000,68,11084935,13365,0,1741505331,12945.85431355,83.85144522000337,53360.27688360001 2025-03-09,07:28:53.000,68,11084918,13645,0,1741505332,12945.82736830999,83.7809539200025,53360.40963888 2025-03-09,07:28:54.000,68,11084926,13765,0,1741505333,12945.760005209995,83.68931523000356,53360.51444568 2025-03-09,07:28:55.000,68,11084946,13885,0,1741505334,12945.699378419995,83.64702045000013,53360.66117520001 2025-03-09,07:28:56.000,68,11084946,13765,0,1741505335,12945.66569686999,83.65406957999949,53360.72405928 2025-03-09,07:28:57.000,68,11084964,13645,0,1741505336,12945.62527900999,83.67521697000484,53360.80790472001 2025-03-09,07:28:58.000,68,11084944,13685,0,1741505337,12945.699378419995,83.6822661000042,53360.84982744 2025-03-09,07:28:59.000,68,11084982,13765,0,1741505338,12945.699378419995,83.67521697000484,53360.982582720004 2025-03-09,07:29:00.000,68,11084946,13765,0,1741505339,12945.658960559995,83.57652914999926,53361.03847968 2025-03-09,07:29:01.000,68,11084975,13685,0,1741505340,12945.64548793999,83.49898871999903,53361.101363760004 2025-03-09,07:29:02.000,68,11084972,13925,0,1741505341,12945.64548793999,83.44259568000416,53361.16424784001 2025-03-09,07:29:03.000,68,11084947,13765,0,1741505342,12945.72632365999,83.40735003000009,53361.31097736001 2025-03-09,07:29:04.000,68,11084949,13525,0,1741505343,12945.861049859996,83.39325177000137,53361.338925840006 2025-03-09,07:29:05.000,68,11084922,13685,0,1741505344,12945.941885579996,83.38620264000201,53361.387835680005 2025-03-09,07:29:06.000,68,11084938,13525,0,1741505345,12946.049666539991,83.4214482899988,53361.51360384 2025-03-09,07:29:07.000,68,11084929,13765,0,1741505346,12946.143974879997,83.44964481000352,53361.639372 2025-03-09,07:29:08.000,68,11084901,13565,0,1741505347,12946.346064179997,83.50603784999839,53361.772127280004 2025-03-09,07:29:09.000,68,11084926,13845,0,1741505348,12946.561626099989,83.52718524000375,53361.86295984001 2025-03-09,07:29:10.000,68,11084947,14245,0,1741505349,12946.87149636,83.51308697999775,53361.939818160005 2025-03-09,07:29:11.000,68,11084940,13925,0,1741505350,12947.17463031,83.5694800199999,53362.06558632 2025-03-09,07:29:12.000,68,11084924,13965,0,1741505351,12947.545127359997,83.58357827999862,53362.177380240006 2025-03-09,07:29:13.000,68,11084933,13765,0,1741505352,12947.854997619994,83.65406957999949,53362.38699384001 2025-03-09,07:29:14.000,68,11084966,13925,0,1741505353,12948.18507680999,83.63997132000077,53362.56865896 2025-03-09,07:29:15.000,68,11084956,13805,0,1741505354,12948.461265519996,83.69636436000292,53362.72237560001 2025-03-09,07:29:16.000,68,11084947,13685,0,1741505355,12948.730717919992,83.76685566000378,53362.897053600005 2025-03-09,07:29:17.000,68,11084973,13805,0,1741505356,12948.912598289993,83.83029782999802,53363.07871872 2025-03-09,07:29:18.000,68,11084903,13725,0,1741505357,12949.054060799994,83.91488739000488,53363.330255040004 2025-03-09,07:29:19.000,68,11084933,13685,0,1741505358,12949.188787,84.0276734700019,53363.4560232 2025-03-09,07:29:20.000,68,11084965,13885,0,1741505359,12949.24941379,84.06996824999806,53363.70755952001 2025-03-09,07:29:21.000,68,11084944,13485,0,1741505360,12949.35045844,84.13341041999956,53363.91717312 2025-03-09,07:29:22.000,68,11084893,13725,0,1741505361,12949.518866189996,84.175705200003,53364.1547352 2025-03-09,07:29:23.000,68,11084938,13445,0,1741505362,12949.747900729992,84.22504910999851,53364.30146472001 2025-03-09,07:29:24.000,68,11084987,13685,0,1741505363,12949.956726340002,84.26734389000194,53364.44120712 2025-03-09,07:29:25.000,68,11085011,13685,0,1741505364,12950.118397779988,84.3378351900028,53364.6787692 2025-03-09,07:29:26.000,68,11084963,13645,0,1741505365,12950.36090493999,84.38012996999896,53364.85344720001 2025-03-09,07:29:27.000,68,11084944,13405,0,1741505366,12950.637093649995,84.43652301000111,53365.03511232 2025-03-09,07:29:28.000,68,11084964,13565,0,1741505367,12950.953700220001,84.49996518000262,53365.2726744 2025-03-09,07:29:29.000,68,11084955,13765,0,1741505368,12951.263570479998,84.57045648000349,53365.46831376 2025-03-09,07:29:30.000,68,11085012,13525,0,1741505369,12951.573440739994,84.59865300000092,53365.656966 2025-03-09,07:29:31.000,68,11084969,13565,0,1741505370,12951.84289313999,84.62684951999836,53365.85260536 2025-03-09,07:29:32.000,68,11084982,14045,0,1741505371,12952.03150982,84.73963560000266,53366.083180320005 2025-03-09,07:29:33.000,68,11084906,13605,0,1741505372,12952.240335429997,84.76078299000073,53366.313755279996 2025-03-09,07:29:34.000,68,11084969,13685,0,1741505373,12952.381797939997,84.78897950999817,53366.53035600001 2025-03-09,07:29:35.000,68,11085001,13645,0,1741505374,12952.503051519998,84.7678321200001,53366.649137039996 2025-03-09,07:29:36.000,68,11084917,13605,0,1741505375,12952.691668199994,84.75373386000138,53366.879712 2025-03-09,07:29:37.000,68,11084932,14245,0,1741505376,12952.88028487999,84.72553734000394,53367.06836424 2025-03-09,07:29:38.000,68,11084893,13485,0,1741505377,12953.08911049,84.7325864700033,53367.25002936001 2025-03-09,07:29:39.000,68,11084976,13605,0,1741505378,12953.297936099996,84.73963560000266,53367.45265584 2025-03-09,07:29:40.000,68,11084953,13925,0,1741505379,12953.473080160002,84.80307777000417,53367.63432096001 2025-03-09,07:29:41.000,68,11084954,13685,0,1741505380,12953.702114699998,84.84537255000032,53367.80201184001 2025-03-09,07:29:42.000,68,11084939,13645,0,1741505381,12953.910940309994,84.94406036999862,53368.01861256001 2025-03-09,07:29:43.000,68,11084967,13845,0,1741505382,12954.153447469995,85.06389558000228,53368.242200400004 2025-03-09,07:29:44.000,68,11084951,13485,0,1741505383,12954.36227307999,85.20487818000402,53368.409891280004 2025-03-09,07:29:45.000,68,11084930,13685,0,1741505384,12954.537417139996,85.28241861000424,53368.61251776 2025-03-09,07:29:46.000,68,11084961,13765,0,1741505385,12954.739506439997,85.33881164999912,53368.89898968 2025-03-09,07:29:47.000,68,11084977,13605,0,1741505386,12955.022431459998,85.39520469000126,53369.00379648001 2025-03-09,07:29:48.000,68,11084944,13725,0,1741505387,12955.231257069994,85.46569599000213,53369.1854616 2025-03-09,07:29:49.000,68,11084932,13565,0,1741505388,12955.46029160999,85.55733468000108,53369.43001080001 2025-03-09,07:29:50.000,68,11084947,13765,0,1741505389,12955.716271389996,85.71241554000153,53369.62565016001 2025-03-09,07:29:51.000,68,11084948,13405,0,1741505390,12955.884679139992,85.81110335999983,53369.85622512 2025-03-09,07:29:52.000,68,11084936,13765,0,1741505391,12956.059823199997,85.87454553000134,53370.01692888 2025-03-09,07:29:53.000,68,11084953,13725,0,1741505392,12956.275385119989,86.05782290999923,53370.2335296 2025-03-09,07:29:54.000,68,11084935,13605,0,1741505393,12956.470738109994,86.21290376999968,53370.394233360006 2025-03-09,07:29:55.000,68,11084949,13565,0,1741505394,12956.67956371999,86.32568985000398,53370.65275680001 2025-03-09,07:29:56.000,68,11084967,13685,0,1741505395,12956.874916709996,86.44552506000036,53370.83442192 2025-03-09,07:29:57.000,68,11084994,13525,0,1741505396,12957.157841729997,86.54421287999867,53371.02307416 2025-03-09,07:29:58.000,68,11084952,14085,0,1741505397,12957.440766749998,86.6499498300036,53371.211726400004 2025-03-09,07:29:59.000,68,11084954,13725,0,1741505398,12957.76410963,86.75568678000127,53371.46326272 2025-03-09,07:30:00.000,68,11084988,13445,0,1741505399,12958.013353099996,86.87552198999765,53371.74274752 2025-03-09,07:30:01.000,68,11084939,13525,0,1741505400,12958.296278119997,86.94601328999852,53371.93838688 2025-03-09,07:30:02.000,68,11084944,13765,0,1741505401,12958.532048970003,87.06584850000218,53372.14800048 2025-03-09,07:30:03.000,68,11084921,13805,0,1741505402,12958.740874579998,87.19978197000455,53372.336652720005 2025-03-09,07:30:04.000,68,11084970,13605,0,1741505403,12959.0237996,87.32666631000029,53372.623124640006 2025-03-09,07:30:05.000,68,11084933,13565,0,1741505404,12959.347142480001,87.46764891000203,53372.86068672001 2025-03-09,07:30:06.000,68,11084937,13445,0,1741505405,12959.643540119992,87.56633673000033,53373.11921016001 2025-03-09,07:30:07.000,68,11084928,13805,0,1741505406,12959.953410379989,87.67912281000463,53373.412669200006 2025-03-09,07:30:08.000,68,11084935,13525,0,1741505407,12960.22286278,87.80600715000037,53373.6572184 2025-03-09,07:30:09.000,68,11084928,13645,0,1741505408,12960.47884255999,87.86944932000188,53373.93670320001 2025-03-09,07:30:10.000,68,11084913,13925,0,1741505409,12960.781976509992,87.96813714000018,53374.20221376001 2025-03-09,07:30:11.000,68,11084942,13725,0,1741505410,12961.058165219998,87.93289149000339,53374.39086600001 2025-03-09,07:30:12.000,68,11084963,13605,0,1741505411,12961.388244409995,87.98928452999826,53374.740222 2025-03-09,07:30:13.000,68,11084912,13405,0,1741505412,12961.70485098,88.06682495999848,53374.91490000001 2025-03-09,07:30:14.000,68,11084923,13765,0,1741505413,12962.088820650002,88.15141451999807,53375.21534616 2025-03-09,07:30:15.000,68,11084898,13285,0,1741505414,12962.452581389989,88.28534799000045,53375.45989536 2025-03-09,07:30:16.000,68,11084963,13925,0,1741505415,12962.917386779991,88.39813407000474,53375.75335440001 2025-03-09,07:30:17.000,68,11084961,13365,0,1741505416,12963.301356449992,88.56026406000456,53376.00489072 2025-03-09,07:30:18.000,68,11084954,13605,0,1741505417,12963.71227135999,88.76468883000052,53376.35424672001 2025-03-09,07:30:19.000,68,11084919,13685,0,1741505418,12964.11644995999,88.98321186000248,53376.59180880001 2025-03-09,07:30:20.000,68,11084935,13605,0,1741505419,12964.426320220002,89.18058749999909,53376.864306480005 2025-03-09,07:30:21.000,68,11084929,13405,0,1741505420,12964.715981549998,89.40615966000041,53377.15776552 2025-03-09,07:30:22.000,68,11084950,13485,0,1741505421,12965.106687529995,89.65992833999917,53377.49314728 2025-03-09,07:30:23.000,68,11084950,13565,0,1741505422,12965.436766719991,89.78681268000219,53377.73769648 2025-03-09,07:30:24.000,68,11084911,13765,0,1741505423,12965.733164359997,89.90664788999857,53378.11500096 2025-03-09,07:30:25.000,68,11084917,13725,0,1741505424,12965.962198899993,89.97713918999943,53378.422434240005 2025-03-09,07:30:26.000,68,11084905,13525,0,1741505425,12966.157551889999,90.05467961999966,53378.73685464 2025-03-09,07:30:27.000,68,11084951,13685,0,1741505426,12966.42026798,90.12517092000053,53379.00935232 2025-03-09,07:30:28.000,68,11084928,13485,0,1741505427,12966.51457631999,90.23795700000483,53379.309798480004 2025-03-09,07:30:29.000,68,11084922,13925,0,1741505428,12966.669511449996,90.35779221000121,53379.58229616 2025-03-09,07:30:30.000,68,11084920,13725,0,1741505429,12966.810973959997,90.49877481000294,53379.812871120004 2025-03-09,07:30:31.000,68,11084890,13525,0,1741505430,12966.912018609997,90.64680654000404,53380.099343040005 2025-03-09,07:30:32.000,68,11084921,13765,0,1741505431,12967.053481119998,90.7525434900017,53380.32293088 2025-03-09,07:30:33.000,68,11084923,13245,0,1741505432,12967.107371599988,90.81598566000321,53380.553505840006 2025-03-09,07:30:34.000,68,11084964,13405,0,1741505433,12967.201679939993,90.94286999999895,53380.75613232 2025-03-09,07:30:35.000,68,11084936,13565,0,1741505434,12967.363351379994,91.04860695000389,53381.02863000001 2025-03-09,07:30:36.000,68,11084883,13685,0,1741505435,12967.61933116,91.1966386799977,53381.23125648 2025-03-09,07:30:37.000,68,11084929,13445,0,1741505436,12967.787738909996,91.33057215000008,53381.42689584 2025-03-09,07:30:38.000,68,11084970,13925,0,1741505437,12968.030246069997,91.49270213999989,53381.65048368001 2025-03-09,07:30:39.000,68,11084947,13765,0,1741505438,12968.279489539993,91.64778300000035,53381.92996848 2025-03-09,07:30:40.000,68,11084912,13565,0,1741505439,12968.67019551999,91.8028638600008,53382.13958208 2025-03-09,07:30:41.000,68,11084920,13525,0,1741505440,12968.966593159996,91.93679733000317,53382.37015704001 2025-03-09,07:30:42.000,68,11084950,13525,0,1741505441,12969.236045559992,92.0495834100002,53382.663616080004 2025-03-09,07:30:43.000,68,11084963,13845,0,1741505442,12969.525706889988,92.17646775000321,53382.85925544 2025-03-09,07:30:44.000,68,11084980,13645,0,1741505443,12969.78842297999,92.34564687000238,53383.06188192001 2025-03-09,07:30:45.000,68,11084928,13805,0,1741505444,12970.044402759995,92.48662947000412,53383.30643112001 2025-03-09,07:30:46.000,68,11084942,13965,0,1741505445,12970.266700989996,92.64171033000457,53383.53700608 2025-03-09,07:30:47.000,68,11084899,13245,0,1741505446,12970.509208149997,92.82498771000246,53383.80251664 2025-03-09,07:30:48.000,68,11084892,13925,0,1741505447,12970.697824829993,93.01531421999971,53384.01911736001 2025-03-09,07:30:49.000,68,11084921,13805,0,1741505448,12970.899914129994,93.17744420999952,53384.18680824001 2025-03-09,07:30:50.000,68,11084910,13685,0,1741505449,12971.15589391,93.36072159000469,53384.49424152 2025-03-09,07:30:51.000,68,11084979,13565,0,1741505450,12971.39840107,93.53694984000322,53384.71782936001 2025-03-09,07:30:52.000,68,11084918,13725,0,1741505451,12971.640908230002,93.70612896000239,53384.95539144001 2025-03-09,07:30:53.000,68,11084943,14045,0,1741505452,12971.856470149993,93.81891503999941,53385.1859664 2025-03-09,07:30:54.000,68,11084945,14005,0,1741505453,12972.011405279998,93.98104502999922,53385.36763152001 2025-03-09,07:30:55.000,68,11084912,13565,0,1741505454,12972.152867789999,94.16432241000439,53385.59121936 2025-03-09,07:30:56.000,68,11084928,13645,0,1741505455,12972.2943303,94.36874718000036,53385.849742800005 2025-03-09,07:30:57.000,68,11084931,13565,0,1741505456,12972.422320189995,94.53792629999953,53386.087304880006 2025-03-09,07:30:58.000,68,11084938,13485,0,1741505457,12972.563782699995,94.72120368000469,53386.28294424 2025-03-09,07:30:59.000,68,11084923,13605,0,1741505458,12972.732190449991,94.86923540999851,53386.49255784001 2025-03-09,07:31:00.000,68,11084900,13325,0,1741505459,12972.974697609992,95.01021801000024,53386.76505552 2025-03-09,07:31:01.000,68,11084936,13405,0,1741505460,12973.237413699993,95.20054452000477,53387.00960472 2025-03-09,07:31:02.000,68,11084967,13885,0,1741505461,12973.50686609999,95.42611667999881,53387.240179680004 2025-03-09,07:31:03.000,68,11084913,13685,0,1741505462,12973.78979111999,95.54595189000247,53387.43581904 2025-03-09,07:31:04.000,68,11084926,13525,0,1741505463,12974.092925069992,95.6869344900042,53387.694342480005 2025-03-09,07:31:05.000,68,11084951,13685,0,1741505464,12974.328695919998,95.83496621999802,53387.90395608001 2025-03-09,07:31:06.000,68,11084916,13605,0,1741505465,12974.577939389994,95.9688996900004,53388.19042800001 2025-03-09,07:31:07.000,68,11085005,13605,0,1741505466,12974.780028689995,96.0675875099987,53388.4000416 2025-03-09,07:31:08.000,68,11084945,13405,0,1741505467,12974.99559061,96.14512793999893,53388.62362944001 2025-03-09,07:31:09.000,68,11084960,13565,0,1741505468,12975.244834079997,96.24381576000451,53388.938049840006 2025-03-09,07:31:10.000,68,11084957,13925,0,1741505469,12975.494077549993,96.34250358000281,53389.11971496 2025-03-09,07:31:11.000,68,11084937,13925,0,1741505470,12975.750057329999,96.43414227000176,53389.371251280005 2025-03-09,07:31:12.000,68,11084915,13765,0,1741505471,12975.95214663,96.54692834999878,53389.552916399996 2025-03-09,07:31:13.000,68,11084901,13485,0,1741505472,12976.24854426999,96.65266530000372,53389.79047848 2025-03-09,07:31:14.000,68,11084952,13605,0,1741505473,12976.504524049997,96.80774616000417,53390.01406632001 2025-03-09,07:31:15.000,68,11084968,13805,0,1741505474,12976.760503830003,97.00512180000078,53390.23765416 2025-03-09,07:31:16.000,68,11084978,13765,0,1741505475,12977.016483609994,97.19544830999803,53390.48220336 2025-03-09,07:31:17.000,68,11084965,13765,0,1741505476,12977.178155049995,97.33643090999976,53390.65688136001 2025-03-09,07:31:18.000,68,11084963,13565,0,1741505477,12977.319617559995,97.4421678600047,53390.90841768 2025-03-09,07:31:19.000,68,11084960,13805,0,1741505478,12977.528443169991,97.59724871999788,53391.15995400001 2025-03-09,07:31:20.000,68,11084938,13805,0,1741505479,12977.804631879997,97.69593654000346,53391.36258048 2025-03-09,07:31:21.000,68,11084931,13885,0,1741505480,12978.033666419993,97.87216479000199,53391.60712968 2025-03-09,07:31:22.000,68,11084983,13885,0,1741505481,12978.249228339999,98.04839304000052,53391.80276904 2025-03-09,07:31:23.000,68,11084936,13365,0,1741505482,12978.538889669995,98.2457686800044,53392.0682796 2025-03-09,07:31:24.000,68,11084972,13765,0,1741505483,12978.71403373,98.40789867000422,53392.28488032001 2025-03-09,07:31:25.000,68,11084911,14085,0,1741505484,12978.929595649992,98.57002866000403,53392.5224424 2025-03-09,07:31:26.000,68,11084949,13765,0,1741505485,12979.172102809993,98.7392077800032,53392.773978720004 2025-03-09,07:31:27.000,68,11084998,13765,0,1741505486,12979.387664729999,98.90133777000301,53392.962630960006 2025-03-09,07:31:28.000,68,11084941,13605,0,1741505487,12979.60996296,99.07051689000218,53393.1862188 2025-03-09,07:31:29.000,68,11084978,13685,0,1741505488,12979.859206429996,99.20445036000456,53393.42378088 2025-03-09,07:31:30.000,68,11084974,13685,0,1741505489,12980.088240969992,99.3313347000003,53393.5705104 2025-03-09,07:31:31.000,68,11085017,13445,0,1741505490,12980.263385029997,99.42297338999924,53393.78711112 2025-03-09,07:31:32.000,68,11084985,13685,0,1741505491,12980.512628499993,99.55690686000162,53393.954802 2025-03-09,07:31:33.000,68,11084945,13525,0,1741505492,12980.734926729994,99.68379120000463,53394.17838984001 2025-03-09,07:31:34.000,68,11085014,14245,0,1741505493,12980.99090651,99.7895281500023,53394.42293904001 2025-03-09,07:31:35.000,68,11084971,14045,0,1741505494,12981.17278688,99.93051075000403,53394.63255264001 2025-03-09,07:31:36.000,68,11084985,13405,0,1741505495,12981.341194629997,100.05739508999977,53394.87011472 2025-03-09,07:31:37.000,68,11084942,14005,0,1741505496,12981.529811309993,100.14903377999872,53395.023831360006 2025-03-09,07:31:38.000,68,11084944,14485,0,1741505497,12981.664537509998,100.30411463999917,53395.29632904 2025-03-09,07:31:39.000,68,11084961,13365,0,1741505498,12981.859890499989,100.38870419999876,53395.42908432001 2025-03-09,07:31:40.000,68,11084941,13605,0,1741505499,12982.095661349995,100.48739202000434,53395.645685040006 2025-03-09,07:31:41.000,68,11084954,13405,0,1741505500,12982.257332789995,100.57903071000328,53395.84831152 2025-03-09,07:31:42.000,68,11084964,13725,0,1741505501,12982.472894710001,100.64247288000479,53396.03696376 2025-03-09,07:31:43.000,68,11084967,14005,0,1741505502,12982.654775080002,100.74116070000309,53396.18369328 2025-03-09,07:31:44.000,68,11084956,13605,0,1741505503,12982.796237590002,100.81165200000396,53396.38631976001 2025-03-09,07:31:45.000,68,11084942,13445,0,1741505504,12982.890545929993,100.95968372999778,53396.51907504 2025-03-09,07:31:46.000,68,11084962,13405,0,1741505505,12982.984854269998,101.051322420004,53396.77061136001 2025-03-09,07:31:47.000,68,11084958,13565,0,1741505506,12983.085898919999,101.14296111000294,53396.86144392001 2025-03-09,07:31:48.000,68,11084937,13685,0,1741505507,12983.18694357,101.19935414999782,53397.099006 2025-03-09,07:31:49.000,68,11085004,14205,0,1741505508,12983.335142389995,101.19935414999782,53397.2387484 2025-03-09,07:31:50.000,68,11084936,13685,0,1741505509,12983.50355013999,101.2980419700034,53397.41342640001 2025-03-09,07:31:51.000,68,11084967,13605,0,1741505510,12983.719112059996,101.38968066000234,53397.62304 2025-03-09,07:31:52.000,68,11084985,13365,0,1741505511,12983.853838260002,101.50951586999872,53397.7627824 2025-03-09,07:31:53.000,68,11084943,13725,0,1741505512,12983.981828149997,101.6082036900043,53397.923486160005 2025-03-09,07:31:54.000,68,11084931,13325,0,1741505513,12984.123290659998,101.63640021000174,53398.05624144 2025-03-09,07:31:55.000,68,11084979,13805,0,1741505514,12984.251280549994,101.71394064000197,53398.26585504 2025-03-09,07:31:56.000,68,11084946,13925,0,1741505515,12984.352325199994,101.76328455000476,53398.49643000001 2025-03-09,07:31:57.000,68,11084968,13845,0,1741505516,12984.433160919994,101.76328455000476,53398.56630120001 2025-03-09,07:31:58.000,68,11084916,13845,0,1741505517,12984.60830498,101.82672671999899,53398.78290192001 2025-03-09,07:31:59.000,68,11084919,13765,0,1741505518,12984.79018535,101.89721801999985,53398.9156572 2025-03-09,07:32:00.000,68,11084944,13725,0,1741505519,12984.999010959997,101.9888567099988,53399.048412480006 2025-03-09,07:32:01.000,68,11084941,13885,0,1741505520,12985.153946090002,102.09459366000374,53399.20212912 2025-03-09,07:32:02.000,68,11085026,13605,0,1741505521,12985.308881219993,102.22852712999884,53399.37680712001 2025-03-09,07:32:03.000,68,11084929,13605,0,1741505522,12985.349299079993,102.2990184299997,53399.56545936 2025-03-09,07:32:04.000,68,11084981,13525,0,1741505523,12985.430134799994,102.36950973000057,53399.71218888001 2025-03-09,07:32:05.000,68,11084909,13765,0,1741505524,12985.423398489998,102.44000103000144,53399.79603432 2025-03-09,07:32:06.000,68,11085021,14205,0,1741505525,12985.423398489998,102.46819754999888,53399.95673808001 2025-03-09,07:32:07.000,68,11084961,13565,0,1741505526,12985.457080039989,102.55278710999846,53400.08949336 2025-03-09,07:32:08.000,68,11084933,13765,0,1741505527,12985.477288969989,102.58098363000317,53400.24321000001 2025-03-09,07:32:09.000,68,11084981,13765,0,1741505528,12985.53791575999,102.66557319000276,53400.37596528 2025-03-09,07:32:10.000,68,11084930,13645,0,1741505529,12985.571597309994,102.68672058000084,53400.50872056001 2025-03-09,07:32:11.000,68,11084956,13685,0,1741505530,12985.585069929999,102.72196623000491,53400.64846296001 2025-03-09,07:32:12.000,68,11084970,13885,0,1741505531,12985.524443139999,102.77835926999978,53400.76025688 2025-03-09,07:32:13.000,68,11084943,13765,0,1741505532,12985.450343729994,102.84180144000129,53400.88602504001 2025-03-09,07:32:14.000,68,11084976,13925,0,1741505533,12985.382980629998,102.86999795999873,53400.94890912 2025-03-09,07:32:15.000,68,11084950,13845,0,1741505534,12985.315617529988,102.9052436100028,53401.07467728 2025-03-09,07:32:16.000,68,11084942,13445,0,1741505535,12985.362771699998,102.9052436100028,53401.13756136 2025-03-09,07:32:17.000,68,11084985,13565,0,1741505536,12985.436871109989,102.96868578000431,53401.21441968 2025-03-09,07:32:18.000,68,11084961,13605,0,1741505537,12985.524443139999,102.97573491000367,53401.3611492 2025-03-09,07:32:19.000,68,11084938,13565,0,1741505538,12985.65916933999,103.07442273000197,53401.47294312 2025-03-09,07:32:20.000,68,11084950,13525,0,1741505539,12985.793895539995,103.13786490000348,53401.53582720001 2025-03-09,07:32:21.000,68,11084985,14085,0,1741505540,12985.854522329995,103.2154053300037,53401.66858248 2025-03-09,07:32:22.000,68,11084941,14045,0,1741505541,12985.915149119995,103.30704402000265,53401.7454408 2025-03-09,07:32:23.000,68,11084948,13765,0,1741505542,12986.016193769996,103.3634370600048,53401.86422184 2025-03-09,07:32:24.000,68,11084924,13685,0,1741505543,12986.016193769996,103.40573184000095,53401.89217032001 2025-03-09,07:32:25.000,68,11084969,13605,0,1741505544,12986.043139009991,103.47622314000182,53401.9550544 2025-03-09,07:32:26.000,68,11084943,13405,0,1741505545,12986.117238419996,103.4973705299999,53402.066848320006 2025-03-09,07:32:27.000,68,11084971,13565,0,1741505546,12986.164392589992,103.5608127000014,53402.19261648 2025-03-09,07:32:28.000,68,11084914,13325,0,1741505547,12986.245228309992,103.61720574000356,53402.24851344 2025-03-09,07:32:29.000,68,11084966,13645,0,1741505548,12986.346272959992,103.72294269000122,53402.37428160001 2025-03-09,07:32:30.000,68,11084917,13645,0,1741505549,12986.379954509997,103.76523747000465,53402.42319144001 2025-03-09,07:32:31.000,68,11084952,13645,0,1741505550,12986.292382480002,103.79343399000209,53402.49306264001 2025-03-09,07:32:32.000,68,11084935,13565,0,1741505551,12986.198074139997,103.84277790000488,53402.52799824 2025-03-09,07:32:33.000,68,11084886,13645,0,1741505552,12986.177865209997,103.79343399000209,53402.64677928 2025-03-09,07:32:34.000,68,11084942,13645,0,1741505553,12986.063347939991,103.79343399000209,53402.737611840006 2025-03-09,07:32:35.000,68,11084925,13525,0,1741505554,12986.056611629996,103.82867963999888,53402.716650480004 2025-03-09,07:32:36.000,68,11084931,13765,0,1741505555,12986.04987532,103.8568761600036,53402.765560320004 2025-03-09,07:32:37.000,68,11084965,13485,0,1741505556,12985.995984839996,103.91326919999847,53402.80049592 2025-03-09,07:32:38.000,68,11084932,13365,0,1741505557,12985.975775909996,103.96261311000126,53402.82145728 2025-03-09,07:32:39.000,68,11084944,13325,0,1741505558,12985.90841281,104.02605528000277,53402.91228984 2025-03-09,07:32:40.000,68,11084918,13405,0,1741505559,12985.86799495,104.00490789000469,53402.905302720006 2025-03-09,07:32:41.000,68,11084917,13565,0,1741505560,12985.84778602,104.04015354000148,53402.92626408001 2025-03-09,07:32:42.000,68,11084954,13565,0,1741505561,12985.793895539995,104.01195702000405,53402.92626408001 2025-03-09,07:32:43.000,68,11084918,13205,0,1741505562,12985.78042291999,103.9908096299987,53402.98216104 2025-03-09,07:32:44.000,68,11084916,13645,0,1741505563,12985.70632351,104.06130092999956,53402.98216104 2025-03-09,07:32:45.000,68,11084924,13725,0,1741505564,12985.67937826999,104.12474310000107,53402.98914816 2025-03-09,07:32:46.000,68,11084986,13285,0,1741505565,12985.66590565,104.08949745000427,53402.98914816 2025-03-09,07:32:47.000,68,11084921,13285,0,1741505566,12985.64569672,104.10359571000299,53403.038058 2025-03-09,07:32:48.000,68,11084887,13445,0,1741505567,12985.591806239994,104.08244832000491,53403.04504512001 2025-03-09,07:32:49.000,68,11084979,14085,0,1741505568,12985.55812468999,104.07539918999828,53402.97517392001 2025-03-09,07:32:50.000,68,11084975,13365,0,1741505569,12985.551388379994,104.08949745000427,53403.003122400005 2025-03-09,07:32:51.000,68,11084950,13365,0,1741505570,12985.564860999999,104.0542518000002,53403.01010952 2025-03-09,07:32:52.000,68,11084967,13525,0,1741505571,12985.497497899989,104.07539918999828,53402.97517392001 2025-03-09,07:32:53.000,68,11084986,13605,0,1741505572,12985.585069929999,104.12474310000107,53403.02408376001 2025-03-09,07:32:54.000,68,11084944,13525,0,1741505573,12985.510970519994,104.14589048999915,53403.003122400005 2025-03-09,07:32:55.000,68,11084933,13765,0,1741505574,12985.497497899989,104.23048004999873,53403.003122400005 2025-03-09,07:32:56.000,68,11084906,13565,0,1741505575,12985.484025279999,104.34326613000303,53402.9681868 2025-03-09,07:32:57.000,68,11084923,13445,0,1741505576,12985.376244319988,104.37851177999983,53402.97517392001 2025-03-09,07:32:58.000,68,11084916,13445,0,1741505577,12985.396453249989,104.42080656000326,53402.9681868 2025-03-09,07:32:59.000,68,11084921,13925,0,1741505578,12985.315617529988,104.43490482000198,53402.98216104 2025-03-09,07:33:00.000,68,11084944,13965,0,1741505579,12985.228045499993,104.45605221000005,53402.94722544001 2025-03-09,07:33:01.000,68,11084917,13925,0,1741505580,12985.140473469997,104.44195395000133,53402.96119968 2025-03-09,07:33:02.000,68,11084923,13325,0,1741505581,12985.066374059992,104.44195395000133,53402.96119968 2025-03-09,07:33:03.000,68,11084941,13565,0,1741505582,12984.985538339992,104.40670830000454,53402.91927696 2025-03-09,07:33:04.000,68,11084950,13765,0,1741505583,12984.877757379996,104.3996591699979,53402.92626408001 2025-03-09,07:33:05.000,68,11084936,13525,0,1741505584,12984.81039428,104.39261003999854,53402.905302720006 2025-03-09,07:33:06.000,68,11084943,14005,0,1741505585,12984.72282224999,104.38556090999919,53402.87036712 2025-03-09,07:33:07.000,68,11084925,13285,0,1741505586,12984.574623429995,104.39261003999854,53402.835431520005 2025-03-09,07:33:08.000,68,11084927,14045,0,1741505587,12984.39947936999,104.36441352000111,53402.7935088 2025-03-09,07:33:09.000,68,11084947,13565,0,1741505588,12984.305171029999,104.35736439000175,53402.75158608 2025-03-09,07:33:10.000,68,11084920,14085,0,1741505589,12984.204126379998,104.3009713499996,53402.716650480004 2025-03-09,07:33:11.000,68,11084925,13525,0,1741505590,12984.096345419988,104.23048004999873,53402.62581792 2025-03-09,07:33:12.000,68,11084906,13605,0,1741505591,12983.968355529993,104.23048004999873,53402.67472776 2025-03-09,07:33:13.000,68,11084914,14085,0,1741505592,12983.887519809992,104.19523440000194,53402.63979216001 2025-03-09,07:33:14.000,68,11084929,13885,0,1741505593,12983.793211470002,104.1670378800045,53402.548959600004 2025-03-09,07:33:15.000,68,11084929,13725,0,1741505594,12983.739320989996,104.15998874999786,53402.569920960006 2025-03-09,07:33:16.000,68,11084969,14165,0,1741505595,12983.671957890001,104.13884135999979,53402.50703688 2025-03-09,07:33:17.000,68,11084916,13645,0,1741505596,12983.604594789991,104.1529396199985,53402.46511416 2025-03-09,07:33:18.000,68,11084927,14085,0,1741505597,12983.49007752,104.12474310000107,53402.37428160001 2025-03-09,07:33:19.000,68,11084970,13525,0,1741505598,12983.46313227999,104.13884135999979,53402.36030736 2025-03-09,07:33:20.000,68,11084965,13685,0,1741505599,12983.4092418,104.11769397000171,53402.283449040006 2025-03-09,07:33:21.000,68,11084918,13765,0,1741505600,12983.44292334999,104.15998874999786,53402.283449040006 2025-03-09,07:33:22.000,68,11084944,13845,0,1741505601,12983.375560249995,104.1670378800045,53402.22056496 2025-03-09,07:33:23.000,68,11084956,13925,0,1741505602,12983.28125190999,104.21638179000001,53402.22755208001 2025-03-09,07:33:24.000,68,11084918,13685,0,1741505603,12983.146525709999,104.22343091999937,53402.15768088001 2025-03-09,07:33:25.000,68,11084927,13405,0,1741505604,12983.005063199998,104.15998874999786,53402.05986120001 2025-03-09,07:33:26.000,68,11084919,13845,0,1741505605,12982.870336999993,104.13179223000043,53402.0249256 2025-03-09,07:33:27.000,68,11084932,13525,0,1741505606,12982.674984010002,104.0542518000002,53401.98300288 2025-03-09,07:33:28.000,68,11084930,13565,0,1741505607,12982.493103640001,104.0190061500034,53401.92011880001 2025-03-09,07:33:29.000,68,11084949,13605,0,1741505608,12982.26406909999,103.97671136999998,53401.84326048 2025-03-09,07:33:30.000,68,11084946,14165,0,1741505609,12982.08218872999,103.90622006999911,53401.710505200004 2025-03-09,07:33:31.000,68,11084940,13685,0,1741505610,12981.974407769994,103.84982703000423,53401.710505200004 2025-03-09,07:33:32.000,68,11084934,13645,0,1741505611,12981.907044669999,103.82867963999888,53401.55678856001 2025-03-09,07:33:33.000,68,11084890,14005,0,1741505612,12981.799263709989,103.81458138000016,53401.444994640005 2025-03-09,07:33:34.000,68,11084961,13325,0,1741505613,12981.785791089998,103.8568761600036,53401.40307192 2025-03-09,07:33:35.000,68,11084957,13845,0,1741505614,12981.691482749993,103.93441659000382,53401.26332952 2025-03-09,07:33:36.000,68,11084932,13645,0,1741505615,12981.590438099993,103.96966224000062,53401.172496959996 2025-03-09,07:33:37.000,68,11084959,13565,0,1741505616,12981.543283929997,104.02605528000277,53401.14454848 2025-03-09,07:33:38.000,68,11084972,13805,0,1741505617,12981.509602379992,103.9908096299987,53401.060703040006 2025-03-09,07:33:39.000,68,11084917,13885,0,1741505618,12981.462448209997,104.0190061500034,53401.004806079996 2025-03-09,07:33:40.000,68,11084914,13965,0,1741505619,12981.408557729992,104.0190061500034,53400.93493488001 2025-03-09,07:33:41.000,68,11084943,13965,0,1741505620,12981.361403559997,104.02605528000277,53400.8021796 2025-03-09,07:33:42.000,68,11084958,13605,0,1741505621,12981.253622600001,104.03310441000212,53400.74628264001 2025-03-09,07:33:43.000,68,11084985,13765,0,1741505622,12981.19299581,104.0542518000002,53400.67641144001 2025-03-09,07:33:44.000,68,11084954,13285,0,1741505623,12981.179523189996,104.02605528000277,53400.54365616 2025-03-09,07:33:45.000,68,11084960,13805,0,1741505624,12981.166050569991,104.04720267000084,53400.46679784 2025-03-09,07:33:46.000,68,11084940,13765,0,1741505625,12981.139105329996,103.98376049999933,53400.41090088001 2025-03-09,07:33:47.000,68,11084942,13965,0,1741505626,12981.038060679995,104.02605528000277,53400.334042559996 2025-03-09,07:33:48.000,68,11084905,13605,0,1741505627,12981.078478539996,103.9908096299987,53400.201287280004 2025-03-09,07:33:49.000,68,11084951,13525,0,1741505628,12981.09195116,103.98376049999933,53400.19430016001 2025-03-09,07:33:50.000,68,11084958,13525,0,1741505629,12981.058269609995,103.97671136999998,53400.11045472 2025-03-09,07:33:51.000,68,11084978,13445,0,1741505630,12981.017851749995,104.0190061500034,53400.01962216 2025-03-09,07:33:52.000,68,11084960,13685,0,1741505631,12980.98417019999,104.06130092999956,53399.9637252 2025-03-09,07:33:53.000,68,11084912,13605,0,1741505632,12980.94375233999,104.0542518000002,53399.886866880006 2025-03-09,07:33:54.000,68,11084952,13445,0,1741505633,12980.937016029995,104.02605528000277,53399.8239828 2025-03-09,07:33:55.000,68,11084932,13565,0,1741505634,12980.96396126999,104.04720267000084,53399.76109872001 2025-03-09,07:33:56.000,68,11084953,13845,0,1741505635,12981.017851749995,104.04015354000148,53399.67026616001 2025-03-09,07:33:57.000,68,11084945,13445,0,1741505636,12980.95048865,104.0190061500034,53399.5794336 2025-03-09,07:33:58.000,68,11085006,13365,0,1741505637,12980.88312554999,103.99785875999805,53399.58642072 2025-03-09,07:33:59.000,68,11084978,13285,0,1741505638,12980.78208089999,103.99785875999805,53399.41872984 2025-03-09,07:34:00.000,68,11084943,13645,0,1741505639,12980.70124517999,103.94851485000254,53399.35584576001 2025-03-09,07:34:01.000,68,11084966,13525,0,1741505640,12980.633882079994,103.84982703000423,53399.34885864 2025-03-09,07:34:02.000,68,11084955,13685,0,1741505641,12980.566518979998,103.77933573000337,53399.27898744 2025-03-09,07:34:03.000,68,11084912,13565,0,1741505642,12980.492419569993,103.71589356000186,53399.16719352001 2025-03-09,07:34:04.000,68,11084961,13645,0,1741505643,12980.445265399998,103.65245139000035,53399.09033520001 2025-03-09,07:34:05.000,68,11085008,13485,0,1741505644,12980.438529089988,103.63130400000227,53398.99950264001 2025-03-09,07:34:06.000,68,11085000,13485,0,1741505645,12980.425056469998,103.65245139000035,53398.90168296001 2025-03-09,07:34:07.000,68,11084914,13525,0,1741505646,12980.330748129993,103.65950051999971,53398.83181176001 2025-03-09,07:34:08.000,68,11084943,13605,0,1741505647,12980.303802889997,103.67359877999843,53398.7409792 2025-03-09,07:34:09.000,68,11085004,13765,0,1741505648,12980.270121339992,103.70179530000314,53398.68508224001 2025-03-09,07:34:10.000,68,11084974,13605,0,1741505649,12980.229703479992,103.69474617000378,53398.62918528 2025-03-09,07:34:11.000,68,11084986,13805,0,1741505650,12980.216230860002,103.68769704000442,53398.55232696 2025-03-09,07:34:12.000,68,11084966,13645,0,1741505651,12980.162340379997,103.65245139000035,53398.46848152001 2025-03-09,07:34:13.000,68,11084936,13685,0,1741505652,12980.175813000002,103.65245139000035,53398.39861032001 2025-03-09,07:34:14.000,68,11084976,13845,0,1741505653,12980.148867759992,103.66654964999907,53398.36367472 2025-03-09,07:34:15.000,68,11084992,13605,0,1741505654,12980.128658829992,103.69474617000378,53398.24489368 2025-03-09,07:34:16.000,68,11084959,13245,0,1741505655,12980.074768350001,103.68769704000442,53398.22393232 2025-03-09,07:34:17.000,68,11084975,13325,0,1741505656,12979.993932630001,103.7088444300025,53398.16104824001 2025-03-09,07:34:18.000,68,11084977,13925,0,1741505657,12979.87267905,103.72294269000122,53398.05624144 2025-03-09,07:34:19.000,68,11084939,13285,0,1741505658,12979.717743919995,103.73704094999994,53398.04925432 2025-03-09,07:34:20.000,68,11084957,13485,0,1741505659,12979.5695451,103.75113920999866,53397.95842176 2025-03-09,07:34:21.000,68,11084941,13605,0,1741505660,12979.421346279989,103.65245139000035,53397.84662784001 2025-03-09,07:34:22.000,68,11084971,13605,0,1741505661,12979.266411149998,103.6101566100042,53397.78374376 2025-03-09,07:34:23.000,68,11084936,13645,0,1741505662,12979.111476019993,103.47622314000182,53397.65797560001 2025-03-09,07:34:24.000,68,11084939,13565,0,1741505663,12979.037376610002,103.40573184000095,53397.60906576001 2025-03-09,07:34:25.000,68,11084951,13645,0,1741505664,12978.963277199997,103.28589663000457,53397.49727184 2025-03-09,07:34:26.000,68,11084947,13765,0,1741505665,12978.902650409997,103.18720880999899,53397.47631048 2025-03-09,07:34:27.000,68,11084918,13405,0,1741505666,12978.842023619996,103.14491403000284,53397.34355520001 2025-03-09,07:34:28.000,68,11084916,13725,0,1741505667,12978.71403373,103.04622621000453,53397.2387484 2025-03-09,07:34:29.000,68,11084960,13925,0,1741505668,12978.57257122,102.9404892599996,53397.09201888 2025-03-09,07:34:30.000,68,11084912,13525,0,1741505669,12978.458053949995,102.82065405000321,53397.015160560004 2025-03-09,07:34:31.000,68,11084939,13805,0,1741505670,12978.417636089995,102.66557319000276,53396.90336664 2025-03-09,07:34:32.000,68,11084989,13605,0,1741505671,12978.35027299,102.57393450000382,53396.8544568 2025-03-09,07:34:33.000,68,11084901,13765,0,1741505672,12978.336800369994,102.48229581000487,53396.7147144 2025-03-09,07:34:34.000,68,11084948,13765,0,1741505673,12978.26270095999,102.46819754999888,53396.59593336 2025-03-09,07:34:35.000,68,11084945,13445,0,1741505674,12978.235755719994,102.411804510004,53396.49811368 2025-03-09,07:34:36.000,68,11084957,13925,0,1741505675,12978.134711069994,102.35541147000185,53396.365358400006 2025-03-09,07:34:37.000,68,11084966,13445,0,1741505676,12978.141447379989,102.32016581999778,53396.31644856001 2025-03-09,07:34:38.000,68,11084919,13405,0,1741505677,12978.053875349993,102.22147799999948,53396.21164176 2025-03-09,07:34:39.000,68,11084971,13405,0,1741505678,12978.040402729988,102.15803582999797,53396.12080920001 2025-03-09,07:34:40.000,68,11084958,13845,0,1741505679,12978.121238449989,102.03820062000159,53396.0160024 2025-03-09,07:34:41.000,68,11084962,13405,0,1741505680,12978.094293209993,101.97475845000008,53395.9461312 2025-03-09,07:34:42.000,68,11084926,13445,0,1741505681,12978.080820589988,101.8901688900005,53395.87626 2025-03-09,07:34:43.000,68,11084917,13405,0,1741505682,12978.067347969998,101.79853020000155,53395.81337592001 2025-03-09,07:34:44.000,68,11084996,13685,0,1741505683,12978.020193799988,101.73508803000004,53395.68062064 2025-03-09,07:34:45.000,68,11084892,13965,0,1741505684,12978.013457489993,101.7068915100026,53395.575813840005 2025-03-09,07:34:46.000,68,11084972,13565,0,1741505685,12977.919149150002,101.66459672999918,53395.575813840005 2025-03-09,07:34:47.000,68,11084954,13685,0,1741505686,12977.912412839993,101.57295804000023,53395.44305856 2025-03-09,07:34:48.000,68,11084945,13765,0,1741505687,12977.824840809997,101.53066326000408,53395.359213120006 2025-03-09,07:34:49.000,68,11084939,13885,0,1741505688,12977.784422949997,101.45312283000385,53395.27536768 2025-03-09,07:34:50.000,68,11084900,13445,0,1741505689,12977.690114609992,101.38968066000234,53395.18453512001 2025-03-09,07:34:51.000,68,11084885,13525,0,1741505690,12977.589069959991,101.33328762000019,53395.11466392001 2025-03-09,07:34:52.000,68,11084964,13485,0,1741505691,12977.541915789996,101.25574718999997,53395.023831360006 2025-03-09,07:34:53.000,68,11084958,13405,0,1741505692,12977.49476162,101.1852558899991,53394.96793440001 2025-03-09,07:34:54.000,68,11084929,13605,0,1741505693,12977.42739851999,101.0865680700008,53394.835179120004 2025-03-09,07:34:55.000,68,11084953,13565,0,1741505694,12977.4139259,100.97378199000377,53394.7233852 2025-03-09,07:34:56.000,68,11084957,13645,0,1741505695,12977.39371697,100.86804503999883,53394.59761704 2025-03-09,07:34:57.000,68,11084921,13565,0,1741505696,12977.339826489995,100.81165200000396,53394.53473296 2025-03-09,07:34:58.000,68,11084923,14085,0,1741505697,12977.2118366,100.69886591999966,53394.42992616 2025-03-09,07:34:59.000,68,11084989,13565,0,1741505698,12977.12426456999,100.62132548999944,53394.38800344 2025-03-09,07:35:00.000,68,11084950,13805,0,1741505699,12977.056901469994,100.60722723000072,53394.26223528 2025-03-09,07:35:01.000,68,11084910,13725,0,1741505700,12976.976065749994,100.55083418999857,53394.185376960006 2025-03-09,07:35:02.000,68,11084953,13605,0,1741505701,12976.794185379993,100.54378505999921,53394.03166032 2025-03-09,07:35:03.000,68,11084956,13645,0,1741505702,12976.592096079992,100.51558854000177,53393.94082776001 2025-03-09,07:35:04.000,68,11084901,13525,0,1741505703,12976.349588919991,100.40985159000411,53393.78711112 2025-03-09,07:35:05.000,68,11084957,13605,0,1741505704,12976.120554379995,100.29001638000045,53393.65435584001 2025-03-09,07:35:06.000,68,11084940,13565,0,1741505705,12975.96561924999,100.09264074000384,53393.54256192 2025-03-09,07:35:07.000,68,11084947,13325,0,1741505706,12975.851101979999,99.93051075000403,53393.40281952 2025-03-09,07:35:08.000,68,11084942,13685,0,1741505707,12975.763529949989,99.74723336999887,53393.179231680006 2025-03-09,07:35:09.000,68,11084873,13885,0,1741505708,12975.743321019989,99.59215250999841,53393.060450640005 2025-03-09,07:35:10.000,68,11084921,13525,0,1741505709,12975.675957919993,99.51461207999819,53392.941669600004 2025-03-09,07:35:11.000,68,11084929,13725,0,1741505710,12975.669221609998,99.45116991000396,53392.8019272 2025-03-09,07:35:12.000,68,11084928,13925,0,1741505711,12975.622067439988,99.38772774000245,53392.6621848 2025-03-09,07:35:13.000,68,11084952,13845,0,1741505712,12975.514286479993,99.28199079000478,53392.557378000005 2025-03-09,07:35:14.000,68,11084916,13565,0,1741505713,12975.413241829992,99.14805732000241,53392.37571288 2025-03-09,07:35:15.000,68,11084966,13685,0,1741505714,12975.332406109992,98.9859273300026,53392.24994472 2025-03-09,07:35:16.000,68,11084928,13565,0,1741505715,12975.224625149996,98.84494473000086,53392.173086400006 2025-03-09,07:35:17.000,68,11084893,13725,0,1741505716,12975.231361459992,98.8026499500047,53391.9634728 2025-03-09,07:35:18.000,68,11084945,13845,0,1741505717,12975.211152529992,98.74625691000256,53391.87962736001 2025-03-09,07:35:19.000,68,11084976,13925,0,1741505718,12975.150525739991,98.70396212999913,53391.73988496001 2025-03-09,07:35:20.000,68,11084951,13805,0,1741505719,12975.110107879991,98.68281474000105,53391.60712968 2025-03-09,07:35:21.000,68,11084939,13805,0,1741505720,12975.083162639996,98.66166735000297,53391.46040016 2025-03-09,07:35:22.000,68,11084989,13445,0,1741505721,12975.042744779996,98.6405199600049,53391.39751608 2025-03-09,07:35:23.000,68,11084936,13765,0,1741505722,12975.02927215999,98.59822518000146,53391.29270928 2025-03-09,07:35:24.000,68,11084950,13605,0,1741505723,12975.022535849996,98.54888126999867,53391.18091536 2025-03-09,07:35:25.000,68,11084950,13685,0,1741505724,12974.97538168,98.52068475000124,53391.0551472 2025-03-09,07:35:26.000,68,11084954,13565,0,1741505725,12974.92822750999,98.52068475000124,53390.94335328001 2025-03-09,07:35:27.000,68,11084961,13725,0,1741505726,12974.860864409995,98.50658649000252,53390.85950784 2025-03-09,07:35:28.000,68,11084917,13685,0,1741505727,12974.75308345,98.45019345000037,53390.782649520006 2025-03-09,07:35:29.000,68,11084960,13245,0,1741505728,12974.611620939999,98.39380040999822,53390.62893288 2025-03-09,07:35:30.000,68,11084915,13765,0,1741505729,12974.470158429998,98.32330911000463,53390.55906168 2025-03-09,07:35:31.000,68,11084937,13645,0,1741505730,12974.254596509993,98.21757215999969,53390.40534504 2025-03-09,07:35:32.000,68,11084939,13525,0,1741505731,12974.099661380002,98.1329826000001,53390.26560264 2025-03-09,07:35:33.000,68,11084945,13645,0,1741505732,12973.863890529996,97.98495086999901,53390.16778296 2025-03-09,07:35:34.000,68,11084985,13605,0,1741505733,12973.68874646999,97.92150870000478,53389.97913072 2025-03-09,07:35:35.000,68,11084973,13245,0,1741505734,12973.52707502999,97.85806653000327,53389.8324012 2025-03-09,07:35:36.000,68,11084923,13565,0,1741505735,12973.365403589989,97.80167349000112,53389.72759440001 2025-03-09,07:35:37.000,68,11084929,13845,0,1741505736,12973.244150009989,97.73118219000025,53389.587852000004 2025-03-09,07:35:38.000,68,11084914,13885,0,1741505737,12973.129632739998,97.68183828000474,53389.41317400001 2025-03-09,07:35:39.000,68,11084983,13565,0,1741505738,12973.001642850002,97.58315045999916,53389.322341440005 2025-03-09,07:35:40.000,68,11084960,13485,0,1741505739,12972.873652959992,97.52675742000429,53389.14067632 2025-03-09,07:35:41.000,68,11084979,13365,0,1741505740,12972.779344620001,97.46331525000278,53389.00792104001 2025-03-09,07:35:42.000,68,11084899,13525,0,1741505741,12972.691772589991,97.46331525000278,53388.868178640005 2025-03-09,07:35:43.000,68,11084915,13445,0,1741505742,12972.604200559996,97.32233265000104,53388.714461999996 2025-03-09,07:35:44.000,68,11084946,13965,0,1741505743,12972.503155909995,97.21659570000338,53388.602668080006 2025-03-09,07:35:45.000,68,11084922,13645,0,1741505744,12972.43579281,97.11085874999844,53388.45593856001 2025-03-09,07:35:46.000,68,11084969,13485,0,1741505745,12972.36842970999,97.05446571000357,53388.30920904001 2025-03-09,07:35:47.000,68,11084898,13805,0,1741505746,12972.233703509999,96.96282702000462,53388.17645376 2025-03-09,07:35:48.000,68,11084930,13605,0,1741505747,12972.166340409989,96.90643398000248,53388.02273712001 2025-03-09,07:35:49.000,68,11084956,13725,0,1741505748,12972.173076719999,96.87823745999776,53387.95286592001 2025-03-09,07:35:50.000,68,11084977,13525,0,1741505749,12972.072032069998,96.85709006999969,53387.77818792 2025-03-09,07:35:51.000,68,11084941,13685,0,1741505750,12972.024877899988,96.83594268000161,53387.65241976 2025-03-09,07:35:52.000,68,11084944,13605,0,1741505751,12971.950778489998,96.79364789999818,53387.526651600005 2025-03-09,07:35:53.000,68,11084917,13565,0,1741505752,12971.829524909997,96.75135312000202,53387.43581904 2025-03-09,07:35:54.000,68,11084940,14085,0,1741505753,12971.768898119997,96.70905833999859,53387.32402512 2025-03-09,07:35:55.000,68,11084959,13565,0,1741505754,12971.661117160002,96.624468779999,53387.15633424 2025-03-09,07:35:56.000,68,11084929,14125,0,1741505755,12971.640908230002,96.56807574000413,53387.072488800004 2025-03-09,07:35:57.000,68,11084968,13765,0,1741505756,12971.580281440001,96.49758444000327,53386.98864336 2025-03-09,07:35:58.000,68,11084967,14085,0,1741505757,12971.519654650001,96.46938791999855,53386.89781080001 2025-03-09,07:35:59.000,68,11084922,14125,0,1741505758,12971.546599889996,96.41299488000368,53386.77204264 2025-03-09,07:36:00.000,68,11084978,13685,0,1741505759,12971.506182029996,96.39889661999769,53386.67422296 2025-03-09,07:36:01.000,68,11084940,13445,0,1741505760,12971.553336199991,96.41299488000368,53386.53448056001 2025-03-09,07:36:02.000,68,11084955,13565,0,1741505761,12971.512918339991,96.34955271000217,53386.4785836 2025-03-09,07:36:03.000,68,11084890,13605,0,1741505762,12971.47923679,96.30725792999874,53386.31787984 2025-03-09,07:36:04.000,68,11084935,13565,0,1741505763,12971.445555239996,96.23676662999787,53386.26897 2025-03-09,07:36:05.000,68,11084972,13445,0,1741505764,12971.432082619991,96.22971749999851,53386.19211168 2025-03-09,07:36:06.000,68,11084919,13885,0,1741505765,12971.43881893,96.22266836999916,53386.07333064 2025-03-09,07:36:07.000,68,11084906,13445,0,1741505766,12971.472500479991,96.25086489000387,53385.97551096 2025-03-09,07:36:08.000,68,11084946,13685,0,1741505767,12971.43881893,96.29315967000002,53385.92660112 2025-03-09,07:36:09.000,68,11084937,13405,0,1741505768,12971.465764169996,96.2790614100013,53385.8148072 2025-03-09,07:36:10.000,68,11084932,13605,0,1741505769,12971.43881893,96.25791402000323,53385.71698752 2025-03-09,07:36:11.000,68,11084919,13725,0,1741505770,12971.43881893,96.19447185000172,53385.65410344001 2025-03-09,07:36:12.000,68,11084924,13685,0,1741505771,12971.37819214,96.17332446000364,53385.62615496001 2025-03-09,07:36:13.000,68,11084950,13565,0,1741505772,12971.39166475999,96.10283316000277,53385.563270880004 2025-03-09,07:36:14.000,68,11084969,13645,0,1741505773,12971.39840107,96.0323418600019,53385.48641256001 2025-03-09,07:36:15.000,68,11084980,13405,0,1741505774,12971.37819214,95.94775230000232,53385.38859288001 2025-03-09,07:36:16.000,68,11084957,13805,0,1741505775,12971.41187368999,95.86316274000274,53385.346670160005 2025-03-09,07:36:17.000,68,11084944,13845,0,1741505776,12971.485973099996,95.80676970000059,53385.2558376 2025-03-09,07:36:18.000,68,11084958,13365,0,1741505777,12971.452291549991,95.83496621999802,53385.21391488 2025-03-09,07:36:19.000,68,11084948,13765,0,1741505778,12971.485973099996,95.81381882999995,53385.15103080001 2025-03-09,07:36:20.000,68,11084931,13685,0,1741505779,12971.432082619991,95.79972057000123,53385.14404368 2025-03-09,07:36:21.000,68,11084986,13805,0,1741505780,12971.445555239996,95.7574257899978,53385.03923688 2025-03-09,07:36:22.000,68,11084987,13925,0,1741505781,12971.445555239996,95.71513101000164,53384.99032704 2025-03-09,07:36:23.000,68,11084955,13845,0,1741505782,12971.465764169996,95.67988536000485,53384.96936568 2025-03-09,07:36:24.000,68,11084981,13405,0,1741505783,12971.506182029996,95.65873796999949,53384.89949448 2025-03-09,07:36:25.000,68,11085017,13485,0,1741505784,12971.506182029996,95.6869344900042,53384.83661040001 2025-03-09,07:36:26.000,68,11084985,13565,0,1741505785,12971.533127269991,95.63759058000142,53384.8016748 2025-03-09,07:36:27.000,68,11084981,13965,0,1741505786,12971.485973099996,95.5741484099999,53384.7318036 2025-03-09,07:36:28.000,68,11084990,13565,0,1741505787,12971.41861,95.5248045000044,53384.675906640005 2025-03-09,07:36:29.000,68,11084978,13605,0,1741505788,12971.41861,95.4754605900016,53384.65494528 2025-03-09,07:36:30.000,68,11084979,13925,0,1741505789,12971.41187368999,95.46136233000288,53384.557125600004 2025-03-09,07:36:31.000,68,11084958,13645,0,1741505790,12971.425346309996,95.46841146000224,53384.459305920005 2025-03-09,07:36:32.000,68,11084932,13605,0,1741505791,12971.432082619991,95.44726407000417,53384.38244760001 2025-03-09,07:36:33.000,68,11084963,13525,0,1741505792,12971.43881893,95.44021494000481,53384.31257640001 2025-03-09,07:36:34.000,68,11084983,13605,0,1741505793,12971.37145582999,95.44021494000481,53384.28462792001 2025-03-09,07:36:35.000,68,11084936,13685,0,1741505794,12971.35124689999,95.43316580999817,53384.21475672001 2025-03-09,07:36:36.000,68,11085008,13925,0,1741505795,12971.364719519996,95.42611667999881,53384.123924160005 2025-03-09,07:36:37.000,68,11085034,13525,0,1741505796,12971.344510589995,95.44726407000417,53384.11693704001 2025-03-09,07:36:38.000,68,11084909,13405,0,1741505797,12971.324301659995,95.39087103000202,53384.005143120005 2025-03-09,07:36:39.000,68,11084956,13645,0,1741505798,12971.27041117999,95.3767727700033,53383.907323440006 2025-03-09,07:36:40.000,68,11084988,13805,0,1741505799,12971.203048079995,95.31333060000179,53383.87238784 2025-03-09,07:36:41.000,68,11084998,13325,0,1741505800,12971.11547605,95.31333060000179,53383.76758104 2025-03-09,07:36:42.000,68,11084977,13445,0,1741505801,12971.02790401999,95.34152711999923,53383.68373560001 2025-03-09,07:36:43.000,68,11084955,13725,0,1741505802,12970.886441509989,95.32742886000051,53383.61386440001 2025-03-09,07:36:44.000,68,11084960,13405,0,1741505803,12970.778660549993,95.24283930000092,53383.502070480004 2025-03-09,07:36:45.000,68,11084966,13685,0,1741505804,12970.650670659998,95.14415148000262,53383.41123792 2025-03-09,07:36:46.000,68,11084938,13565,0,1741505805,12970.630461729997,95.05956192000303,53383.32739248001 2025-03-09,07:36:47.000,68,11084967,13765,0,1741505806,12970.569834939997,94.93972670999938,53383.24354704 2025-03-09,07:36:48.000,68,11084923,13845,0,1741505807,12970.542889700002,94.81284237000364,53383.08284328 2025-03-09,07:36:49.000,68,11084955,13645,0,1741505808,12970.590043869997,94.69300715999998,53383.019959200006 2025-03-09,07:36:50.000,68,11084948,13565,0,1741505809,12970.664143280002,94.61546672999975,53382.97803648 2025-03-09,07:36:51.000,68,11085006,13765,0,1741505810,12970.758451619993,94.61546672999975,53382.9151524 2025-03-09,07:36:52.000,68,11084952,13525,0,1741505811,12970.792133169998,94.62251585999911,53382.782397120005 2025-03-09,07:36:53.000,68,11084947,13565,0,1741505812,12970.812342099998,94.60136847000103,53382.70553880001 2025-03-09,07:36:54.000,68,11084939,14005,0,1741505813,12970.805605789988,94.59431934000168,53382.57278352 2025-03-09,07:36:55.000,68,11084949,13405,0,1741505814,12970.785396859988,94.54497542999889,53382.57278352 2025-03-09,07:36:56.000,68,11084997,13325,0,1741505815,12970.778660549993,94.44628761000058,53382.43304112 2025-03-09,07:36:57.000,68,11084939,13645,0,1741505816,12970.758451619993,94.38284543999907,53382.36316992 2025-03-09,07:36:58.000,68,11084930,13885,0,1741505817,12970.731506379998,94.28415762000077,53382.2863116 2025-03-09,07:36:59.000,68,11084958,13485,0,1741505818,12970.738242689993,94.1784206700031,53382.230414640006 2025-03-09,07:37:00.000,68,11084957,13725,0,1741505819,12970.785396859988,94.06563458999881,53382.160543440004 2025-03-09,07:37:01.000,68,11084956,13925,0,1741505820,12970.859496269994,93.93875025000307,53382.09765936 2025-03-09,07:37:02.000,68,11084922,14045,0,1741505821,12970.906650439989,93.88940634000028,53382.041762400004 2025-03-09,07:37:03.000,68,11084945,13525,0,1741505822,12970.913386749999,93.83301329999813,53381.92298136 2025-03-09,07:37:04.000,68,11084946,14005,0,1741505823,12970.920123059994,93.85416069000348,53381.895032880006 2025-03-09,07:37:05.000,68,11084925,13485,0,1741505824,12970.906650439989,93.83301329999813,53381.85311016 2025-03-09,07:37:06.000,68,11084941,13525,0,1741505825,12970.913386749999,93.73432547999982,53381.79721320001 2025-03-09,07:37:07.000,68,11084966,13445,0,1741505826,12970.899914129994,93.60039201000473,53381.76926472001 2025-03-09,07:37:08.000,68,11084971,13725,0,1741505827,12970.953804609999,93.53694984000322,53381.678432160006 2025-03-09,07:37:09.000,68,11084958,13805,0,1741505828,12971.08853080999,93.45236028000363,53381.5875996 2025-03-09,07:37:10.000,68,11084945,13565,0,1741505829,12971.18957545999,93.40301637000084,53381.54567688 2025-03-09,07:37:11.000,68,11084918,13525,0,1741505830,12971.324301659995,93.32547594000062,53381.49676704 2025-03-09,07:37:12.000,68,11084945,13365,0,1741505831,12971.45902786,93.26908289999847,53381.43388296001 2025-03-09,07:37:13.000,68,11084961,13685,0,1741505832,12971.492709409991,93.24793551000039,53381.38497312001 2025-03-09,07:37:14.000,68,11084914,13685,0,1741505833,12971.526390959996,93.17744420999952,53381.28016632 2025-03-09,07:37:15.000,68,11084970,13885,0,1741505834,12971.47923679,93.0999037799993,53381.31510192001 2025-03-09,07:37:16.000,68,11084914,13765,0,1741505835,12971.37819214,93.02236334999907,53381.21029512 2025-03-09,07:37:17.000,68,11084985,13565,0,1741505836,12971.23672963,92.88138075000461,53381.16837240001 2025-03-09,07:37:18.000,68,11084989,13925,0,1741505837,12971.02790401999,92.73334902000352,53381.09850120001 2025-03-09,07:37:19.000,68,11084968,13365,0,1741505838,12970.926859369989,92.6064646800005,53381.00068152001 2025-03-09,07:37:20.000,68,11084962,13925,0,1741505839,12970.792133169998,92.47958034000476,53380.95177168 2025-03-09,07:37:21.000,68,11084908,13485,0,1741505840,12970.724770069988,92.43023643000197,53380.82600352 2025-03-09,07:37:22.000,68,11084947,13965,0,1741505841,12970.711297449998,92.40908904000389,53380.72818384 2025-03-09,07:37:23.000,68,11084904,13325,0,1741505842,12970.616989109993,92.41613817000325,53380.59542856001 2025-03-09,07:37:24.000,68,11084930,13525,0,1741505843,12970.536153389992,92.38089251999918,53380.504596000006 2025-03-09,07:37:25.000,68,11084954,13725,0,1741505844,12970.563098630002,92.28220470000088,53380.44869904 2025-03-09,07:37:26.000,68,11084945,13125,0,1741505845,12970.643934350002,92.19056601000193,53380.385814960006 2025-03-09,07:37:27.000,68,11084962,14005,0,1741505846,12970.771924239998,92.07777993000491,53380.28799528001 2025-03-09,07:37:28.000,68,11084973,13405,0,1741505847,12970.886441509989,92.00728863000404,53380.23209832 2025-03-09,07:37:29.000,68,11084914,13365,0,1741505848,12970.940331989994,91.95089559000189,53380.13427864 2025-03-09,07:37:30.000,68,11084950,13605,0,1741505849,12971.000958779994,91.95089559000189,53380.07838168 2025-03-09,07:37:31.000,68,11084898,13245,0,1741505850,12971.03464033,91.93679733000317,53380.02248472001 2025-03-09,07:37:32.000,68,11084967,13805,0,1741505851,12971.00769508999,91.9015516799991,53379.9106908 2025-03-09,07:37:33.000,68,11084976,13405,0,1741505852,12970.994222469999,91.8663060300023,53379.97357488001 2025-03-09,07:37:34.000,68,11084953,13365,0,1741505853,12970.98748615999,91.78876560000208,53379.85479384001 2025-03-09,07:37:35.000,68,11084933,13925,0,1741505854,12971.00769508999,91.71122517000185,53379.74998704 2025-03-09,07:37:36.000,68,11084937,13685,0,1741505855,12971.07505819,91.6548321299997,53379.7010772 2025-03-09,07:37:37.000,68,11084948,13725,0,1741505856,12971.17610284,91.58434082999884,53379.67312872 2025-03-09,07:37:38.000,68,11084885,13405,0,1741505857,12971.283883799995,91.46450562000246,53379.596270400005 2025-03-09,07:37:39.000,68,11084969,13405,0,1741505858,12971.405137379996,91.32352302000072,53379.547360560005 2025-03-09,07:37:40.000,68,11084967,13285,0,1741505859,12971.47923679,91.27417910999793,53379.44954088001 2025-03-09,07:37:41.000,68,11084960,13325,0,1741505860,12971.499445720001,91.1966386799977,53379.40063104001 2025-03-09,07:37:42.000,68,11084947,13605,0,1741505861,12971.499445720001,91.15434390000155,53379.33774696 2025-03-09,07:37:43.000,68,11084929,13325,0,1741505862,12971.425346309996,91.06975434000196,53379.309798480004 2025-03-09,07:37:44.000,68,11084963,13685,0,1741505863,12971.37819214,90.92877174000023,53379.28185000001 2025-03-09,07:37:45.000,68,11084936,13725,0,1741505864,12971.35798321,90.81598566000321,53379.20499168001 2025-03-09,07:37:46.000,68,11084944,13325,0,1741505865,12971.384928449996,90.69615044999955,53379.163068960006 2025-03-09,07:37:47.000,68,11084971,13365,0,1741505866,12971.41861,90.61861001999932,53379.12813336 2025-03-09,07:37:48.000,68,11084962,13725,0,1741505867,12971.485973099996,90.5410695899991,53379.12114624 2025-03-09,07:37:49.000,68,11084968,13805,0,1741505868,12971.573545129992,90.49172568000358,53379.07922352 2025-03-09,07:37:50.000,68,11084920,13605,0,1741505869,12971.620699300001,90.51992220000102,53379.0722364 2025-03-09,07:37:51.000,68,11085020,13525,0,1741505870,12971.674589779992,90.49172568000358,53379.093197760005 2025-03-09,07:37:52.000,68,11084924,13245,0,1741505871,12971.708271329997,90.49172568000358,53378.995378080006 2025-03-09,07:37:53.000,68,11084957,14005,0,1741505872,12971.661117160002,90.44943090000015,53378.96044248 2025-03-09,07:37:54.000,68,11084948,13725,0,1741505873,12971.667853469997,90.37189046999993,53378.974416720004 2025-03-09,07:37:55.000,68,11084954,13925,0,1741505874,12971.667853469997,90.32254656000441,53378.96044248 2025-03-09,07:37:56.000,68,11084915,13325,0,1741505875,12971.654380849992,90.16746570000396,53378.939481119996 2025-03-09,07:37:57.000,68,11084952,13725,0,1741505876,12971.654380849992,90.06877787999838,53378.932494 2025-03-09,07:37:58.000,68,11084913,13525,0,1741505877,12971.654380849992,90.0123848400035,53378.91153264 2025-03-09,07:37:59.000,68,11084943,13845,0,1741505878,12971.681326090002,89.93484441000328,53378.88358416 2025-03-09,07:38:00.000,68,11084977,13605,0,1741505879,12971.715007639992,89.87140224000177,53378.83467432 2025-03-09,07:38:01.000,68,11084934,13485,0,1741505880,12971.775634429992,89.76566529000411,53378.79973872001 2025-03-09,07:38:02.000,68,11084881,13805,0,1741505881,12971.802579670002,89.64583008000045,53378.84864856001 2025-03-09,07:38:03.000,68,11084975,13485,0,1741505882,12971.849733839997,89.5894370399983,53378.79973872001 2025-03-09,07:38:04.000,68,11085012,13685,0,1741505883,12971.829524909997,89.53304400000343,53378.771790239996 2025-03-09,07:38:05.000,68,11084962,13805,0,1741505884,12971.822788600002,89.47665096000128,53378.71589328 2025-03-09,07:38:06.000,68,11084944,13325,0,1741505885,12971.809315979997,89.48370009000064,53378.68095768001 2025-03-09,07:38:07.000,68,11084981,13805,0,1741505886,12971.822788600002,89.42025791999913,53378.76480312 2025-03-09,07:38:08.000,68,11084966,13925,0,1741505887,12971.822788600002,89.32157010000083,53378.70191904001 2025-03-09,07:38:09.000,68,11084937,13765,0,1741505888,12971.863206460002,89.25107879999996,53378.659996320006 2025-03-09,07:38:10.000,68,11084954,13605,0,1741505889,12971.937305869993,89.22993141000188,53378.70191904001 2025-03-09,07:38:11.000,68,11084926,13565,0,1741505890,12971.970987419998,89.16648924000037,53378.65300920001 2025-03-09,07:38:12.000,68,11084918,13605,0,1741505891,12972.024877899988,89.13124359000358,53378.68095768001 2025-03-09,07:38:13.000,68,11084937,13565,0,1741505892,12972.038350519993,89.13829272000294,53378.659996320006 2025-03-09,07:38:14.000,68,11084936,13965,0,1741505893,12971.984460039988,89.13829272000294,53378.64602208 2025-03-09,07:38:15.000,68,11084973,13765,0,1741505894,12972.051823139998,89.12419446000422,53378.67397056 2025-03-09,07:38:16.000,68,11084972,13925,0,1741505895,12972.152867789999,89.08189968000079,53378.6879448 2025-03-09,07:38:17.000,68,11084953,13485,0,1741505896,12972.25391244,89.032555769998,53378.75082888001 2025-03-09,07:38:18.000,68,11084981,13645,0,1741505897,12972.38863863999,89.05370316000335,53378.69493192 2025-03-09,07:38:19.000,68,11084942,13845,0,1741505898,12972.44926542999,89.08894881000015,53378.76480312 2025-03-09,07:38:20.000,68,11084942,14085,0,1741505899,12972.422320189995,89.08894881000015,53378.73685464 2025-03-09,07:38:21.000,68,11085002,13605,0,1741505900,12972.381902329995,89.06780142000207,53378.83467432 2025-03-09,07:38:22.000,68,11084968,13645,0,1741505901,12972.37516602,88.9973101200012,53378.827687200006 2025-03-09,07:38:23.000,68,11084938,13565,0,1741505902,12972.43579281,88.88452404000418,53378.876597040005 2025-03-09,07:38:24.000,68,11084975,13845,0,1741505903,12972.57051900999,88.77173795999988,53378.95345536 2025-03-09,07:38:25.000,68,11084983,13565,0,1741505904,12972.839971410001,88.6871484000003,53378.98839096001 2025-03-09,07:38:26.000,68,11084936,13525,0,1741505905,12973.102687500003,88.6871484000003,53379.05127504 2025-03-09,07:38:27.000,68,11084940,13525,0,1741505906,12973.345194659989,88.69419752999966,53379.12114624 2025-03-09,07:38:28.000,68,11084960,13365,0,1741505907,12973.560756579995,88.71534491999773,53379.18403032001 2025-03-09,07:38:29.000,68,11084977,13565,0,1741505908,12973.79652743,88.74354144000245,53379.29582424 2025-03-09,07:38:30.000,68,11084928,13485,0,1741505909,12973.998616730001,88.79288534999796,53379.41460528 2025-03-09,07:38:31.000,68,11084972,13885,0,1741505910,12974.180497100002,88.86337664999883,53379.54037344001 2025-03-09,07:38:32.000,68,11084971,13405,0,1741505911,12974.429740569998,88.87042577999819,53379.694090080004 2025-03-09,07:38:33.000,68,11084966,13565,0,1741505912,12974.638566179994,88.90567143000226,53379.77793552 2025-03-09,07:38:34.000,68,11084945,13485,0,1741505913,12974.79350131,88.95501533999777,53379.9106908 2025-03-09,07:38:35.000,68,11084921,13405,0,1741505914,12975.002326919996,88.91272056000162,53380.050433200006 2025-03-09,07:38:36.000,68,11084985,13405,0,1741505915,12975.204416219996,88.85632751999947,53380.148252880004 2025-03-09,07:38:37.000,68,11084911,13845,0,1741505916,12975.419978140002,88.81403274000331,53380.315943760004 2025-03-09,07:38:38.000,68,11084923,13565,0,1741505917,12975.588385889998,88.77173795999988,53380.434724800005 2025-03-09,07:38:39.000,68,11084992,13805,0,1741505918,12975.770266259999,88.77878708999924,53380.56748008 2025-03-09,07:38:40.000,68,11084982,13645,0,1741505919,12975.96561924999,88.77878708999924,53380.700235360004 2025-03-09,07:38:41.000,68,11084965,13645,0,1741505920,12976.120554379995,88.72239405000437,53380.82600352 2025-03-09,07:38:42.000,68,11084970,13525,0,1741505921,12976.23507165,88.73649231000309,53380.96574592 2025-03-09,07:38:43.000,68,11084980,13525,0,1741505922,12976.383270469996,88.72944318000373,53381.09850120001 2025-03-09,07:38:44.000,68,11084942,13765,0,1741505923,12976.544941909997,88.74354144000245,53381.24523072001 2025-03-09,07:38:45.000,68,11084947,13445,0,1741505924,12976.652722869992,88.77173795999988,53381.28016632 2025-03-09,07:38:46.000,68,11084970,13605,0,1741505925,12976.794185379993,88.77878708999924,53381.43388296001 2025-03-09,07:38:47.000,68,11084949,13805,0,1741505926,12976.881757409988,88.77878708999924,53381.52471552 2025-03-09,07:38:48.000,68,11084965,13605,0,1741505927,12976.928911579998,88.75763970000116,53381.69939352001 2025-03-09,07:38:49.000,68,11084985,13925,0,1741505928,12976.989538369999,88.7505905700018,53381.79022608 2025-03-09,07:38:50.000,68,11084982,13525,0,1741505929,12977.06363777999,88.76468883000052,53381.846123040006 2025-03-09,07:38:51.000,68,11084984,13725,0,1741505930,12977.137737189994,88.76468883000052,53381.96490408001 2025-03-09,07:38:52.000,68,11084950,13325,0,1741505931,12977.08384670999,88.74354144000245,53382.12560784 2025-03-09,07:38:53.000,68,11084996,13805,0,1741505932,12976.962593129989,88.73649231000309,53382.22342752001 2025-03-09,07:38:54.000,68,11085002,13445,0,1741505933,12976.895230029993,88.76468883000052,53382.23740176 2025-03-09,07:38:55.000,68,11084919,13605,0,1741505934,12976.827866929998,88.77878708999924,53382.377144160004 2025-03-09,07:38:56.000,68,11084960,14245,0,1741505935,12976.827866929998,88.82813100000203,53382.46797672001 2025-03-09,07:38:57.000,68,11084932,14085,0,1741505936,12976.821130619988,88.80698361000395,53382.516886560006 2025-03-09,07:38:58.000,68,11084976,13725,0,1741505937,12976.827866929998,88.84927839000011,53382.64265472 2025-03-09,07:38:59.000,68,11085011,13485,0,1741505938,12976.841339549988,88.85632751999947,53382.69855168 2025-03-09,07:39:00.000,68,11085016,13765,0,1741505939,12976.841339549988,88.85632751999947,53382.84528120001 2025-03-09,07:39:01.000,68,11084925,13965,0,1741505940,12976.895230029993,88.87747491000482,53382.92912664 2025-03-09,07:39:02.000,68,11085000,13325,0,1741505941,12976.875021099993,88.89157317000354,53383.06188192001 2025-03-09,07:39:03.000,68,11084929,13645,0,1741505942,12976.841339549988,88.9620644700044,53383.0548948 2025-03-09,07:39:04.000,68,11085008,13405,0,1741505943,12976.854812169993,88.99026099000184,53383.20861144001 2025-03-09,07:39:05.000,68,11085006,13405,0,1741505944,12976.895230029993,88.98321186000248,53383.29245688 2025-03-09,07:39:06.000,68,11084962,13605,0,1741505945,12976.915438959993,89.02550663999864,53383.37630232001 2025-03-09,07:39:07.000,68,11084940,13565,0,1741505946,12976.888493719998,89.08894881000015,53383.46713488 2025-03-09,07:39:08.000,68,11084941,13445,0,1741505947,12976.807657999998,89.11009619999822,53383.571941680006 2025-03-09,07:39:09.000,68,11084998,13605,0,1741505948,12976.773976449993,89.08894881000015,53383.70469696 2025-03-09,07:39:10.000,68,11084967,13885,0,1741505949,12976.686404419997,89.0959979399995,53383.690722720006 2025-03-09,07:39:11.000,68,11084992,13525,0,1741505950,12976.605568699997,89.12419446000422,53383.7536068 2025-03-09,07:39:12.000,68,11084958,14165,0,1741505951,12976.558414530002,89.18058749999909,53383.85142648001 2025-03-09,07:39:13.000,68,11084938,13645,0,1741505952,12976.511260359992,89.22288228000252,53383.92828480001 2025-03-09,07:39:14.000,68,11084979,13405,0,1741505953,12976.457369880001,89.28632445000403,53383.92129768 2025-03-09,07:39:15.000,68,11084997,13365,0,1741505954,12976.23507165,89.3427174899989,53384.0330916 2025-03-09,07:39:16.000,68,11084948,13605,0,1741505955,12976.10708175999,89.42730704999849,53384.026104480006 2025-03-09,07:39:17.000,68,11084942,13725,0,1741505956,12975.9319377,89.51189660999808,53384.1029628 2025-03-09,07:39:18.000,68,11084950,13685,0,1741505957,12975.729848399998,89.62468269000237,53384.14488552001 2025-03-09,07:39:19.000,68,11084945,13445,0,1741505958,12975.662485299988,89.63173182000173,53384.172834000005 2025-03-09,07:39:20.000,68,11084952,13765,0,1741505959,12975.561440650003,89.68107573000452,53384.2077696 2025-03-09,07:39:21.000,68,11084924,13725,0,1741505960,12975.568176959998,89.7374687699994,53384.27065368 2025-03-09,07:39:22.000,68,11084930,13485,0,1741505961,12975.588385889998,89.7022231200026,53384.31956352 2025-03-09,07:39:23.000,68,11084942,13845,0,1741505962,12975.649012679998,89.72337051000068,53384.4173832 2025-03-09,07:39:24.000,68,11084951,13525,0,1741505963,12975.689430539998,89.77271442000347,53384.46629304 2025-03-09,07:39:25.000,68,11084945,13565,0,1741505964,12975.696166849993,89.8502548500037,53384.508215760005 2025-03-09,07:39:26.000,68,11084905,13645,0,1741505965,12975.649012679998,89.84320572000433,53384.59904832001 2025-03-09,07:39:27.000,68,11084940,13685,0,1741505966,12975.642276369988,89.90664788999857,53384.66891952001 2025-03-09,07:39:28.000,68,11084960,13885,0,1741505967,12975.622067439988,89.94189354000264,53384.76673920001 2025-03-09,07:39:29.000,68,11084928,13645,0,1741505968,12975.608594819998,89.95599180000136,53384.85757176001 2025-03-09,07:39:30.000,68,11084944,13525,0,1741505969,12975.574913269993,89.9841883199988,53384.94840432 2025-03-09,07:39:31.000,68,11084916,13445,0,1741505970,12975.601858509988,90.0123848400035,53384.99032704 2025-03-09,07:39:32.000,68,11084873,13605,0,1741505971,12975.561440650003,90.10402353000245,53385.10212096001 2025-03-09,07:39:33.000,68,11084980,13565,0,1741505972,12975.460396000002,90.17451483000332,53385.14404368 2025-03-09,07:39:34.000,68,11084955,13485,0,1741505973,12975.339142420002,90.28730091000034,53385.227889120004 2025-03-09,07:39:35.000,68,11084872,13725,0,1741505974,12975.217888840001,90.37893959999928,53385.248850480006 2025-03-09,07:39:36.000,68,11084956,13445,0,1741505975,12975.083162639996,90.36484134000057,53385.31872168001 2025-03-09,07:39:37.000,68,11084872,13725,0,1741505976,12974.95517275,90.37189046999993,53385.40256712 2025-03-09,07:39:38.000,68,11084973,13645,0,1741505977,12974.901282269995,90.38598872999864,53385.44448984 2025-03-09,07:39:39.000,68,11084912,13645,0,1741505978,12974.74634713999,90.41418525000336,53385.45147696 2025-03-09,07:39:40.000,68,11084928,14245,0,1741505979,12974.60488462999,90.4423817700008,53385.45846408001 2025-03-09,07:39:41.000,68,11084951,13765,0,1741505980,12974.456685809993,90.42828351000207,53385.54230952 2025-03-09,07:39:42.000,68,11084915,13805,0,1741505981,12974.321959610003,90.47057828999823,53385.54929664 2025-03-09,07:39:43.000,68,11084954,13725,0,1741505982,12974.187233409997,90.47762742000486,53385.514361040005 2025-03-09,07:39:44.000,68,11084963,13525,0,1741505983,12974.126606619997,90.57631524000317,53385.61218072 2025-03-09,07:39:45.000,68,11084911,13565,0,1741505984,12974.039034590001,90.61156088999996,53385.61218072 2025-03-09,07:39:46.000,68,11084908,13485,0,1741505985,12974.025561969996,90.66090480000275,53385.61916784 2025-03-09,07:39:47.000,68,11084884,13565,0,1741505986,12973.931253629991,90.7172978400049,53385.67506480001 2025-03-09,07:39:48.000,68,11084977,14205,0,1741505987,12973.83020897999,90.76664175000042,53385.72397464001 2025-03-09,07:39:49.000,68,11084905,13365,0,1741505988,12973.702219089995,90.83713305000128,53385.73794888 2025-03-09,07:39:50.000,68,11084967,13405,0,1741505989,12973.63485599,90.89352609000343,53385.76589736 2025-03-09,07:39:51.000,68,11084908,13325,0,1741505990,12973.53381134,90.9992630400011,53385.800832960005 2025-03-09,07:39:52.000,68,11084888,13965,0,1741505991,12973.49339348,91.05565608000325,53385.8846784 2025-03-09,07:39:53.000,68,11084975,13805,0,1741505992,12973.452975619999,91.23893346000114,53385.8846784 2025-03-09,07:39:54.000,68,11084938,13605,0,1741505993,12973.365403589989,91.35876867000479,53385.93358824 2025-03-09,07:39:55.000,68,11084956,13725,0,1741505994,12973.271095249998,91.44335823000438,53385.98948520001 2025-03-09,07:39:56.000,68,11084884,13765,0,1741505995,12973.176786909993,91.5561443100014,53386.017433680005 2025-03-09,07:39:57.000,68,11084949,13605,0,1741505996,12973.069005949998,91.64073387000099,53386.00345944 2025-03-09,07:39:58.000,68,11084991,13765,0,1741505997,12972.988170229997,91.66893038999842,53386.12224048 2025-03-09,07:39:59.000,68,11084906,13725,0,1741505998,12972.866916649997,91.73942168999929,53386.05935640001 2025-03-09,07:40:00.000,68,11084923,13405,0,1741505999,12972.725454139996,91.80991299000016,53386.136214720005 2025-03-09,07:40:01.000,68,11084917,13245,0,1741506000,12972.624409489996,91.9015516799991,53386.17813744001 2025-03-09,07:40:02.000,68,11084951,13165,0,1741506001,12972.51662853,91.98614123999869,53386.22006016 2025-03-09,07:40:03.000,68,11084950,13565,0,1741506002,12972.36842970999,92.03548515000148,53386.20608592001 2025-03-09,07:40:04.000,68,11084905,13765,0,1741506003,12972.28759398999,92.08482906000427,53386.26198288 2025-03-09,07:40:05.000,68,11084924,13765,0,1741506004,12972.193285649999,92.12007471000106,53386.26897 2025-03-09,07:40:06.000,68,11084923,13525,0,1741506005,12972.139395169994,92.15532035999786,53386.32486696001 2025-03-09,07:40:07.000,68,11084903,13325,0,1741506006,12972.045086829989,92.28925383000023,53386.3388412 2025-03-09,07:40:08.000,68,11084923,13485,0,1741506007,12971.984460039988,92.46548207999876,53386.422686640006 2025-03-09,07:40:09.000,68,11084925,13845,0,1741506008,12971.896888009993,92.55712076999771,53386.41569952001 2025-03-09,07:40:10.000,68,11084932,13565,0,1741506009,12971.694798709992,92.68400511000073,53386.41569952001 2025-03-09,07:40:11.000,68,11084959,13525,0,1741506010,12971.485973099996,92.76859467000031,53386.43666088 2025-03-09,07:40:12.000,68,11084911,13725,0,1741506011,12971.33103796999,92.86728248999862,53386.41569952001 2025-03-09,07:40:13.000,68,11084917,13965,0,1741506012,12971.11547605,92.97301944000355,53386.45063512 2025-03-09,07:40:14.000,68,11084952,13565,0,1741506013,12970.906650439989,93.04351074000442,53386.39473816001 2025-03-09,07:40:15.000,68,11084943,13605,0,1741506014,12970.731506379998,93.0646581300025,53386.4087124 2025-03-09,07:40:16.000,68,11084922,13485,0,1741506015,12970.596780179992,93.04351074000442,53386.38775104 2025-03-09,07:40:17.000,68,11084910,13405,0,1741506016,12970.569834939997,93.02941247999843,53386.31787984 2025-03-09,07:40:18.000,68,11084981,13805,0,1741506017,12970.596780179992,93.00826509000035,53386.31787984 2025-03-09,07:40:19.000,68,11084950,13445,0,1741506018,12970.677615899993,93.00121596000099,53386.352815440005 2025-03-09,07:40:20.000,68,11084914,13565,0,1741506019,12970.731506379998,93.09285464999994,53386.29691848001 2025-03-09,07:40:21.000,68,11084923,13685,0,1741506020,12970.832551029998,93.17744420999952,53386.28993136 2025-03-09,07:40:22.000,68,11084886,13885,0,1741506021,12970.765187929988,93.31842681000126,53386.28294424 2025-03-09,07:40:23.000,68,11084988,13725,0,1741506022,12970.677615899993,93.38891811000212,53386.27595712001 2025-03-09,07:40:24.000,68,11084914,13365,0,1741506023,12970.576571249992,93.48760593000043,53386.36678968001 2025-03-09,07:40:25.000,68,11084928,13765,0,1741506024,12970.387954569997,93.6215394000028,53386.32486696001 2025-03-09,07:40:26.000,68,11084945,13405,0,1741506025,12970.21954682,93.69907983000303,53386.29691848001 2025-03-09,07:40:27.000,68,11084913,13525,0,1741506026,12970.05113906999,93.77662026000326,53386.28993136 2025-03-09,07:40:28.000,68,11084944,13565,0,1741506027,12969.92988548999,93.79776765000133,53386.31787984 2025-03-09,07:40:29.000,68,11084936,13565,0,1741506028,12969.86925869999,93.76252200000454,53386.29691848001 2025-03-09,07:40:30.000,68,11084885,13685,0,1741506029,12969.82884083999,93.80481678000069,53386.28993136 2025-03-09,07:40:31.000,68,11084942,13565,0,1741506030,12969.761477739994,93.88940634000028,53386.29691848001 2025-03-09,07:40:32.000,68,11084937,13765,0,1741506031,12969.633487849998,93.95284851000179,53386.26897 2025-03-09,07:40:33.000,68,11084936,13925,0,1741506032,12969.539179509993,94.03038894000201,53386.22006016 2025-03-09,07:40:34.000,68,11084907,13245,0,1741506033,12969.471816409998,94.1149785000016,53386.24800864001 2025-03-09,07:40:35.000,68,11084929,13485,0,1741506034,12969.465080100003,94.23481370999798,53386.26198288 2025-03-09,07:40:36.000,68,11084953,13645,0,1741506035,12969.492025339998,94.34759979000228,53386.24102152 2025-03-09,07:40:37.000,68,11084952,13965,0,1741506036,12969.471816409998,94.47448412999802,53386.27595712001 2025-03-09,07:40:38.000,68,11084947,13685,0,1741506037,12969.451607479998,94.61546672999975,53386.28993136 2025-03-09,07:40:39.000,68,11084955,13365,0,1741506038,12969.424662240002,94.66481064000254,53386.352815440005 2025-03-09,07:40:40.000,68,11084986,13645,0,1741506039,12969.330353899997,94.75644933000149,53386.35980256 2025-03-09,07:40:41.000,68,11084963,13445,0,1741506040,12969.289936039997,94.84103889000107,53386.3388412 2025-03-09,07:40:42.000,68,11084962,13805,0,1741506041,12969.236045559992,94.9538249699981,53386.42967376 2025-03-09,07:40:43.000,68,11084925,13445,0,1741506042,12969.249518179997,95.03841452999768,53386.41569952001 2025-03-09,07:40:44.000,68,11084914,13445,0,1741506043,12969.195627699992,95.10890582999855,53386.4785836 2025-03-09,07:40:45.000,68,11084953,13805,0,1741506044,12969.175418769992,95.20759365000413,53386.48557072 2025-03-09,07:40:46.000,68,11084963,13525,0,1741506045,12969.067637809996,95.27103581999836,53386.52749344 2025-03-09,07:40:47.000,68,11084938,13485,0,1741506046,12969.007011019996,95.33447798999987,53386.5484548 2025-03-09,07:40:48.000,68,11084977,13205,0,1741506047,12968.91270267999,95.34152711999923,53386.57640328 2025-03-09,07:40:49.000,68,11084945,13685,0,1741506048,12968.87228481999,95.3767727700033,53386.569416160004 2025-03-09,07:40:50.000,68,11084953,13565,0,1741506049,12968.926175299996,95.42611667999881,53386.569416160004 2025-03-09,07:40:51.000,68,11084917,13605,0,1741506050,12969.033956259991,95.53185363000375,53386.639287360005 2025-03-09,07:40:52.000,68,11084912,13485,0,1741506051,12969.094583049991,95.5248045000044,53386.69518432 2025-03-09,07:40:53.000,68,11084968,13405,0,1741506052,12969.182155080001,95.56005015000119,53386.69518432 2025-03-09,07:40:54.000,68,11084938,13605,0,1741506053,12969.215836629992,95.5107062399984,53386.737107040004 2025-03-09,07:40:55.000,68,11084917,13165,0,1741506054,12969.262990800002,95.56709928000055,53386.82793960001 2025-03-09,07:40:56.000,68,11084930,13805,0,1741506055,12969.330353899997,95.58119753999927,53386.87684944001 2025-03-09,07:40:57.000,68,11084928,13765,0,1741506056,12969.343826520002,95.60939406000398,53386.93973352 2025-03-09,07:40:58.000,68,11084936,13885,0,1741506057,12969.424662240002,95.65873796999949,53387.01659184001 2025-03-09,07:40:59.000,68,11084945,13485,0,1741506058,12969.552652129998,95.74332752999908,53387.093450160006 2025-03-09,07:41:00.000,68,11084949,13485,0,1741506059,12969.599806299993,95.88431013000081,53387.142360000005 2025-03-09,07:41:01.000,68,11084959,13525,0,1741506060,12969.714323569999,96.03939099000127,53387.20524408001 2025-03-09,07:41:02.000,68,11084927,13565,0,1741506061,12969.781686669994,96.2156192399998,53387.26812816 2025-03-09,07:41:03.000,68,11084958,13525,0,1741506062,12969.80863190999,96.37070010000025,53387.34498648 2025-03-09,07:41:04.000,68,11084930,13765,0,1741506063,12969.86925869999,96.43414227000176,53387.37293496001 2025-03-09,07:41:05.000,68,11084968,13845,0,1741506064,12969.95683073,96.46938791999855,53387.51966448001 2025-03-09,07:41:06.000,68,11084930,13645,0,1741506065,12970.09155692999,96.51168270000198,53387.51267736 2025-03-09,07:41:07.000,68,11084922,13605,0,1741506066,12970.300382540001,96.50463357000262,53387.7013296 2025-03-09,07:41:08.000,68,11084939,13325,0,1741506067,12970.435108739992,96.53987921999942,53387.764213680006 2025-03-09,07:41:09.000,68,11084954,13485,0,1741506068,12970.603516490002,96.58922313000221,53387.876007599996 2025-03-09,07:41:10.000,68,11084950,13645,0,1741506069,12970.744978999988,96.65971443000308,53388.02273712001 2025-03-09,07:41:11.000,68,11084951,13565,0,1741506070,12970.859496269994,96.75840225000138,53388.11356968 2025-03-09,07:41:12.000,68,11084940,13605,0,1741506071,12971.02790401999,96.94167962999927,53388.246324960004 2025-03-09,07:41:13.000,68,11084934,13885,0,1741506072,12971.142421289995,97.07561310000165,53388.365106000005 2025-03-09,07:41:14.000,68,11084966,13365,0,1741506073,12971.29735642,97.16725179000059,53388.539784 2025-03-09,07:41:15.000,68,11084953,13845,0,1741506074,12971.39166475999,97.25889047999954,53388.6795264 2025-03-09,07:41:16.000,68,11084974,13765,0,1741506075,12971.47923679,97.34348003999912,53388.79830744 2025-03-09,07:41:17.000,68,11084963,13605,0,1741506076,12971.539863580001,97.40692221000063,53388.94503696 2025-03-09,07:41:18.000,68,11084951,13285,0,1741506077,12971.613962989992,97.4421678600047,53389.04285664 2025-03-09,07:41:19.000,68,11084943,13565,0,1741506078,12971.688062399997,97.56200307000108,53389.11272784 2025-03-09,07:41:20.000,68,11084937,13725,0,1741506079,12971.816052289993,97.64659263000067,53389.28041872 2025-03-09,07:41:21.000,68,11084936,13725,0,1741506080,12971.930569559998,97.76642784000433,53389.35028992 2025-03-09,07:41:22.000,68,11084944,13565,0,1741506081,12972.018141589993,97.82987000999856,53389.49701944 2025-03-09,07:41:23.000,68,11084949,14205,0,1741506082,12972.166340409989,97.90036130999943,53389.63676184 2025-03-09,07:41:24.000,68,11084931,13405,0,1741506083,12972.341484469995,97.9356069600035,53389.776504240006 2025-03-09,07:41:25.000,68,11084937,14245,0,1741506084,12972.46947435999,97.96380348000093,53389.9022724 2025-03-09,07:41:26.000,68,11084960,13925,0,1741506085,12972.563782699995,97.99904912999773,53390.04900192 2025-03-09,07:41:27.000,68,11084949,13405,0,1741506086,12972.671563659991,98.01314739000372,53390.12586024 2025-03-09,07:41:28.000,68,11084973,13525,0,1741506087,12972.765871999996,98.05544216999988,53390.23765416 2025-03-09,07:41:29.000,68,11084962,13365,0,1741506088,12972.813026169992,98.15412998999818,53390.37040944001 2025-03-09,07:41:30.000,68,11084951,13525,0,1741506089,12972.866916649997,98.23167041999841,53390.496177600005 2025-03-09,07:41:31.000,68,11084933,13885,0,1741506090,12972.954488679992,98.316259979998,53390.593997280004 2025-03-09,07:41:32.000,68,11084972,13605,0,1741506091,12973.075742259993,98.38675127999886,53390.761688160004 2025-03-09,07:41:33.000,68,11084951,13365,0,1741506092,12973.176786909993,98.46429170999909,53390.8455336 2025-03-09,07:41:34.000,68,11084975,13725,0,1741506093,12973.345194659989,98.56297953000467,53391.02719872 2025-03-09,07:41:35.000,68,11084962,13725,0,1741506094,12973.50686609999,98.65461822000361,53391.13899264001 2025-03-09,07:41:36.000,68,11084955,13765,0,1741506095,12973.661801229995,98.72510952000448,53391.29270928 2025-03-09,07:41:37.000,68,11084958,13925,0,1741506096,12973.87736315,98.8026499500047,53391.46738728 2025-03-09,07:41:38.000,68,11084951,13925,0,1741506097,12974.106397689997,98.90133777000301,53391.670013760006 2025-03-09,07:41:39.000,68,11084935,13405,0,1741506098,12974.375850089993,98.92953429000045,53391.73289784 2025-03-09,07:41:40.000,68,11084937,13645,0,1741506099,12974.70592927999,98.91543603000173,53391.99840840001 2025-03-09,07:41:41.000,68,11084955,13685,0,1741506100,12974.99559061,98.95068167999852,53392.1381508 2025-03-09,07:41:42.000,68,11084966,13885,0,1741506101,12975.251570389992,98.94363254999917,53392.33379016001 2025-03-09,07:41:43.000,68,11084973,13445,0,1741506102,12975.386296589997,99.00002559000131,53392.48051968001 2025-03-09,07:41:44.000,68,11084972,13285,0,1741506103,12975.406505519997,99.06346776000282,53392.655197680004 2025-03-09,07:41:45.000,68,11084939,13525,0,1741506104,12975.433450759992,99.09166428000026,53392.843849920006 2025-03-09,07:41:46.000,68,11084920,14125,0,1741506105,12975.473868619993,99.17625383999984,53392.96961808 2025-03-09,07:41:47.000,68,11084986,13845,0,1741506106,12975.507550169998,99.2960890500035,53393.09538624 2025-03-09,07:41:48.000,68,11084944,13405,0,1741506107,12975.696166849993,99.40182600000117,53393.26307712 2025-03-09,07:41:49.000,68,11084951,13685,0,1741506108,12975.938674009994,99.52871034000418,53393.41679376001 2025-03-09,07:41:50.000,68,11084965,13765,0,1741506109,12976.19465379,99.61329990000377,53393.5705104 2025-03-09,07:41:51.000,68,11084945,13605,0,1741506110,12976.477578810001,99.70493859000271,53393.801085360006 2025-03-09,07:41:52.000,68,11084982,13565,0,1741506111,12976.706613349997,99.80362641000102,53393.97576336 2025-03-09,07:41:53.000,68,11084929,13325,0,1741506112,12976.868284789998,99.86001945000316,53394.15044136 2025-03-09,07:41:54.000,68,11084961,14005,0,1741506113,12977.04342884999,99.96575640000083,53394.32511936001 2025-03-09,07:41:55.000,68,11084978,13925,0,1741506114,12977.16468242999,100.05739508999977,53394.471848880006 2025-03-09,07:41:56.000,68,11084966,13525,0,1741506115,12977.319617559995,100.14198464999936,53394.67447536 2025-03-09,07:41:57.000,68,11084953,13525,0,1741506116,12977.53517948,100.2829672500011,53394.8631276 2025-03-09,07:41:58.000,68,11084923,13445,0,1741506117,12977.710323539992,100.40280246000475,53395.023831360006 2025-03-09,07:41:59.000,68,11084956,13605,0,1741506118,12977.811368189992,100.52968680000049,53395.22645784 2025-03-09,07:42:00.000,68,11084926,13485,0,1741506119,12977.858522360002,100.63542374999815,53395.34523888 2025-03-09,07:42:01.000,68,11084942,13565,0,1741506120,12977.952830699993,100.69886591999966,53395.54087824 2025-03-09,07:42:02.000,68,11084961,13445,0,1741506121,12978.168392619998,100.8046028700046,53395.673633520004 2025-03-09,07:42:03.000,68,11084969,13605,0,1741506122,12978.38395453999,100.87509416999819,53395.86927288 2025-03-09,07:42:04.000,68,11084942,13485,0,1741506123,12978.59278015,100.95263459999842,53396.10683496 2025-03-09,07:42:05.000,68,11084930,13645,0,1741506124,12978.77466052,101.00902764000057,53396.26753872001 2025-03-09,07:42:06.000,68,11084920,13605,0,1741506125,12978.936331960002,101.10066632999951,53396.4701652 2025-03-09,07:42:07.000,68,11084931,13565,0,1741506126,12979.037376610002,101.12886285000423,53396.59593336 2025-03-09,07:42:08.000,68,11084948,13925,0,1741506127,12979.205784359998,101.17115763000038,53396.80554696 2025-03-09,07:42:09.000,68,11084926,13885,0,1741506128,12979.266411149998,101.1852558899991,53397.00817344001 2025-03-09,07:42:10.000,68,11084915,13485,0,1741506129,12979.353983179994,101.24164893000125,53397.18983856 2025-03-09,07:42:11.000,68,11085009,13525,0,1741506130,12979.434818899994,101.26279631999932,53397.36451656001 2025-03-09,07:42:12.000,68,11084948,13725,0,1741506131,12979.529127239999,101.34033674999955,53397.52522032 2025-03-09,07:42:13.000,68,11084944,13645,0,1741506132,12979.50218199999,101.40377892000106,53397.685924080004 2025-03-09,07:42:14.000,68,11084955,13925,0,1741506133,12979.46176413999,101.53771239000343,53397.8326536 2025-03-09,07:42:15.000,68,11084943,13645,0,1741506134,12979.401137349989,101.59410542999831,53397.95842176 2025-03-09,07:42:16.000,68,11084960,13645,0,1741506135,12979.360719489989,101.71394064000197,53398.09816416 2025-03-09,07:42:17.000,68,11084942,13485,0,1741506136,12979.394401039994,101.8408249799977,53398.25188080001 2025-03-09,07:42:18.000,68,11084974,13485,0,1741506137,12979.428082589999,101.953611060002,53398.37066184001 2025-03-09,07:42:19.000,68,11084929,13805,0,1741506138,12979.455027829994,102.02410236000287,53398.55931408 2025-03-09,07:42:20.000,68,11084990,13605,0,1741506139,12979.441555209989,102.03115149000223,53398.643159520005 2025-03-09,07:42:21.000,68,11084919,13605,0,1741506140,12979.448291519999,102.04524975000095,53398.75495344001 2025-03-09,07:42:22.000,68,11084945,13485,0,1741506141,12979.48197306999,102.05934800999967,53398.87373448001 2025-03-09,07:42:23.000,68,11084928,13485,0,1741506142,12979.46176413999,102.08754453000438,53399.00648976 2025-03-09,07:42:24.000,68,11084932,13925,0,1741506143,12979.448291519999,102.1016427900031,53399.160206399996 2025-03-09,07:42:25.000,68,11084923,14245,0,1741506144,12979.407873659999,102.15803582999797,53399.22309048 2025-03-09,07:42:26.000,68,11084985,13685,0,1741506145,12979.380928419989,102.19328148000204,53399.2999488 2025-03-09,07:42:27.000,68,11084984,13565,0,1741506146,12979.380928419989,102.25672365000355,53399.41872984 2025-03-09,07:42:28.000,68,11084918,13765,0,1741506147,12979.414609969994,102.32016581999778,53399.47462680001 2025-03-09,07:42:29.000,68,11084945,13685,0,1741506148,12979.448291519999,102.41885364000336,53399.57244648001 2025-03-09,07:42:30.000,68,11084938,13685,0,1741506149,12979.475236759994,102.44000103000144,53399.70520176 2025-03-09,07:42:31.000,68,11084956,13885,0,1741506150,12979.508918309999,102.45409929000016,53399.76109872001 2025-03-09,07:42:32.000,68,11084935,13925,0,1741506151,12979.508918309999,102.48934494000423,53399.87289264 2025-03-09,07:42:33.000,68,11084952,13525,0,1741506152,12979.556072479994,102.46819754999888,53399.9637252 2025-03-09,07:42:34.000,68,11084985,13485,0,1741506153,12979.596490339994,102.46819754999888,53400.11045472 2025-03-09,07:42:35.000,68,11084964,14005,0,1741506154,12979.616699269995,102.49639407000359,53400.103467600005 2025-03-09,07:42:36.000,68,11084990,13925,0,1741506155,12979.636908199995,102.56688537000446,53400.23622288 2025-03-09,07:42:37.000,68,11084979,13685,0,1741506156,12979.75142547,102.58803276000253,53400.35500392 2025-03-09,07:42:38.000,68,11084969,13565,0,1741506157,12979.83226119,102.61622927999997,53400.37596528 2025-03-09,07:42:39.000,68,11084946,13685,0,1741506158,12979.993932630001,102.64442580000468,53400.501733439996 2025-03-09,07:42:40.000,68,11085015,13725,0,1741506159,12980.121922519997,102.67967145000148,53400.592566 2025-03-09,07:42:41.000,68,11084971,13645,0,1741506160,12980.263385029997,102.7572118800017,53400.67641144001 2025-03-09,07:42:42.000,68,11084946,13725,0,1741506161,12980.384638609998,102.73606449000363,53400.78820536 2025-03-09,07:42:43.000,68,11084939,13565,0,1741506162,12980.499155879988,102.81360492000385,53400.93493488001 2025-03-09,07:42:44.000,68,11084970,13685,0,1741506163,12980.579991599989,102.86999795999873,53400.990831840005 2025-03-09,07:42:45.000,68,11084959,13885,0,1741506164,12980.640618389989,102.91934187000152,53401.12358712 2025-03-09,07:42:46.000,68,11085003,13805,0,1741506165,12980.687772559999,102.96868578000431,53401.21441968 2025-03-09,07:42:47.000,68,11084965,13805,0,1741506166,12980.80228982999,102.98278404000303,53401.277303760005 2025-03-09,07:42:48.000,68,11084974,13525,0,1741506167,12980.90333447999,103.01802968999982,53401.41704616001 2025-03-09,07:42:49.000,68,11084992,13565,0,1741506168,12981.03132437,103.05327534000389,53401.47993024 2025-03-09,07:42:50.000,68,11084958,13645,0,1741506169,12981.09195116,103.09557012000005,53401.542814320004 2025-03-09,07:42:51.000,68,11084984,13565,0,1741506170,12981.118896399996,103.11671750999813,53401.68954384 2025-03-09,07:42:52.000,68,11084973,13525,0,1741506171,12981.159314259996,103.19425793999835,53401.7454408 2025-03-09,07:42:53.000,68,11084953,13325,0,1741506172,12981.17278688,103.24360185000114,53401.78736352 2025-03-09,07:42:54.000,68,11084964,13565,0,1741506173,12981.17278688,103.27884749999794,53401.87120896001 2025-03-09,07:42:55.000,68,11084949,14085,0,1741506174,12981.09195116,103.29999489000329,53401.92011880001 2025-03-09,07:42:56.000,68,11084966,13765,0,1741506175,12981.01111544,103.3493387999988,53401.97601576 2025-03-09,07:42:57.000,68,11084951,13525,0,1741506176,12980.90333447999,103.34228966999945,53402.01793848001 2025-03-09,07:42:58.000,68,11084954,13525,0,1741506177,12980.88986186,103.37048619000416,53402.08082256 2025-03-09,07:42:59.000,68,11084987,13565,0,1741506178,12980.92354340999,103.3986827100016,53402.1297324 2025-03-09,07:43:00.000,68,11084991,13685,0,1741506179,12980.99090651,103.44802662000438,53402.15768088001 2025-03-09,07:43:01.000,68,11084991,13645,0,1741506180,12981.06500591999,103.49032140000054,53402.18562936001 2025-03-09,07:43:02.000,68,11085019,13325,0,1741506181,12981.11216009,103.51851791999798,53402.262487680004 2025-03-09,07:43:03.000,68,11084923,13525,0,1741506182,12981.166050569991,103.51851791999798,53402.31139752 2025-03-09,07:43:04.000,68,11084959,13685,0,1741506183,12981.186259499991,103.56786183000077,53402.31139752 2025-03-09,07:43:05.000,68,11084958,13565,0,1741506184,12981.166050569991,103.55376357000205,53402.339346 2025-03-09,07:43:06.000,68,11084973,13765,0,1741506185,12981.07174223,103.5960583499982,53402.38825584 2025-03-09,07:43:07.000,68,11085011,13445,0,1741506186,12981.038060679995,103.5960583499982,53402.44415280001 2025-03-09,07:43:08.000,68,11085011,13925,0,1741506187,12980.977433889995,103.51851791999798,53402.43716568 2025-03-09,07:43:09.000,68,11084966,13725,0,1741506188,12980.96396126999,103.45507575000374,53402.45812704 2025-03-09,07:43:10.000,68,11084956,13685,0,1741506189,12981.02458805999,103.42687922999903,53402.500049760005 2025-03-09,07:43:11.000,68,11084997,13565,0,1741506190,12981.02458805999,103.45507575000374,53402.52101112001 2025-03-09,07:43:12.000,68,11084967,13525,0,1741506191,12981.058269609995,103.47622314000182,53402.49306264001 2025-03-09,07:43:13.000,68,11084953,13645,0,1741506192,12981.07174223,103.48327227000118,53402.500049760005 2025-03-09,07:43:14.000,68,11084954,13485,0,1741506193,12981.01111544,103.5608127000014,53402.52799824 2025-03-09,07:43:15.000,68,11084968,13485,0,1741506194,12981.00437912999,103.53261618000397,53402.514024 2025-03-09,07:43:16.000,68,11084928,13525,0,1741506195,12981.00437912999,103.52556705000461,53402.49306264001 2025-03-09,07:43:17.000,68,11084987,13885,0,1741506196,12981.038060679995,103.50441965999926,53402.57690808 2025-03-09,07:43:18.000,68,11084967,13565,0,1741506197,12981.08521484999,103.46917401000246,53402.56293384001 2025-03-09,07:43:19.000,68,11084975,13765,0,1741506198,12981.10542377999,103.45507575000374,53402.54197248001 2025-03-09,07:43:20.000,68,11085015,13845,0,1741506199,12981.17278688,103.46917401000246,53402.55594672 2025-03-09,07:43:21.000,68,11084968,13405,0,1741506200,12981.240149979996,103.4973705299999,53402.59088232001 2025-03-09,07:43:22.000,68,11084922,13365,0,1741506201,12981.186259499991,103.50441965999926,53402.618830800006 2025-03-09,07:43:23.000,68,11084918,13725,0,1741506202,12981.12563270999,103.52556705000461,53402.62581792 2025-03-09,07:43:24.000,68,11084932,13405,0,1741506203,12981.13236902,103.51146878999862,53402.60485656 2025-03-09,07:43:25.000,68,11084965,13565,0,1741506204,12981.08521484999,103.49032140000054,53402.597869440004 2025-03-09,07:43:26.000,68,11084949,13365,0,1741506205,12981.09195116,103.4621248800031,53402.59088232001 2025-03-09,07:43:27.000,68,11084996,13645,0,1741506206,12981.09195116,103.44097748999775,53402.59088232001 2025-03-09,07:43:28.000,68,11084975,13725,0,1741506207,12981.139105329996,103.41278097000031,53402.61184368001 2025-03-09,07:43:29.000,68,11084986,13525,0,1741506208,12981.159314259996,103.43392835999839,53402.618830800006 2025-03-09,07:43:30.000,68,11084957,13725,0,1741506209,12981.145841639991,103.37753532000352,53402.61184368001 2025-03-09,07:43:31.000,68,11084974,13765,0,1741506210,12981.186259499991,103.3634370600048,53402.667740640005 2025-03-09,07:43:32.000,68,11084976,13525,0,1741506211,12981.246886289991,103.33524054000009,53402.618830800006 2025-03-09,07:43:33.000,68,11084950,13485,0,1741506212,12981.307513079992,103.32819141000073,53402.597869440004 2025-03-09,07:43:34.000,68,11084962,13245,0,1741506213,12981.381612489997,103.3493387999988,53402.667740640005 2025-03-09,07:43:35.000,68,11084966,13885,0,1741506214,12981.401821419997,103.32114228000137,53402.618830800006 2025-03-09,07:43:36.000,68,11084982,14165,0,1741506215,12981.401821419997,103.3493387999988,53402.63280504 2025-03-09,07:43:37.000,68,11084917,13925,0,1741506216,12981.361403559997,103.32819141000073,53402.68171488 2025-03-09,07:43:38.000,68,11084963,13525,0,1741506217,12981.320985699997,103.34228966999945,53402.6537664 2025-03-09,07:43:39.000,68,11084960,13445,0,1741506218,12981.267095219991,103.32114228000137,53402.64677928 2025-03-09,07:43:40.000,68,11084938,13765,0,1741506219,12981.213204740001,103.33524054000009,53402.60485656 2025-03-09,07:43:41.000,68,11084930,13845,0,1741506220,12981.179523189996,103.29999489000329,53402.5838952 2025-03-09,07:43:42.000,68,11084963,13805,0,1741506221,12981.139105329996,103.26474923999922,53402.56293384001 2025-03-09,07:43:43.000,68,11084934,13925,0,1741506222,12981.098687469996,103.22950359000242,53402.52101112001 2025-03-09,07:43:44.000,68,11084947,13805,0,1741506223,12981.06500591999,103.20835620000435,53402.50703688 2025-03-09,07:43:45.000,68,11084945,13565,0,1741506224,12981.03132437,103.19425793999835,53402.430178560004 2025-03-09,07:43:46.000,68,11084945,13445,0,1741506225,12980.97069758,103.13786490000348,53402.48607552 2025-03-09,07:43:47.000,68,11084940,13245,0,1741506226,12980.96396126999,103.07442273000197,53402.4092172 2025-03-09,07:43:48.000,68,11084942,13485,0,1741506227,12980.92354340999,103.01098056000046,53402.381268720004 2025-03-09,07:43:49.000,68,11084951,13885,0,1741506228,12980.916807099995,102.91229274000216,53402.36030736 2025-03-09,07:43:50.000,68,11084940,13485,0,1741506229,12980.835971379995,102.82065405000321,53402.32537176001 2025-03-09,07:43:51.000,68,11085006,13765,0,1741506230,12980.70124517999,102.72196623000491,53402.29043616 2025-03-09,07:43:52.000,68,11084936,13445,0,1741506231,12980.553046359993,102.63737666999805,53402.25550056001 2025-03-09,07:43:53.000,68,11084977,13885,0,1741506232,12980.371165989993,102.57393450000382,53402.22056496 2025-03-09,07:43:54.000,68,11085009,14005,0,1741506233,12980.263385029997,102.58803276000253,53402.213577840004 2025-03-09,07:43:55.000,68,11084872,13485,0,1741506234,12980.196021930002,102.55983623999782,53402.164668000005 2025-03-09,07:43:56.000,68,11084986,13485,0,1741506235,12980.202758239997,102.51754146000167,53402.10877104001 2025-03-09,07:43:57.000,68,11084935,13805,0,1741506236,12980.209494549992,102.51049233000231,53402.03889984001 2025-03-09,07:43:58.000,68,11085023,13765,0,1741506237,12980.276857650002,102.47524667999824,53402.00396424 2025-03-09,07:43:59.000,68,11084967,14085,0,1741506238,12980.303802889997,102.48934494000423,53401.948067280005 2025-03-09,07:44:00.000,68,11084928,13885,0,1741506239,12980.297066580002,102.55278710999846,53401.90614456 2025-03-09,07:44:01.000,68,11084935,13565,0,1741506240,12980.330748129993,102.50344320000295,53401.899157440006 2025-03-09,07:44:02.000,68,11084944,14045,0,1741506241,12980.357693370002,102.53868884999974,53401.85723472 2025-03-09,07:44:03.000,68,11084942,14125,0,1741506242,12980.310539199992,102.53868884999974,53401.85024760001 2025-03-09,07:44:04.000,68,11084953,13645,0,1741506243,12980.243176099997,102.55278710999846,53401.80832488 2025-03-09,07:44:05.000,68,11084938,13765,0,1741506244,12980.209494549992,102.5457379799991,53401.80133776001 2025-03-09,07:44:06.000,68,11084944,13525,0,1741506245,12980.094977280001,102.51049233000231,53401.70351808001 2025-03-09,07:44:07.000,68,11084902,13565,0,1741506246,12979.980460009996,102.46114841999952,53401.73845368 2025-03-09,07:44:08.000,68,11084968,13925,0,1741506247,12979.84573380999,102.36246060000121,53401.66858248 2025-03-09,07:44:09.000,68,11084956,13925,0,1741506248,12979.73121654,102.26377278000291,53401.65460824001 2025-03-09,07:44:10.000,68,11084920,13725,0,1741506249,12979.596490339994,102.24262539000483,53401.60569840001 2025-03-09,07:44:11.000,68,11084978,13765,0,1741506250,12979.48197306999,102.17213409000396,53401.52884008 2025-03-09,07:44:12.000,68,11084898,13845,0,1741506251,12979.441555209989,102.20737974000076,53401.5008916 2025-03-09,07:44:13.000,68,11084930,13645,0,1741506252,12979.421346279989,102.26377278000291,53401.424033280004 2025-03-09,07:44:14.000,68,11084952,14125,0,1741506253,12979.360719489989,102.26377278000291,53401.41005904 2025-03-09,07:44:15.000,68,11084951,13725,0,1741506254,12979.273147459993,102.24967452000419,53401.326213600005 2025-03-09,07:44:16.000,68,11084971,13845,0,1741506255,12979.279883769988,102.24262539000483,53401.277303760005 2025-03-09,07:44:17.000,68,11084951,13845,0,1741506256,12979.286620079998,102.2355762599982,53401.291278 2025-03-09,07:44:18.000,68,11084939,13685,0,1741506257,12979.286620079998,102.20737974000076,53401.20044544001 2025-03-09,07:44:19.000,68,11084919,13685,0,1741506258,12979.266411149998,102.22852712999884,53401.172496959996 2025-03-09,07:44:20.000,68,11084935,13645,0,1741506259,12979.219256979988,102.2003306100014,53401.13756136 2025-03-09,07:44:21.000,68,11084948,14245,0,1741506260,12979.165366499998,102.20737974000076,53401.08166440001 2025-03-09,07:44:22.000,68,11084925,13445,0,1741506261,12979.091267089992,102.19328148000204,53401.01878032 2025-03-09,07:44:23.000,68,11084940,13605,0,1741506262,12978.929595649992,102.17918322000332,53401.01878032 2025-03-09,07:44:24.000,68,11084952,13525,0,1741506263,12978.788133139991,102.12279018000118,53400.89999928 2025-03-09,07:44:25.000,68,11084911,13525,0,1741506264,12978.6938248,102.07344626999839,53400.872050800004 2025-03-09,07:44:26.000,68,11084946,13765,0,1741506265,12978.59278015,102.14393756999925,53400.81615384001 2025-03-09,07:44:27.000,68,11084973,13565,0,1741506266,12978.538889669995,102.17213409000396,53400.774231120005 2025-03-09,07:44:28.000,68,11084938,13285,0,1741506267,12978.397427159995,102.15803582999797,53400.67641144001 2025-03-09,07:44:29.000,68,11084903,13605,0,1741506268,12978.249228339999,102.1650849600046,53400.58557888 2025-03-09,07:44:30.000,68,11084908,13925,0,1741506269,12978.114502139993,102.15098669999861,53400.501733439996 2025-03-09,07:44:31.000,68,11084939,13845,0,1741506270,12977.979775940003,102.1368884399999,53400.417888 2025-03-09,07:44:32.000,68,11084861,13565,0,1741506271,12977.777686640002,102.12279018000118,53400.334042559996 2025-03-09,07:44:33.000,68,11084971,13565,0,1741506272,12977.548652099991,102.08754453000438,53400.28513272 2025-03-09,07:44:34.000,68,11084903,13645,0,1741506273,12977.33309018,102.05934800999967,53400.222248640006 2025-03-09,07:44:35.000,68,11084908,13685,0,1741506274,12977.06363777999,102.01705323000351,53400.04058352 2025-03-09,07:44:36.000,68,11084976,14005,0,1741506275,12976.807657999998,102.03820062000159,53399.935776720005 2025-03-09,07:44:37.000,68,11084955,13765,0,1741506276,12976.544941909997,101.96770932000072,53399.85193128 2025-03-09,07:44:38.000,68,11084964,14005,0,1741506277,12976.309171059991,101.953611060002,53399.74712448 2025-03-09,07:44:39.000,68,11084961,13445,0,1741506278,12976.11381807,101.89721801999985,53399.60738208 2025-03-09,07:44:40.000,68,11084925,13565,0,1741506279,12975.94541031999,101.79148107000219,53399.51654952 2025-03-09,07:44:41.000,68,11084964,13925,0,1741506280,12975.797211499994,101.77738281000347,53399.37680712001 2025-03-09,07:44:42.000,68,11084960,13525,0,1741506281,12975.642276369988,101.7421371599994,53399.20212912 2025-03-09,07:44:43.000,68,11084924,13765,0,1741506282,12975.467132309997,101.71394064000197,53399.13225792 2025-03-09,07:44:44.000,68,11084940,13525,0,1741506283,12975.244834079997,101.68574412000453,53399.027451120004 2025-03-09,07:44:45.000,68,11084954,13525,0,1741506284,12975.04948108999,101.6434493400011,53398.845786 2025-03-09,07:44:46.000,68,11084925,13645,0,1741506285,12974.84739178999,101.61525282000366,53398.73399208001 2025-03-09,07:44:47.000,68,11084966,13485,0,1741506286,12974.618357249994,101.55885978000151,53398.62219816 2025-03-09,07:44:48.000,68,11084939,13565,0,1741506287,12974.416267949993,101.52361413000472,53398.48944288001 2025-03-09,07:44:49.000,68,11084979,13405,0,1741506288,12974.214178649992,101.48836848000064,53398.29380352 2025-03-09,07:44:50.000,68,11084916,13605,0,1741506289,12973.924517319996,101.41082805000042,53398.16803536 2025-03-09,07:44:51.000,68,11084924,14085,0,1741506290,12973.66853753999,101.36853327000426,53398.02829296 2025-03-09,07:44:52.000,68,11084971,13845,0,1741506291,12973.412557759999,101.31918936000147,53397.81867936001 2025-03-09,07:44:53.000,68,11084887,13365,0,1741506292,12973.122896430003,101.30509110000276,53397.6929112 2025-03-09,07:44:54.000,68,11084900,13885,0,1741506293,12972.839971410001,101.31214023000211,53397.518233200004 2025-03-09,07:44:55.000,68,11084960,13485,0,1741506294,12972.543573769995,101.29099284000404,53397.371503680006 2025-03-09,07:44:56.000,68,11084907,13405,0,1741506295,12972.24717612999,101.17820675999974,53397.11996736 2025-03-09,07:44:57.000,68,11084945,13725,0,1741506296,12971.950778489998,101.14296111000294,53396.966250720005 2025-03-09,07:44:58.000,68,11084946,13445,0,1741506297,12971.688062399997,101.07951894000144,53396.81253408001 2025-03-09,07:44:59.000,68,11084942,13805,0,1741506298,12971.45902786,101.051322420004,53396.59593336 2025-03-09,07:45:00.000,68,11084972,13365,0,1741506299,12971.25020224999,100.99492938000185,53396.4701652 2025-03-09,07:45:01.000,68,11084926,13325,0,1741506300,12971.000958779994,100.9385363399997,53396.2605516 2025-03-09,07:45:02.000,68,11084958,13405,0,1741506301,12970.805605789988,100.95968372999778,53396.078886480005 2025-03-09,07:45:03.000,68,11084974,13645,0,1741506302,12970.630461729997,100.9032906900029,53395.90420848001 2025-03-09,07:45:04.000,68,11084932,13605,0,1741506303,12970.468790289997,100.8046028700046,53395.71555624001 2025-03-09,07:45:05.000,68,11084930,13485,0,1741506304,12970.307118849996,100.71296417999838,53395.49895552001 2025-03-09,07:45:06.000,68,11084968,13685,0,1741506305,12970.03766645,100.67771853000158,53395.37318736 2025-03-09,07:45:07.000,68,11084904,14045,0,1741506306,12969.78842297999,100.60017810000136,53395.14959952 2025-03-09,07:45:08.000,68,11084928,13285,0,1741506307,12969.492025339998,100.53673592999985,53394.9329988 2025-03-09,07:45:09.000,68,11084952,13645,0,1741506308,12969.202364010001,100.47329375999834,53394.77229504 2025-03-09,07:45:10.000,68,11084902,13805,0,1741506309,12968.95312053999,100.40280246000475,53394.569668560005 2025-03-09,07:45:11.000,68,11084927,13605,0,1741506310,12968.73082230999,100.29001638000045,53394.36005496 2025-03-09,07:45:12.000,68,11084917,13405,0,1741506311,12968.562414559994,100.17723030000343,53394.12948000001 2025-03-09,07:45:13.000,68,11084959,13485,0,1741506312,12968.474842529999,100.04329683000105,53393.968776240006 2025-03-09,07:45:14.000,68,11084956,13605,0,1741506313,12968.420952049994,99.95870727000147,53393.75217552001 2025-03-09,07:45:15.000,68,11084953,13565,0,1741506314,12968.373797879998,99.93051075000403,53393.54256192 2025-03-09,07:45:16.000,68,11084973,13685,0,1741506315,12968.333380019998,99.91641248999804,53393.35390968 2025-03-09,07:45:17.000,68,11084932,13965,0,1741506316,12968.259280609993,99.90231422999932,53393.24211576 2025-03-09,07:45:18.000,68,11084933,13765,0,1741506317,12968.144763340002,99.81067554000037,53393.10237336001 2025-03-09,07:45:19.000,68,11084936,14005,0,1741506318,12967.962882970001,99.72608598000079,53392.92070824 2025-03-09,07:45:20.000,68,11084963,13685,0,1741506319,12967.84162939,99.66264380999928,53392.78096584 2025-03-09,07:45:21.000,68,11084967,13645,0,1741506320,12967.61259484999,99.6414964200012,53392.55039088001 2025-03-09,07:45:22.000,68,11084933,13405,0,1741506321,12967.51155019999,99.62034903000313,53392.40366136 2025-03-09,07:45:23.000,68,11084927,13565,0,1741506322,12967.37008768999,99.62034903000313,53392.29885456 2025-03-09,07:45:24.000,68,11084939,13765,0,1741506323,12967.201679939993,99.60625077000441,53392.06129248 2025-03-09,07:45:25.000,68,11084966,13445,0,1741506324,12967.040008499993,99.5428086000029,53391.91456296 2025-03-09,07:45:26.000,68,11084955,13765,0,1741506325,12966.898545989992,99.53575947000354,53391.767833440004 2025-03-09,07:45:27.000,68,11084915,13645,0,1741506326,12966.743610860001,99.46526817000267,53391.60712968 2025-03-09,07:45:28.000,68,11084936,13525,0,1741506327,12966.548257869996,99.31018731000222,53391.4394388 2025-03-09,07:45:29.000,68,11084944,13925,0,1741506328,12966.35290487999,99.2960890500035,53391.24379944 2025-03-09,07:45:30.000,68,11084956,13925,0,1741506329,12966.076716169999,99.23969601000135,53391.097069920004 2025-03-09,07:45:31.000,68,11084926,13805,0,1741506330,12965.820736389993,99.19035209999856,53390.9154048 2025-03-09,07:45:32.000,68,11084959,13885,0,1741506331,12965.584965540002,99.19740122999792,53390.71976544 2025-03-09,07:45:33.000,68,11084983,13645,0,1741506332,12965.423294100001,99.11281166999834,53390.50316472 2025-03-09,07:45:34.000,68,11084960,13685,0,1741506333,12965.28183159,99.09871340999962,53390.286564 2025-03-09,07:45:35.000,68,11084963,13405,0,1741506334,12965.187523249995,99.06346776000282,53390.15380872001 2025-03-09,07:45:36.000,68,11084971,13565,0,1741506335,12964.95175239999,99.03527123999811,53389.89528528001 2025-03-09,07:45:37.000,68,11084976,13405,0,1741506336,12964.689036309988,99.02117297999939,53389.74855576001 2025-03-09,07:45:38.000,68,11084949,13565,0,1741506337,12964.460001769992,98.9859273300026,53389.538942160005 2025-03-09,07:45:39.000,68,11084961,13485,0,1741506338,12964.224230920001,98.88019037999766,53389.35727704 2025-03-09,07:45:40.000,68,11084981,13725,0,1741506339,12964.028877929995,98.72510952000448,53389.14766344001 2025-03-09,07:45:41.000,68,11084919,13445,0,1741506340,12963.84026125,98.66871648000233,53388.938049840006 2025-03-09,07:45:42.000,68,11084936,13605,0,1741506341,12963.638171949999,98.61232344000018,53388.770358960006 2025-03-09,07:45:43.000,68,11084986,13685,0,1741506342,12963.463027889993,98.57002866000403,53388.56074536 2025-03-09,07:45:44.000,68,11084986,13725,0,1741506343,12963.267674900002,98.48543910000444,53388.40702872001 2025-03-09,07:45:45.000,68,11084964,13645,0,1741506344,12963.079058219992,98.47134083999845,53388.16247952 2025-03-09,07:45:46.000,68,11084941,13405,0,1741506345,12962.90391416,98.45724257999973,53387.98780152 2025-03-09,07:45:47.000,68,11084983,13565,0,1741506346,12962.708561169995,98.43609519000165,53387.82011064 2025-03-09,07:45:48.000,68,11084938,13485,0,1741506347,12962.49299924999,98.36560389000078,53387.62447128 2025-03-09,07:45:49.000,68,11084979,13725,0,1741506348,12962.284173639993,98.32330911000463,53387.407870560004 2025-03-09,07:45:50.000,68,11084986,13765,0,1741506349,12961.994512309997,98.19642477000161,53387.23319256001 2025-03-09,07:45:51.000,68,11084977,13565,0,1741506350,12961.738532529991,98.09068782000395,53387.06550168001 2025-03-09,07:45:52.000,68,11084922,13765,0,1741506351,12961.47581643999,98.02019652000308,53386.88383656 2025-03-09,07:45:53.000,68,11084959,13805,0,1741506352,12961.266990829994,97.92150870000478,53386.61133888001 2025-03-09,07:45:54.000,68,11084966,13845,0,1741506353,12961.031219979988,97.8228208799992,53386.471596480005 2025-03-09,07:45:55.000,68,11084955,13445,0,1741506354,12960.849339610002,97.75937870999769,53386.24102152 2025-03-09,07:45:56.000,68,11084965,13405,0,1741506355,12960.647250310001,97.66069088999939,53385.99647232 2025-03-09,07:45:57.000,68,11084992,13525,0,1741506356,12960.411479459995,97.62544524000259,53385.79384584001 2025-03-09,07:45:58.000,68,11084968,13445,0,1741506357,12960.21612646999,97.51970828999765,53385.64711632 2025-03-09,07:45:59.000,68,11084964,14085,0,1741506358,12960.014037169989,97.45626612000342,53385.40955424001 2025-03-09,07:46:00.000,68,11084960,13445,0,1741506359,12959.825420489993,97.38577482000255,53385.23487624 2025-03-09,07:46:01.000,68,11084972,13605,0,1741506360,12959.724375839993,97.31528352000169,53385.07417248001 2025-03-09,07:46:02.000,68,11084966,13445,0,1741506361,12959.589649640002,97.18839917999867,53384.85058464 2025-03-09,07:46:03.000,68,11084908,13685,0,1741506362,12959.555968089997,97.08971136000036,53384.626996800005 2025-03-09,07:46:04.000,68,11084977,13925,0,1741506363,12959.502077609992,96.97692528000334,53384.50122864001 2025-03-09,07:46:05.000,68,11084954,13285,0,1741506364,12959.448187130001,96.90643398000248,53384.39642184 2025-03-09,07:46:06.000,68,11085002,13605,0,1741506365,12959.347142480001,96.8852865900044,53384.22873096 2025-03-09,07:46:07.000,68,11084963,13605,0,1741506366,12959.20567997,96.82889355000225,53384.04007872 2025-03-09,07:46:08.000,68,11084923,13845,0,1741506367,12959.00359067,96.7372548600033,53383.84443936 2025-03-09,07:46:09.000,68,11084906,13525,0,1741506368,12958.814973989989,96.63856703999772,53383.73264544001 2025-03-09,07:46:10.000,68,11085021,13405,0,1741506369,12958.639829929998,96.53987921999942,53383.59290304001 2025-03-09,07:46:11.000,68,11084949,13765,0,1741506370,12958.464685869993,96.4623387899992,53383.502070480004 2025-03-09,07:46:12.000,68,11084998,13405,0,1741506371,12958.289541810002,96.39889661999769,53383.27149552 2025-03-09,07:46:13.000,68,11084895,13525,0,1741506372,12958.12787037,96.35660184000153,53383.124766 2025-03-09,07:46:14.000,68,11084941,13285,0,1741506373,12957.98640786,96.29315967000002,53382.97803648 2025-03-09,07:46:15.000,68,11084966,13765,0,1741506374,12957.88536321,96.26496315000259,53382.81733272 2025-03-09,07:46:16.000,68,11084935,14005,0,1741506375,12957.72369177,96.23676662999787,53382.57977064 2025-03-09,07:46:17.000,68,11084940,13605,0,1741506376,12957.61591080999,96.18742272000236,53382.45400248 2025-03-09,07:46:18.000,68,11084940,13605,0,1741506377,12957.501393539998,96.11693142000149,53382.2863116 2025-03-09,07:46:19.000,68,11084971,13605,0,1741506378,12957.346458409993,96.0323418600019,53382.18849192 2025-03-09,07:46:20.000,68,11084940,14085,0,1741506379,12957.184786969992,95.9688996900004,53382.02080104 2025-03-09,07:46:21.000,68,11084952,13765,0,1741506380,12956.989433980001,95.89135926000017,53381.88804576001 2025-03-09,07:46:22.000,68,11085002,13525,0,1741506381,12956.76713575,95.83496621999802,53381.71336776 2025-03-09,07:46:23.000,68,11084922,13565,0,1741506382,12956.56504645,95.79267144000187,53381.489779920004 2025-03-09,07:46:24.000,68,11084964,13525,0,1741506383,12956.362957149999,95.61644319000334,53381.377986 2025-03-09,07:46:25.000,68,11084967,13805,0,1741506384,12956.221494639998,95.46841146000224,53381.25221784 2025-03-09,07:46:26.000,68,11084992,13765,0,1741506385,12955.999196409997,95.38382190000266,53381.02164288 2025-03-09,07:46:27.000,68,11084965,13405,0,1741506386,12955.776898179996,95.32037973000115,53380.839977760006 2025-03-09,07:46:28.000,68,11084946,13725,0,1741506387,12955.554599949995,95.27103581999836,53380.66529976001 2025-03-09,07:46:29.000,68,11084940,13805,0,1741506388,12955.332301719995,95.20054452000477,53380.45568616001 2025-03-09,07:46:30.000,68,11084961,13485,0,1741506389,12955.157157659989,95.09480756999983,53380.21113696001 2025-03-09,07:46:31.000,68,11084945,13765,0,1741506390,12955.015695149988,95.03841452999768,53380.00851048 2025-03-09,07:46:32.000,68,11084925,13485,0,1741506391,12954.847287399993,94.96087410000473,53379.81985824 2025-03-09,07:46:33.000,68,11084970,13525,0,1741506392,12954.678879649997,94.87628453999787,53379.666141600006 2025-03-09,07:46:34.000,68,11084995,13805,0,1741506393,12954.517208209996,94.7705475900002,53379.50543784 2025-03-09,07:46:35.000,68,11084905,13685,0,1741506394,12954.28143735999,94.66481064000254,53379.30281136001 2025-03-09,07:46:36.000,68,11084907,13765,0,1741506395,12954.025457579999,94.53792629999953,53379.093197760005 2025-03-09,07:46:37.000,68,11085001,13805,0,1741506396,12953.823368279998,94.40399283000443,53378.86960992001 2025-03-09,07:46:38.000,68,11084951,13525,0,1741506397,12953.688642079993,94.25596110000333,53378.7228804 2025-03-09,07:46:39.000,68,11084997,13645,0,1741506398,12953.601070049997,94.10088024000288,53378.52025392 2025-03-09,07:46:40.000,68,11084988,13645,0,1741506399,12953.513498020002,93.97399589999986,53378.303653200004 2025-03-09,07:46:41.000,68,11084956,13645,0,1741506400,12953.365299199992,93.88940634000028,53378.135962320004 2025-03-09,07:46:42.000,68,11084922,13765,0,1741506401,12953.27099086,93.7554728699979,53377.97525856 2025-03-09,07:46:43.000,68,11084937,13525,0,1741506402,12953.176682519996,93.63563766000152,53377.7796192 2025-03-09,07:46:44.000,68,11084942,14125,0,1741506403,12953.176682519996,93.51580244999786,53377.5700056 2025-03-09,07:46:45.000,68,11084964,13765,0,1741506404,12953.136264659996,93.45940941000299,53377.44423744 2025-03-09,07:46:46.000,68,11085013,13605,0,1741506405,12953.095846799995,93.39596724000148,53377.26955944001 2025-03-09,07:46:47.000,68,11084918,14085,0,1741506406,12953.00153845999,93.33957419999933,53377.22064960001 2025-03-09,07:46:48.000,68,11084899,13605,0,1741506407,12952.86007594999,93.3113776800019,53377.00404888001 2025-03-09,07:46:49.000,68,11084961,13845,0,1741506408,12952.664722959998,93.24793551000039,53376.864306480005 2025-03-09,07:46:50.000,68,11084975,13645,0,1741506409,12952.496315210003,93.19859160000487,53376.67565424 2025-03-09,07:46:51.000,68,11084945,13645,0,1741506410,12952.354852700002,93.14219856000273,53376.487002 2025-03-09,07:46:52.000,68,11084928,13565,0,1741506411,12952.193181260001,93.12105117000465,53376.38219520001 2025-03-09,07:46:53.000,68,11084917,13325,0,1741506412,12952.065191369991,93.09285464999994,53376.22149144 2025-03-09,07:46:54.000,68,11084916,13525,0,1741506413,12951.91025624,93.0646581300025,53376.01886496001 2025-03-09,07:46:55.000,68,11084948,13885,0,1741506414,12951.7485848,93.07875639000122,53375.84418696 2025-03-09,07:46:56.000,68,11084963,13485,0,1741506415,12951.55996811999,93.05055987000378,53375.73239304001 2025-03-09,07:46:57.000,68,11084928,13845,0,1741506416,12951.458923469989,93.00826509000035,53375.571689280005 2025-03-09,07:46:58.000,68,11084944,13565,0,1741506417,12951.364615129998,92.90252814000269,53375.44592112001 2025-03-09,07:46:59.000,68,11084952,13565,0,1741506418,12951.344406199998,92.77564379999967,53375.29919160001 2025-03-09,07:47:00.000,68,11084948,13845,0,1741506419,12951.317460959988,92.69105424000008,53375.187397680005 2025-03-09,07:47:01.000,68,11084952,13405,0,1741506420,12951.303988339998,92.66285772000265,53375.00573256 2025-03-09,07:47:02.000,68,11084954,13925,0,1741506421,12951.182734759997,92.62761206999858,53374.96380984001 2025-03-09,07:47:03.000,68,11084941,13525,0,1741506422,12951.101899039997,92.56416990000434,53374.8100932 2025-03-09,07:47:04.000,68,11084985,13765,0,1741506423,12951.041272249997,92.47253120999812,53374.69131216 2025-03-09,07:47:05.000,68,11084947,13645,0,1741506424,12950.953700220001,92.38794164999854,53374.57253112 2025-03-09,07:47:06.000,68,11084973,13765,0,1741506425,12950.893073430001,92.31040121999831,53374.45375008 2025-03-09,07:47:07.000,68,11084975,13725,0,1741506426,12950.778556159996,92.19761514000129,53374.38387888 2025-03-09,07:47:08.000,68,11084918,13765,0,1741506427,12950.65056627,92.13417296999978,53374.230162240005 2025-03-09,07:47:09.000,68,11084987,13965,0,1741506428,12950.54952162,92.03548515000148,53374.10439408001 2025-03-09,07:47:10.000,68,11084937,13645,0,1741506429,12950.495631139995,91.95794472000125,53374.00657440001 2025-03-09,07:47:11.000,68,11084952,13525,0,1741506430,12950.495631139995,91.92269907000446,53373.87381912 2025-03-09,07:47:12.000,68,11084992,13485,0,1741506431,12950.556257929995,91.84515864000423,53373.7620252 2025-03-09,07:47:13.000,68,11084947,13805,0,1741506432,12950.596675789995,91.78876560000208,53373.678179760005 2025-03-09,07:47:14.000,68,11084948,13925,0,1741506433,12950.616884719995,91.75351994999801,53373.55241160001 2025-03-09,07:47:15.000,68,11084982,13925,0,1741506434,12950.64382995999,91.73237255999993,53373.517476 2025-03-09,07:47:16.000,68,11084935,13565,0,1741506435,12950.76508353999,91.66893038999842,53373.47555328 2025-03-09,07:47:17.000,68,11084934,13685,0,1741506436,12950.845919259991,91.57024257000012,53373.35677224 2025-03-09,07:47:18.000,68,11084972,13245,0,1741506437,12950.906546049991,91.49270213999989,53373.342798000005 2025-03-09,07:47:19.000,68,11084948,13605,0,1741506438,12950.960436529997,91.47155475000181,53373.25196544 2025-03-09,07:47:20.000,68,11084911,13565,0,1741506439,12950.960436529997,91.49975126999925,53373.23100408 2025-03-09,07:47:21.000,68,11084962,13925,0,1741506440,12950.845919259991,91.49270213999989,53373.175107120005 2025-03-09,07:47:22.000,68,11084944,13365,0,1741506441,12950.738138299996,91.49975126999925,53373.1331844 2025-03-09,07:47:23.000,68,11084950,13565,0,1741506442,12950.637093649995,91.49975126999925,53373.077287440006 2025-03-09,07:47:24.000,68,11084946,13405,0,1741506443,12950.576466859995,91.45040736000374,53373.0633132 2025-03-09,07:47:25.000,68,11084966,13285,0,1741506444,12950.54952162,91.35876867000479,53372.97248064 2025-03-09,07:47:26.000,68,11084961,14045,0,1741506445,12950.697720439995,91.25303171999985,53372.93055792001 2025-03-09,07:47:27.000,68,11084959,13285,0,1741506446,12950.818974019996,91.17549128999963,53372.91658368 2025-03-09,07:47:28.000,68,11084939,14245,0,1741506447,12950.906546049991,91.08385260000068,53372.84671248 2025-03-09,07:47:29.000,68,11084944,13725,0,1741506448,12951.041272249997,90.9499191299983,53372.89562232 2025-03-09,07:47:30.000,68,11084962,13725,0,1741506449,12951.175998450002,90.80893653000385,53372.79780264 2025-03-09,07:47:31.000,68,11084967,13605,0,1741506450,12951.216416310002,90.69615044999955,53372.82575112 2025-03-09,07:47:32.000,68,11084957,13765,0,1741506451,12951.216416310002,90.66090480000275,53372.741905680006 2025-03-09,07:47:33.000,68,11084983,13925,0,1741506452,12951.189471069993,90.61156088999996,53372.77684128 2025-03-09,07:47:34.000,68,11084961,13885,0,1741506453,12951.081690109997,90.61156088999996,53372.769854160004 2025-03-09,07:47:35.000,68,11084955,13605,0,1741506454,12950.946963909992,90.56221698000445,53372.70697008 2025-03-09,07:47:36.000,68,11084981,13845,0,1741506455,12950.818974019996,90.51287307000166,53372.70697008 2025-03-09,07:47:37.000,68,11085002,13845,0,1741506456,12950.83244664,90.5058239400023,53372.6790216 2025-03-09,07:47:38.000,68,11084907,13605,0,1741506457,12950.893073430001,90.48467655000422,53372.63011176 2025-03-09,07:47:39.000,68,11084980,13565,0,1741506458,12950.933491290001,90.46352915999887,53372.602163280004 2025-03-09,07:47:40.000,68,11084988,13565,0,1741506459,12951.007590699992,90.407136120004,53372.58120192 2025-03-09,07:47:41.000,68,11084973,13565,0,1741506460,12951.027799629992,90.35074308000185,53372.574214800006 2025-03-09,07:47:42.000,68,11084951,13605,0,1741506461,12951.048008559992,90.27320265000162,53372.56722768001 2025-03-09,07:47:43.000,68,11084939,13565,0,1741506462,12951.054744870002,90.1604165700046,53372.553253440004 2025-03-09,07:47:44.000,68,11085011,13525,0,1741506463,12951.101899039997,90.06172874999902,53372.602163280004 2025-03-09,07:47:45.000,68,11085004,13725,0,1741506464,12951.095162730002,89.89959875999921,53372.51831784 2025-03-09,07:47:46.000,68,11084998,13845,0,1741506465,12951.122107969997,89.76566529000411,53372.56722768001 2025-03-09,07:47:47.000,68,11084993,13725,0,1741506466,12951.196207380002,89.68107573000452,53372.5392792 2025-03-09,07:47:48.000,68,11084960,13885,0,1741506467,12951.317460959988,89.61058443000366,53372.51831784 2025-03-09,07:47:49.000,68,11085000,13565,0,1741506468,12951.445450849998,89.51894574000471,53372.52530496001 2025-03-09,07:47:50.000,68,11084954,13645,0,1741506469,12951.58017704999,89.44845444000384,53372.49735648001 2025-03-09,07:47:51.000,68,11084976,13885,0,1741506470,12951.714903249995,89.42025791999913,53372.51831784 2025-03-09,07:47:52.000,68,11085020,13765,0,1741506471,12951.836156829995,89.36386488000426,53372.52530496001 2025-03-09,07:47:53.000,68,11085029,13725,0,1741506472,12951.98435564999,89.26517705999868,53372.58818904 2025-03-09,07:47:54.000,68,11084979,13445,0,1741506473,12952.085400299991,89.22288228000252,53372.56722768001 2025-03-09,07:47:55.000,68,11084971,13485,0,1741506474,12952.247071739992,89.16648924000037,53372.63011176 2025-03-09,07:47:56.000,68,11084945,13685,0,1741506475,12952.395270560002,89.11009619999822,53372.69299584001 2025-03-09,07:47:57.000,68,11084979,13805,0,1741506476,12952.556941999988,89.08189968000079,53372.70697008 2025-03-09,07:47:58.000,68,11084930,14005,0,1741506477,12952.624305099998,88.99026099000184,53372.75587992 2025-03-09,07:47:59.000,68,11084972,13485,0,1741506478,12952.698404509989,88.8986223000029,53372.83273824001 2025-03-09,07:48:00.000,68,11084994,13845,0,1741506479,12952.83986701999,88.83518013000139,53372.89562232 2025-03-09,07:48:01.000,68,11084951,13605,0,1741506480,12952.88028487999,88.70124665999901,53372.96549352 2025-03-09,07:48:02.000,68,11084960,13645,0,1741506481,12953.015011079995,88.64485362000414,53373.04933896001 2025-03-09,07:48:03.000,68,11084949,14205,0,1741506482,12953.10258310999,88.58846058000199,53373.09824880001 2025-03-09,07:48:04.000,68,11084987,13685,0,1741506483,12953.156473589996,88.53206753999984,53373.11921016001 2025-03-09,07:48:05.000,68,11084981,13725,0,1741506484,12953.264254549991,88.48977276000369,53373.16812000001 2025-03-09,07:48:06.000,68,11084950,13605,0,1741506485,12953.351826580001,88.43337972000154,53373.26593968001 2025-03-09,07:48:07.000,68,11084979,13605,0,1741506486,12953.473080160002,88.39813407000474,53373.272926800004 2025-03-09,07:48:08.000,68,11084940,13125,0,1741506487,12953.479816469997,88.36993755000003,53373.40568208001 2025-03-09,07:48:09.000,68,11084956,13405,0,1741506488,12953.526970639992,88.32059364000452,53373.39869496 2025-03-09,07:48:10.000,68,11084946,13645,0,1741506489,12953.547179569992,88.28534799000045,53373.47555328 2025-03-09,07:48:11.000,68,11084939,14205,0,1741506490,12953.526970639992,88.2289549499983,53373.48952752 2025-03-09,07:48:12.000,68,11085012,13645,0,1741506491,12953.486552779992,88.2289549499983,53373.52446312 2025-03-09,07:48:13.000,68,11084970,13725,0,1741506492,12953.520234329997,88.18666017000214,53373.5873472 2025-03-09,07:48:14.000,68,11084941,13605,0,1741506493,12953.560652189997,88.17961104000278,53373.66420552 2025-03-09,07:48:15.000,68,11084986,13405,0,1741506494,12953.547179569992,88.13026713,53373.678179760005 2025-03-09,07:48:16.000,68,11084931,13565,0,1741506495,12953.533706950002,88.07387408999784,53373.69914112001 2025-03-09,07:48:17.000,68,11084948,13965,0,1741506496,12953.432662300002,88.02453018000233,53373.78298656 2025-03-09,07:48:18.000,68,11084925,13605,0,1741506497,12953.378771819996,87.95403888000146,53373.78298656 2025-03-09,07:48:19.000,68,11084969,13445,0,1741506498,12953.358562889996,87.87649845000124,53373.81792216001 2025-03-09,07:48:20.000,68,11084929,13685,0,1741506499,12953.385508129992,87.82715453999845,53373.82490928 2025-03-09,07:48:21.000,68,11084938,13605,0,1741506500,12953.452871230002,87.82715453999845,53373.90875472001 2025-03-09,07:48:22.000,68,11084966,13405,0,1741506501,12953.587597429992,87.80600715000037,53373.95766456001 2025-03-09,07:48:23.000,68,11084978,13765,0,1741506502,12953.695378390003,87.78485976000229,53374.02753576 2025-03-09,07:48:24.000,68,11084954,13645,0,1741506503,12953.742532559998,87.74961410999822,53373.99260016 2025-03-09,07:48:25.000,68,11084945,13725,0,1741506504,12953.823368279998,87.68617194000399,53374.09041984 2025-03-09,07:48:26.000,68,11084958,13565,0,1741506505,12953.850313519994,87.67912281000463,53374.20221376001 2025-03-09,07:48:27.000,68,11084951,13765,0,1741506506,12953.890731379994,87.672073679998,53374.181252400005 2025-03-09,07:48:28.000,68,11084984,13525,0,1741506507,12953.917676619989,87.62272977000248,53374.32099480001 2025-03-09,07:48:29.000,68,11084936,13485,0,1741506508,12953.985039719999,87.65797541999927,53374.38387888 2025-03-09,07:48:30.000,68,11084952,13565,0,1741506509,12954.032193889994,87.65797541999927,53374.46073720001 2025-03-09,07:48:31.000,68,11084906,13645,0,1741506510,12954.072611749994,87.65797541999927,53374.54458264 2025-03-09,07:48:32.000,68,11084935,13725,0,1741506511,12954.16692009,87.62977890000184,53374.59349248 2025-03-09,07:48:33.000,68,11084942,13485,0,1741506512,12954.3083826,87.65092628999992,53374.69829928 2025-03-09,07:48:34.000,68,11084917,13405,0,1741506513,12954.375745699996,87.64387716000056,53374.77515760001 2025-03-09,07:48:35.000,68,11084937,13365,0,1741506514,12954.42963618,87.62272977000248,53374.8100932 2025-03-09,07:48:36.000,68,11084918,13885,0,1741506515,12954.517208209996,87.60863151000376,53374.94284848001 2025-03-09,07:48:37.000,68,11084917,14085,0,1741506516,12954.618252859997,87.6015823800044,53375.04066816001 2025-03-09,07:48:38.000,68,11084951,13765,0,1741506517,12954.645198099992,87.59453324999777,53375.10355224 2025-03-09,07:48:39.000,68,11084935,13605,0,1741506518,12954.692352270002,87.65092628999992,53375.16643632 2025-03-09,07:48:40.000,68,11084917,13525,0,1741506519,12954.833814780002,87.67912281000463,53375.27124312 2025-03-09,07:48:41.000,68,11084945,13605,0,1741506520,12954.928123119993,87.72141759000078,53375.32015296 2025-03-09,07:48:42.000,68,11084867,13685,0,1741506521,12955.042640389998,87.77781063000293,53375.45989536 2025-03-09,07:48:43.000,68,11084985,13885,0,1741506522,12955.103267179999,87.81305627999973,53375.59963776 2025-03-09,07:48:44.000,68,11084905,13965,0,1741506523,12955.170630279994,87.8342036699978,53375.620599120004 2025-03-09,07:48:45.000,68,11084873,13525,0,1741506524,12955.150421349994,87.82010540999909,53375.6485476 2025-03-09,07:48:46.000,68,11084918,13365,0,1741506525,12955.157157659989,87.85535106000316,53375.788290000004 2025-03-09,07:48:47.000,68,11084908,13565,0,1741506526,12955.190839209994,87.78485976000229,53375.85117408001 2025-03-09,07:48:48.000,68,11084935,13805,0,1741506527,12955.21778444999,87.72141759000078,53375.96995512001 2025-03-09,07:48:49.000,68,11084927,13845,0,1741506528,12955.26493862,87.70731933000206,53376.03982632 2025-03-09,07:48:50.000,68,11084893,13605,0,1741506529,12955.29862016999,87.69322107000335,53376.11668464001 2025-03-09,07:48:51.000,68,11084914,13405,0,1741506530,12955.28514755,87.69322107000335,53376.144633120006 2025-03-09,07:48:52.000,68,11084896,13805,0,1741506531,12955.27841123999,87.72141759000078,53376.23546568001 2025-03-09,07:48:53.000,68,11084992,13925,0,1741506532,12955.28514755,87.70731933000206,53376.32629824 2025-03-09,07:48:54.000,68,11084914,13245,0,1741506533,12955.271674929994,87.74256497999886,53376.37520808 2025-03-09,07:48:55.000,68,11085002,13605,0,1741506534,12955.372719579995,87.72141759000078,53376.45206640001 2025-03-09,07:48:56.000,68,11084901,13485,0,1741506535,12955.48723685,87.72141759000078,53376.50796336 2025-03-09,07:48:57.000,68,11084897,13845,0,1741506536,12955.56807257,87.82010540999909,53376.626744400004 2025-03-09,07:48:58.000,68,11084989,13645,0,1741506537,12955.66911722,87.8342036699978,53376.67565424 2025-03-09,07:48:59.000,68,11084934,13725,0,1741506538,12955.749952940001,87.8835475800006,53376.745525440005 2025-03-09,07:49:00.000,68,11084904,13605,0,1741506539,12955.736480319996,87.85535106000316,53376.794435280004 2025-03-09,07:49:01.000,68,11084897,13925,0,1741506540,12955.729744010001,87.79190889000165,53376.94815192 2025-03-09,07:49:02.000,68,11084901,13645,0,1741506541,12955.756689249996,87.71436846000142,53376.95513904001 2025-03-09,07:49:03.000,68,11084920,13845,0,1741506542,12955.884679139992,87.71436846000142,53377.094881439996 2025-03-09,07:49:04.000,68,11084914,13765,0,1741506543,12956.053086890002,87.76371237000421,53377.199688240005 2025-03-09,07:49:05.000,68,11084920,13525,0,1741506544,12956.241703569998,87.82715453999845,53377.26955944001 2025-03-09,07:49:06.000,68,11084926,13845,0,1741506545,12956.47747441999,87.86944932000188,53377.38135336 2025-03-09,07:49:07.000,68,11084882,13805,0,1741506546,12956.69977264999,87.87649845000124,53377.45821168001 2025-03-09,07:49:08.000,68,11084933,13805,0,1741506547,12956.8681804,87.93994062000274,53377.52109576 2025-03-09,07:49:09.000,68,11084905,13405,0,1741506548,12957.130896490002,87.96813714000018,53377.68878664 2025-03-09,07:49:10.000,68,11084886,13685,0,1741506549,12957.285831619993,88.01043192000361,53377.83551616 2025-03-09,07:49:11.000,68,11084936,13605,0,1741506550,12957.413821509988,88.10911974000192,53377.89840024 2025-03-09,07:49:12.000,68,11084890,13765,0,1741506551,12957.602438189999,88.17256191000342,53378.087052480005 2025-03-09,07:49:13.000,68,11084933,13565,0,1741506552,12957.770845939995,88.23600407999766,53378.205833520005 2025-03-09,07:49:14.000,68,11084892,13605,0,1741506553,12957.90557214,88.2923971199998,53378.39448576001 2025-03-09,07:49:15.000,68,11084965,13565,0,1741506554,12957.98640786,88.3417410300026,53378.52724104 2025-03-09,07:49:16.000,68,11084909,13165,0,1741506555,12958.060507269991,88.39813407000474,53378.64602208 2025-03-09,07:49:17.000,68,11084946,13485,0,1741506556,12958.148079300001,88.36288842000067,53378.771790239996 2025-03-09,07:49:18.000,68,11084939,13725,0,1741506557,12958.175024539996,88.35583929000131,53378.98140384 2025-03-09,07:49:19.000,68,11084932,13565,0,1741506558,12958.235651329996,88.42633059000218,53379.03730080001 2025-03-09,07:49:20.000,68,11084921,13525,0,1741506559,12958.255860259997,88.4756744999977,53379.14909472 2025-03-09,07:49:21.000,68,11084946,13565,0,1741506560,12958.242387639992,88.57436232000327,53379.309798480004 2025-03-09,07:49:22.000,68,11084911,13485,0,1741506561,12958.282805499992,88.63780449000478,53379.40063104001 2025-03-09,07:49:23.000,68,11084924,14005,0,1741506562,12958.269332880001,88.68009927000094,53379.43556664 2025-03-09,07:49:24.000,68,11084933,13565,0,1741506563,12958.309750740002,88.73649231000309,53379.596270400005 2025-03-09,07:49:25.000,68,11084865,13565,0,1741506564,12958.417531699997,88.80698361000395,53379.73601280001 2025-03-09,07:49:26.000,68,11084952,13765,0,1741506565,12958.579203139998,88.84927839000011,53379.812871120004 2025-03-09,07:49:27.000,68,11084983,13525,0,1741506566,12958.761083509999,88.94091707999905,53380.001523360006 2025-03-09,07:49:28.000,68,11084910,13725,0,1741506567,12958.949700189994,89.032555769998,53380.12729152 2025-03-09,07:49:29.000,68,11084942,13925,0,1741506568,12959.05748114999,89.08894881000015,53380.17620136 2025-03-09,07:49:30.000,68,11084968,13605,0,1741506569,12959.192207349995,89.15239098000166,53380.32293088 2025-03-09,07:49:31.000,68,11084898,13725,0,1741506570,12959.367351410001,89.25812792999932,53380.434724800005 2025-03-09,07:49:32.000,68,11084888,13605,0,1741506571,12959.481868679992,89.33566835999954,53380.52555736001 2025-03-09,07:49:33.000,68,11084928,13765,0,1741506572,12959.650276430002,89.46255270000256,53380.64433840001 2025-03-09,07:49:34.000,68,11084929,13765,0,1741506573,12959.771530010003,89.50484747999872,53380.82600352 2025-03-09,07:49:35.000,68,11084912,13405,0,1741506574,12959.865838349993,89.62468269000237,53380.90286184 2025-03-09,07:49:36.000,68,11084933,13565,0,1741506575,12959.993828239989,89.73041964000004,53381.00068152001 2025-03-09,07:49:37.000,68,11084967,13605,0,1741506576,12959.993828239989,89.78681268000219,53381.175359520006 2025-03-09,07:49:38.000,68,11084969,13605,0,1741506577,12960.047718719994,89.8502548500037,53381.24523072001 2025-03-09,07:49:39.000,68,11084881,13485,0,1741506578,12960.05445502999,89.97713918999943,53381.322089040004 2025-03-09,07:49:40.000,68,11084983,13245,0,1741506579,12960.03424609999,90.08992527000373,53381.41292160001 2025-03-09,07:49:41.000,68,11084954,13685,0,1741506580,12959.946674069994,90.20271135000075,53381.53170264001 2025-03-09,07:49:42.000,68,11084951,14045,0,1741506581,12959.912992519989,90.20976048000011,53381.67144504001 2025-03-09,07:49:43.000,68,11084905,13525,0,1741506582,12959.892783589989,90.32254656000441,53381.74830336001 2025-03-09,07:49:44.000,68,11084949,13645,0,1741506583,12959.906256209993,90.44943090000015,53381.825161680004 2025-03-09,07:49:45.000,68,11084923,13605,0,1741506584,12959.919728829998,90.51287307000166,53381.93695560001 2025-03-09,07:49:46.000,68,11084959,13325,0,1741506585,12959.973619309989,90.61156088999996,53382.02778816 2025-03-09,07:49:47.000,68,11084927,13805,0,1741506586,12959.993828239989,90.72434697000426,53382.10464648001 2025-03-09,07:49:48.000,68,11084959,13485,0,1741506587,12960.088136579994,90.85123131,53382.17451768001 2025-03-09,07:49:49.000,68,11084927,13205,0,1741506588,12960.081400269999,91.02041042999917,53382.2863116 2025-03-09,07:49:50.000,68,11084960,13565,0,1741506589,12960.11508181999,91.14024564000283,53382.377144160004 2025-03-09,07:49:51.000,68,11084913,13565,0,1741506590,12960.101609199999,91.28122824000457,53382.43304112 2025-03-09,07:49:52.000,68,11084946,13685,0,1741506591,12960.09487288999,91.35171953999816,53382.50291232 2025-03-09,07:49:53.000,68,11084920,13605,0,1741506592,12960.020773479999,91.38696519000223,53382.55182216 2025-03-09,07:49:54.000,68,11084879,13885,0,1741506593,12959.966882999994,91.4574564900031,53382.63566760001 2025-03-09,07:49:55.000,68,11084943,13565,0,1741506594,12960.000564549999,91.5561443100014,53382.684577440006 2025-03-09,07:49:56.000,68,11084913,13565,0,1741506595,12959.953410379989,91.61253735000355,53382.64265472 2025-03-09,07:49:57.000,68,11084956,13525,0,1741506596,12959.919728829998,91.72532343000057,53382.75444864001 2025-03-09,07:49:58.000,68,11084932,13405,0,1741506597,12959.852365729988,91.82401124999888,53382.79637136 2025-03-09,07:49:59.000,68,11084940,13205,0,1741506598,12959.737848459998,91.97204297999997,53382.880216800004 2025-03-09,07:50:00.000,68,11084952,13405,0,1741506599,12959.616594879997,92.07073079999827,53382.79637136 2025-03-09,07:50:01.000,68,11084908,13805,0,1741506600,12959.495341299997,92.1482712299985,53382.831306960004 2025-03-09,07:50:02.000,68,11084931,13925,0,1741506601,12959.347142480001,92.2610573100028,53382.85925544 2025-03-09,07:50:03.000,68,11084950,13405,0,1741506602,12959.15852579999,92.27515557000152,53382.85925544 2025-03-09,07:50:04.000,68,11084927,13525,0,1741506603,12959.00359067,92.38089251999918,53382.79637136 2025-03-09,07:50:05.000,68,11085014,13445,0,1741506604,12958.814973989989,92.54302250999899,53382.831306960004 2025-03-09,07:50:06.000,68,11084927,13885,0,1741506605,12958.653302549988,92.68400511000073,53382.80335848001 2025-03-09,07:50:07.000,68,11084989,13525,0,1741506606,12958.471422180002,92.78269292999903,53382.76143576 2025-03-09,07:50:08.000,68,11084973,13925,0,1741506607,12958.309750740002,92.80384032000438,53382.64265472 2025-03-09,07:50:09.000,68,11084892,13525,0,1741506608,12958.188497160001,92.86023335999926,53382.67759032001 2025-03-09,07:50:10.000,68,11084975,13485,0,1741506609,12958.060507269991,92.97301944000355,53382.63566760001 2025-03-09,07:50:11.000,68,11084953,13445,0,1741506610,12957.94599,93.14924769000208,53382.57977064 2025-03-09,07:50:12.000,68,11084931,13565,0,1741506611,12957.81800010999,93.29023029000382,53382.57278352 2025-03-09,07:50:13.000,68,11084967,13245,0,1741506612,12957.77758224999,93.42416375999892,53382.55880928001 2025-03-09,07:50:14.000,68,11084914,13805,0,1741506613,12957.730428079994,93.62858853000216,53382.495925200004 2025-03-09,07:50:15.000,68,11084972,14005,0,1741506614,12957.750637009995,93.69907983000303,53382.4609896 2025-03-09,07:50:16.000,68,11084962,13485,0,1741506615,12957.710219149994,93.84006243000476,53382.43304112 2025-03-09,07:50:17.000,68,11084943,13205,0,1741506616,12957.61591080999,93.98104502999922,53382.349195680006 2025-03-09,07:50:18.000,68,11084917,13605,0,1741506617,12957.494657229989,94.09383111000352,53382.3561828 2025-03-09,07:50:19.000,68,11084929,13605,0,1741506618,12957.279095309998,94.16432241000439,53382.34220856001 2025-03-09,07:50:20.000,68,11084935,13725,0,1741506619,12957.070269700002,94.24186284000461,53382.279324480005 2025-03-09,07:50:21.000,68,11084960,13725,0,1741506620,12956.80081729999,94.31940327000484,53382.30727296 2025-03-09,07:50:22.000,68,11084945,13405,0,1741506621,12956.51789227999,94.44628761000058,53382.17451768001 2025-03-09,07:50:23.000,68,11084939,13645,0,1741506622,12956.194549399988,94.60136847000103,53382.12560784 2025-03-09,07:50:24.000,68,11084916,13725,0,1741506623,12955.952042240002,94.69300715999998,53382.04874952 2025-03-09,07:50:25.000,68,11084957,13725,0,1741506624,12955.749952940001,94.79169497999828,53381.98586544001 2025-03-09,07:50:26.000,68,11084943,13805,0,1741506625,12955.554599949995,94.86218627999915,53381.90202 2025-03-09,07:50:27.000,68,11084953,13365,0,1741506626,12955.41987374999,94.98907062000217,53381.81817456001 2025-03-09,07:50:28.000,68,11084956,13445,0,1741506627,12955.312092789994,95.08775844000047,53381.73432912 2025-03-09,07:50:29.000,68,11084951,13685,0,1741506628,12955.184102899999,95.24988843000028,53381.63650944 2025-03-09,07:50:30.000,68,11084939,13525,0,1741506629,12955.002222529998,95.45431320000353,53381.50375416001 2025-03-09,07:50:31.000,68,11084957,13765,0,1741506630,12954.854023710002,95.65168884000013,53381.43388296001 2025-03-09,07:50:32.000,68,11084955,13365,0,1741506631,12954.685615959992,95.82791708999866,53381.3081148 2025-03-09,07:50:33.000,68,11084942,13765,0,1741506632,12954.530680830001,95.9336540400036,53381.19632088001 2025-03-09,07:50:34.000,68,11084967,13325,0,1741506633,12954.30164628999,96.01119447000383,53381.12644968001 2025-03-09,07:50:35.000,68,11084915,13805,0,1741506634,12954.072611749994,96.14512793999893,53380.9936944 2025-03-09,07:50:36.000,68,11084974,13405,0,1741506635,12953.830104589993,96.18742272000236,53380.81202928001 2025-03-09,07:50:37.000,68,11084958,13445,0,1741506636,12953.634751600002,96.35660184000153,53380.74215808001 2025-03-09,07:50:38.000,68,11084917,13445,0,1741506637,12953.452871230002,96.45528965999983,53380.58145432 2025-03-09,07:50:39.000,68,11084962,13405,0,1741506638,12953.311408720001,96.61037052000029,53380.504596000006 2025-03-09,07:50:40.000,68,11084970,13605,0,1741506639,12953.136264659996,96.76545138000074,53380.37184072 2025-03-09,07:50:41.000,68,11084958,13445,0,1741506640,12952.913966429995,96.92758137000055,53380.267033920005 2025-03-09,07:50:42.000,68,11084925,13405,0,1741506641,12952.624305099998,97.082662230001,53380.12729152 2025-03-09,07:50:43.000,68,11084903,13325,0,1741506642,12952.300962219997,97.13905527000315,53379.9106908 2025-03-09,07:50:44.000,68,11084968,13805,0,1741506643,12951.92372885999,97.20249744000466,53379.7709484 2025-03-09,07:50:45.000,68,11084964,13885,0,1741506644,12951.634067529994,97.27298873999825,53379.62421888 2025-03-09,07:50:46.000,68,11084944,13685,0,1741506645,12951.391560369993,97.35757829999784,53379.50543784 2025-03-09,07:50:47.000,68,11084976,13605,0,1741506646,12951.209679999993,97.47036438000214,53379.3167856 2025-03-09,07:50:48.000,68,11084976,13885,0,1741506647,12951.095162730002,97.60429785000451,53379.17005608 2025-03-09,07:50:49.000,68,11084921,13765,0,1741506648,12950.980645459997,97.75937870999769,53378.974416720004 2025-03-09,07:50:50.000,68,11084939,13565,0,1741506649,12950.913282360001,97.9356069600035,53378.78576448 2025-03-09,07:50:51.000,68,11084944,13685,0,1741506650,12950.76508353999,98.0695404299986,53378.65300920001 2025-03-09,07:50:52.000,68,11084966,13525,0,1741506651,12950.62362102999,98.17527738000354,53378.51326680001 2025-03-09,07:50:53.000,68,11084900,13405,0,1741506652,12950.387850179999,98.27396520000184,53378.33160168 2025-03-09,07:50:54.000,68,11084924,13845,0,1741506653,12950.246387669999,98.36560389000078,53378.24775624001 2025-03-09,07:50:55.000,68,11084962,13645,0,1741506654,12950.118397779988,98.45019345000037,53378.087052480005 2025-03-09,07:50:56.000,68,11084921,13325,0,1741506655,12949.956726340002,98.5277338800006,53377.933335839996 2025-03-09,07:50:57.000,68,11084948,13325,0,1741506656,12949.761373349997,98.61937256999954,53377.82852904 2025-03-09,07:50:58.000,68,11084923,13565,0,1741506657,12949.579492979996,98.6405199600049,53377.68179952 2025-03-09,07:50:59.000,68,11084956,13525,0,1741506658,12949.357194749995,98.73215865000384,53377.52808288001 2025-03-09,07:51:00.000,68,11084930,13565,0,1741506659,12949.168578069999,98.82379734000278,53377.35340488 2025-03-09,07:51:01.000,68,11084948,13725,0,1741506660,12949.033851869994,98.9365834199998,53377.248598080005 2025-03-09,07:51:02.000,68,11084931,14045,0,1741506661,12948.885653049998,99.02822210999875,53377.080907200005 2025-03-09,07:51:03.000,68,11084906,13605,0,1741506662,12948.737454230002,99.16215558000113,53376.927190559996 2025-03-09,07:51:04.000,68,11084982,13805,0,1741506663,12948.629673269992,99.22559775000263,53376.78046104 2025-03-09,07:51:05.000,68,11084915,13485,0,1741506664,12948.501683379996,99.31018731000222,53376.61975728001 2025-03-09,07:51:06.000,68,11084892,13325,0,1741506665,12948.441056589996,99.40182600000117,53376.50796336 2025-03-09,07:51:07.000,68,11084939,13525,0,1741506666,12948.360220869996,99.45116991000396,53376.33328536001 2025-03-09,07:51:08.000,68,11084946,13805,0,1741506667,12948.299594079996,99.56395599000098,53376.193542960005 2025-03-09,07:51:09.000,68,11084917,13525,0,1741506668,12948.22549466999,99.73313511000015,53376.01886496001 2025-03-09,07:51:10.000,68,11084972,13565,0,1741506669,12948.14465894999,99.89526509999996,53375.88610968 2025-03-09,07:51:11.000,68,11084955,13405,0,1741506670,12948.016669059994,99.99395291999826,53375.80226424001 2025-03-09,07:51:12.000,68,11084956,13725,0,1741506671,12947.787634519998,100.08559161000449,53375.61361200001 2025-03-09,07:51:13.000,68,11084877,13805,0,1741506672,12947.605754149998,100.14198464999936,53375.48085672 2025-03-09,07:51:14.000,68,11084914,13445,0,1741506673,12947.484500569997,100.18427943000279,53375.31316584 2025-03-09,07:51:15.000,68,11084917,13525,0,1741506674,12947.363246989997,100.21247595000023,53375.17342344 2025-03-09,07:51:16.000,68,11084929,13525,0,1741506675,12947.356510680002,100.29001638000045,53374.99175832001 2025-03-09,07:51:17.000,68,11084936,13485,0,1741506676,12947.336301750001,100.42394985000283,53374.83804168 2025-03-09,07:51:18.000,68,11084942,13805,0,1741506677,12947.268938649991,100.62132548999944,53374.71227352 2025-03-09,07:51:19.000,68,11084945,13645,0,1741506678,12947.201575549996,100.84689765000076,53374.52362128 2025-03-09,07:51:20.000,68,11084967,13605,0,1741506679,12947.13421245,100.95263459999842,53374.40484024 2025-03-09,07:51:21.000,68,11084935,13445,0,1741506680,12947.02643148999,101.11476458999823,53374.24413648001 2025-03-09,07:51:22.000,68,11084925,13685,0,1741506681,12947.0331678,101.15705937000166,53374.09740696 2025-03-09,07:51:23.000,68,11084920,13765,0,1741506682,12947.01295887,101.25574718999997,53373.97862592 2025-03-09,07:51:24.000,68,11084925,13405,0,1741506683,12947.09379459,101.3614841400049,53373.81792216001 2025-03-09,07:51:25.000,68,11085002,13765,0,1741506684,12947.10726720999,101.48836848000064,53373.70612824 2025-03-09,07:51:26.000,68,11084965,13805,0,1741506685,12947.19483924,101.65049847000046,53373.57337296001 2025-03-09,07:51:27.000,68,11084929,13605,0,1741506686,12947.201575549996,101.81262846000027,53373.440617680004 2025-03-09,07:51:28.000,68,11084937,13765,0,1741506687,12947.140948759996,101.9888567099988,53373.32882376 2025-03-09,07:51:29.000,68,11084962,13405,0,1741506688,12947.0331678,102.05934800999967,53373.16812000001 2025-03-09,07:51:30.000,68,11084972,13325,0,1741506689,12946.89170529,102.10869192000246,53373.04235184 2025-03-09,07:51:31.000,68,11084961,13565,0,1741506690,12946.709824919999,102.19328148000204,53372.87466096 2025-03-09,07:51:32.000,68,11084970,13405,0,1741506691,12946.521208239988,102.24262539000483,53372.75587992 2025-03-09,07:51:33.000,68,11084948,13405,0,1741506692,12946.447108829998,102.37655885999993,53372.623124640006 2025-03-09,07:51:34.000,68,11084913,13925,0,1741506693,12946.393218349993,102.47524667999824,53372.504343600005 2025-03-09,07:51:35.000,68,11084932,13405,0,1741506694,12946.406690969998,102.60213102000125,53372.32966560001 2025-03-09,07:51:36.000,68,11084948,13805,0,1741506695,12946.440372519988,102.76426101000106,53372.1549876 2025-03-09,07:51:37.000,68,11084982,13645,0,1741506696,12946.426899899998,102.91934187000152,53371.99428384001 2025-03-09,07:51:38.000,68,11084937,13565,0,1741506697,12946.426899899998,103.09557012000005,53371.89646416001 2025-03-09,07:51:39.000,68,11084951,13845,0,1741506698,12946.258492150002,103.27179836999858,53371.68685056001 2025-03-09,07:51:40.000,68,11084936,13205,0,1741506699,12946.123765949997,103.3634370600048,53371.58903088001 2025-03-09,07:51:41.000,68,11084980,13525,0,1741506700,12945.982303439996,103.44802662000438,53371.43531424 2025-03-09,07:51:42.000,68,11084951,13765,0,1741506701,12945.85431355,103.4973705299999,53371.29557184 2025-03-09,07:51:43.000,68,11084913,13925,0,1741506702,12945.780214139995,103.57491096000012,53371.10691960001 2025-03-09,07:51:44.000,68,11084939,13725,0,1741506703,12945.78695044999,103.71589356000186,53370.97416432 2025-03-09,07:51:45.000,68,11084979,13445,0,1741506704,12945.74653258999,103.87802355000167,53370.827434800005 2025-03-09,07:51:46.000,68,11084997,13885,0,1741506705,12945.66569686999,103.9908096299987,53370.73660224 2025-03-09,07:51:47.000,68,11084951,13805,0,1741506706,12945.60507007999,104.01195702000405,53370.492053040005 2025-03-09,07:51:48.000,68,11084970,13765,0,1741506707,12945.54444328999,104.15998874999786,53370.38025912 2025-03-09,07:51:49.000,68,11084939,13605,0,1741506708,12945.490552809999,104.19523440000194,53370.2335296 2025-03-09,07:51:50.000,68,11084945,13605,0,1741506709,12945.436662329994,104.25162744000409,53370.07282584 2025-03-09,07:51:51.000,68,11084892,13885,0,1741506710,12945.295199819993,104.28687309000088,53369.93308344001 2025-03-09,07:51:52.000,68,11084973,13645,0,1741506711,12945.160473620002,104.32916787000431,53369.79334104001 2025-03-09,07:51:53.000,68,11084896,13325,0,1741506712,12944.938175390002,104.35736439000175,53369.66757288 2025-03-09,07:51:54.000,68,11084999,13365,0,1741506713,12944.769767639991,104.36441352000111,53369.49289488 2025-03-09,07:51:55.000,68,11084920,13525,0,1741506714,12944.581150959995,104.30802047999896,53369.33917824001 2025-03-09,07:51:56.000,68,11084900,13725,0,1741506715,12944.51378786,104.32211873999768,53369.17148736001 2025-03-09,07:51:57.000,68,11084970,13845,0,1741506716,12944.46663368999,104.36441352000111,53368.96886088 2025-03-09,07:51:58.000,68,11084963,13565,0,1741506717,12944.46663368999,104.45605221000005,53368.84309272 2025-03-09,07:51:59.000,68,11084963,13925,0,1741506718,12944.459897379995,104.547690899999,53368.71033744001 2025-03-09,07:52:00.000,68,11084963,13445,0,1741506719,12944.34538010999,104.6111330700005,53368.49373672 2025-03-09,07:52:01.000,68,11085001,13525,0,1741506720,12944.251071769999,104.71687001999817,53368.360981440004 2025-03-09,07:52:02.000,68,11084941,13765,0,1741506721,12944.116345569993,104.84375436000118,53368.20726480001 2025-03-09,07:52:03.000,68,11084937,13325,0,1741506722,12943.934465199993,104.92834392000077,53368.01861256001 2025-03-09,07:52:04.000,68,11084955,13725,0,1741506723,12943.691958039992,105.01998260999972,53367.88585728 2025-03-09,07:52:05.000,68,11084954,13605,0,1741506724,12943.55723184,105.09752303999994,53367.7181664 2025-03-09,07:52:06.000,68,11084942,13485,0,1741506725,12943.341669919995,105.16801434000081,53367.56444976001 2025-03-09,07:52:07.000,68,11084957,13645,0,1741506726,12943.159789549994,105.17506347000017,53367.41073312 2025-03-09,07:52:08.000,68,11084971,13565,0,1741506727,12942.944227629989,105.18211259999953,53367.187145280004 2025-03-09,07:52:09.000,68,11084998,13845,0,1741506728,12942.775819879993,105.27375128999847,53367.01246728001 2025-03-09,07:52:10.000,68,11084976,13205,0,1741506729,12942.533312719992,105.30194781000318,53366.816827919996 2025-03-09,07:52:11.000,68,11084984,13445,0,1741506730,12942.33795973,105.30194781000318,53366.60721432001 2025-03-09,07:52:12.000,68,11084981,13645,0,1741506731,12942.203233529995,105.29489868000383,53366.418562080005 2025-03-09,07:52:13.000,68,11084907,13565,0,1741506732,12942.02808946999,105.3160460700019,53366.1111288 2025-03-09,07:52:14.000,68,11084979,13485,0,1741506733,12941.88662695999,105.3512917199987,53365.99933488 2025-03-09,07:52:15.000,68,11084975,13645,0,1741506734,12941.765373379989,105.34424258999934,53365.81766976001 2025-03-09,07:52:16.000,68,11084957,13565,0,1741506735,12941.583493009988,105.39358650000213,53365.55215920001 2025-03-09,07:52:17.000,68,11084970,13685,0,1741506736,12941.435294189992,105.42178301999957,53365.38446832001 2025-03-09,07:52:18.000,68,11084994,13645,0,1741506737,12941.287095369997,105.42178301999957,53365.18882896001 2025-03-09,07:52:19.000,68,11084952,13605,0,1741506738,12941.165841789996,105.42883214999893,53364.9931896 2025-03-09,07:52:20.000,68,11084917,13325,0,1741506739,12941.044588209996,105.47817606000172,53364.79755024 2025-03-09,07:52:21.000,68,11084970,13965,0,1741506740,12940.963752489995,105.55571649000194,53364.54601392001 2025-03-09,07:52:22.000,68,11084925,13725,0,1741506741,12940.8357626,105.63325692000217,53364.37133592 2025-03-09,07:52:23.000,68,11084966,13645,0,1741506742,12940.741454259994,105.6614534399996,53364.14076096001 2025-03-09,07:52:24.000,68,11084936,13445,0,1741506743,12940.69430009,105.69669909000368,53363.93813448 2025-03-09,07:52:25.000,68,11084960,13645,0,1741506744,12940.64714591999,105.70374822000304,53363.79140496 2025-03-09,07:52:26.000,68,11084998,13845,0,1741506745,12940.64714591999,105.73899386999983,53363.53986864001 2025-03-09,07:52:27.000,68,11084930,13405,0,1741506746,12940.653882229999,105.78833778000262,53363.34422928001 2025-03-09,07:52:28.000,68,11084947,13925,0,1741506747,12940.539364959994,105.89407473000028,53363.183525520006 2025-03-09,07:52:29.000,68,11084944,13565,0,1741506748,12940.337275659993,105.98571341999923,53362.93897632001 2025-03-09,07:52:30.000,68,11084918,13765,0,1741506749,12940.141922670002,105.96456603000115,53362.74333696 2025-03-09,07:52:31.000,68,11084934,14245,0,1741506750,12940.000460160001,105.99981167999795,53362.60359456001 2025-03-09,07:52:32.000,68,11084930,13885,0,1741506751,12939.906151819996,105.99981167999795,53362.45686504001 2025-03-09,07:52:33.000,68,11084930,13925,0,1741506752,12939.784898239996,106.06325384999946,53362.26122568 2025-03-09,07:52:34.000,68,11084938,13725,0,1741506753,12939.71753514,106.14079427999968,53362.05161208001 2025-03-09,07:52:35.000,68,11084960,13405,0,1741506754,12939.623226799995,106.19013819000247,53361.86994696 2025-03-09,07:52:36.000,68,11084980,13605,0,1741506755,12939.501973219994,106.16194166999776,53361.66732048001 2025-03-09,07:52:37.000,68,11084924,14125,0,1741506756,12939.340301779994,106.07735210999817,53361.506616720006 2025-03-09,07:52:38.000,68,11084945,13845,0,1741506757,12939.192102959998,106.01390994000394,53361.30399024 2025-03-09,07:52:39.000,68,11084977,13645,0,1741506758,12939.138212479993,105.92932038000436,53361.122325120006 2025-03-09,07:52:40.000,68,11084956,13405,0,1741506759,12939.043904140002,105.8729273400022,53360.933672880004 2025-03-09,07:52:41.000,68,11084982,13325,0,1741506760,12938.956332109992,105.83063255999878,53360.717072160005 2025-03-09,07:52:42.000,68,11084939,13525,0,1741506761,12938.895705319992,105.83768168999813,53360.549381280005 2025-03-09,07:52:43.000,68,11084910,13925,0,1741506762,12938.821605910001,105.85177995000413,53360.36072904 2025-03-09,07:52:44.000,68,11084924,13965,0,1741506763,12938.754242809991,105.97161516000051,53360.165089680006 2025-03-09,07:52:45.000,68,11084956,13525,0,1741506764,12938.666670779996,106.0209590700033,53359.99041168001 2025-03-09,07:52:46.000,68,11084964,13725,0,1741506765,12938.4780541,105.99276254999859,53359.8576564 2025-03-09,07:52:47.000,68,11084963,13965,0,1741506766,12938.26922848999,105.96456603000115,53359.6480428 2025-03-09,07:52:48.000,68,11084927,13925,0,1741506767,12938.080611809994,105.8729273400022,53359.473364800004 2025-03-09,07:52:49.000,68,11084936,13845,0,1741506768,12937.885258820002,105.78128865000326,53359.256764080004 2025-03-09,07:52:50.000,68,11084923,13565,0,1741506769,12937.750532619997,105.71784648000175,53359.06112472001 2025-03-09,07:52:51.000,68,11084921,13645,0,1741506770,12937.642751660002,105.78128865000326,53358.8794596 2025-03-09,07:52:52.000,68,11084934,13525,0,1741506771,12937.514761769991,105.83768168999813,53358.64189752 2025-03-09,07:52:53.000,68,11084940,13925,0,1741506772,12937.447398669996,105.87997647000157,53358.41132256001 2025-03-09,07:52:54.000,68,11084930,13645,0,1741506773,12937.326145089995,105.84473082000477,53358.24363168001 2025-03-09,07:52:55.000,68,11084907,13485,0,1741506774,12937.27225460999,105.73194474000047,53358.05497944001 2025-03-09,07:52:56.000,68,11084939,13565,0,1741506775,12937.27899092,105.59096213999874,53357.83837872001 2025-03-09,07:52:57.000,68,11084947,13245,0,1741506776,12937.35309032999,105.51342170999851,53357.698636320005 2025-03-09,07:52:58.000,68,11084933,13405,0,1741506777,12937.406980809996,105.47112693000236,53357.50299696001 2025-03-09,07:52:59.000,68,11084952,13645,0,1741506778,12937.42045343,105.49932344999979,53357.37024168 2025-03-09,07:53:00.000,68,11084959,13805,0,1741506779,12937.35982664,105.49932344999979,53357.16761520001 2025-03-09,07:53:01.000,68,11084928,13885,0,1741506780,12937.21836413,105.50637257999915,53357.02088568001 2025-03-09,07:53:02.000,68,11084960,13565,0,1741506781,12937.083637929994,105.47817606000172,53356.79729784 2025-03-09,07:53:03.000,68,11084967,13525,0,1741506782,12937.04995637999,105.44997954000428,53356.63659408001 2025-03-09,07:53:04.000,68,11084890,13565,0,1741506783,12937.063428999994,105.40063563000149,53356.46191608 2025-03-09,07:53:05.000,68,11084949,13845,0,1741506784,12937.09711055,105.42883214999893,53356.371083519996 2025-03-09,07:53:06.000,68,11084936,13605,0,1741506785,12937.15100102999,105.47112693000236,53356.23134112001 2025-03-09,07:53:07.000,68,11084917,13565,0,1741506786,12937.265518299995,105.48522519000107,53356.070637360004 2025-03-09,07:53:08.000,68,11084995,13885,0,1741506787,12937.25204567999,105.48522519000107,53355.95884344 2025-03-09,07:53:09.000,68,11084934,13725,0,1741506788,12937.15100102999,105.48522519000107,53355.88897224 2025-03-09,07:53:10.000,68,11084921,13805,0,1741506789,12937.03648376,105.50637257999915,53355.70730712001 2025-03-09,07:53:11.000,68,11084902,13445,0,1741506790,12936.935439109999,105.47817606000172,53355.57455184 2025-03-09,07:53:12.000,68,11084925,13445,0,1741506791,12936.780503979993,105.52047083999787,53355.42782232 2025-03-09,07:53:13.000,68,11084929,13805,0,1741506792,12936.645777780002,105.45702867000364,53355.30904128 2025-03-09,07:53:14.000,68,11084936,13685,0,1741506793,12936.531260509997,105.464077800003,53355.1413504 2025-03-09,07:53:15.000,68,11084902,13605,0,1741506794,12936.490842649997,105.43588127999828,53354.966672400005 2025-03-09,07:53:16.000,68,11084927,13565,0,1741506795,12936.484106340002,105.3653899800047,53354.896801200004 2025-03-09,07:53:17.000,68,11084917,14005,0,1741506796,12936.524524200002,105.3653899800047,53354.73609744 2025-03-09,07:53:18.000,68,11084912,13925,0,1741506797,12936.625568850002,105.35834084999806,53354.63827776 2025-03-09,07:53:19.000,68,11084942,13925,0,1741506798,12936.787240289988,105.30899694000254,53354.512509600005 2025-03-09,07:53:20.000,68,11084893,13565,0,1741506799,12936.908493869989,105.30194781000318,53354.35879296001 2025-03-09,07:53:21.000,68,11084908,13965,0,1741506800,12937.02974744999,105.23145651000232,53354.3727672 2025-03-09,07:53:22.000,68,11084935,13885,0,1741506801,12937.23857306,105.18916172999889,53354.27494752 2025-03-09,07:53:23.000,68,11084973,13565,0,1741506802,12937.4002445,105.18916172999889,53354.1631536 2025-03-09,07:53:24.000,68,11084916,13725,0,1741506803,12937.514761769991,105.25965302999975,53354.07232104001 2025-03-09,07:53:25.000,68,11084927,13485,0,1741506804,12937.555179629991,105.32309520000126,53354.02341120001 2025-03-09,07:53:26.000,68,11084925,13925,0,1741506805,12937.541707010001,105.38653737000277,53353.93257864001 2025-03-09,07:53:27.000,68,11084878,13485,0,1741506806,12937.602333800001,105.42178301999957,53353.86270744001 2025-03-09,07:53:28.000,68,11084901,13605,0,1741506807,12937.696642139992,105.50637257999915,53353.82078472 2025-03-09,07:53:29.000,68,11084936,13765,0,1741506808,12937.676433209992,105.62620779000281,53353.78584912001 2025-03-09,07:53:30.000,68,11084925,13845,0,1741506809,12937.575388559992,105.7107973500024,53353.65309384 2025-03-09,07:53:31.000,68,11084923,13485,0,1741506810,12937.46087129,105.81653430000006,53353.6391196 2025-03-09,07:53:32.000,68,11084920,13565,0,1741506811,12937.42045343,105.73899386999983,53353.56226128 2025-03-09,07:53:33.000,68,11084957,13725,0,1741506812,12937.433926049991,105.61210953000409,53353.506364320005 2025-03-09,07:53:34.000,68,11084916,13605,0,1741506813,12937.528234389996,105.44293040999764,53353.47841584001 2025-03-09,07:53:35.000,68,11084919,13805,0,1741506814,12937.636015349992,105.2173582500036,53353.44348024 2025-03-09,07:53:36.000,68,11084937,13565,0,1741506815,12937.730323689997,105.01998260999972,53353.36662192 2025-03-09,07:53:37.000,68,11084907,13405,0,1741506816,12937.770741549997,105.005884350001,53353.31072496001 2025-03-09,07:53:38.000,68,11084928,13525,0,1741506817,12937.689905829997,104.95654043999821,53353.22687952 2025-03-09,07:53:39.000,68,11084946,13805,0,1741506818,12937.642751660002,104.99178609000228,53353.170982560005 2025-03-09,07:53:40.000,68,11084896,13925,0,1741506819,12937.656224279992,104.92834392000077,53353.11508560001 2025-03-09,07:53:41.000,68,11084893,13325,0,1741506820,12937.703378450002,104.94244217999949,53353.122072720005 2025-03-09,07:53:42.000,68,11084915,13565,0,1741506821,12937.784214170002,104.95654043999821,53353.073162880006 2025-03-09,07:53:43.000,68,11084978,14205,0,1741506822,12937.858313579993,104.95654043999821,53353.02425304001 2025-03-09,07:53:44.000,68,11084968,13485,0,1741506823,12937.925676680003,104.94244217999949,53352.93342048 2025-03-09,07:53:45.000,68,11084926,13525,0,1741506824,12937.891995129998,104.98473696000292,53352.94739472001 2025-03-09,07:53:46.000,68,11084930,13445,0,1741506825,12937.945885609988,104.95654043999821,53352.91944624 2025-03-09,07:53:47.000,68,11084972,13685,0,1741506826,12938.033457639998,104.90014740000333,53352.91245912 2025-03-09,07:53:48.000,68,11084911,13525,0,1741506827,12938.100820739994,104.78031218999968,53352.92643336001 2025-03-09,07:53:49.000,68,11084950,13525,0,1741506828,12938.222074319994,104.84375436000118,53352.905472000006 2025-03-09,07:53:50.000,68,11084921,13805,0,1741506829,12938.25575587,104.94949130999885,53352.84258792 2025-03-09,07:53:51.000,68,11084910,13405,0,1741506830,12938.24901955999,105.01293348000036,53352.89848488001 2025-03-09,07:53:52.000,68,11084977,13445,0,1741506831,12938.235546939999,105.04817913000443,53352.85656216001 2025-03-09,07:53:53.000,68,11084957,13405,0,1741506832,12938.168183839989,105.1045721699993,53352.8705364 2025-03-09,07:53:54.000,68,11084991,13405,0,1741506833,12938.134502289999,105.09047391000058,53352.81463944 2025-03-09,07:53:55.000,68,11084911,13605,0,1741506834,12938.100820739994,105.1045721699993,53352.77271672 2025-03-09,07:53:56.000,68,11084925,13405,0,1741506835,12938.094084429998,105.01998260999972,53352.79367808 2025-03-09,07:53:57.000,68,11084960,13285,0,1741506836,12938.013248709998,104.9706387000042,53352.73079400001 2025-03-09,07:53:58.000,68,11084919,13645,0,1741506837,12937.979567159993,104.92129479000141,53352.79367808 2025-03-09,07:53:59.000,68,11084919,13645,0,1741506838,12937.925676680003,104.8578526199999,53352.7657296 2025-03-09,07:54:00.000,68,11084963,13645,0,1741506839,12937.986303469988,104.76621393000096,53352.75874248001 2025-03-09,07:54:01.000,68,11084946,13525,0,1741506840,12938.073875499998,104.68867350000073,53352.8006652 2025-03-09,07:54:02.000,68,11084953,13685,0,1741506841,12938.174920149999,104.66752611000265,53352.75874248001 2025-03-09,07:54:03.000,68,11084956,13685,0,1741506842,12938.29617373,104.64637872000458,53352.786690960005 2025-03-09,07:54:04.000,68,11084960,13605,0,1741506843,12938.484790409995,104.70982088999881,53352.75175536 2025-03-09,07:54:05.000,68,11084935,13485,0,1741506844,12938.565626129996,104.74506654000288,53352.835600800005 2025-03-09,07:54:06.000,68,11084968,13405,0,1741506845,12938.504999339995,104.78031218999968,53352.85656216001 2025-03-09,07:54:07.000,68,11084963,13765,0,1741506846,12938.45110885999,104.75211567000224,53352.954381840005 2025-03-09,07:54:08.000,68,11084988,13605,0,1741506847,12938.41069099999,104.73801741000352,53352.92643336001 2025-03-09,07:54:09.000,68,11084941,13565,0,1741506848,12938.424163619995,104.78031218999968,53352.98931744 2025-03-09,07:54:10.000,68,11084969,14325,0,1741506849,12938.41742731,104.77326306000032,53353.073162880006 2025-03-09,07:54:11.000,68,11084933,13605,0,1741506850,12938.39721838,104.80145957999775,53353.10111136 2025-03-09,07:54:12.000,68,11084932,13365,0,1741506851,12938.45110885999,104.80145957999775,53353.1500212 2025-03-09,07:54:13.000,68,11084913,13605,0,1741506852,12938.51173564999,104.73801741000352,53353.19194392001 2025-03-09,07:54:14.000,68,11084947,13605,0,1741506853,12938.565626129996,104.73096828000416,53353.20591816 2025-03-09,07:54:15.000,68,11084968,13485,0,1741506854,12938.63972554,104.71687001999817,53353.28277648001 2025-03-09,07:54:16.000,68,11084905,13725,0,1741506855,12938.781188050001,104.70982088999881,53353.35963480001 2025-03-09,07:54:17.000,68,11084966,13485,0,1741506856,12938.808133289996,104.70982088999881,53353.41553176 2025-03-09,07:54:18.000,68,11084937,13565,0,1741506857,12938.787924359996,104.63228045999858,53353.4644416 2025-03-09,07:54:19.000,68,11084985,13965,0,1741506858,12938.606043989996,104.63932958999794,53353.48540296 2025-03-09,07:54:20.000,68,11084961,13525,0,1741506859,12938.444372549995,104.61818219999986,53353.51335144 2025-03-09,07:54:21.000,68,11085013,13565,0,1741506860,12938.195129079999,104.58998568000243,53353.555274160004 2025-03-09,07:54:22.000,68,11084968,13765,0,1741506861,12937.979567159993,104.56883829000435,53353.576235520006 2025-03-09,07:54:23.000,68,11084954,13445,0,1741506862,12937.804423100002,104.58293655000307,53353.61815824001 2025-03-09,07:54:24.000,68,11084923,13725,0,1741506863,12937.696642139992,104.55474002999836,53353.59719688001 2025-03-09,07:54:25.000,68,11084955,13765,0,1741506864,12937.649487969997,104.49834699000348,53353.68104232 2025-03-09,07:54:26.000,68,11084936,13805,0,1741506865,12937.602333800001,104.45605221000005,53353.68802944001 2025-03-09,07:54:27.000,68,11084943,13765,0,1741506866,12937.528234389996,104.42080656000326,53353.66706808001 2025-03-09,07:54:28.000,68,11084958,13325,0,1741506867,12937.48108022,104.40670830000454,53353.743926400006 2025-03-09,07:54:29.000,68,11084902,13925,0,1741506868,12937.39350818999,104.38556090999919,53353.77187488 2025-03-09,07:54:30.000,68,11084943,13525,0,1741506869,12937.326145089995,104.33621700000367,53353.81379760001 2025-03-09,07:54:31.000,68,11084961,13765,0,1741506870,12937.31267246999,104.27277483000216,53353.81379760001 2025-03-09,07:54:32.000,68,11084951,13725,0,1741506871,12937.25204567999,104.20933266000065,53353.792836240005 2025-03-09,07:54:33.000,68,11084984,13605,0,1741506872,12937.31940878,104.24457831000473,53353.78584912001 2025-03-09,07:54:34.000,68,11084946,13925,0,1741506873,12937.27225460999,104.23752917999809,53353.78584912001 2025-03-09,07:54:35.000,68,11084944,13605,0,1741506874,12937.17794627,104.2657257000028,53353.85572032001 2025-03-09,07:54:36.000,68,11084932,14085,0,1741506875,12937.09037423999,104.35031526000239,53353.85572032001 2025-03-09,07:54:37.000,68,11084929,13525,0,1741506876,12936.955648039999,104.40670830000454,53353.87668168 2025-03-09,07:54:38.000,68,11084929,13525,0,1741506877,12936.773767669998,104.51949438000156,53353.93257864001 2025-03-09,07:54:39.000,68,11084917,13885,0,1741506878,12936.490842649997,104.6604769800033,53353.890655920004 2025-03-09,07:54:40.000,68,11084905,13525,0,1741506879,12936.282017040001,104.70277175999945,53353.87668168 2025-03-09,07:54:41.000,68,11084974,13565,0,1741506880,12936.05298249999,104.68162437000137,53353.86270744001 2025-03-09,07:54:42.000,68,11084962,13245,0,1741506881,12935.85089319999,104.61818219999986,53353.8487332 2025-03-09,07:54:43.000,68,11084939,13405,0,1741506882,12935.655540209998,104.56178915999772,53353.82078472 2025-03-09,07:54:44.000,68,11084927,13525,0,1741506883,12935.547759249988,104.49834699000348,53353.85572032001 2025-03-09,07:54:45.000,68,11084962,13565,0,1741506884,12935.352406259997,104.48424873000477,53353.778862 2025-03-09,07:54:46.000,68,11084984,13685,0,1741506885,12935.217680059992,104.47719959999813,53353.76488776001 2025-03-09,07:54:47.000,68,11084889,13645,0,1741506886,12935.076217549991,104.45605221000005,53353.76488776001 2025-03-09,07:54:48.000,68,11084968,13565,0,1741506887,12935.008854449996,104.48424873000477,53353.743926400006 2025-03-09,07:54:49.000,68,11085006,13485,0,1741506888,12935.00211814,104.55474002999836,53353.76488776001 2025-03-09,07:54:50.000,68,11084952,13365,0,1741506889,12934.97517289999,104.63932958999794,53353.70200368 2025-03-09,07:54:51.000,68,11084932,13325,0,1741506890,12934.907809799995,104.66752611000265,53353.75790064 2025-03-09,07:54:52.000,68,11084990,13605,0,1741506891,12934.786556219995,104.6604769800033,53353.68104232 2025-03-09,07:54:53.000,68,11084965,13525,0,1741506892,12934.584466919994,104.68867350000073,53353.69501656001 2025-03-09,07:54:54.000,68,11084952,13525,0,1741506893,12934.368904999988,104.66752611000265,53353.674055200005 2025-03-09,07:54:55.000,68,11085012,13645,0,1741506894,12934.173552009997,104.70277175999945,53353.66008096 2025-03-09,07:54:56.000,68,11084954,13645,0,1741506895,12934.018616879992,104.73801741000352,53353.61815824001 2025-03-09,07:54:57.000,68,11084927,13805,0,1741506896,12933.917572229991,104.7591648000016,53353.64610672001 2025-03-09,07:54:58.000,68,11084951,13565,0,1741506897,12933.809791269996,104.80850871000439,53353.59719688001 2025-03-09,07:54:59.000,68,11084971,13525,0,1741506898,12933.75590078999,104.86490174999926,53353.59719688001 2025-03-09,07:55:00.000,68,11084907,13605,0,1741506899,12933.67506506999,104.8578526199999,53353.58322264 2025-03-09,07:55:01.000,68,11084959,13605,0,1741506900,12933.57402041999,104.86490174999926,53353.49239008 2025-03-09,07:55:02.000,68,11085020,13605,0,1741506901,12933.587493039995,104.94949130999885,53353.52033856001 2025-03-09,07:55:03.000,68,11084917,13605,0,1741506902,12933.587493039995,105.02703173999907,53353.48540296 2025-03-09,07:55:04.000,68,11084938,13965,0,1741506903,12933.49318469999,105.13276869000401,53353.49937720001 2025-03-09,07:55:05.000,68,11084938,13565,0,1741506904,12933.405612669994,105.24555477000104,53353.45046736001 2025-03-09,07:55:06.000,68,11084965,13645,0,1741506905,12933.297831709999,105.28784955000447,53353.4644416 2025-03-09,07:55:07.000,68,11084958,13725,0,1741506906,12933.223732299994,105.30899694000254,53353.42251888 2025-03-09,07:55:08.000,68,11084941,13805,0,1741506907,12933.163105509993,105.32309520000126,53353.3945704 2025-03-09,07:55:09.000,68,11084943,13565,0,1741506908,12933.122687649993,105.3653899800047,53353.387583280004 2025-03-09,07:55:10.000,68,11084981,13645,0,1741506909,12933.008170380002,105.464077800003,53353.40155752001 2025-03-09,07:55:11.000,68,11084955,13325,0,1741506910,12932.873444179997,105.5980112699981,53353.408544640006 2025-03-09,07:55:12.000,68,11084949,13605,0,1741506911,12932.779135839992,105.71784648000175,53353.38059616001 2025-03-09,07:55:13.000,68,11084905,13445,0,1741506912,12932.53662867999,105.78128865000326,53353.30373784 2025-03-09,07:55:14.000,68,11084918,13765,0,1741506913,12932.33453937999,105.85882908000349,53353.29675072 2025-03-09,07:55:15.000,68,11084949,13685,0,1741506914,12932.206549489994,105.88702560000092,53353.240853760006 2025-03-09,07:55:16.000,68,11084948,13325,0,1741506915,12932.024669119994,105.89407473000028,53353.19893104 2025-03-09,07:55:17.000,68,11084940,13685,0,1741506916,12931.930360779988,105.84473082000477,53353.170982560005 2025-03-09,07:55:18.000,68,11084942,14045,0,1741506917,12931.815843509998,105.85177995000413,53353.14303408001 2025-03-09,07:55:19.000,68,11084944,13925,0,1741506918,12931.674380999997,105.85177995000413,53353.052201520004 2025-03-09,07:55:20.000,68,11084977,13725,0,1741506919,12931.539654799992,105.90112385999964,53353.073162880006 2025-03-09,07:55:21.000,68,11084922,13605,0,1741506920,12931.479028009991,105.92932038000436,53352.97534320001 2025-03-09,07:55:22.000,68,11084926,13685,0,1741506921,12931.411664909996,105.98571341999923,53352.96136896 2025-03-09,07:55:23.000,68,11084915,13565,0,1741506922,12931.33756549999,106.02800820000266,53352.905472000006 2025-03-09,07:55:24.000,68,11084921,13645,0,1741506923,12931.27693870999,106.10554863000289,53352.84957504001 2025-03-09,07:55:25.000,68,11084963,13965,0,1741506924,12931.209575609995,106.14784340999904,53352.82162656 2025-03-09,07:55:26.000,68,11084963,13405,0,1741506925,12931.128739889995,106.1689908000044,53352.74476824 2025-03-09,07:55:27.000,68,11084966,14045,0,1741506926,12931.00075,106.19718732000183,53352.66092280001 2025-03-09,07:55:28.000,68,11084943,14165,0,1741506927,12930.866023799994,106.29587514000013,53352.6259872 2025-03-09,07:55:29.000,68,11084932,13485,0,1741506928,12930.657198189998,106.35931731000164,53352.52816752 2025-03-09,07:55:30.000,68,11084928,13525,0,1741506929,12930.508999370002,106.38046469999972,53352.51419328001 2025-03-09,07:55:31.000,68,11084942,13485,0,1741506930,12930.434899959997,106.4016120899978,53352.40938648 2025-03-09,07:55:32.000,68,11084940,13525,0,1741506931,12930.381009479992,106.43685774000187,53352.381438000004 2025-03-09,07:55:33.000,68,11084934,13885,0,1741506932,12930.367536860002,106.47915251999802,53352.3115668 2025-03-09,07:55:34.000,68,11084945,13565,0,1741506933,12930.293437449996,106.50734904000274,53352.26265696 2025-03-09,07:55:35.000,68,11084920,13685,0,1741506934,12930.199129109991,106.54259468999953,53352.15785016001 2025-03-09,07:55:36.000,68,11084891,13605,0,1741506935,12930.111557079996,106.52144730000146,53352.067017600006 2025-03-09,07:55:37.000,68,11084945,13805,0,1741506936,12929.98356719,106.5778403400036,53352.032082 2025-03-09,07:55:38.000,68,11084952,13565,0,1741506937,12929.84210468,106.57079121000424,53351.948236560005 2025-03-09,07:55:39.000,68,11084947,13765,0,1741506938,12929.81515943999,106.50734904000274,53351.88535248 2025-03-09,07:55:40.000,68,11084918,14165,0,1741506939,12929.79495050999,106.45800512999995,53351.80849416 2025-03-09,07:55:41.000,68,11084898,13565,0,1741506940,12929.86231361,106.42275948000315,53351.68971312 2025-03-09,07:55:42.000,68,11084862,13925,0,1741506941,12929.929676709995,106.40866122000443,53351.661764640005 2025-03-09,07:55:43.000,68,11084902,13525,0,1741506942,12929.990303499995,106.48620165000466,53351.67573888001 2025-03-09,07:55:44.000,68,11084943,13805,0,1741506943,12930.030721359995,106.52849643000081,53351.57093208 2025-03-09,07:55:45.000,68,11084957,14005,0,1741506944,12930.10482077,106.59193860000232,53351.5779192 2025-03-09,07:55:46.000,68,11084885,13445,0,1741506945,12930.205865420001,106.6130859900004,53351.542983600004 2025-03-09,07:55:47.000,68,11084928,13565,0,1741506946,12930.293437449996,106.59898773000168,53351.5779192 2025-03-09,07:55:48.000,68,11084924,13605,0,1741506947,12930.401218409992,106.66947903000255,53351.53599648001 2025-03-09,07:55:49.000,68,11084899,14045,0,1741506948,12930.320382689992,106.7258720700047,53351.52202224 2025-03-09,07:55:50.000,68,11084959,13605,0,1741506949,12930.279964829992,106.81046163000428,53351.52202224 2025-03-09,07:55:51.000,68,11084958,13765,0,1741506950,12930.232810659996,106.9232477100013,53351.50106088 2025-03-09,07:55:52.000,68,11084899,13365,0,1741506951,12930.199129109991,106.94439509999938,53351.48009952 2025-03-09,07:55:53.000,68,11084931,13725,0,1741506952,12930.253019589996,106.96554249000474,53351.48708664001 2025-03-09,07:55:54.000,68,11084971,13605,0,1741506953,12930.327119000001,106.96554249000474,53351.494073760005 2025-03-09,07:55:55.000,68,11084924,13805,0,1741506954,12930.434899959997,107.03603378999833,53351.45215104 2025-03-09,07:55:56.000,68,11084942,13765,0,1741506955,12930.529208300002,107.08537770000112,53351.41721544001 2025-03-09,07:55:57.000,68,11084898,13885,0,1741506956,12930.630252950003,107.16291813000134,53351.445163920005 2025-03-09,07:55:58.000,68,11084941,13565,0,1741506957,12930.690879739988,107.23340943000221,53351.43118968 2025-03-09,07:55:59.000,68,11084957,13645,0,1741506958,12930.717824979998,107.25455682000029,53351.43118968 2025-03-09,07:56:00.000,68,11084894,14125,0,1741506959,12930.690879739988,107.21226204000413,53351.38926696001 2025-03-09,07:56:01.000,68,11084921,13605,0,1741506960,12930.657198189998,107.20521291000478,53351.43118968 2025-03-09,07:56:02.000,68,11084952,13565,0,1741506961,12930.704352359993,107.1699672600007,53351.347344240006 2025-03-09,07:56:03.000,68,11084955,13525,0,1741506962,12930.711088669988,107.19111464999878,53351.38227984 2025-03-09,07:56:04.000,68,11084964,13805,0,1741506963,12930.704352359993,107.28275333999773,53351.375292720004 2025-03-09,07:56:05.000,68,11084944,13725,0,1741506964,12930.704352359993,107.36734290000459,53351.375292720004 2025-03-09,07:56:06.000,68,11084909,13605,0,1741506965,12930.738033909998,107.45898159000353,53351.375292720004 2025-03-09,07:56:07.000,68,11084959,13685,0,1741506966,12930.690879739988,107.57881679999991,53351.29843440001 2025-03-09,07:56:08.000,68,11084943,13605,0,1741506967,12930.610044020003,107.726848530001,53351.27048592001 2025-03-09,07:56:09.000,68,11084968,13805,0,1741506968,12930.502263059992,107.88192939000146,53351.1936276 2025-03-09,07:56:10.000,68,11084919,13525,0,1741506969,12930.387745790002,107.94537156000297,53351.20061472001 2025-03-09,07:56:11.000,68,11084955,13925,0,1741506970,12930.219338039991,108.00881373000448,53351.13074352001 2025-03-09,07:56:12.000,68,11084987,13285,0,1741506971,12930.04419398,108.0863541600047,53351.1237564 2025-03-09,07:56:13.000,68,11084954,14005,0,1741506972,12929.85557729999,108.12864894000086,53351.09580792 2025-03-09,07:56:14.000,68,11084927,13445,0,1741506973,12929.646751689994,108.1568454599983,53351.02593672 2025-03-09,07:56:15.000,68,11084958,13765,0,1741506974,12929.377299289998,108.12864894000086,53350.95606552 2025-03-09,07:56:16.000,68,11084920,13685,0,1741506975,12929.141528439992,108.09340329000406,53350.81632312001 2025-03-09,07:56:17.000,68,11084964,14005,0,1741506976,12928.939439139991,108.05110851000063,53350.76042616 2025-03-09,07:56:18.000,68,11084962,13925,0,1741506977,12928.76429508,108.02996112000255,53350.68356784 2025-03-09,07:56:19.000,68,11084971,13365,0,1741506978,12928.55546946999,108.06520676999935,53350.55081256001 2025-03-09,07:56:20.000,68,11084940,14045,0,1741506979,12928.333171239989,108.13569807000022,53350.48094136001 2025-03-09,07:56:21.000,68,11084963,13925,0,1741506980,12928.117609319997,108.17799285000365,53350.369147440004 2025-03-09,07:56:22.000,68,11084929,13685,0,1741506981,12927.827947990001,108.23438588999852,53350.24337928001 2025-03-09,07:56:23.000,68,11084969,13285,0,1741506982,12927.58544083,108.22733675999916,53350.103636880005 2025-03-09,07:56:24.000,68,11084935,13725,0,1741506983,12927.35640628999,108.19914024000173,53350.0407528 2025-03-09,07:56:25.000,68,11084971,13765,0,1741506984,12927.161053299998,108.07225589999871,53349.90799752001 2025-03-09,07:56:26.000,68,11084948,13365,0,1741506985,12927.026327099993,108.0229119900032,53349.7962036 2025-03-09,07:56:27.000,68,11084947,13685,0,1741506986,12926.945491379993,107.99471546999848,53349.7263324 2025-03-09,07:56:28.000,68,11084984,13565,0,1741506987,12926.958963999998,107.92422417000489,53349.64248696001 2025-03-09,07:56:29.000,68,11084956,13925,0,1741506988,12926.925282449993,107.86078200000338,53349.48877032 2025-03-09,07:56:30.000,68,11084925,13845,0,1741506989,12926.851183040002,107.83258547999867,53349.32806656001 2025-03-09,07:56:31.000,68,11084983,13765,0,1741506990,12926.750138390002,107.89602765000018,53349.30710520001 2025-03-09,07:56:32.000,68,11084978,13845,0,1741506991,12926.649093740001,107.88897852000082,53349.20928552001 2025-03-09,07:56:33.000,68,11084938,13485,0,1741506992,12926.46047705999,107.86078200000338,53349.10447872 2025-03-09,07:56:34.000,68,11084900,13605,0,1741506993,12926.332487169995,107.81143809000059,53349.04159464001 2025-03-09,07:56:35.000,68,11084960,13765,0,1741506994,12926.24491514,107.7620941799978,53348.999671920006 2025-03-09,07:56:36.000,68,11084995,14005,0,1741506995,12926.170815729995,107.71979940000165,53348.89486512 2025-03-09,07:56:37.000,68,11085002,13925,0,1741506996,12926.069771079994,107.81143809000059,53348.78307120001 2025-03-09,07:56:38.000,68,11084978,13565,0,1741506997,12925.867681779993,107.83258547999867,53348.68525152001 2025-03-09,07:56:39.000,68,11084935,13485,0,1741506998,12925.732955580002,107.83258547999867,53348.496599280006 2025-03-09,07:56:40.000,68,11084980,13725,0,1741506999,12925.557811519997,107.7761924400038,53348.4337152 2025-03-09,07:56:41.000,68,11084975,13565,0,1741507000,12925.436557939996,107.6281607100027,53348.328908400006 2025-03-09,07:56:42.000,68,11084943,13725,0,1741507001,12925.281622809991,107.50127636999969,53348.17519176 2025-03-09,07:56:43.000,68,11084921,13925,0,1741507002,12925.18731447,107.34619550999923,53348.07038496 2025-03-09,07:56:44.000,68,11084971,13605,0,1741507003,12925.093006129995,107.16291813000134,53347.9795524 2025-03-09,07:56:45.000,68,11084979,13685,0,1741507004,12924.92459838,107.08537770000112,53347.853784240004 2025-03-09,07:56:46.000,68,11084958,13765,0,1741507005,12924.628200739993,107.0712794400024,53347.7699388 2025-03-09,07:56:47.000,68,11084990,13805,0,1741507006,12924.277912619997,107.1699672600007,53347.58128656001 2025-03-09,07:56:48.000,68,11084918,13765,0,1741507007,12923.88047032999,107.1699672600007,53347.49744112 2025-03-09,07:56:49.000,68,11084956,13885,0,1741507008,12923.557127449989,107.08537770000112,53347.34372448001 2025-03-09,07:56:50.000,68,11084993,13485,0,1741507009,12923.193366710002,107.00078814000153,53347.183020720004 2025-03-09,07:56:51.000,68,11085020,13605,0,1741507010,12922.957595859996,106.9232477100013,53347.02231696 2025-03-09,07:56:52.000,68,11084961,13565,0,1741507011,12922.70161607999,106.89505119000387,53346.81270336001 2025-03-09,07:56:53.000,68,11084949,13725,0,1741507012,12922.43889998999,106.8598055399998,53346.61007688 2025-03-09,07:56:54.000,68,11084980,14085,0,1741507013,12922.189656519993,106.83160902000236,53346.49129584 2025-03-09,07:56:55.000,68,11084971,13485,0,1741507014,12921.953885670002,106.78226510999957,53346.35155344 2025-03-09,07:56:56.000,68,11084992,13685,0,1741507015,12921.684433269991,106.76816685000085,53346.14193984001 2025-03-09,07:56:57.000,68,11084969,13485,0,1741507016,12921.34761777,106.73997033000342,53345.96726184 2025-03-09,07:56:58.000,68,11084938,13605,0,1741507017,12920.936702859988,106.7611177200015,53345.757648239996 2025-03-09,07:56:59.000,68,11084978,13245,0,1741507018,12920.579678429996,106.75406859000213,53345.54803464001 2025-03-09,07:57:00.000,68,11084928,13645,0,1741507019,12920.357380199996,106.73292120000406,53345.36636952 2025-03-09,07:57:01.000,68,11084953,13685,0,1741507020,12920.14855459,106.63423337999848,53345.20566576 2025-03-09,07:57:02.000,68,11084976,13605,0,1741507021,12920.04750994,106.60603686000104,53344.99605216001 2025-03-09,07:57:03.000,68,11084944,13645,0,1741507022,12919.892574809994,106.58488947000296,53344.807399920006 2025-03-09,07:57:04.000,68,11084965,13445,0,1741507023,12919.670276579993,106.56374208000489,53344.583812079996 2025-03-09,07:57:05.000,68,11084979,13725,0,1741507024,12919.373878940001,106.55669294999825,53344.36022424 2025-03-09,07:57:06.000,68,11084943,13725,0,1741507025,12919.077481299995,106.52144730000146,53344.21349472 2025-03-09,07:57:07.000,68,11084893,14165,0,1741507026,12918.78108365999,106.57079121000424,53343.95497128 2025-03-09,07:57:08.000,68,11084954,13805,0,1741507027,12918.451004469993,106.52849643000081,53343.731383440005 2025-03-09,07:57:09.000,68,11084947,13565,0,1741507028,12918.114188970001,106.48620165000466,53343.52176984 2025-03-09,07:57:10.000,68,11084939,13645,0,1741507029,12917.7302193,106.57079121000424,53343.30516912 2025-03-09,07:57:11.000,68,11084919,13405,0,1741507030,12917.467503209999,106.62013511999976,53343.09555552 2025-03-09,07:57:12.000,68,11084934,13765,0,1741507031,12917.191314499993,106.58488947000296,53342.87196768 2025-03-09,07:57:13.000,68,11084913,13645,0,1741507032,12917.043115679997,106.55669294999825,53342.71825104001 2025-03-09,07:57:14.000,68,11084953,13325,0,1741507033,12916.739981729996,106.55669294999825,53342.459727600006 2025-03-09,07:57:15.000,68,11084926,13565,0,1741507034,12916.396429919994,106.54964381999889,53342.29902384 2025-03-09,07:57:16.000,68,11084930,13605,0,1741507035,12916.079823349988,106.59193860000232,53342.09639736001 2025-03-09,07:57:17.000,68,11084937,13445,0,1741507036,12915.756480470001,106.5778403400036,53341.85184816 2025-03-09,07:57:18.000,68,11084929,13725,0,1741507037,12915.49376438,106.54259468999953,53341.67717016 2025-03-09,07:57:19.000,68,11084936,14085,0,1741507038,12915.32535662999,106.42980861000251,53341.4815308 2025-03-09,07:57:20.000,68,11084922,13405,0,1741507039,12915.25125722,106.31702252999821,53341.25095584 2025-03-09,07:57:21.000,68,11084958,13445,0,1741507040,12915.26472983999,106.17603993000375,53341.07627784 2025-03-09,07:57:22.000,68,11084937,13365,0,1741507041,12915.298411389995,106.1196468900016,53340.86666424 2025-03-09,07:57:23.000,68,11084964,13525,0,1741507042,12915.31188401,106.07735210999817,53340.77583168001 2025-03-09,07:57:24.000,68,11084945,13445,0,1741507043,12915.257993529995,106.09145037000417,53340.56621808001 2025-03-09,07:57:25.000,68,11084921,13565,0,1741507044,12915.116531019994,106.13374515000032,53340.38455296 2025-03-09,07:57:26.000,68,11084981,13965,0,1741507045,12914.921178029988,106.1689908000044,53340.25179768001 2025-03-09,07:57:27.000,68,11085000,13605,0,1741507046,12914.719088730002,106.28882601000078,53340.07711968 2025-03-09,07:57:28.000,68,11084981,13885,0,1741507047,12914.523735739996,106.35931731000164,53339.88148032 2025-03-09,07:57:29.000,68,11084936,13565,0,1741507048,12914.281228579996,106.35931731000164,53339.67186672 2025-03-09,07:57:30.000,68,11084923,14045,0,1741507049,12914.058930349995,106.33816992000357,53339.50417584 2025-03-09,07:57:31.000,68,11084937,13645,0,1741507050,12913.883786289989,106.26062949000334,53339.38539480001 2025-03-09,07:57:32.000,68,11084953,13845,0,1741507051,12913.722114849988,106.16194166999776,53339.18276832 2025-03-09,07:57:33.000,68,11084976,13605,0,1741507052,12913.526761859997,106.0209590700033,53339.02206456 2025-03-09,07:57:34.000,68,11084876,13605,0,1741507053,12913.344881489997,105.91522211999836,53338.889309280006 2025-03-09,07:57:35.000,68,11084917,13805,0,1741507054,12913.189946359991,105.79538691000198,53338.721618400006 2025-03-09,07:57:36.000,68,11084884,13645,0,1741507055,12912.96764812999,105.79538691000198,53338.532966160004 2025-03-09,07:57:37.000,68,11084966,14085,0,1741507056,12912.691459419999,105.7742395200039,53338.42815936001 2025-03-09,07:57:38.000,68,11084939,13605,0,1741507057,12912.448952259998,105.78128865000326,53338.23950712001 2025-03-09,07:57:39.000,68,11084966,13805,0,1741507058,12912.233390339992,105.73194474000047,53338.04386776001 2025-03-09,07:57:40.000,68,11084920,13565,0,1741507059,12912.091927829992,105.64735518000089,53337.86918976 2025-03-09,07:57:41.000,68,11084967,13645,0,1741507060,12911.97741056,105.5627656200013,53337.68752464001 2025-03-09,07:57:42.000,68,11084908,13725,0,1741507061,12911.81573912,105.5980112699981,53337.49887240001 2025-03-09,07:57:43.000,68,11084945,13405,0,1741507062,12911.701221849995,105.7107973500024,53337.359130000004 2025-03-09,07:57:44.000,68,11084911,13565,0,1741507063,12911.52607778999,105.85177995000413,53337.11458080001 2025-03-09,07:57:45.000,68,11084959,13805,0,1741507064,12911.290306939998,106.0562047200001,53336.877018720006 2025-03-09,07:57:46.000,68,11084961,13605,0,1741507065,12910.993909299992,106.21128558000055,53336.71631496 2025-03-09,07:57:47.000,68,11084928,13565,0,1741507066,12910.731193209991,106.28882601000078,53336.48574 2025-03-09,07:57:48.000,68,11084926,13485,0,1741507067,12910.51563129,106.25358036000398,53336.32503624001 2025-03-09,07:57:49.000,68,11084914,14085,0,1741507068,12910.273124129999,106.19718732000183,53336.05253856 2025-03-09,07:57:50.000,68,11084939,13725,0,1741507069,12910.064298519988,106.11259776000225,53335.849912080004 2025-03-09,07:57:51.000,68,11084917,13765,0,1741507070,12909.929572319998,106.04915559000074,53335.72414392001 2025-03-09,07:57:52.000,68,11084876,13685,0,1741507071,12909.963253870003,105.84473082000477,53335.45164624 2025-03-09,07:57:53.000,68,11084969,13445,0,1741507072,12910.023880659988,105.75309212999855,53335.30491672 2025-03-09,07:57:54.000,68,11084943,13645,0,1741507073,12910.124925309989,105.72489561000111,53335.13722584 2025-03-09,07:57:55.000,68,11084941,14205,0,1741507074,12910.158606859994,105.76719039000454,53334.96953496 2025-03-09,07:57:56.000,68,11084947,13845,0,1741507075,12910.239442579994,105.79538691000198,53334.81581832001 2025-03-09,07:57:57.000,68,11084888,13365,0,1741507076,12910.279860439994,105.90112385999964,53334.71799864001 2025-03-09,07:57:58.000,68,11084967,13605,0,1741507077,12910.212497339999,105.93636951000371,53334.54332064 2025-03-09,07:57:59.000,68,11084921,13925,0,1741507078,12910.145134239989,105.99276254999859,53334.40357824001 2025-03-09,07:58:00.000,68,11084942,13605,0,1741507079,12910.084507449988,105.97161516000051,53334.34768128 2025-03-09,07:58:01.000,68,11084926,13725,0,1741507080,12910.010408039998,105.88702560000092,53334.18697752001 2025-03-09,07:58:02.000,68,11084931,13965,0,1741507081,12910.071034829998,105.8094851700007,53334.1101192 2025-03-09,07:58:03.000,68,11084893,13685,0,1741507082,12910.165343169989,105.7107973500024,53333.99832528001 2025-03-09,07:58:04.000,68,11084919,13405,0,1741507083,12910.273124129999,105.55571649000194,53333.88653136 2025-03-09,07:58:05.000,68,11084961,13325,0,1741507084,12910.360696159994,105.44293040999764,53333.788711680005 2025-03-09,07:58:06.000,68,11084914,13605,0,1741507085,12910.49542236,105.40063563000149,53333.67691776 2025-03-09,07:58:07.000,68,11084912,14005,0,1741507086,12910.6570938,105.40063563000149,53333.60704656 2025-03-09,07:58:08.000,68,11084908,13485,0,1741507087,12910.845710479996,105.464077800003,53333.49525264001 2025-03-09,07:58:09.000,68,11084901,13925,0,1741507088,12910.966964059997,105.49932344999979,53333.404420080005 2025-03-09,07:58:10.000,68,11084893,13845,0,1741507089,12911.101690260002,105.5275199700045,53333.34852312001 2025-03-09,07:58:11.000,68,11084895,13645,0,1741507090,12911.202734910003,105.50637257999915,53333.32756176001 2025-03-09,07:58:12.000,68,11084923,14045,0,1741507091,12911.317252179993,105.51342170999851,53333.27865192001 2025-03-09,07:58:13.000,68,11084898,13565,0,1741507092,12911.532814099999,105.45702867000364,53333.24371632 2025-03-09,07:58:14.000,68,11084904,13885,0,1741507093,12911.75511233,105.29489868000383,53333.166858000004 2025-03-09,07:58:15.000,68,11084908,13525,0,1741507094,12912.017828420001,105.23145651000232,53333.15987088001 2025-03-09,07:58:16.000,68,11084928,13685,0,1741507095,12912.354643919993,105.22440738000296,53333.12493528 2025-03-09,07:58:17.000,68,11084915,14085,0,1741507096,12912.74534989999,105.37948824000341,53333.15288376 2025-03-09,07:58:18.000,68,11084881,13445,0,1741507097,12913.102374329996,105.57686388000002,53333.15987088001 2025-03-09,07:58:19.000,68,11084963,13605,0,1741507098,12913.412244589992,105.71784648000175,53333.15288376 2025-03-09,07:58:20.000,68,11084918,13885,0,1741507099,12913.668224369998,105.78128865000326,53333.19480648 2025-03-09,07:58:21.000,68,11084919,13765,0,1741507100,12913.97135832,105.78833778000262,53333.22275496 2025-03-09,07:58:22.000,68,11084885,13845,0,1741507101,12914.180183929995,105.78833778000262,53333.22974208001 2025-03-09,07:58:23.000,68,11084914,13365,0,1741507102,12914.30817381999,105.83768168999813,53333.299613279996 2025-03-09,07:58:24.000,68,11084915,13605,0,1741507103,12914.30817381999,105.93636951000371,53333.25070344 2025-03-09,07:58:25.000,68,11084921,13565,0,1741507104,12914.20712916999,106.09145037000417,53333.25070344 2025-03-09,07:58:26.000,68,11084962,13685,0,1741507105,12914.02524879999,106.19013819000247,53333.25070344 2025-03-09,07:58:27.000,68,11084946,13765,0,1741507106,12913.90399521999,106.19718732000183,53333.26467768 2025-03-09,07:58:28.000,68,11084916,13205,0,1741507107,12913.90399521999,106.24653123000462,53333.24371632 2025-03-09,07:58:29.000,68,11084942,13645,0,1741507108,12913.883786289989,106.4016120899978,53333.22974208001 2025-03-09,07:58:30.000,68,11084947,13405,0,1741507109,12913.92420414999,106.4650542599993,53333.2017936 2025-03-09,07:58:31.000,68,11084882,13405,0,1741507110,12913.98483093999,106.54964381999889,53333.17384512 2025-03-09,07:58:32.000,68,11084916,13845,0,1741507111,12914.07240297,106.58488947000296,53333.11096104001 2025-03-09,07:58:33.000,68,11084903,13725,0,1741507112,12914.200392859995,106.54964381999889,53333.12493528 2025-03-09,07:58:34.000,68,11084931,13485,0,1741507113,12914.39574585,106.48620165000466,53333.12493528 2025-03-09,07:58:35.000,68,11084882,13685,0,1741507114,12914.543944669997,106.45095600000059,53333.13890952001 2025-03-09,07:58:36.000,68,11084910,13525,0,1741507115,12914.611307769992,106.4650542599993,53333.08999968001 2025-03-09,07:58:37.000,68,11084930,13805,0,1741507116,12914.644989319997,106.49325078000402,53333.0969868 2025-03-09,07:58:38.000,68,11084939,13445,0,1741507117,12914.732561349992,106.44390687000123,53333.11096104001 2025-03-09,07:58:39.000,68,11084905,13525,0,1741507118,12914.860551239988,106.366366440001,53333.0969868 2025-03-09,07:58:40.000,68,11084878,13965,0,1741507119,12915.042431609989,106.33816992000357,53333.07602544 2025-03-09,07:58:41.000,68,11084958,13565,0,1741507120,12915.22431197999,106.37341557000036,53333.08999968001 2025-03-09,07:58:42.000,68,11084944,13525,0,1741507121,12915.399456039995,106.43685774000187,53333.13890952001 2025-03-09,07:58:43.000,68,11084885,13325,0,1741507122,12915.54765485999,106.5143981700021,53333.11096104001 2025-03-09,07:58:44.000,68,11084962,13445,0,1741507123,12915.695853680001,106.50734904000274,53333.14589664 2025-03-09,07:58:45.000,68,11084960,13605,0,1741507124,12915.810370949992,106.44390687000123,53333.14589664 2025-03-09,07:58:46.000,68,11084928,13725,0,1741507125,12916.046141799998,106.32407166000485,53333.15288376 2025-03-09,07:58:47.000,68,11084917,13925,0,1741507126,12916.234758479994,106.23948209999799,53333.15288376 2025-03-09,07:58:48.000,68,11084958,13845,0,1741507127,12916.477265639995,106.16194166999776,53333.15987088001 2025-03-09,07:58:49.000,68,11084910,13645,0,1741507128,12916.71303649,106.08440124000481,53333.26467768 2025-03-09,07:58:50.000,68,11084855,13845,0,1741507129,12916.935334720001,106.10554863000289,53333.25769056001 2025-03-09,07:58:51.000,68,11084883,13205,0,1741507130,12917.110478779992,106.14079427999968,53333.26467768 2025-03-09,07:58:52.000,68,11084963,13765,0,1741507131,12917.245204979998,106.08440124000481,53333.30660040001 2025-03-09,07:58:53.000,68,11084958,13525,0,1741507132,12917.454030589994,106.02800820000266,53333.43236856 2025-03-09,07:58:54.000,68,11084923,13885,0,1741507133,12917.676328819995,105.95046777000243,53333.46031704 2025-03-09,07:58:55.000,68,11084953,13565,0,1741507134,12917.918835979995,105.88702560000092,53333.54416248001 2025-03-09,07:58:56.000,68,11084932,13525,0,1741507135,12918.215233620002,105.86587821000285,53333.55813672 2025-03-09,07:58:57.000,68,11084937,13485,0,1741507136,12918.444268159998,105.85882908000349,53333.61403368001 2025-03-09,07:58:58.000,68,11084951,13725,0,1741507137,12918.639621149989,105.82358342999942,53333.70486624 2025-03-09,07:58:59.000,68,11084943,13885,0,1741507138,12918.787819969999,105.71784648000175,53333.82364728 2025-03-09,07:59:00.000,68,11084923,13485,0,1741507139,12918.90233723999,105.57686388000002,53333.87954424001 2025-03-09,07:59:01.000,68,11084908,13605,0,1741507140,12918.94949141,105.42178301999957,53333.99832528001 2025-03-09,07:59:02.000,68,11084956,13485,0,1741507141,12919.11116285,105.30899694000254,53334.08217072 2025-03-09,07:59:03.000,68,11084913,13245,0,1741507142,12919.259361669996,105.21030912000424,53334.138067679996 2025-03-09,07:59:04.000,68,11084949,13805,0,1741507143,12919.427769419992,105.11162129999866,53334.26383584001 2025-03-09,07:59:05.000,68,11084962,13925,0,1741507144,12919.528814069992,104.99178609000228,53334.340694160004 2025-03-09,07:59:06.000,68,11084954,13405,0,1741507145,12919.670276579993,104.91424566000205,53334.44550096 2025-03-09,07:59:07.000,68,11084969,13685,0,1741507146,12919.791530159993,104.8578526199999,53334.51537216 2025-03-09,07:59:08.000,68,11084940,13565,0,1741507147,12919.912783739994,104.85080349000054,53334.58524336 2025-03-09,07:59:09.000,68,11084931,13445,0,1741507148,12919.953201599994,104.80145957999775,53334.66908880001 2025-03-09,07:59:10.000,68,11084962,13565,0,1741507149,12919.973410529994,104.68162437000137,53334.71101152 2025-03-09,07:59:11.000,68,11084939,13685,0,1741507150,12919.899311119989,104.57588742000371,53334.7738956 2025-03-09,07:59:12.000,68,11084944,13765,0,1741507151,12919.885838499998,104.42080656000326,53334.80184408 2025-03-09,07:59:13.000,68,11084975,13725,0,1741507152,12919.973410529994,104.30802047999896,53334.87171528 2025-03-09,07:59:14.000,68,11084917,13885,0,1741507153,12920.10813673,104.25867657000344,53334.92062512 2025-03-09,07:59:15.000,68,11084969,13765,0,1741507154,12920.31022603,104.15998874999786,53334.962547840005 2025-03-09,07:59:16.000,68,11084958,13485,0,1741507155,12920.512315330001,104.04015354000148,53335.04639328 2025-03-09,07:59:17.000,68,11084935,13925,0,1741507156,12920.754822490002,103.98376049999933,53335.10229024001 2025-03-09,07:59:18.000,68,11084875,13765,0,1741507157,12921.057956439989,103.99785875999805,53335.228058400004 2025-03-09,07:59:19.000,68,11084935,13405,0,1741507158,12921.26004573999,104.09654658000363,53335.31889096001 2025-03-09,07:59:20.000,68,11084950,14005,0,1741507159,12921.475607659995,104.19523440000194,53335.44465912 2025-03-09,07:59:21.000,68,11084928,13445,0,1741507160,12921.731587440001,104.27277483000216,53335.50754320001 2025-03-09,07:59:22.000,68,11084931,13765,0,1741507161,12922.001039839997,104.33621700000367,53335.563440160004 2025-03-09,07:59:23.000,68,11084923,13765,0,1741507162,12922.364800579999,104.39261003999854,53335.67523408001 2025-03-09,07:59:24.000,68,11084933,13645,0,1741507163,12922.654461909995,104.49129786000412,53335.84292496001 2025-03-09,07:59:25.000,68,11084931,13485,0,1741507164,12922.991277410001,104.49129786000412,53335.95471888 2025-03-09,07:59:26.000,68,11084977,13925,0,1741507165,12923.294411360002,104.47719959999813,53336.087474160006 2025-03-09,07:59:27.000,68,11084936,13805,0,1741507166,12923.563863759999,104.45605221000005,53336.206255200006 2025-03-09,07:59:28.000,68,11084946,13685,0,1741507167,12923.79963460999,104.45605221000005,53336.34599760001 2025-03-09,07:59:29.000,68,11084975,14165,0,1741507168,12923.98151497999,104.52654351000092,53336.46477864001 2025-03-09,07:59:30.000,68,11084928,13365,0,1741507169,12924.170131660001,104.58998568000243,53336.61150816001 2025-03-09,07:59:31.000,68,11084937,13565,0,1741507170,12924.284648929992,104.61818219999986,53336.835096 2025-03-09,07:59:32.000,68,11084895,13725,0,1741507171,12924.331803100002,104.6111330700005,53336.9399028 2025-03-09,07:59:33.000,68,11084947,13285,0,1741507172,12924.325066789992,104.45605221000005,53337.009774 2025-03-09,07:59:34.000,68,11084929,13725,0,1741507173,12924.325066789992,104.27982396000152,53337.1495164 2025-03-09,07:59:35.000,68,11084927,13445,0,1741507174,12924.392429890002,104.00490789000469,53337.28227168001 2025-03-09,07:59:36.000,68,11084980,13565,0,1741507175,12924.533892400003,103.7088444300025,53337.41502696 2025-03-09,07:59:37.000,68,11084953,14005,0,1741507176,12924.729245389994,103.4973705299999,53337.533808 2025-03-09,07:59:38.000,68,11084963,13565,0,1741507177,12924.98522517,103.32114228000137,53337.68053752 2025-03-09,07:59:39.000,68,11084949,13925,0,1741507178,12925.22773233,103.09557012000005,53337.75040872 2025-03-09,07:59:40.000,68,11084938,13405,0,1741507179,12925.503921039992,102.97573491000367,53337.883164000006 2025-03-09,07:59:41.000,68,11084928,13805,0,1741507180,12925.706010339993,102.92639100000088,53337.99495792 2025-03-09,07:59:42.000,68,11084976,13605,0,1741507181,12925.928308569994,102.96868578000431,53338.13470032 2025-03-09,07:59:43.000,68,11084930,13325,0,1741507182,12926.12366156,103.06032447000325,53338.26046848001 2025-03-09,07:59:44.000,68,11084969,13805,0,1741507183,12926.32575086,103.06032447000325,53338.3722624 2025-03-09,07:59:45.000,68,11084941,13485,0,1741507184,12926.39985026999,103.17311055000027,53338.44912072 2025-03-09,07:59:46.000,68,11084958,13525,0,1741507185,12926.44700444,103.2154053300037,53338.60982448 2025-03-09,07:59:47.000,68,11084950,13485,0,1741507186,12926.433531819996,103.22950359000242,53338.6866828 2025-03-09,07:59:48.000,68,11084887,13845,0,1741507187,12926.37964133999,103.2154053300037,53338.81245096001 2025-03-09,07:59:49.000,68,11084921,13525,0,1741507188,12926.33922347999,103.22950359000242,53338.938219120006 2025-03-09,07:59:50.000,68,11084928,13605,0,1741507189,12926.453740749996,103.22950359000242,53339.02905168001 2025-03-09,07:59:51.000,68,11084923,13285,0,1741507190,12926.568258020001,103.2506509800005,53339.12687136001 2025-03-09,07:59:52.000,68,11084957,13605,0,1741507191,12926.662566359992,103.22245446000306,53339.2107168 2025-03-09,07:59:53.000,68,11084895,13605,0,1741507192,12926.810765180002,103.22245446000306,53339.31552360001 2025-03-09,07:59:54.000,68,11084933,13765,0,1741507193,12926.898337209997,103.25770010999986,53339.42731752 2025-03-09,07:59:55.000,68,11084972,13965,0,1741507194,12927.039799719998,103.30704402000265,53339.58103416001 2025-03-09,07:59:56.000,68,11084934,13725,0,1741507195,12927.134108059989,103.22245446000306,53339.68584096 2025-03-09,07:59:57.000,68,11084964,13725,0,1741507196,12927.161053299998,103.13786490000348,53339.79763488001 2025-03-09,07:59:58.000,68,11084884,13565,0,1741507197,12927.167789609994,103.14491403000284,53339.895454560006 2025-03-09,07:59:59.000,68,11084925,13805,0,1741507198,12927.120635439998,103.07442273000197,53339.95135152 2025-03-09,08:00:00.000,68,11084905,13405,0,1741507199,12927.134108059989,102.96163664999767,53340.1190424 2025-03-09,08:00:01.000,68,11084968,13525,0,1741507200,12927.29577949999,102.87704708999809,53340.209874960005 2025-03-09,08:00:02.000,68,11084930,13565,0,1741507201,12927.390087839995,102.85589970000001,53340.34263024 2025-03-09,08:00:03.000,68,11084997,13805,0,1741507202,12927.41703307999,102.85589970000001,53340.447437040006 2025-03-09,08:00:04.000,68,11084918,13245,0,1741507203,12927.45745093999,102.86294882999937,53340.47538552 2025-03-09,08:00:05.000,68,11084950,13245,0,1741507204,12927.470923559995,102.78540839999914,53340.594166560004 2025-03-09,08:00:06.000,68,11084983,13645,0,1741507205,12927.5652319,102.6585240600034,53340.68499912001 2025-03-09,08:00:07.000,68,11084958,13845,0,1741507206,12927.64606762,102.61622927999997,53340.83871576 2025-03-09,08:00:08.000,68,11084897,13405,0,1741507207,12927.780793819991,102.57393450000382,53340.87365136001 2025-03-09,08:00:09.000,68,11084944,13285,0,1741507208,12927.787530130001,102.48934494000423,53340.97147104001 2025-03-09,08:00:10.000,68,11084948,13525,0,1741507209,12927.74711227,102.36246060000121,53341.09025208001 2025-03-09,08:00:11.000,68,11084951,13485,0,1741507210,12927.66627655,102.21442887000012,53341.202046 2025-03-09,08:00:12.000,68,11084962,13805,0,1741507211,12927.58544083,102.12983931000053,53341.30685280001 2025-03-09,08:00:13.000,68,11084910,13605,0,1741507212,12927.491132489995,102.14393756999925,53341.334801280005 2025-03-09,08:00:14.000,68,11084948,13565,0,1741507213,12927.42376939,102.25672365000355,53341.39768536001 2025-03-09,08:00:15.000,68,11084942,13525,0,1741507214,12927.329461049994,102.36950973000057,53341.47454368001 2025-03-09,08:00:16.000,68,11084956,13525,0,1741507215,12927.181262229999,102.36246060000121,53341.61428608001 2025-03-09,08:00:17.000,68,11084948,13565,0,1741507216,12927.066744959993,102.36246060000121,53341.66319592001 2025-03-09,08:00:18.000,68,11084943,13685,0,1741507217,12926.878128279997,102.30606755999906,53341.76101560001 2025-03-09,08:00:19.000,68,11084932,13725,0,1741507218,12926.743402079992,102.19328148000204,53341.8658224 2025-03-09,08:00:20.000,68,11084957,13765,0,1741507219,12926.723193149992,102.1368884399999,53341.89377088 2025-03-09,08:00:21.000,68,11084960,13805,0,1741507220,12926.729929460002,101.9888567099988,53341.956654960006 2025-03-09,08:00:22.000,68,11084946,13845,0,1741507221,12926.709720530002,101.98180757999944,53342.01255192 2025-03-09,08:00:23.000,68,11084958,13925,0,1741507222,12926.723193149992,102.07344626999839,53342.13133296 2025-03-09,08:00:24.000,68,11084943,13405,0,1741507223,12926.723193149992,102.20737974000076,53342.13133296 2025-03-09,08:00:25.000,68,11084988,13405,0,1741507224,12926.736665769997,102.22852712999884,53342.173255680005 2025-03-09,08:00:26.000,68,11084946,13565,0,1741507225,12926.676038979997,102.1650849600046,53342.31299808001 2025-03-09,08:00:27.000,68,11084962,13565,0,1741507226,12926.554785399996,102.05934800999967,53342.36889504 2025-03-09,08:00:28.000,68,11084946,13445,0,1741507227,12926.46047705999,101.92541454000457,53342.37588216 2025-03-09,08:00:29.000,68,11084927,13325,0,1741507228,12926.26512407,101.76328455000476,53342.45274048001 2025-03-09,08:00:30.000,68,11084939,13445,0,1741507229,12926.14387049,101.66459672999918,53342.54357304 2025-03-09,08:00:31.000,68,11084962,13725,0,1741507230,12926.015880599989,101.58705629999895,53342.57850864001 2025-03-09,08:00:32.000,68,11084940,13605,0,1741507231,12925.860945469998,101.59410542999831,53342.627418480006 2025-03-09,08:00:33.000,68,11084957,13405,0,1741507232,12925.773373440003,101.60115455999767,53342.69030256 2025-03-09,08:00:34.000,68,11084982,13565,0,1741507233,12925.672328790002,101.5447615200028,53342.676328320005 2025-03-09,08:00:35.000,68,11084917,13485,0,1741507234,12925.652119860002,101.55885978000151,53342.71825104001 2025-03-09,08:00:36.000,68,11084930,14045,0,1741507235,12925.598229379997,101.5447615200028,53342.71825104001 2025-03-09,08:00:37.000,68,11084961,13725,0,1741507236,12925.551075210002,101.52361413000472,53342.78113512 2025-03-09,08:00:38.000,68,11084908,13725,0,1741507237,12925.490448420001,101.55181065000215,53342.88594192001 2025-03-09,08:00:39.000,68,11084973,13645,0,1741507238,12925.382667459991,101.65049847000046,53342.88594192001 2025-03-09,08:00:40.000,68,11084957,14125,0,1741507239,12925.16036922999,101.6786949899979,53342.91389040001 2025-03-09,08:00:41.000,68,11084932,13605,0,1741507240,12924.90438945,101.68574412000453,53342.948826 2025-03-09,08:00:42.000,68,11084946,13405,0,1741507241,12924.614728119988,101.63640021000174,53342.92786464 2025-03-09,08:00:43.000,68,11084963,13525,0,1741507242,12924.345275719992,101.55181065000215,53342.962800240006 2025-03-09,08:00:44.000,68,11084997,13685,0,1741507243,12924.237494759996,101.41082805000042,53343.00472296001 2025-03-09,08:00:45.000,68,11084954,13685,0,1741507244,12924.264439999992,101.34738587999891,53343.04664568 2025-03-09,08:00:46.000,68,11084907,13965,0,1741507245,12924.358748339997,101.25574718999997,53343.03267144001 2025-03-09,08:00:47.000,68,11084940,13925,0,1741507246,12924.473265610002,101.19935414999782,53343.09555552 2025-03-09,08:00:48.000,68,11084967,13525,0,1741507247,12924.439584059997,101.1500102400023,53343.0885684 2025-03-09,08:00:49.000,68,11084950,13645,0,1741507248,12924.378957269997,101.13591198000358,53343.14446536 2025-03-09,08:00:50.000,68,11084918,13725,0,1741507249,12924.156659039996,101.11476458999823,53343.1933752 2025-03-09,08:00:51.000,68,11084986,13645,0,1741507250,12923.954569739995,101.10771545999887,53343.22132368001 2025-03-09,08:00:52.000,68,11084965,13685,0,1741507251,12923.772689369995,101.11476458999823,53343.27023352001 2025-03-09,08:00:53.000,68,11084952,13405,0,1741507252,12923.624490549999,101.09361720000015,53343.25625928 2025-03-09,08:00:54.000,68,11084951,13605,0,1741507253,12923.550391139994,101.03017502999865,53343.2632464 2025-03-09,08:00:55.000,68,11084930,13765,0,1741507254,12923.456082799989,100.95263459999842,53343.298182000006 2025-03-09,08:00:56.000,68,11084976,13485,0,1741507255,12923.355038150003,100.97378199000377,53343.28420776 2025-03-09,08:00:57.000,68,11084946,13645,0,1741507256,12923.213575640002,100.93148721000034,53343.21433656 2025-03-09,08:00:58.000,68,11084934,13365,0,1741507257,12923.119267299997,100.86804503999883,53343.277220640004 2025-03-09,08:00:59.000,68,11084989,13485,0,1741507258,12923.038431579997,100.85394678000011,53343.27023352001 2025-03-09,08:01:00.000,68,11084966,13885,0,1741507259,12922.957595859996,100.83279939000204,53343.2632464 2025-03-09,08:01:01.000,68,11084929,13765,0,1741507260,12922.876760139996,100.81870113000332,53343.29119488001 2025-03-09,08:01:02.000,68,11084986,14045,0,1741507261,12922.735297629995,100.76935722000053,53343.31215624 2025-03-09,08:01:03.000,68,11084963,13925,0,1741507262,12922.49952677999,100.76230809000117,53343.24927216001 2025-03-09,08:01:04.000,68,11084954,13485,0,1741507263,12922.290701169994,100.67771853000158,53343.28420776 2025-03-09,08:01:05.000,68,11084945,13685,0,1741507264,12922.054930320002,100.66362027000287,53343.228310800005 2025-03-09,08:01:06.000,68,11084945,13685,0,1741507265,12921.825895779992,100.68476766000094,53343.24228504001 2025-03-09,08:01:07.000,68,11084995,13565,0,1741507266,12921.61033386,100.76935722000053,53343.20036232001 2025-03-09,08:01:08.000,68,11084960,13765,0,1741507267,12921.374563009995,100.86099590999947,53343.16542672 2025-03-09,08:01:09.000,68,11084982,13405,0,1741507268,12921.172473709994,100.98083112000313,53343.109529760004 2025-03-09,08:01:10.000,68,11084959,13525,0,1741507269,12920.936702859988,101.04427329000464,53343.0885684 2025-03-09,08:01:11.000,68,11084986,13485,0,1741507270,12920.694195700002,101.12181372000487,53342.99074872 2025-03-09,08:01:12.000,68,11084931,13605,0,1741507271,12920.519051639996,101.12886285000423,53343.00472296001 2025-03-09,08:01:13.000,68,11084978,13765,0,1741507272,12920.316962339995,101.07951894000144,53342.962800240006 2025-03-09,08:01:14.000,68,11084991,13405,0,1741507273,12920.175499829995,101.02312589999929,53342.97677448 2025-03-09,08:01:15.000,68,11084981,13725,0,1741507274,12919.993619459994,100.94558546999906,53342.87196768 2025-03-09,08:01:16.000,68,11084937,13685,0,1741507275,12919.818475399989,100.82575026000268,53342.89991616 2025-03-09,08:01:17.000,68,11084957,13645,0,1741507276,12919.616386100002,100.6918167900003,53342.892929040005 2025-03-09,08:01:18.000,68,11084985,13725,0,1741507277,12919.414296800001,100.62132548999944,53342.85799344 2025-03-09,08:01:19.000,68,11084948,13605,0,1741507278,12919.293043220001,100.593128970002,53342.795109360006 2025-03-09,08:01:20.000,68,11085022,13925,0,1741507279,12919.14484439999,100.50853941000241,53342.78113512 2025-03-09,08:01:21.000,68,11084994,13565,0,1741507280,12919.0101182,100.52263767000113,53342.68331544 2025-03-09,08:01:22.000,68,11084971,13805,0,1741507281,12918.90233723999,100.6283746199988,53342.68331544 2025-03-09,08:01:23.000,68,11084991,13965,0,1741507282,12918.82823783,100.68476766000094,53342.64837984001 2025-03-09,08:01:24.000,68,11084963,13365,0,1741507283,12918.700247939989,100.79755373999797,53342.59248288 2025-03-09,08:01:25.000,68,11084942,13565,0,1741507284,12918.626148529998,100.87509416999819,53342.557547280005 2025-03-09,08:01:26.000,68,11084972,13485,0,1741507285,12918.545312809998,100.95263459999842,53342.52959880001 2025-03-09,08:01:27.000,68,11084986,13965,0,1741507286,12918.451004469993,100.95968372999778,53342.557547280005 2025-03-09,08:01:28.000,68,11084938,13565,0,1741507287,12918.275860410002,101.03017502999865,53342.47370184 2025-03-09,08:01:29.000,68,11084921,13885,0,1741507288,12918.05356218,101.0865680700008,53342.43177912001 2025-03-09,08:01:30.000,68,11084909,13365,0,1741507289,12917.82452763999,101.10771545999887,53342.43177912001 2025-03-09,08:01:31.000,68,11084953,13765,0,1741507290,12917.595493099994,101.20640328000445,53342.424792 2025-03-09,08:01:32.000,68,11084970,13765,0,1741507291,12917.427085349998,101.2980419700034,53342.34793368 2025-03-09,08:01:33.000,68,11084985,13765,0,1741507292,12917.265413909998,101.37558240000362,53342.34793368 2025-03-09,08:01:34.000,68,11084987,13405,0,1741507293,12917.150896639992,101.42492630999914,53342.27806248 2025-03-09,08:01:35.000,68,11084963,13565,0,1741507294,12916.982488889997,101.50246673999936,53342.24312688001 2025-03-09,08:01:36.000,68,11084938,13405,0,1741507295,12916.780399589996,101.63640021000174,53342.124345840006 2025-03-09,08:01:37.000,68,11084960,13925,0,1741507296,12916.63220077,101.79148107000219,53342.08242312 2025-03-09,08:01:38.000,68,11084937,13885,0,1741507297,12916.49073826,101.94656193000264,53342.01953904 2025-03-09,08:01:39.000,68,11084973,13885,0,1741507298,12916.389693609999,102.05934800999967,53341.935693600004 2025-03-09,08:01:40.000,68,11084958,13485,0,1741507299,12916.234758479994,102.1650849600046,53341.92870648001 2025-03-09,08:01:41.000,68,11084897,13525,0,1741507300,12916.025932869998,102.17918322000332,53341.92870648001 2025-03-09,08:01:42.000,68,11084970,13685,0,1741507301,12915.790162019992,102.19328148000204,53341.84486104 2025-03-09,08:01:43.000,68,11084950,13645,0,1741507302,12915.45334652,102.22147799999948,53341.77498984 2025-03-09,08:01:44.000,68,11084931,13765,0,1741507303,12915.21083936,102.32721495000442,53341.768002720004 2025-03-09,08:01:45.000,68,11084943,13565,0,1741507304,12915.022222679989,102.46819754999888,53341.66319592001 2025-03-09,08:01:46.000,68,11084967,13565,0,1741507305,12914.826869689998,102.51049233000231,53341.57236336001 2025-03-09,08:01:47.000,68,11084935,13405,0,1741507306,12914.752770279993,102.68672058000084,53341.52345352001 2025-03-09,08:01:48.000,68,11084960,13525,0,1741507307,12914.503526809996,102.68672058000084,53341.453582320006 2025-03-09,08:01:49.000,68,11084917,13565,0,1741507308,12914.240810719995,102.70081883999956,53341.39768536001 2025-03-09,08:01:50.000,68,11084995,13565,0,1741507309,12913.836632119994,102.72901536000427,53341.2719172 2025-03-09,08:01:51.000,68,11084921,14245,0,1741507310,12913.378563040002,102.8065557900045,53341.19505888 2025-03-09,08:01:52.000,68,11084907,13445,0,1741507311,12912.940702889995,102.82065405000321,53341.06230360001 2025-03-09,08:01:53.000,68,11084990,13605,0,1741507312,12912.523051669988,102.82770318000257,53340.94352256001 2025-03-09,08:01:54.000,68,11084940,13885,0,1741507313,12912.098664140001,102.88409622000472,53340.782818800006 2025-03-09,08:01:55.000,68,11084976,13605,0,1741507314,12911.85615698,102.89819448000344,53340.68499912001 2025-03-09,08:01:56.000,68,11084953,13885,0,1741507315,12911.65406768,102.95458751999831,53340.51730824001 2025-03-09,08:01:57.000,68,11084954,13565,0,1741507316,12911.46545099999,103.0039314300011,53340.38455296 2025-03-09,08:01:58.000,68,11084916,13605,0,1741507317,12911.297043249993,103.10966837999877,53340.27275904001 2025-03-09,08:01:59.000,68,11084979,14005,0,1741507318,12911.108426569997,103.1519631600022,53340.17493936 2025-03-09,08:02:00.000,68,11084949,13405,0,1741507319,12910.865919409996,103.19425793999835,53340.02122272 2025-03-09,08:02:01.000,68,11084931,13485,0,1741507320,12910.73792952,103.22245446000306,53339.91641592001 2025-03-09,08:02:02.000,68,11084928,13405,0,1741507321,12910.55604915,103.2506509800005,53339.804622 2025-03-09,08:02:03.000,68,11084938,13405,0,1741507322,12910.38764139999,103.22245446000306,53339.657892480005 2025-03-09,08:02:04.000,68,11084926,13765,0,1741507323,12910.225969959989,103.25770010999986,53339.560072800006 2025-03-09,08:02:05.000,68,11084929,13765,0,1741507324,12910.131661619998,103.18720880999899,53339.46225312001 2025-03-09,08:02:06.000,68,11084943,13765,0,1741507325,12910.030616969998,103.15901229000156,53339.33648496 2025-03-09,08:02:07.000,68,11084938,13445,0,1741507326,12910.017144349993,103.20130706999771,53339.2107168 2025-03-09,08:02:08.000,68,11084918,13765,0,1741507327,12909.996935419993,103.32114228000137,53339.06398728 2025-03-09,08:02:09.000,68,11084934,13605,0,1741507328,12909.949781249998,103.46917401000246,53339.036038800004 2025-03-09,08:02:10.000,68,11084920,13685,0,1741507329,12909.842000290002,103.63835313000163,53338.87533504 2025-03-09,08:02:11.000,68,11084903,13765,0,1741507330,12909.767900879997,103.69474617000378,53338.770528240006 2025-03-09,08:02:12.000,68,11084939,13605,0,1741507331,12909.606229439996,103.75818833999801,53338.65873432 2025-03-09,08:02:13.000,68,11084958,13605,0,1741507332,12909.47150323999,103.81458138000016,53338.57488888001 2025-03-09,08:02:14.000,68,11084905,13685,0,1741507333,12909.33677704,103.91326919999847,53338.40719800001 2025-03-09,08:02:15.000,68,11084936,13965,0,1741507334,12909.08753356999,104.02605528000277,53338.28142984 2025-03-09,08:02:16.000,68,11084933,13485,0,1741507335,12908.811344859998,104.1529396199985,53338.16963592001 2025-03-09,08:02:17.000,68,11084935,13365,0,1741507336,12908.494738289992,104.23752917999809,53338.02290640001 2025-03-09,08:02:18.000,68,11084952,13365,0,1741507337,12908.205076959995,104.27982396000152,53337.89713824 2025-03-09,08:02:19.000,68,11084922,13765,0,1741507338,12907.99625135,104.37851177999983,53337.68053752 2025-03-09,08:02:20.000,68,11084918,13685,0,1741507339,12907.88847038999,104.49129786000412,53337.56175648 2025-03-09,08:02:21.000,68,11084928,13685,0,1741507340,12907.713326329998,104.60408394000115,53337.44297544 2025-03-09,08:02:22.000,68,11084986,14245,0,1741507341,12907.544918580003,104.66752611000265,53337.24733608 2025-03-09,08:02:23.000,68,11084993,13925,0,1741507342,12907.403456070002,104.70982088999881,53337.10060656 2025-03-09,08:02:24.000,68,11084952,13525,0,1741507343,12907.228312009996,104.84375436000118,53336.96785128001 2025-03-09,08:02:25.000,68,11084904,13885,0,1741507344,12907.05990426,104.95654043999821,53336.78618616 2025-03-09,08:02:26.000,68,11084925,13565,0,1741507345,12906.783715549995,105.1045721699993,53336.66740512 2025-03-09,08:02:27.000,68,11084960,13565,0,1741507346,12906.473845289998,105.2526039000004,53336.48574 2025-03-09,08:02:28.000,68,11084931,13925,0,1741507347,12906.143766100002,105.3653899800047,53336.33202336 2025-03-09,08:02:29.000,68,11084962,13525,0,1741507348,12905.79347797999,105.52047083999787,53336.16433248 2025-03-09,08:02:30.000,68,11084912,13645,0,1741507349,12905.524025579994,105.61210953000409,53336.01061584001 2025-03-09,08:02:31.000,68,11084903,13325,0,1741507350,12905.301727349994,105.72489561000111,53335.8568992 2025-03-09,08:02:32.000,68,11084910,13645,0,1741507351,12905.065956500002,105.78833778000262,53335.66125984 2025-03-09,08:02:33.000,68,11084918,13725,0,1741507352,12904.816713029992,105.84473082000477,53335.50754320001 2025-03-09,08:02:34.000,68,11084945,13685,0,1741507353,12904.655041589991,105.81653430000006,53335.36081368001 2025-03-09,08:02:35.000,68,11084953,13685,0,1741507354,12904.53378800999,105.75309212999855,53335.228058400004 2025-03-09,08:02:36.000,68,11084916,13765,0,1741507355,12904.345171329995,105.68260082999768,53335.06036752 2025-03-09,08:02:37.000,68,11084946,13765,0,1741507356,12904.196972509999,105.64030605000153,53334.89267664 2025-03-09,08:02:38.000,68,11084885,13565,0,1741507357,12903.961201659993,105.53456910000386,53334.72498576 2025-03-09,08:02:39.000,68,11084936,13845,0,1741507358,12903.792793909997,105.464077800003,53334.53633352 2025-03-09,08:02:40.000,68,11084961,13405,0,1741507359,12903.610913539997,105.47817606000172,53334.43152672001 2025-03-09,08:02:41.000,68,11084927,13405,0,1741507360,12903.449242099996,105.49932344999979,53334.2498616 2025-03-09,08:02:42.000,68,11084941,13445,0,1741507361,12903.24041649,105.59096213999874,53334.06120936 2025-03-09,08:02:43.000,68,11084906,13485,0,1741507362,12903.01138194999,105.65440431000025,53333.89351848 2025-03-09,08:02:44.000,68,11084911,13805,0,1741507363,12902.775611099998,105.69669909000368,53333.788711680005 2025-03-09,08:02:45.000,68,11084906,13765,0,1741507364,12902.573521799997,105.8729273400022,53333.572110960005 2025-03-09,08:02:46.000,68,11084891,13885,0,1741507365,12902.391641429997,106.09145037000417,53333.43236856 2025-03-09,08:02:47.000,68,11084970,13725,0,1741507366,12902.169343199996,106.35226818000228,53333.236729200005 2025-03-09,08:02:48.000,68,11084975,13485,0,1741507367,12902.027880689995,106.65538077000383,53333.08301256 2025-03-09,08:02:49.000,68,11084925,13725,0,1741507368,12901.947044969995,106.90210032000323,53332.92929592 2025-03-09,08:02:50.000,68,11084970,13525,0,1741507369,12901.825791389994,106.99373901000217,53332.817502 2025-03-09,08:02:51.000,68,11084955,13965,0,1741507370,12901.718010429999,107.0712794400024,53332.69173384 2025-03-09,08:02:52.000,68,11084974,13245,0,1741507371,12901.738219359999,107.09947595999984,53332.60090128 2025-03-09,08:02:53.000,68,11084947,13605,0,1741507372,12901.79210983999,107.12062334999791,53332.46814600001 2025-03-09,08:02:54.000,68,11084955,14245,0,1741507373,12901.731483049989,107.27570420999837,53332.33539072 2025-03-09,08:02:55.000,68,11084924,13805,0,1741507374,12901.536130059998,107.38849029000266,53332.25154528001 2025-03-09,08:02:56.000,68,11084939,13925,0,1741507375,12901.239732419992,107.48717811000097,53332.160712720004 2025-03-09,08:02:57.000,68,11084941,13645,0,1741507376,12900.90291692,107.5294728900044,53332.02097032 2025-03-09,08:02:58.000,68,11084960,13765,0,1741507377,12900.512210939989,107.49422724000033,53331.88821504001 2025-03-09,08:02:59.000,68,11084953,14085,0,1741507378,12900.148450200002,107.43078506999882,53331.86026656 2025-03-09,08:03:00.000,68,11084934,13525,0,1741507379,12899.777953149991,107.44488333000481,53331.74148552 2025-03-09,08:03:01.000,68,11084906,14005,0,1741507380,12899.46134658,107.45898159000353,53331.58776888 2025-03-09,08:03:02.000,68,11084955,13445,0,1741507381,12899.171685249989,107.36029376999795,53331.44802648 2025-03-09,08:03:03.000,68,11084978,14125,0,1741507382,12898.895496539997,107.36734290000459,53331.37815528 2025-03-09,08:03:04.000,68,11084953,13325,0,1741507383,12898.774242959997,107.25455682000029,53331.25238712 2025-03-09,08:03:05.000,68,11084960,13285,0,1741507384,12898.713616169996,107.2193111700035,53331.14758032001 2025-03-09,08:03:06.000,68,11084921,13565,0,1741507385,12898.659725689991,107.27570420999837,53331.04277352 2025-03-09,08:03:07.000,68,11084948,13445,0,1741507386,12898.531735799996,107.43783419999818,53330.937966720005 2025-03-09,08:03:08.000,68,11084965,13485,0,1741507387,12898.39700959999,107.57881679999991,53330.83315992001 2025-03-09,08:03:09.000,68,11084930,13685,0,1741507388,12898.19492029999,107.71275027000229,53330.73534024 2025-03-09,08:03:10.000,68,11084927,13605,0,1741507389,12898.100611959999,107.88897852000082,53330.70040464 2025-03-09,08:03:11.000,68,11084942,13405,0,1741507390,12898.060194099999,108.0229119900032,53330.59559784001 2025-03-09,08:03:12.000,68,11084944,13685,0,1741507391,12898.100611959999,108.2202876299998,53330.47681680001 2025-03-09,08:03:13.000,68,11085008,13445,0,1741507392,12898.23533815999,108.38946674999897,53330.40694560001 2025-03-09,08:03:14.000,68,11084941,13445,0,1741507393,12898.30270126,108.60798978000093,53330.36502288 2025-03-09,08:03:15.000,68,11084954,13645,0,1741507394,12898.39700959999,108.89700411000376,53330.316113040004 2025-03-09,08:03:16.000,68,11084928,13525,0,1741507395,12898.349855429995,109.10847800999909,53330.337074400006 2025-03-09,08:03:17.000,68,11084948,13565,0,1741507396,12898.27575601999,109.2706079999989,53330.19034488001 2025-03-09,08:03:18.000,68,11084995,13765,0,1741507397,12898.100611959999,109.47503277000214,53330.148422160004 2025-03-09,08:03:19.000,68,11084952,13525,0,1741507398,12897.918731589998,109.60896624000452,53330.11348656001 2025-03-09,08:03:20.000,68,11084951,13445,0,1741507399,12897.736851219997,109.73585058000026,53329.99470552001 2025-03-09,08:03:21.000,68,11084973,13805,0,1741507400,12897.528025610001,109.79224362000241,53329.90387296001 2025-03-09,08:03:22.000,68,11084957,13885,0,1741507401,12897.29899106999,109.79929275000177,53329.89688584 2025-03-09,08:03:23.000,68,11084961,13565,0,1741507402,12897.02280236,109.75699796999834,53329.78509192001 2025-03-09,08:03:24.000,68,11084974,13485,0,1741507403,12896.766822579993,109.80634188000113,53329.70124648 2025-03-09,08:03:25.000,68,11084937,13805,0,1741507404,12896.551260660002,109.79224362000241,53329.6034268 2025-03-09,08:03:26.000,68,11084952,13525,0,1741507405,12896.315489809997,109.86978405000264,53329.57547832 2025-03-09,08:03:27.000,68,11084948,13925,0,1741507406,12896.08645527,109.98961925999902,53329.449710160006 2025-03-09,08:03:28.000,68,11085000,13445,0,1741507407,12896.012355859995,110.0883070800046,53329.34490336 2025-03-09,08:03:29.000,68,11084944,13725,0,1741507408,12896.12013681999,110.25748620000377,53329.24708368 2025-03-09,08:03:30.000,68,11084967,13245,0,1741507409,12896.295280879996,110.46191096999974,53329.22612232 2025-03-09,08:03:31.000,68,11084973,13565,0,1741507410,12896.396325529997,110.6804340000017,53329.142276880004 2025-03-09,08:03:32.000,68,11084952,13845,0,1741507411,12896.396325529997,110.87076050999895,53329.10035416 2025-03-09,08:03:33.000,68,11084923,13565,0,1741507412,12896.281808259992,111.04698876000475,53328.974586000004 2025-03-09,08:03:34.000,68,11084930,13365,0,1741507413,12896.093191579996,111.13157832000434,53328.95362464 2025-03-09,08:03:35.000,68,11084934,13405,0,1741507414,12895.96520169,111.13157832000434,53328.84881784001 2025-03-09,08:03:36.000,68,11084928,13725,0,1741507415,12895.88436597,111.07518528000219,53328.75099816001 2025-03-09,08:03:37.000,68,11084932,13925,0,1741507416,12895.84394811,110.99764485000196,53328.709075440005 2025-03-09,08:03:38.000,68,11084922,13445,0,1741507417,12895.86415704,110.94125180999981,53328.57632016 2025-03-09,08:03:39.000,68,11084953,13405,0,1741507418,12895.790057629994,110.96944833000452,53328.58330728001 2025-03-09,08:03:40.000,68,11084929,14005,0,1741507419,12895.567759399994,111.0258413699994,53328.492474720006 2025-03-09,08:03:41.000,68,11084963,13965,0,1741507420,12895.358933789998,111.21616788000392,53328.3806808 2025-03-09,08:03:42.000,68,11084918,13405,0,1741507421,12895.096217699996,111.3853470000031,53328.303822480004 2025-03-09,08:03:43.000,68,11084915,13605,0,1741507422,12894.75940219999,111.65321394000057,53328.18504144 2025-03-09,08:03:44.000,68,11084927,13565,0,1741507423,12894.355223599989,111.8294421899991,53328.12914448001 2025-03-09,08:03:45.000,68,11084951,13485,0,1741507424,12894.031880720002,111.97042479000083,53327.9963892 2025-03-09,08:03:46.000,68,11084930,13605,0,1741507425,12893.722010459991,112.05501435000042,53327.8566468 2025-03-09,08:03:47.000,68,11084920,13765,0,1741507426,12893.371722339994,112.16075129999808,53327.70991728 2025-03-09,08:03:48.000,68,11084946,13485,0,1741507427,12893.082061009998,112.21714434000023,53327.605110480006 2025-03-09,08:03:49.000,68,11084942,13685,0,1741507428,12892.765454439992,112.3228812899979,53327.45139384 2025-03-09,08:03:50.000,68,11084940,13565,0,1741507429,12892.543156209991,112.36517607000133,53327.30466432 2025-03-09,08:03:51.000,68,11084928,13925,0,1741507430,12892.42863894,112.40042171999812,53327.17889616 2025-03-09,08:03:52.000,68,11084929,13805,0,1741507431,12892.32759429,112.41451998000412,53327.06710224 2025-03-09,08:03:53.000,68,11084965,13565,0,1741507432,12892.18613178,112.4991095400037,53326.89242424 2025-03-09,08:03:54.000,68,11084935,13405,0,1741507433,12892.044669269999,112.65419040000415,53326.745694720004 2025-03-09,08:03:55.000,68,11084907,13565,0,1741507434,12891.876261519988,112.83041865000268,53326.59197808001 2025-03-09,08:03:56.000,68,11084949,13805,0,1741507435,12891.674172220002,112.95730298999842,53326.41730008 2025-03-09,08:03:57.000,68,11084928,13685,0,1741507436,12891.546182329992,113.11238384999888,53326.35441600001 2025-03-09,08:03:58.000,68,11084929,13605,0,1741507437,12891.371038270001,113.29566123000404,53326.20768648 2025-03-09,08:03:59.000,68,11084964,13725,0,1741507438,12891.236312069996,113.4366438299985,53326.074931200004 2025-03-09,08:04:00.000,68,11084932,13365,0,1741507439,12891.094849559995,113.61992121000367,53325.91422744 2025-03-09,08:04:01.000,68,11084989,13565,0,1741507440,12890.91970549999,113.81729685000028,53325.760510800006 2025-03-09,08:04:02.000,68,11084933,13525,0,1741507441,12890.697407269989,114.02877075000288,53325.62775552 2025-03-09,08:04:03.000,68,11084946,13285,0,1741507442,12890.380800699997,114.1063111800031,53325.51596160001 2025-03-09,08:04:04.000,68,11084973,13525,0,1741507443,12890.097875679996,114.0428690100016,53325.41814192001 2025-03-09,08:04:05.000,68,11084904,13725,0,1741507444,12889.875577449995,113.97237771000073,53325.25045104001 2025-03-09,08:04:06.000,68,11084942,13965,0,1741507445,12889.734114939994,113.91598466999858,53325.15961848001 2025-03-09,08:04:07.000,68,11084927,13525,0,1741507446,12889.437717299988,113.94418119000329,53325.019876080005 2025-03-09,08:04:08.000,68,11084941,13405,0,1741507447,12889.228891689992,114.07106552999903,53324.89410792001 2025-03-09,08:04:09.000,68,11084943,14005,0,1741507448,12888.979648219996,114.33188334000442,53324.74737840001 2025-03-09,08:04:10.000,68,11084937,13765,0,1741507449,12888.60241485999,114.61384854000062,53324.55872616001 2025-03-09,08:04:11.000,68,11084919,13845,0,1741507450,12888.218445189988,114.87466634999873,53324.37706104 2025-03-09,08:04:12.000,68,11085000,13445,0,1741507451,12887.841211829997,115.0579437300039,53324.21635728 2025-03-09,08:04:13.000,68,11084913,13445,0,1741507452,12887.53134157,115.191877199999,53324.0486664 2025-03-09,08:04:14.000,68,11084938,13925,0,1741507453,12887.315779649995,115.24827024000115,53323.9438596 2025-03-09,08:04:15.000,68,11084918,13765,0,1741507454,12887.106954039999,115.39630197000224,53323.75520736 2025-03-09,08:04:16.000,68,11084932,13525,0,1741507455,12886.958755219988,115.58662847999949,53323.58751648 2025-03-09,08:04:17.000,68,11084896,13685,0,1741507456,12886.729720679992,115.7135128200025,53323.49668392 2025-03-09,08:04:18.000,68,11084921,13685,0,1741507457,12886.440059349996,115.88269194000168,53323.27309608 2025-03-09,08:04:19.000,68,11084950,14045,0,1741507458,12886.008935509999,116.01662541000405,53323.11937944001 2025-03-09,08:04:20.000,68,11084905,13565,0,1741507459,12885.544130119997,116.25629583000409,53322.958675680005 2025-03-09,08:04:21.000,68,11084962,13565,0,1741507460,12885.038906869995,116.36203278000175,53322.77002344 2025-03-09,08:04:22.000,68,11084902,13485,0,1741507461,12884.688618749999,116.37613104000047,53322.5813712 2025-03-09,08:04:23.000,68,11084939,13565,0,1741507462,12884.520210999988,116.4536714700007,53322.37874472001 2025-03-09,08:04:24.000,68,11084926,13685,0,1741507463,12884.432638969993,116.48891712000477,53322.21105384001 2025-03-09,08:04:25.000,68,11084959,13485,0,1741507464,12884.338330630002,116.58055581000372,53322.015414479996 2025-03-09,08:04:26.000,68,11084929,13445,0,1741507465,12884.257494910002,116.72153840999817,53321.86169784 2025-03-09,08:04:27.000,68,11084921,13405,0,1741507466,12883.95436096,116.89776666000398,53321.72195544 2025-03-09,08:04:28.000,68,11084901,13805,0,1741507467,12883.799425829995,116.98235622000357,53321.51932896001 2025-03-09,08:04:29.000,68,11084932,13725,0,1741507468,12883.66469962999,117.06694578000315,53321.40753504 2025-03-09,08:04:30.000,68,11084894,13645,0,1741507469,12883.523237119989,117.20087924999825,53321.211895680004 2025-03-09,08:04:31.000,68,11084932,13725,0,1741507470,12883.395247229993,117.29956707000383,53321.10708888001 2025-03-09,08:04:32.000,68,11084944,13525,0,1741507471,12883.199894240002,117.47579532000236,53320.98830784001 2025-03-09,08:04:33.000,68,11084921,14245,0,1741507472,12882.930441839992,117.6026796599981,53320.78568136 2025-03-09,08:04:34.000,68,11084931,13605,0,1741507473,12882.59362634,117.66612182999961,53320.60401624001 2025-03-09,08:04:35.000,68,11084934,13285,0,1741507474,12882.283756079989,117.70136748000368,53320.48523520001 2025-03-09,08:04:36.000,68,11084945,13405,0,1741507475,12882.014303679993,117.62382705000346,53320.38741552001 2025-03-09,08:04:37.000,68,11084926,13605,0,1741507476,12881.886313789997,117.48284445000172,53320.21972464001 2025-03-09,08:04:38.000,68,11084944,13685,0,1741507477,12881.818950690002,117.38415663000342,53320.08696936 2025-03-09,08:04:39.000,68,11084981,13565,0,1741507478,12881.994094749993,117.37710750000406,53320.01709816 2025-03-09,08:04:40.000,68,11084920,13725,0,1741507479,12882.223129289989,117.468746190003,53319.93325272001 2025-03-09,08:04:41.000,68,11084981,13565,0,1741507480,12882.337646559994,117.67317095999897,53319.84940728 2025-03-09,08:04:42.000,68,11084933,14045,0,1741507481,12882.48584537999,117.8141535600007,53319.77953608 2025-03-09,08:04:43.000,68,11084903,13325,0,1741507482,12882.55320848,117.91989050999837,53319.62581944001 2025-03-09,08:04:44.000,68,11084946,13605,0,1741507483,12882.721616229996,118.03267659000267,53319.62581944001 2025-03-09,08:04:45.000,68,11084936,13405,0,1741507484,12882.856342430001,118.13841354000033,53319.58389672 2025-03-09,08:04:46.000,68,11084975,13405,0,1741507485,12883.125794829997,118.1736591900044,53319.56992248 2025-03-09,08:04:47.000,68,11084925,13925,0,1741507486,12883.294202579993,118.24415048999799,53319.54896112001 2025-03-09,08:04:48.000,68,11084894,13645,0,1741507487,12883.287466269998,118.23005222999927,53319.49306416 2025-03-09,08:04:49.000,68,11084985,13645,0,1741507488,12883.314411509993,118.24415048999799,53319.52799976001 2025-03-09,08:04:50.000,68,11084930,13405,0,1741507489,12883.348093059998,118.18070832000376,53319.41620584 2025-03-09,08:04:51.000,68,11084898,13245,0,1741507490,12883.462610329989,118.10316789000353,53319.4022316 2025-03-09,08:04:52.000,68,11084943,13765,0,1741507491,12883.61080915,118.12431528000161,53319.39524448 2025-03-09,08:04:53.000,68,11084932,14045,0,1741507492,12883.74553534999,118.26529788000335,53319.35332176 2025-03-09,08:04:54.000,68,11084959,13685,0,1741507493,12883.860052619995,118.47677177999867,53319.318386160005 2025-03-09,08:04:55.000,68,11084928,13725,0,1741507494,12883.87352524,118.74463872000342,53319.27646344 2025-03-09,08:04:56.000,68,11084962,13765,0,1741507495,12883.78595320999,119.0125056600009,53319.199605120004 2025-03-09,08:04:57.000,68,11084967,13725,0,1741507496,12883.718590109995,119.23807782000222,53319.101785440005 2025-03-09,08:04:58.000,68,11084874,13485,0,1741507497,12883.60407283999,119.30151999000373,53319.101785440005 2025-03-09,08:04:59.000,68,11084927,14005,0,1741507498,12883.516500809994,119.32971651000116,53319.02492712001 2025-03-09,08:05:00.000,68,11084969,13445,0,1741507499,12883.469346639999,119.3226673800018,53318.97601728001 2025-03-09,08:05:01.000,68,11084948,13405,0,1741507500,12883.381774609988,119.30151999000373,53318.864223360004 2025-03-09,08:05:02.000,68,11084895,13685,0,1741507501,12883.260521030003,119.25217608000094,53318.80133928 2025-03-09,08:05:03.000,68,11084927,13605,0,1741507502,12883.105585899997,119.2239795600035,53318.66159688001 2025-03-09,08:05:04.000,68,11085001,14005,0,1741507503,12882.984332319997,119.14643913000327,53318.60569992 2025-03-09,08:05:05.000,68,11084947,13445,0,1741507504,12882.930441839992,119.1111934799992,53318.46595752 2025-03-09,08:05:06.000,68,11084936,13805,0,1741507505,12882.964123389997,119.16758652000135,53318.35416360001 2025-03-09,08:05:07.000,68,11084994,13645,0,1741507506,12882.970859699992,119.3226673800018,53318.23538256001 2025-03-09,08:05:08.000,68,11084960,13445,0,1741507507,12882.970859699992,119.52709214999777,53318.10262728 2025-03-09,08:05:09.000,68,11084932,14005,0,1741507508,12882.849606119991,119.68217300999822,53318.03275608 2025-03-09,08:05:10.000,68,11084964,13405,0,1741507509,12882.60709895999,119.73151692000101,53317.927949280005 2025-03-09,08:05:11.000,68,11084964,13925,0,1741507510,12882.277019769994,119.63282910000271,53317.78121976001 2025-03-09,08:05:12.000,68,11084950,13445,0,1741507511,12882.014303679993,119.49184650000097,53317.67641296 2025-03-09,08:05:13.000,68,11084980,13565,0,1741507512,12881.798741760002,119.30856912000309,53317.53667056001 2025-03-09,08:05:14.000,68,11084970,13405,0,1741507513,12881.738114970001,119.23807782000222,53317.36897968001 2025-03-09,08:05:15.000,68,11084971,13565,0,1741507514,12881.893050099992,119.23807782000222,53317.25019864001 2025-03-09,08:05:16.000,68,11084943,13605,0,1741507515,12882.074930469993,119.34381476999988,53317.2362244 2025-03-09,08:05:17.000,68,11084978,13605,0,1741507516,12882.149029879998,119.48479737000162,53317.10346912 2025-03-09,08:05:18.000,68,11084920,13605,0,1741507517,12882.074930469993,119.71036953000294,53316.91481688001 2025-03-09,08:05:19.000,68,11084968,13605,0,1741507518,12881.785269139997,119.8795486500021,53316.83795856 2025-03-09,08:05:20.000,68,11084952,13525,0,1741507519,12881.320463749995,120.02053125000384,53316.71917752 2025-03-09,08:05:21.000,68,11084932,13725,0,1741507520,12880.842185740003,120.08397341999807,53316.56546088 2025-03-09,08:05:22.000,68,11084947,13605,0,1741507521,12880.350435109991,120.1262682000015,53316.41174424001 2025-03-09,08:05:23.000,68,11084929,13725,0,1741507522,12879.851948169999,120.14036646000022,53316.23007912 2025-03-09,08:05:24.000,68,11084952,13565,0,1741507523,12879.427560639997,120.16856297999766,53316.07636248001 2025-03-09,08:05:25.000,68,11084934,13245,0,1741507524,12879.003173109995,120.14741558999958,53315.83880040001 2025-03-09,08:05:26.000,68,11084965,13285,0,1741507525,12878.423850450003,120.03462951000256,53315.63617392 2025-03-09,08:05:27.000,68,11084926,13285,0,1741507526,12877.79737362,120.04872777000128,53315.412586080005 2025-03-09,08:05:28.000,68,11084957,13485,0,1741507527,12877.298886679993,120.08397341999807,53315.147075520006 2025-03-09,08:05:29.000,68,11084987,13485,0,1741507528,12876.921653320001,119.97823647000041,53314.9654104 2025-03-09,08:05:30.000,68,11084942,13525,0,1741507529,12876.685882469996,119.85135213000467,53314.7208612 2025-03-09,08:05:31.000,68,11084990,13765,0,1741507530,12876.61851937,119.73151692000101,53314.525221840006 2025-03-09,08:05:32.000,68,11084968,13325,0,1741507531,12876.59157412999,119.74561517999973,53314.29464688 2025-03-09,08:05:33.000,68,11084944,13405,0,1741507532,12876.55789258,119.88659778000147,53314.09900752 2025-03-09,08:05:34.000,68,11084976,13325,0,1741507533,12876.443375309995,120.04872777000128,53313.903368160005 2025-03-09,08:05:35.000,68,11084945,13485,0,1741507534,12876.37601221,120.19675950000237,53313.69375456 2025-03-09,08:05:36.000,68,11084968,13805,0,1741507535,12876.301912799994,120.31659470999875,53313.52606368 2025-03-09,08:05:37.000,68,11084931,13525,0,1741507536,12876.301912799994,120.38708600999962,53313.36535992 2025-03-09,08:05:38.000,68,11084954,13645,0,1741507537,12876.281703869994,120.42233166000369,53313.24657888 2025-03-09,08:05:39.000,68,11084991,13405,0,1741507538,12876.200868149994,120.44347905000177,53313.09984936 2025-03-09,08:05:40.000,68,11084961,13685,0,1741507539,12876.173922909999,120.45052818000113,53312.9740812 2025-03-09,08:05:41.000,68,11085009,13765,0,1741507540,12876.126768739989,120.38003688000026,53312.82735168 2025-03-09,08:05:42.000,68,11084964,13605,0,1741507541,12876.099823499993,120.21790689000045,53312.70158352001 2025-03-09,08:05:43.000,68,11084986,13445,0,1741507542,12876.086350879988,120.06282603,53312.62472520001 2025-03-09,08:05:44.000,68,11084980,13645,0,1741507543,12876.059405639993,119.97823647000041,53312.49895704 2025-03-09,08:05:45.000,68,11084975,13245,0,1741507544,12876.032460399998,120.01348212000448,53312.40113736 2025-03-09,08:05:46.000,68,11084956,13405,0,1741507545,12876.079614569993,120.28134906000196,53312.275369200004 2025-03-09,08:05:47.000,68,11084949,13605,0,1741507546,12876.066141949988,120.49987209000392,53312.19152376 2025-03-09,08:05:48.000,68,11084944,13525,0,1741507547,12876.140241359994,120.66905121000309,53312.009858640005 2025-03-09,08:05:49.000,68,11084987,13525,0,1741507548,12876.315385419999,120.71134598999924,53311.960948800006 2025-03-09,08:05:50.000,68,11084973,13445,0,1741507549,12876.524211029995,120.65495295000437,53311.80723216 2025-03-09,08:05:51.000,68,11084981,13965,0,1741507550,12876.65220091999,120.62675642999966,53311.77928368 2025-03-09,08:05:52.000,68,11084983,13885,0,1741507551,12876.685882469996,120.60560904000158,53311.674476880005 2025-03-09,08:05:53.000,68,11084954,13685,0,1741507552,12876.6387283,120.62675642999966,53311.604605680004 2025-03-09,08:05:54.000,68,11084981,13525,0,1741507553,12876.55115626999,120.66905121000309,53311.51377312 2025-03-09,08:05:55.000,68,11084948,13765,0,1741507554,12876.436639,120.79593554999883,53311.40896632001 2025-03-09,08:05:56.000,68,11084974,13525,0,1741507555,12876.301912799994,120.89462337000441,53311.339095120005 2025-03-09,08:05:57.000,68,11085005,13485,0,1741507556,12876.160450289994,120.97216380000464,53311.234288319996 2025-03-09,08:05:58.000,68,11084932,13725,0,1741507557,12875.992042539998,121.09199901000102,53311.122494400006 2025-03-09,08:05:59.000,68,11084960,13605,0,1741507558,12875.776480619992,121.15544118000253,53310.97576488001 2025-03-09,08:06:00.000,68,11084976,13605,0,1741507559,12875.628281799996,121.18363769999996,53310.87794520001 2025-03-09,08:06:01.000,68,11084937,13405,0,1741507560,12875.513764529991,121.19068682999932,53310.75916416001 2025-03-09,08:06:02.000,68,11084965,13805,0,1741507561,12875.41271987999,121.28232551999827,53310.64737024 2025-03-09,08:06:03.000,68,11084940,13685,0,1741507562,12875.29146629999,121.43035724999936,53310.5285892 2025-03-09,08:06:04.000,68,11084947,13845,0,1741507563,12875.015277589999,121.50084855000023,53310.34692408 2025-03-09,08:06:05.000,68,11084956,13885,0,1741507564,12874.570681129997,121.31757117000234,53310.214168800005 2025-03-09,08:06:06.000,68,11084949,13685,0,1741507565,12874.07219418999,120.90167250000377,53310.03949080001 2025-03-09,08:06:07.000,68,11084938,13565,0,1741507566,12873.688224519989,120.41528253000433,53309.91372264 2025-03-09,08:06:08.000,68,11084922,13845,0,1741507567,12873.465926290002,120.00643298999785,53309.71808328 2025-03-09,08:06:09.000,68,11084982,13885,0,1741507568,12873.418772119992,119.68217300999822,53309.57135376 2025-03-09,08:06:10.000,68,11084936,13445,0,1741507569,12873.405299500002,119.4706991100029,53309.375714400005 2025-03-09,08:06:11.000,68,11084969,13325,0,1741507570,12873.445717360002,119.36496215999796,53309.22199776001 2025-03-09,08:06:12.000,68,11084922,13365,0,1741507571,12873.472662599997,119.31561825000244,53309.00539704 2025-03-09,08:06:13.000,68,11084964,13445,0,1741507572,12873.540025699993,119.38610955000331,53308.90757736 2025-03-09,08:06:14.000,68,11084966,13885,0,1741507573,12873.519816769993,119.33676564000052,53308.76783496001 2025-03-09,08:06:15.000,68,11084979,13405,0,1741507574,12873.472662599997,119.20283216999815,53308.59315696 2025-03-09,08:06:16.000,68,11084941,13525,0,1741507575,12873.344672710002,119.06184957000369,53308.50931152001 2025-03-09,08:06:17.000,68,11084962,13325,0,1741507576,12873.189737579996,119.00545653000154,53308.3276464 2025-03-09,08:06:18.000,68,11084961,13645,0,1741507577,12873.088692929996,118.89971958000388,53308.18091688 2025-03-09,08:06:19.000,68,11084922,13565,0,1741507578,12872.87986732,118.8010317599983,53308.00623888001 2025-03-09,08:06:20.000,68,11084930,13445,0,1741507579,12872.81250421999,118.6670982900032,53307.915406320004 2025-03-09,08:06:21.000,68,11084934,13285,0,1741507580,12872.745141119995,118.57545960000425,53307.7337412 2025-03-09,08:06:22.000,68,11084933,13765,0,1741507581,12872.83271314999,118.34988744000293,53307.65688288 2025-03-09,08:06:23.000,68,11084950,13605,0,1741507582,12872.92028518,118.23005222999927,53307.53810184 2025-03-09,08:06:24.000,68,11084894,14005,0,1741507583,12872.87313100999,118.22300309999991,53307.39835944 2025-03-09,08:06:25.000,68,11085016,13325,0,1741507584,12872.73166849999,118.30054353000014,53307.34246248 2025-03-09,08:06:26.000,68,11084979,13965,0,1741507585,12872.482425029993,118.32874005000485,53307.1747716 2025-03-09,08:06:27.000,68,11084930,13645,0,1741507586,12872.273599419997,118.37103483000101,53307.04201632001 2025-03-09,08:06:28.000,68,11084982,13725,0,1741507587,12872.165818460002,118.37808396000037,53306.8952868 2025-03-09,08:06:29.000,68,11084910,13845,0,1741507588,12872.111927979997,118.39923134999844,53306.79746712 2025-03-09,08:06:30.000,68,11084955,13725,0,1741507589,12872.031092259997,118.43447700000252,53306.67169896 2025-03-09,08:06:31.000,68,11084957,13525,0,1741507590,12871.936783919991,118.35693657000229,53306.48304672 2025-03-09,08:06:32.000,68,11084941,13565,0,1741507591,12871.86268451,118.2089048400012,53306.378239920006 2025-03-09,08:06:33.000,68,11084970,13525,0,1741507592,12871.57302317999,117.99038180999923,53306.29439448 2025-03-09,08:06:34.000,68,11084965,13845,0,1741507593,12871.229471369988,117.77890791000391,53306.16163920001 2025-03-09,08:06:35.000,68,11084913,13685,0,1741507594,12870.953282659997,117.7154657400024,53305.97997408 2025-03-09,08:06:36.000,68,11084923,13605,0,1741507595,12870.784874910001,117.69431835000432,53305.8821544 2025-03-09,08:06:37.000,68,11084917,13605,0,1741507596,12870.57604929999,117.7507113899992,53305.735424880004 2025-03-09,08:06:38.000,68,11084968,13565,0,1741507597,12870.407641549995,117.89874312000029,53305.588695360006 2025-03-09,08:06:39.000,68,11084916,13685,0,1741507598,12870.205552249994,117.96923442000116,53305.469914320005 2025-03-09,08:06:40.000,68,11084888,13765,0,1741507599,12870.057353429998,118.08906963000481,53305.2882492 2025-03-09,08:06:41.000,68,11084954,13845,0,1741507600,12869.828318890002,118.11726615000225,53305.134532560005 2025-03-09,08:06:42.000,68,11084888,13525,0,1741507601,12869.666647450002,118.13841354000033,53304.99479016 2025-03-09,08:06:43.000,68,11084987,13925,0,1741507602,12869.370249809996,118.18775745000312,53304.82011216001 2025-03-09,08:06:44.000,68,11084925,13805,0,1741507603,12869.18163313,118.20185571000184,53304.61049856 2025-03-09,08:06:45.000,68,11084932,13765,0,1741507604,12868.945862279994,118.22300309999991,53304.512678880004 2025-03-09,08:06:46.000,68,11084950,13565,0,1741507605,12868.656200949998,118.1736591900044,53304.35896224001 2025-03-09,08:06:47.000,68,11084933,13285,0,1741507606,12868.393484859997,118.03267659000267,53304.17031000001 2025-03-09,08:06:48.000,68,11085002,13525,0,1741507607,12868.258758659991,117.84939921000478,53304.009606240004 2025-03-09,08:06:49.000,68,11084917,13725,0,1741507608,12868.15771400999,117.63087618000282,53303.85588960001 2025-03-09,08:06:50.000,68,11084908,14085,0,1741507609,12868.15771400999,117.47579532000236,53303.68819872001 2025-03-09,08:06:51.000,68,11084957,13765,0,1741507610,12868.218340799991,117.4053040200015,53303.54845632001 2025-03-09,08:06:52.000,68,11084939,13885,0,1741507611,12868.339594379991,117.4053040200015,53303.42268816 2025-03-09,08:06:53.000,68,11084956,13405,0,1741507612,12868.332858069996,117.45464793000428,53303.25499728 2025-03-09,08:06:54.000,68,11084961,13925,0,1741507613,12868.15771400999,117.468746190003,53303.1571776 2025-03-09,08:06:55.000,68,11084912,13765,0,1741507614,12867.800689579999,117.34891097999935,53303.024422320006 2025-03-09,08:06:56.000,68,11084960,13805,0,1741507615,12867.356093119997,117.13038795000466,53302.9126284 2025-03-09,08:06:57.000,68,11084921,13445,0,1741507616,12866.86434249,116.93301231000078,53302.75891176001 2025-03-09,08:06:58.000,68,11084936,13565,0,1741507617,12866.399537099998,116.67219450000266,53302.55628528 2025-03-09,08:06:59.000,68,11084897,13645,0,1741507618,12866.029040050002,116.50301538000349,53302.39558152001 2025-03-09,08:07:00.000,68,11084930,13325,0,1741507619,12865.73937871999,116.3549836500024,53302.234877760005 2025-03-09,08:07:01.000,68,11084942,13445,0,1741507620,12865.40256322,116.18580453000322,53302.046225520004 2025-03-09,08:07:02.000,68,11084963,13485,0,1741507621,12864.978175689997,116.01662541000405,53301.85757328 2025-03-09,08:07:03.000,68,11084919,13525,0,1741507622,12864.47968874999,115.81924977000017,53301.67590816001 2025-03-09,08:07:04.000,68,11084890,13325,0,1741507623,12863.954256569989,115.6853162999978,53301.459307439996 2025-03-09,08:07:05.000,68,11084925,13845,0,1741507624,12863.502923799992,115.63597239000228,53301.21475824 2025-03-09,08:07:06.000,68,11084952,13765,0,1741507625,12863.04485472,115.62892326000292,53301.00514464001 2025-03-09,08:07:07.000,68,11084856,13525,0,1741507626,12862.701302909998,115.57253022000077,53300.788543919996 2025-03-09,08:07:08.000,68,11084928,13685,0,1741507627,12862.371223720002,115.56548109000141,53300.557968960005 2025-03-09,08:07:09.000,68,11084941,13565,0,1741507628,12862.115243939996,115.64302152000164,53300.33438112001 2025-03-09,08:07:10.000,68,11084944,13365,0,1741507629,12861.92662726,115.75580759999866,53300.11079328 2025-03-09,08:07:11.000,68,11084957,13645,0,1741507630,12861.670647479994,116.01662541000405,53299.85226984 2025-03-09,08:07:12.000,68,11084891,13605,0,1741507631,12861.178896849997,116.33383626000432,53299.67759184 2025-03-09,08:07:13.000,68,11084935,13685,0,1741507632,12860.53894739999,116.54531015999964,53299.46797824 2025-03-09,08:07:14.000,68,11084908,13925,0,1741507633,12859.851843780001,116.6651453700033,53299.18150632 2025-03-09,08:07:15.000,68,11084905,13845,0,1741507634,12859.272521119994,116.61580146000051,53298.90202152001 2025-03-09,08:07:16.000,68,11084916,13645,0,1741507635,12858.834660970002,116.53121190000093,53298.664459440006 2025-03-09,08:07:17.000,68,11084893,13885,0,1741507636,12858.51131809,116.47481885999878,53298.35003904001 2025-03-09,08:07:18.000,68,11084929,13725,0,1741507637,12858.16102996999,116.48186798999814,53298.10548984001 2025-03-09,08:07:19.000,68,11084919,13405,0,1741507638,12857.756851370003,116.57350668000436,53297.77709520001 2025-03-09,08:07:20.000,68,11084884,13805,0,1741507639,12857.345936459991,116.58760494000308,53297.51857176 2025-03-09,08:07:21.000,68,11084892,14125,0,1741507640,12856.955230479994,116.53826103000029,53297.301971040004 2025-03-09,08:07:22.000,68,11084956,13805,0,1741507641,12856.672305459993,116.42547495000326,53297.02947336001 2025-03-09,08:07:23.000,68,11084931,13565,0,1741507642,12856.510634019993,116.32678712999768,53296.80588552 2025-03-09,08:07:24.000,68,11084961,13405,0,1741507643,12856.335489960002,116.31973799999832,53296.54736208 2025-03-09,08:07:25.000,68,11084943,13125,0,1741507644,12856.281599479997,116.33383626000432,53296.33774848001 2025-03-09,08:07:26.000,68,11084926,13605,0,1741507645,12856.0929828,116.27744322000217,53296.11416064 2025-03-09,08:07:27.000,68,11084951,13405,0,1741507646,12855.78311253999,116.24924670000473,53295.93948264 2025-03-09,08:07:28.000,68,11084950,13965,0,1741507647,12855.432824419993,116.18580453000322,53295.70890768 2025-03-09,08:07:29.000,68,11084979,13405,0,1741507648,12855.028645819992,116.06596931999957,53295.48531984 2025-03-09,08:07:30.000,68,11084977,13845,0,1741507649,12854.67162139,115.90383932999976,53295.26871912 2025-03-09,08:07:31.000,68,11084973,13445,0,1741507650,12854.40216898999,115.74170933999994,53295.03814416 2025-03-09,08:07:32.000,68,11084946,14245,0,1741507651,12854.220288619988,115.53728457000398,53294.88442752 2025-03-09,08:07:33.000,68,11084997,13605,0,1741507652,12854.065353489998,115.31876154000201,53294.639878320006 2025-03-09,08:07:34.000,68,11084959,13565,0,1741507653,12854.139452900003,115.07909112000198,53294.46520032001 2025-03-09,08:07:35.000,68,11084955,13405,0,1741507654,12854.146189209998,114.9099120000028,53294.26956096 2025-03-09,08:07:36.000,68,11084914,13445,0,1741507655,12854.280915409989,114.8112241800045,53294.09488296 2025-03-09,08:07:37.000,68,11084926,13965,0,1741507656,12854.368487439999,114.79007678999915,53293.969114800006 2025-03-09,08:07:38.000,68,11084936,13725,0,1741507657,12854.456059469994,114.7971259199985,53293.850333760005 2025-03-09,08:07:39.000,68,11084955,13685,0,1741507658,12854.52342256999,114.85351896000066,53293.72456560001 2025-03-09,08:07:40.000,68,11084958,13565,0,1741507659,12854.64467614999,114.9451576499996,53293.60578456001 2025-03-09,08:07:41.000,68,11084943,13365,0,1741507660,12854.738984489995,115.1566315500022,53293.5498876 2025-03-09,08:07:42.000,68,11084954,13885,0,1741507661,12854.846765449991,115.38925284000288,53293.48700352001 2025-03-09,08:07:43.000,68,11084990,14045,0,1741507662,12854.840029139996,115.60072673999821,53293.32629976 2025-03-09,08:07:44.000,68,11084979,13445,0,1741507663,12854.76592972999,115.63597239000228,53293.31232552 2025-03-09,08:07:45.000,68,11084971,13685,0,1741507664,12854.60425828999,115.57957935000013,53293.165596 2025-03-09,08:07:46.000,68,11084964,13885,0,1741507665,12854.368487439999,115.51613717999862,53293.15162176001 2025-03-09,08:07:47.000,68,11084940,13405,0,1741507666,12854.139452900003,115.53728457000398,53293.081750560006 2025-03-09,08:07:48.000,68,11085001,13605,0,1741507667,12853.863264189997,115.64302152000164,53292.962969520006 2025-03-09,08:07:49.000,68,11084929,13605,0,1741507668,12853.58707547999,115.70646369000315,53292.82322712 2025-03-09,08:07:50.000,68,11084963,13765,0,1741507669,12853.209842119999,115.7135128200025,53292.69745896001 2025-03-09,08:07:51.000,68,11084949,13725,0,1741507670,12852.819136140002,115.65711978000036,53292.54374232 2025-03-09,08:07:52.000,68,11084967,13925,0,1741507671,12852.502529569996,115.60777587000484,53292.459896880006 2025-03-09,08:07:53.000,68,11084957,13525,0,1741507672,12852.26675871999,115.53728457000398,53292.3271416 2025-03-09,08:07:54.000,68,11084973,13565,0,1741507673,12852.179186689995,115.43154761999904,53292.21534768001 2025-03-09,08:07:55.000,68,11084925,13445,0,1741507674,12852.08487834999,115.29761415000394,53292.0825924 2025-03-09,08:07:56.000,68,11084904,14165,0,1741507675,12852.02425155999,115.27646675999858,53291.956824240006 2025-03-09,08:07:57.000,68,11084948,13645,0,1741507676,12851.929943219999,115.34695805999945,53291.94983712001 2025-03-09,08:07:58.000,68,11084955,13605,0,1741507677,12851.734590229993,115.39630197000224,53291.838043200005 2025-03-09,08:07:59.000,68,11084947,13765,0,1741507678,12851.545973549997,115.35400718999881,53291.768172000004 2025-03-09,08:08:00.000,68,11084941,13405,0,1741507679,12851.532500929992,115.26941762999923,53291.69131368001 2025-03-09,08:08:01.000,68,11084953,13605,0,1741507680,12851.485346759997,115.08614025000134,53291.621442480005 2025-03-09,08:08:02.000,68,11084947,13845,0,1741507681,12851.498819380002,114.86056809000002,53291.59349400001 2025-03-09,08:08:03.000,68,11084978,13725,0,1741507682,12851.572918789992,114.67729071000213,53291.50964856 2025-03-09,08:08:04.000,68,11084908,13445,0,1741507683,12851.714381299993,114.46581680999952,53291.48170008 2025-03-09,08:08:05.000,68,11084942,13685,0,1741507684,12851.849107499998,114.29663769000035,53291.49567432001 2025-03-09,08:08:06.000,68,11084940,13445,0,1741507685,12851.96362476999,114.19794987000205,53291.52362280001 2025-03-09,08:08:07.000,68,11084931,13485,0,1741507686,12852.010778939999,114.19090074000269,53291.46772584 2025-03-09,08:08:08.000,68,11084970,13485,0,1741507687,12852.02425155999,114.19090074000269,53291.4886872 2025-03-09,08:08:09.000,68,11084962,13605,0,1741507688,12851.936679529994,114.16975335000461,53291.43977736 2025-03-09,08:08:10.000,68,11084926,13845,0,1741507689,12851.775008089993,114.15565508999862,53291.43977736 2025-03-09,08:08:11.000,68,11084958,13925,0,1741507690,12851.640281890002,114.22614638999949,53291.36291904 2025-03-09,08:08:12.000,68,11084929,13725,0,1741507691,12851.545973549997,114.289588560001,53291.32099632 2025-03-09,08:08:13.000,68,11084933,13365,0,1741507692,12851.572918789992,114.45876768000016,53291.32099632 2025-03-09,08:08:14.000,68,11084942,13525,0,1741507693,12851.579655100002,114.57860289000382,53291.20920240001 2025-03-09,08:08:15.000,68,11084967,13885,0,1741507694,12851.545973549997,114.68433984000148,53291.14631832 2025-03-09,08:08:16.000,68,11084945,13525,0,1741507695,12851.451665209992,114.6984381000002,53291.11138272001 2025-03-09,08:08:17.000,68,11084956,13645,0,1741507696,12851.330411629991,114.55745549999847,53291.04151152001 2025-03-09,08:08:18.000,68,11084993,13525,0,1741507697,12851.209158049991,114.49401333000424,53290.98561456 2025-03-09,08:08:19.000,68,11084937,13885,0,1741507698,12851.101377089995,114.46581680999952,53290.901769120006 2025-03-09,08:08:20.000,68,11084936,13445,0,1741507699,12851.040750299995,114.45876768000016,53290.81792368 2025-03-09,08:08:21.000,68,11085010,13845,0,1741507700,12850.91276041,114.39532550999866,53290.75503960001 2025-03-09,08:08:22.000,68,11084945,13605,0,1741507701,12850.730880039999,114.26844117000292,53290.6502328 2025-03-09,08:08:23.000,68,11084944,13845,0,1741507702,12850.387328229997,114.16975335000461,53290.57337448 2025-03-09,08:08:24.000,68,11084974,13525,0,1741507703,12850.050512729991,114.03581988000224,53290.4056836 2025-03-09,08:08:25.000,68,11084925,13765,0,1741507704,12849.639597819994,113.95123032000265,53290.22401848001 2025-03-09,08:08:26.000,68,11084957,13125,0,1741507705,12849.356672799993,113.91598466999858,53290.15414728001 2025-03-09,08:08:27.000,68,11084948,13405,0,1741507706,12849.134374569992,113.9935250999988,53290.00043064 2025-03-09,08:08:28.000,68,11084924,13605,0,1741507707,12848.811031689991,114.05696727000031,53289.8816496 2025-03-09,08:08:29.000,68,11084950,13845,0,1741507708,12848.39338047,114.13450770000054,53289.73492008 2025-03-09,08:08:30.000,68,11084958,13685,0,1741507709,12847.968992939997,114.1415568299999,53289.504345119996 2025-03-09,08:08:31.000,68,11084940,13605,0,1741507710,12847.51766017,114.09926205000374,53289.392551200006 2025-03-09,08:08:32.000,68,11084948,14085,0,1741507711,12847.140426809994,113.9935250999988,53289.1829376 2025-03-09,08:08:33.000,68,11084940,13605,0,1741507712,12846.897919649993,113.81729685000028,53289.05018232001 2025-03-09,08:08:34.000,68,11084930,13845,0,1741507713,12846.695830349992,113.63401947000239,53288.88249144001 2025-03-09,08:08:35.000,68,11084918,13765,0,1741507714,12846.31859699,113.57762643000024,53288.68685208 2025-03-09,08:08:36.000,68,11084949,13645,0,1741507715,12845.92789100999,113.54238078000344,53288.54012256 2025-03-09,08:08:37.000,68,11084952,13565,0,1741507716,12845.570866579998,113.54238078000344,53288.33749608001 2025-03-09,08:08:38.000,68,11084967,13645,0,1741507717,12845.234051079991,113.53533165000408,53288.15583096 2025-03-09,08:08:39.000,68,11084939,13525,0,1741507718,12844.924180819995,113.52123338999809,53288.00910144 2025-03-09,08:08:40.000,68,11084898,14085,0,1741507719,12844.587365319989,113.4013981800017,53287.86935904 2025-03-09,08:08:41.000,68,11084909,13885,0,1741507720,12844.243813510002,113.11943297999824,53287.72961664 2025-03-09,08:08:42.000,68,11084952,13365,0,1741507721,12843.974361109991,112.7458290900031,53287.63179696 2025-03-09,08:08:43.000,68,11084933,14085,0,1741507722,12843.79921705,112.39337258999876,53287.478080320005 2025-03-09,08:08:44.000,68,11084911,13605,0,1741507723,12843.81942598,112.21714434000023,53287.32436368001 2025-03-09,08:08:45.000,68,11084952,13765,0,1741507724,12844.014778969991,112.12550565000129,53287.21955688 2025-03-09,08:08:46.000,68,11084956,13445,0,1741507725,12844.257286129992,112.0056704400049,53287.17763416 2025-03-09,08:08:47.000,68,11084958,13205,0,1741507726,12844.432430189998,111.91403174999868,53287.14968568 2025-03-09,08:08:48.000,68,11084960,13845,0,1741507727,12844.715355209999,111.7941965400023,53287.10077584 2025-03-09,08:08:49.000,68,11084959,13285,0,1741507728,12844.97133498999,111.77304915000423,53287.11475008001 2025-03-09,08:08:50.000,68,11084975,13565,0,1741507729,12845.166687979996,111.64616481000121,53287.11475008001 2025-03-09,08:08:51.000,68,11084945,13645,0,1741507730,12845.409195139997,111.45583830000396,53287.1217372 2025-03-09,08:08:52.000,68,11084946,13525,0,1741507731,12845.597811819993,111.36419960999774,53287.142698560005 2025-03-09,08:08:53.000,68,11084945,13845,0,1741507732,12845.806637429989,111.37124874000438,53287.1217372 2025-03-09,08:08:54.000,68,11084915,13485,0,1741507733,12846.07608983,111.43469090999861,53287.13571144001 2025-03-09,08:08:55.000,68,11084944,13405,0,1741507734,12846.37922378,111.4487891700046,53287.15667280001 2025-03-09,08:08:56.000,68,11084925,13885,0,1741507735,12846.729511899997,111.39944526000181,53287.261479600005 2025-03-09,08:08:57.000,68,11084913,13805,0,1741507736,12847.032645849999,111.37124874000438,53287.38724776 2025-03-09,08:08:58.000,68,11084907,13605,0,1741507737,12847.23473515,111.30780657000287,53287.429170480005 2025-03-09,08:08:59.000,68,11084966,13925,0,1741507738,12847.29536194,111.21616788000392,53287.5060288 2025-03-09,08:09:00.000,68,11084948,13805,0,1741507739,12847.302098249995,111.11748005999834,53287.56891288001 2025-03-09,08:09:01.000,68,11084929,13565,0,1741507740,12847.34925241999,111.14567658000306,53287.67371968 2025-03-09,08:09:02.000,68,11084948,13765,0,1741507741,12847.51766017,111.28665918000479,53287.73660376001 2025-03-09,08:09:03.000,68,11084971,13925,0,1741507742,12847.571550649991,111.41354352000053,53287.83442344001 2025-03-09,08:09:04.000,68,11084945,13525,0,1741507743,12847.57828696,111.47698569000204,53287.94621736 2025-03-09,08:09:05.000,68,11084876,13565,0,1741507744,12847.57828696,111.5474769900029,53287.98814008 2025-03-09,08:09:06.000,68,11084992,13485,0,1741507745,12847.49745124,111.61796829000377,53288.08595976 2025-03-09,08:09:07.000,68,11084965,13645,0,1741507746,12847.403142899995,111.5827226399997,53288.15583096 2025-03-09,08:09:08.000,68,11084887,13565,0,1741507747,12847.22799883999,111.61796829000377,53288.2047408 2025-03-09,08:09:09.000,68,11084930,13565,0,1741507748,12847.052854779999,111.61091916000441,53288.21172792001 2025-03-09,08:09:10.000,68,11084925,13645,0,1741507749,12846.763193450002,111.70960698000272,53288.24666352 2025-03-09,08:09:11.000,68,11084987,13525,0,1741507750,12846.527422599996,111.85763871000381,53288.274612 2025-03-09,08:09:12.000,68,11084950,13405,0,1741507751,12846.21755234,112.06206347999978,53288.18377944 2025-03-09,08:09:13.000,68,11084924,13445,0,1741507752,12845.94809993999,112.23829172999831,53288.22570216 2025-03-09,08:09:14.000,68,11084898,13365,0,1741507753,12845.685383849988,112.45681476000027,53288.14185672001 2025-03-09,08:09:15.000,68,11084921,13925,0,1741507754,12845.442876690002,112.58369910000329,53288.12788248 2025-03-09,08:09:16.000,68,11084931,13805,0,1741507755,12845.254260009991,112.60484649000136,53288.0649984 2025-03-09,08:09:17.000,68,11084961,13645,0,1741507756,12845.220578460001,112.4356673700022,53287.99512720001 2025-03-09,08:09:18.000,68,11084903,13605,0,1741507757,12845.328359419997,112.23829172999831,53287.94621736 2025-03-09,08:09:19.000,68,11084927,13405,0,1741507758,12845.516976099992,112.05501435000042,53287.91128176 2025-03-09,08:09:20.000,68,11084923,13765,0,1741507759,12845.847055289989,111.98452304999955,53287.91128176 2025-03-09,08:09:21.000,68,11084920,13685,0,1741507760,12846.15692555,112.0409160900017,53287.9601916 2025-03-09,08:09:22.000,68,11084958,13845,0,1741507761,12846.412905329991,112.29468477000046,53287.98814008 2025-03-09,08:09:23.000,68,11084932,13405,0,1741507762,12846.547631529997,112.66123953000351,53287.94621736 2025-03-09,08:09:24.000,68,11084950,13685,0,1741507763,12846.594785699992,112.95025385999907,53288.04403704001 2025-03-09,08:09:25.000,68,11084988,13765,0,1741507764,12846.534158909992,113.21812080000382,53288.03704992 2025-03-09,08:09:26.000,68,11084952,13365,0,1741507765,12846.520686290001,113.37320166000427,53288.05801128 2025-03-09,08:09:27.000,68,11084940,13885,0,1741507766,12846.480268430001,113.57057730000088,53288.05801128 2025-03-09,08:09:28.000,68,11084922,13325,0,1741507767,12846.493741049992,113.831395109999,53288.07897264 2025-03-09,08:09:29.000,68,11084945,13405,0,1741507768,12846.588049389997,114.13450770000054,53288.148843840005 2025-03-09,08:09:30.000,68,11084949,13885,0,1741507769,12846.823820240003,114.33893247000378,53288.148843840005 2025-03-09,08:09:31.000,68,11084940,13565,0,1741507770,12847.012436919998,114.38122724999994,53288.29557336 2025-03-09,08:09:32.000,68,11084944,14205,0,1741507771,12847.005700609989,114.30368681999971,53288.316534720005 2025-03-09,08:09:33.000,68,11084963,14045,0,1741507772,12846.823820240003,114.15565508999862,53288.4143544 2025-03-09,08:09:34.000,68,11084910,14045,0,1741507773,12846.554367839992,114.0076233600048,53288.50518696001 2025-03-09,08:09:35.000,68,11084949,13925,0,1741507774,12846.204079719995,113.97942684000009,53288.59601952001 2025-03-09,08:09:36.000,68,11084957,13605,0,1741507775,12845.847055289989,114.09926205000374,53288.603006640005 2025-03-09,08:09:37.000,68,11084972,13685,0,1741507776,12845.436140379992,114.3882763799993,53288.61698088 2025-03-09,08:09:38.000,68,11084885,13605,0,1741507777,12845.01848916,114.65614332000405,53288.63095512 2025-03-09,08:09:39.000,68,11084975,13965,0,1741507778,12844.546947459989,114.79007678999915,53288.63095512 2025-03-09,08:09:40.000,68,11084981,14045,0,1741507779,12844.230340889997,114.69138897000084,53288.61698088 2025-03-09,08:09:41.000,68,11084963,13525,0,1741507780,12843.947415869996,114.5010624600036,53288.665890719996 2025-03-09,08:09:42.000,68,11084973,14325,0,1741507781,12843.75879919,114.31778507999843,53288.60999376 2025-03-09,08:09:43.000,68,11084916,13725,0,1741507782,12843.59712775,114.1415568299999,53288.69383920001 2025-03-09,08:09:44.000,68,11084972,13925,0,1741507783,12843.53650096,114.06401639999967,53288.700826320004 2025-03-09,08:09:45.000,68,11084930,13645,0,1741507784,12843.523028339994,114.08516378999775,53288.74973616 2025-03-09,08:09:46.000,68,11084963,13525,0,1741507785,12843.48934678999,114.02877075000288,53288.81262024001 2025-03-09,08:09:47.000,68,11084971,13405,0,1741507786,12843.455665239999,113.95827945000201,53288.91043992001 2025-03-09,08:09:48.000,68,11084941,13685,0,1741507787,12843.388302139989,114.08516378999775,53288.92441416 2025-03-09,08:09:49.000,68,11084981,13925,0,1741507788,12843.381565829994,114.21204813000077,53289.01524672 2025-03-09,08:09:50.000,68,11084986,13845,0,1741507789,12843.48934678999,114.3882763799993,53289.09210504 2025-03-09,08:09:51.000,68,11084937,13605,0,1741507790,12843.54997357999,114.57155376000446,53289.1829376 2025-03-09,08:09:52.000,68,11084934,13245,0,1741507791,12843.482610479994,114.76188027000171,53289.2528088 2025-03-09,08:09:53.000,68,11084964,13765,0,1741507792,12843.293993799998,114.91696113000216,53289.36460272001 2025-03-09,08:09:54.000,68,11084936,14085,0,1741507793,12842.970650919997,115.0579437300039,53289.4274868 2025-03-09,08:09:55.000,68,11084947,13765,0,1741507794,12842.66078066,115.10728763999941,53289.44844816 2025-03-09,08:09:56.000,68,11084947,13565,0,1741507795,12842.425009809995,115.12138589999813,53289.504345119996 2025-03-09,08:09:57.000,68,11084962,13365,0,1741507796,12842.229656819989,115.0438454699979,53289.55325496001 2025-03-09,08:09:58.000,68,11084885,13925,0,1741507797,12842.236393129999,115.0579437300039,53289.54626784 2025-03-09,08:09:59.000,68,11084960,13765,0,1741507798,12842.39132825999,115.13548416000413,53289.62312616 2025-03-09,08:10:00.000,68,11084990,13605,0,1741507799,12842.546263389995,115.26941762999923,53289.65107464001 2025-03-09,08:10:01.000,68,11084930,13765,0,1741507800,12842.57320862999,115.43154761999904,53289.75588144 2025-03-09,08:10:02.000,68,11084941,13885,0,1741507801,12842.566472319995,115.57253022000077,53289.79081704 2025-03-09,08:10:03.000,68,11084966,13765,0,1741507802,12842.586681249995,115.57957935000013,53289.825752640005 2025-03-09,08:10:04.000,68,11084973,13285,0,1741507803,12842.856133649992,115.42449848999968,53289.86767536001 2025-03-09,08:10:05.000,68,11084945,13325,0,1741507804,12843.314202729998,115.22712285000307,53289.93055944 2025-03-09,08:10:06.000,68,11084967,13405,0,1741507805,12843.785744429995,115.06499286000326,53290.042353360004 2025-03-09,08:10:07.000,68,11084990,13925,0,1741507806,12843.987833729996,114.9451576499996,53290.10523744001 2025-03-09,08:10:08.000,68,11084972,13965,0,1741507807,12843.987833729996,114.86761721999937,53290.22401848001 2025-03-09,08:10:09.000,68,11084899,13645,0,1741507808,12843.933943249991,114.91696113000216,53290.29388968 2025-03-09,08:10:10.000,68,11084974,13445,0,1741507809,12844.048460519996,114.9099120000028,53290.3358124 2025-03-09,08:10:11.000,68,11084944,13645,0,1741507810,12844.216868269992,114.95925590999832,53290.35677376 2025-03-09,08:10:12.000,68,11084958,13405,0,1741507811,12844.405484950003,115.0438454699979,53290.43363208 2025-03-09,08:10:13.000,68,11084980,13525,0,1741507812,12844.600837939994,115.0931893800007,53290.45459344 2025-03-09,08:10:14.000,68,11085016,13845,0,1741507813,12844.681673659994,115.14958242000284,53290.50350328 2025-03-09,08:10:15.000,68,11084949,13525,0,1741507814,12844.661464729994,115.21302459000435,53290.50350328 2025-03-09,08:10:16.000,68,11084961,13845,0,1741507815,12844.486320669988,115.26236849999987,53290.58734872001 2025-03-09,08:10:17.000,68,11084986,13485,0,1741507816,12844.311176609997,115.29761415000394,53290.55241312 2025-03-09,08:10:18.000,68,11085010,13645,0,1741507817,12844.122559930001,115.37515458000416,53290.566387360006 2025-03-09,08:10:19.000,68,11084966,13765,0,1741507818,12844.082142070001,115.51613717999862,53290.53145176 2025-03-09,08:10:20.000,68,11084976,13485,0,1741507819,12844.109087309997,115.60777587000484,53290.510490399996 2025-03-09,08:10:21.000,68,11084955,13845,0,1741507820,12844.230340889997,115.58662847999949,53290.46158056 2025-03-09,08:10:22.000,68,11084948,13765,0,1741507821,12844.290967679997,115.51613717999862,53290.4755548 2025-03-09,08:10:23.000,68,11084963,13845,0,1741507822,12844.277495059992,115.57253022000077,53290.510490399996 2025-03-09,08:10:24.000,68,11084985,13405,0,1741507823,12844.216868269992,115.6853162999978,53290.39170936001 2025-03-09,08:10:25.000,68,11084961,13325,0,1741507824,12844.082142070001,115.79810238000209,53290.3358124 2025-03-09,08:10:26.000,68,11084936,13485,0,1741507825,12844.008042659996,115.76285672999802,53290.34978664001 2025-03-09,08:10:27.000,68,11084988,13605,0,1741507826,12844.082142070001,115.60777587000484,53290.34978664001 2025-03-09,08:10:28.000,68,11084958,13965,0,1741507827,12844.115823619992,115.38925284000288,53290.328825280005 2025-03-09,08:10:29.000,68,11085004,13485,0,1741507828,12844.055196829991,115.14958242000284,53290.28690256 2025-03-09,08:10:30.000,68,11085009,13605,0,1741507829,12844.028251589996,115.02974720999919,53290.23799272 2025-03-09,08:10:31.000,68,11084988,13565,0,1741507830,12843.906998009996,115.1566315500022,53290.231005600006 2025-03-09,08:10:32.000,68,11085006,13445,0,1741507831,12843.67796347,115.26236849999987,53290.21703136 2025-03-09,08:10:33.000,68,11085011,13445,0,1741507832,12843.347884279989,115.31171241000266,53290.042353360004 2025-03-09,08:10:34.000,68,11084981,13445,0,1741507833,12843.091904499997,115.29056502000458,53290.01440488001 2025-03-09,08:10:35.000,68,11084947,13525,0,1741507834,12843.038014019992,115.17777894000028,53289.944533680005 2025-03-09,08:10:36.000,68,11084959,13565,0,1741507835,12843.145794980002,114.90286287000345,53289.84671400001 2025-03-09,08:10:37.000,68,11084999,13365,0,1741507836,12843.368093209989,114.73368375000427,53289.79780416001 2025-03-09,08:10:38.000,68,11084974,13685,0,1741507837,12843.523028339994,114.47286593999888,53289.79780416001 2025-03-09,08:10:39.000,68,11084913,13565,0,1741507838,12843.644281919995,114.3530307300025,53289.7419072 2025-03-09,08:10:40.000,68,11084946,13525,0,1741507839,12843.81942598,114.36007986000186,53289.7419072 2025-03-09,08:10:41.000,68,11084987,13365,0,1741507840,12843.994570039991,114.55745549999847,53289.71395872 2025-03-09,08:10:42.000,68,11084960,13605,0,1741507841,12844.095614689992,114.95925590999832,53289.64408752 2025-03-09,08:10:43.000,68,11084964,13725,0,1741507842,12844.149505169997,115.41744936000032,53289.57421632 2025-03-09,08:10:44.000,68,11084939,13925,0,1741507843,12844.061933140001,115.79105325000273,53289.497358 2025-03-09,08:10:45.000,68,11084956,13565,0,1741507844,12843.83289859999,116.10121497000364,53289.44844816 2025-03-09,08:10:46.000,68,11084945,13525,0,1741507845,12843.57018250999,116.3056397399996,53289.35062848 2025-03-09,08:10:47.000,68,11084967,13845,0,1741507846,12843.246839629988,116.43252408000262,53289.21787320001 2025-03-09,08:10:48.000,68,11085011,13605,0,1741507847,12843.017805089992,116.44662234000134,53289.106079280005 2025-03-09,08:10:49.000,68,11084910,13285,0,1741507848,12842.943705680002,116.51006451000285,53288.987298240005 2025-03-09,08:10:50.000,68,11084926,13605,0,1741507849,12842.903287820001,116.58055581000372,53288.84755584 2025-03-09,08:10:51.000,68,11084960,13405,0,1741507850,12842.950441989997,116.54531015999964,53288.770697520005 2025-03-09,08:10:52.000,68,11084907,13605,0,1741507851,12842.950441989997,116.53121190000093,53288.63794224 2025-03-09,08:10:53.000,68,11084944,13525,0,1741507852,12842.916760439992,116.65104711000458,53288.54710968001 2025-03-09,08:10:54.000,68,11084978,13685,0,1741507853,12842.883078890001,116.7990788399984,53288.47723848001 2025-03-09,08:10:55.000,68,11084929,13525,0,1741507854,12842.667516969996,116.82022623000375,53288.33749608001 2025-03-09,08:10:56.000,68,11084915,13805,0,1741507855,12842.41153718999,116.59465407000243,53288.29557336 2025-03-09,08:10:57.000,68,11084924,13685,0,1741507856,12842.142084789994,116.29154148000089,53288.11390824 2025-03-09,08:10:58.000,68,11084989,13605,0,1741507857,12841.973677039998,115.98842888999934,53288.11390824 2025-03-09,08:10:59.000,68,11084914,13525,0,1741507858,12842.014094899998,115.64302152000164,53288.11390824 2025-03-09,08:11:00.000,68,11084926,13405,0,1741507859,12842.256602059999,115.45974414000375,53288.051024160006 2025-03-09,08:11:01.000,68,11084894,13685,0,1741507860,12842.51931815,115.36105631999817,53288.00211432001 2025-03-09,08:11:02.000,68,11084942,13325,0,1741507861,12842.768561619996,115.3681054500048,53288.01608856 2025-03-09,08:11:03.000,68,11084972,13445,0,1741507862,12842.869606269996,115.37515458000416,53288.04403704001 2025-03-09,08:11:04.000,68,11084947,13285,0,1741507863,12842.788770549996,115.48794066000119,53288.00211432001 2025-03-09,08:11:05.000,68,11084973,13565,0,1741507864,12842.526054459995,115.66416890999972,53287.99512720001 2025-03-09,08:11:06.000,68,11084893,13605,0,1741507865,12842.33743778,115.81924977000017,53287.96717872 2025-03-09,08:11:07.000,68,11084852,13605,0,1741507866,12842.33070146999,115.84744629000488,53287.90429464001 2025-03-09,08:11:08.000,68,11084983,13565,0,1741507867,12842.60015387,115.64302152000164,53287.82743632001 2025-03-09,08:11:09.000,68,11084951,13405,0,1741507868,12843.091904499997,115.5513828300027,53287.84141056 2025-03-09,08:11:10.000,68,11084913,13405,0,1741507869,12843.59712775,115.58662847999949,53287.8204492 2025-03-09,08:11:11.000,68,11084951,13405,0,1741507870,12843.98109742,115.81924977000017,53287.77852648 2025-03-09,08:11:12.000,68,11084922,13565,0,1741507871,12844.216868269992,116.08711670999764,53287.79948784 2025-03-09,08:11:13.000,68,11084969,13405,0,1741507872,12844.290967679997,116.31268886999896,53287.79250072 2025-03-09,08:11:14.000,68,11084935,13805,0,1741507873,12844.284231370002,116.27744322000217,53287.77153936 2025-03-09,08:11:15.000,68,11084940,13245,0,1741507874,12844.230340889997,115.91088845999911,53287.77153936 2025-03-09,08:11:16.000,68,11084911,13845,0,1741507875,12844.243813510002,115.45269501000439,53287.75756512001 2025-03-09,08:11:17.000,68,11084939,13645,0,1741507876,12844.358330779993,115.12843503000477,53287.750578 2025-03-09,08:11:18.000,68,11084966,13645,0,1741507877,12844.600837939994,114.88876461000473,53287.73660376001 2025-03-09,08:11:19.000,68,11084934,13965,0,1741507878,12844.95112605999,114.73368375000427,53287.750578 2025-03-09,08:11:20.000,68,11084916,13325,0,1741507879,12845.402458830002,114.62794679999934,53287.72961664 2025-03-09,08:11:21.000,68,11084924,13885,0,1741507880,12845.779692189994,114.55745549999847,53287.77852648 2025-03-09,08:11:22.000,68,11084915,14085,0,1741507881,12846.001990419994,114.42352203000337,53287.86935904 2025-03-09,08:11:23.000,68,11084982,13125,0,1741507882,12846.204079719995,114.30368681999971,53287.95320448001 2025-03-09,08:11:24.000,68,11084957,13605,0,1741507883,12846.446586879996,114.20499900000141,53287.99512720001 2025-03-09,08:11:25.000,68,11084924,13765,0,1741507884,12846.877710719993,114.12745857000118,53288.11390824 2025-03-09,08:11:26.000,68,11084898,13685,0,1741507885,12847.35598873,114.20499900000141,53288.23268928 2025-03-09,08:11:27.000,68,11084920,13645,0,1741507886,12847.841003050002,114.38122724999994,53288.33749608001 2025-03-09,08:11:28.000,68,11084926,13565,0,1741507887,12848.144136999988,114.64204505999805,53288.44929 2025-03-09,08:11:29.000,68,11084874,13845,0,1741507888,12848.38664415999,114.86056809000002,53288.59601952001 2025-03-09,08:11:30.000,68,11084915,13405,0,1741507889,12848.64936024999,114.9099120000028,53288.721787680006 2025-03-09,08:11:31.000,68,11084937,13765,0,1741507890,12848.77061382999,114.82532244000322,53288.889478560006 2025-03-09,08:11:32.000,68,11084893,13765,0,1741507891,12848.79755907,114.65614332000405,53289.036208080004 2025-03-09,08:11:33.000,68,11084942,13405,0,1741507892,12848.851449549991,114.45876768000016,53289.106079280005 2025-03-09,08:11:34.000,68,11084975,13605,0,1741507893,12848.918812650001,114.37417812000058,53289.25979592 2025-03-09,08:11:35.000,68,11084917,13405,0,1741507894,12849.114165639992,114.42352203000337,53289.371589840004 2025-03-09,08:11:36.000,68,11084857,13725,0,1741507895,12849.349936489998,114.60679941000126,53289.42049968 2025-03-09,08:11:37.000,68,11084972,13525,0,1741507896,12849.518344239994,114.86056809000002,53289.55325496001 2025-03-09,08:11:38.000,68,11084914,13645,0,1741507897,12849.504871619989,115.05089460000454,53289.59517768 2025-03-09,08:11:39.000,68,11084969,13845,0,1741507898,12849.403826969989,115.18482806999964,53289.69998448001 2025-03-09,08:11:40.000,68,11084875,13605,0,1741507899,12849.316254939993,115.0931893800007,53289.74889432001 2025-03-09,08:11:41.000,68,11084909,13485,0,1741507900,12849.201737670002,114.95220677999896,53289.80479128 2025-03-09,08:11:42.000,68,11084958,13565,0,1741507901,12849.067011469997,114.90286287000345,53289.895623840006 2025-03-09,08:11:43.000,68,11084926,13725,0,1741507902,12849.026593609997,114.8112241800045,53289.95850792 2025-03-09,08:11:44.000,68,11084931,13885,0,1741507903,12849.093956709992,114.74073288000363,53290.03536624001 2025-03-09,08:11:45.000,68,11084936,13885,0,1741507904,12849.114165639992,114.6349959299987,53290.09825032 2025-03-09,08:11:46.000,68,11084939,13405,0,1741507905,12849.087220399997,114.65614332000405,53290.14716016 2025-03-09,08:11:47.000,68,11084915,13565,0,1741507906,12848.965966819997,114.7971259199985,53290.25196696001 2025-03-09,08:11:48.000,68,11084913,13525,0,1741507907,12848.703250729995,114.87466634999873,53290.2659412 2025-03-09,08:11:49.000,68,11084919,13485,0,1741507908,12848.4135894,114.87466634999873,53290.279915440005 2025-03-09,08:11:50.000,68,11084970,13525,0,1741507909,12848.137400689993,114.85351896000066,53290.25895408 2025-03-09,08:11:51.000,68,11084962,13885,0,1741507910,12848.016147109993,114.77597853000043,53290.28690256 2025-03-09,08:11:52.000,68,11084914,13565,0,1741507911,12848.029619729998,114.70548722999956,53290.328825280005 2025-03-09,08:11:53.000,68,11084941,13765,0,1741507912,12848.231709029998,114.71253635999892,53290.328825280005 2025-03-09,08:11:54.000,68,11084915,13565,0,1741507913,12848.40685308999,114.71253635999892,53290.3358124 2025-03-09,08:11:55.000,68,11084914,13405,0,1741507914,12848.64936024999,114.70548722999956,53290.42664496 2025-03-09,08:11:56.000,68,11084918,13525,0,1741507915,12848.71672335,114.87466634999873,53290.4755548 2025-03-09,08:11:57.000,68,11084952,13645,0,1741507916,12848.53484298,115.07909112000198,53290.510490399996 2025-03-09,08:11:58.000,68,11084994,13645,0,1741507917,12848.130664379998,115.29056502000458,53290.53843888001 2025-03-09,08:11:59.000,68,11084938,13565,0,1741507918,12847.746694709997,115.44564587999776,53290.65721992001 2025-03-09,08:12:00.000,68,11084938,13885,0,1741507919,12847.43008813999,115.39630197000224,53290.68516840001 2025-03-09,08:12:01.000,68,11084951,13565,0,1741507920,12847.27515301,115.05089460000454,53290.74106536 2025-03-09,08:12:02.000,68,11084907,13685,0,1741507921,12847.22799883999,114.71253635999892,53290.734078240006 2025-03-09,08:12:03.000,68,11085002,13325,0,1741507922,12847.342516109995,114.50811159000295,53290.831897920005 2025-03-09,08:12:04.000,68,11084946,13605,0,1741507923,12847.59849589,114.41647290000401,53290.86683352 2025-03-09,08:12:05.000,68,11084912,13845,0,1741507924,12847.820794120002,114.37417812000058,53290.95766608 2025-03-09,08:12:06.000,68,11084973,13285,0,1741507925,12847.982465560002,114.45876768000016,53290.97164032001 2025-03-09,08:12:07.000,68,11084921,13245,0,1741507926,12848.096982829993,114.61384854000062,53291.04151152001 2025-03-09,08:12:08.000,68,11084953,13605,0,1741507927,12848.285599509989,114.83237157000258,53290.98561456 2025-03-09,08:12:09.000,68,11084925,13565,0,1741507928,12848.541579289995,114.93810852000024,53291.06247288001 2025-03-09,08:12:10.000,68,11084903,13525,0,1741507929,12848.63588763,114.98745243000303,53291.1043956 2025-03-09,08:12:11.000,68,11084931,14085,0,1741507930,12848.521370359995,114.98040330000367,53291.20221528 2025-03-09,08:12:12.000,68,11084947,13685,0,1741507931,12848.150873309998,114.88876461000473,53291.18824104001 2025-03-09,08:12:13.000,68,11084999,13765,0,1741507932,12847.753431019992,114.67024158000277,53291.27907360001 2025-03-09,08:12:14.000,68,11084940,13765,0,1741507933,12847.342516109995,114.44466942000145,53291.286060720005 2025-03-09,08:12:15.000,68,11084935,13565,0,1741507934,12847.100008949994,114.33893247000378,53291.30702208001 2025-03-09,08:12:16.000,68,11084917,13805,0,1741507935,12847.046118469989,114.26844117000292,53291.32099632 2025-03-09,08:12:17.000,68,11084952,13805,0,1741507936,12847.120217879994,114.16975335000461,53291.42580312001 2025-03-09,08:12:18.000,68,11084955,13805,0,1741507937,12847.34925241999,113.93713206000393,53291.46772584 2025-03-09,08:12:19.000,68,11084904,13365,0,1741507938,12847.692804229991,113.6974616400039,53291.49567432001 2025-03-09,08:12:20.000,68,11084921,13805,0,1741507939,12848.117191759993,113.39434905000235,53291.63541672 2025-03-09,08:12:21.000,68,11084958,13765,0,1741507940,12848.55505191,113.15467863000231,53291.67733944 2025-03-09,08:12:22.000,68,11084894,13605,0,1741507941,12849.006384679997,112.91500821000227,53291.78214624001 2025-03-09,08:12:23.000,68,11084972,14125,0,1741507942,12849.430772209998,112.77402561000054,53291.935862880004 2025-03-09,08:12:24.000,68,11084944,13525,0,1741507943,12849.92925914999,112.81632039000397,53292.075605280006 2025-03-09,08:12:25.000,68,11084951,13725,0,1741507944,12850.548999669998,112.88681169000483,53292.14547648001 2025-03-09,08:12:26.000,68,11084914,13685,0,1741507945,12851.337147940001,112.97845038000378,53292.29919312 2025-03-09,08:12:27.000,68,11084941,13405,0,1741507946,12852.199395619995,113.19697340999846,53292.48085824001 2025-03-09,08:12:28.000,68,11084922,13525,0,1741507947,12852.920180790003,113.5494299100028,53292.62060064001 2025-03-09,08:12:29.000,68,11084981,13885,0,1741507948,12853.51297607,113.90188640999986,53292.844188480005 2025-03-09,08:12:30.000,68,11084963,13725,0,1741507949,12854.038408250002,113.98647596999945,53292.96995664 2025-03-09,08:12:31.000,68,11084961,13405,0,1741507950,12854.58404935999,113.88778815000114,53293.18655736 2025-03-09,08:12:32.000,68,11084926,13925,0,1741507951,12854.988227959991,113.67631424999854,53293.36822248001 2025-03-09,08:12:33.000,68,11084992,13525,0,1741507952,12855.277889290002,113.44369295999786,53293.50097776 2025-03-09,08:12:34.000,68,11084946,13845,0,1741507953,12855.500187519989,113.27451383999869,53293.72456560001 2025-03-09,08:12:35.000,68,11084927,13485,0,1741507954,12855.76963992,113.19697340999846,53293.8293724 2025-03-09,08:12:36.000,68,11084980,13485,0,1741507955,12856.05256494,113.27451383999869,53294.03898600001 2025-03-09,08:12:37.000,68,11084953,13325,0,1741507956,12856.456743540002,113.42254556999978,53294.15776704001 2025-03-09,08:12:38.000,68,11084979,13605,0,1741507957,12856.631887599993,113.77500207000412,53294.304496560006 2025-03-09,08:12:39.000,68,11084960,13885,0,1741507958,12856.524106639998,114.1415568299999,53294.451226080004 2025-03-09,08:12:40.000,68,11084978,13925,0,1741507959,12856.416325680002,114.3882763799993,53294.54904576 2025-03-09,08:12:41.000,68,11084930,13645,0,1741507960,12856.423061989997,114.46581680999952,53294.68180104001 2025-03-09,08:12:42.000,68,11084919,13445,0,1741507961,12856.780086419989,114.36712899000122,53294.87744040001 2025-03-09,08:12:43.000,68,11084947,13685,0,1741507962,12857.27183705,114.36007986000186,53295.00320856 2025-03-09,08:12:44.000,68,11084949,13645,0,1741507963,12857.743378749998,114.34598160000314,53295.18487368001 2025-03-09,08:12:45.000,68,11084952,13885,0,1741507964,12858.18797521,114.33893247000378,53295.310641840006 2025-03-09,08:12:46.000,68,11084957,13845,0,1741507965,12858.598890119996,114.31073594999907,53295.51326832 2025-03-09,08:12:47.000,68,11084946,13845,0,1741507966,12859.009805029993,114.18385161000333,53295.73685616001 2025-03-09,08:12:48.000,68,11084931,13885,0,1741507967,12859.5285009,113.95827945000201,53295.97441824001 2025-03-09,08:12:49.000,68,11084927,13925,0,1741507968,12860.175186660003,113.81729685000028,53296.23294168 2025-03-09,08:12:50.000,68,11084928,13565,0,1741507969,12860.86902659,113.78910033000284,53296.43556816001 2025-03-09,08:12:51.000,68,11084945,13965,0,1741507970,12861.461821869998,113.94418119000329,53296.659156 2025-03-09,08:12:52.000,68,11084896,13525,0,1741507971,12861.96030880999,114.29663769000035,53296.9037052 2025-03-09,08:12:53.000,68,11084933,13685,0,1741507972,12862.303860619992,114.71958548999828,53297.12729304001 2025-03-09,08:12:54.000,68,11084942,13405,0,1741507973,12862.418377889997,115.07909112000198,53297.28100968 2025-03-09,08:12:55.000,68,11084946,13645,0,1741507974,12862.458795749997,115.29056502000458,53297.4277392 2025-03-09,08:12:56.000,68,11084962,14045,0,1741507975,12862.438586819997,115.41744936000032,53297.61639144 2025-03-09,08:12:57.000,68,11084963,13645,0,1741507976,12862.479004679997,115.38925284000288,53297.73517248 2025-03-09,08:12:58.000,68,11085011,13325,0,1741507977,12862.593521950002,115.23417198000243,53297.9517732 2025-03-09,08:12:59.000,68,11084939,13325,0,1741507978,12862.836029109989,114.97335417000431,53298.02863152 2025-03-09,08:13:00.000,68,11084994,13605,0,1741507979,12863.12569044,114.71253635999892,53298.14741256 2025-03-09,08:13:01.000,68,11084921,14005,0,1741507980,12863.314307119996,114.52925898000103,53298.3360648 2025-03-09,08:13:02.000,68,11084927,13405,0,1741507981,12863.354724979996,114.50811159000295,53298.52471704 2025-03-09,08:13:03.000,68,11084954,13205,0,1741507982,12863.482714869991,114.54335723999975,53298.62253672 2025-03-09,08:13:04.000,68,11084928,13525,0,1741507983,12863.624177379992,114.41647290000401,53298.881060160005 2025-03-09,08:13:05.000,68,11084964,13605,0,1741507984,12863.826266679993,114.22614638999949,53299.00682832 2025-03-09,08:13:06.000,68,11084922,13405,0,1741507985,12863.947520259993,113.96532858000137,53299.216441920005 2025-03-09,08:13:07.000,68,11084975,13405,0,1741507986,12864.11592800999,113.65516686000046,53299.384132800005 2025-03-09,08:13:08.000,68,11084932,13405,0,1741507987,12864.412325649995,113.4013981800017,53299.628682 2025-03-09,08:13:09.000,68,11084945,13445,0,1741507988,12864.843449489992,113.1899242799991,53299.81034712001 2025-03-09,08:13:10.000,68,11084950,13565,0,1741507989,12865.48339894,113.11238384999888,53300.12476752001 2025-03-09,08:13:11.000,68,11084953,13365,0,1741507990,12866.130084700002,113.055990810004,53300.36931672 2025-03-09,08:13:12.000,68,11084910,13565,0,1741507991,12866.88455142,113.11238384999888,53300.63482728 2025-03-09,08:13:13.000,68,11084955,13445,0,1741507992,12867.558182419998,113.26041557999997,53300.88636360001 2025-03-09,08:13:14.000,68,11084978,13445,0,1741507993,12868.070141979995,113.49303687000065,53301.14488704 2025-03-09,08:13:15.000,68,11084952,13525,0,1741507994,12868.326121760001,113.63401947000239,53301.35450064 2025-03-09,08:13:16.000,68,11084934,13685,0,1741507995,12868.481056889992,113.54238078000344,53301.63398544001 2025-03-09,08:13:17.000,68,11084914,14085,0,1741507996,12868.662937259993,113.38025079000363,53301.80866344 2025-03-09,08:13:18.000,68,11084884,13565,0,1741507997,12868.945862279994,113.06303994000336,53302.018277040006 2025-03-09,08:13:19.000,68,11084994,13725,0,1741507998,12869.18163313,112.78812386999925,53302.29776184 2025-03-09,08:13:20.000,68,11084944,13445,0,1741507999,12869.552130179996,112.61189562000072,53302.500388320004 2025-03-09,08:13:21.000,68,11084904,13725,0,1741508000,12869.989990329988,112.42156911000347,53302.74493752 2025-03-09,08:13:22.000,68,11084951,13845,0,1741508001,12870.508686199995,112.26648825000302,53302.954551120005 2025-03-09,08:13:23.000,68,11084982,13565,0,1741508002,12871.088008860002,112.11140739000257,53303.220061680004 2025-03-09,08:13:24.000,68,11084926,13605,0,1741508003,12871.64038628,112.02681783000298,53303.48557224 2025-03-09,08:13:25.000,68,11084924,13365,0,1741508004,12872.031092259997,112.01271957000426,53303.73012144 2025-03-09,08:13:26.000,68,11084925,13805,0,1741508005,12872.145609530002,112.14665303999936,53303.960696400005 2025-03-09,08:13:27.000,68,11084930,13405,0,1741508006,12872.165818460002,112.31583215999854,53304.198258480006 2025-03-09,08:13:28.000,68,11084941,13445,0,1741508007,12872.266863110002,112.27353738000238,53304.365949360006 2025-03-09,08:13:29.000,68,11084951,14165,0,1741508008,12872.502633959994,112.17484956000408,53304.631459920005 2025-03-09,08:13:30.000,68,11084941,13485,0,1741508009,12872.71819588,112.09730913000385,53304.917931840006 2025-03-09,08:13:31.000,68,11084936,13365,0,1741508010,12872.91354886999,112.06206347999978,53305.09959696 2025-03-09,08:13:32.000,68,11084895,13805,0,1741508011,12873.129110789996,112.0761617399985,53305.37908176 2025-03-09,08:13:33.000,68,11084905,13525,0,1741508012,12873.304254850002,112.03386696000234,53305.53279840001 2025-03-09,08:13:34.000,68,11084929,13805,0,1741508013,12873.344672710002,112.09730913000385,53305.77036048 2025-03-09,08:13:35.000,68,11084905,13285,0,1741508014,12873.540025699993,112.14665303999936,53305.99394832001 2025-03-09,08:13:36.000,68,11084966,13365,0,1741508015,12873.843159649994,112.05501435000042,53306.28740736 2025-03-09,08:13:37.000,68,11084917,13885,0,1741508016,12874.166502529995,112.03386696000234,53306.5109952 2025-03-09,08:13:38.000,68,11084938,13565,0,1741508017,12874.429218619996,112.02681783000298,53306.75554440001 2025-03-09,08:13:39.000,68,11084955,13605,0,1741508018,12874.712143639998,112.06206347999978,53307.05599056 2025-03-09,08:13:40.000,68,11084980,13405,0,1741508019,12875.015277589999,112.16780043000472,53307.30752688001 2025-03-09,08:13:41.000,68,11084921,13365,0,1741508020,12875.3588294,112.20304608000151,53307.580024560004 2025-03-09,08:13:42.000,68,11084952,14165,0,1741508021,12875.52050084,112.19599695000215,53307.915406320004 2025-03-09,08:13:43.000,68,11084889,13685,0,1741508022,12875.587863939996,112.18189869000344,53308.104058560006 2025-03-09,08:13:44.000,68,11084939,13925,0,1741508023,12875.641754420001,112.19599695000215,53308.418478960004 2025-03-09,08:13:45.000,68,11084922,13525,0,1741508024,12875.628281799996,112.24534085999767,53308.62110544 2025-03-09,08:13:46.000,68,11084943,13605,0,1741508025,12875.48008298,112.23124259999895,53308.8516804 2025-03-09,08:13:47.000,68,11084945,13845,0,1741508026,12875.33188415999,112.1889478200028,53309.06129400001 2025-03-09,08:13:48.000,68,11084935,14205,0,1741508027,12875.12979485999,112.18189869000344,53309.20103640001 2025-03-09,08:13:49.000,68,11084954,13765,0,1741508028,12874.927705559989,112.23829172999831,53309.34776592001 2025-03-09,08:13:50.000,68,11084962,13725,0,1741508029,12874.718879949993,112.26648825000302,53309.51545680001 2025-03-09,08:13:51.000,68,11084902,13405,0,1741508030,12874.476372789992,112.30878302999918,53309.69712192 2025-03-09,08:13:52.000,68,11084925,13645,0,1741508031,12874.186711459995,112.40042171999812,53309.760006000004 2025-03-09,08:13:53.000,68,11084910,13845,0,1741508032,12873.95094060999,112.40042171999812,53309.89276128001 2025-03-09,08:13:54.000,68,11084899,13685,0,1741508033,12873.728642379989,112.37222520000068,53309.948658240006 2025-03-09,08:13:55.000,68,11084942,13405,0,1741508034,12873.593916179998,112.2523899900043,53309.94167112001 2025-03-09,08:13:56.000,68,11084918,13245,0,1741508035,12873.620861419993,111.99157217999891,53310.0045552 2025-03-09,08:13:57.000,68,11084924,13565,0,1741508036,12873.614125109998,111.92813001000468,53310.03949080001 2025-03-09,08:13:58.000,68,11084950,13725,0,1741508037,12873.614125109998,111.9422282700034,53310.10936200001 2025-03-09,08:13:59.000,68,11084938,13645,0,1741508038,12873.620861419993,111.87173697000253,53310.18622032001 2025-03-09,08:14:00.000,68,11084922,13965,0,1741508039,12873.600652489993,111.87878610000189,53310.23513016001 2025-03-09,08:14:01.000,68,11084950,13845,0,1741508040,12873.661279279993,112.01271957000426,53310.3189756 2025-03-09,08:14:02.000,68,11084935,13405,0,1741508041,12873.755587619999,112.05501435000042,53310.40282104001 2025-03-09,08:14:03.000,68,11084904,13645,0,1741508042,12873.688224519989,112.0056704400049,53310.46570512 2025-03-09,08:14:04.000,68,11084936,13725,0,1741508043,12873.802741789994,111.80124567000166,53310.55653768 2025-03-09,08:14:05.000,68,11084919,13765,0,1741508044,12873.796005479999,111.5474769900029,53310.68230584 2025-03-09,08:14:06.000,68,11084984,13925,0,1741508045,12873.789269169989,111.29370831000415,53310.75217704 2025-03-09,08:14:07.000,68,11084937,13445,0,1741508046,12873.816214409999,111.11043092999898,53310.80807400001 2025-03-09,08:14:08.000,68,11084895,13765,0,1741508047,12873.769060239989,111.01174311000068,53310.898906559996 2025-03-09,08:14:09.000,68,11084975,13965,0,1741508048,12873.728642379989,110.93420268000045,53311.05961032 2025-03-09,08:14:10.000,68,11084906,13485,0,1741508049,12873.573707249998,110.91305529000238,53311.14345576001 2025-03-09,08:14:11.000,68,11084999,13485,0,1741508050,12873.405299500002,110.90600616000302,53311.26223680001 2025-03-09,08:14:12.000,68,11085001,13805,0,1741508051,12873.297518539992,110.8778096399983,53311.31114664001 2025-03-09,08:14:13.000,68,11084943,13725,0,1741508052,12873.290782229997,110.8778096399983,53311.3670436 2025-03-09,08:14:14.000,68,11084951,13765,0,1741508053,12873.391826879997,110.82141660000343,53311.46486328 2025-03-09,08:14:15.000,68,11084960,13805,0,1741508054,12873.506344150002,110.77912182,53311.59761856001 2025-03-09,08:14:16.000,68,11084940,13845,0,1741508055,12873.600652489993,110.81436747000407,53311.64652840001 2025-03-09,08:14:17.000,68,11084927,13565,0,1741508056,12873.708433449989,110.94125180999981,53311.70242536 2025-03-09,08:14:18.000,68,11084960,13605,0,1741508057,12873.694960829998,111.14567658000306,53311.82819352 2025-03-09,08:14:19.000,68,11084983,13685,0,1741508058,12873.681488209993,111.31485570000223,53311.91902608 2025-03-09,08:14:20.000,68,11084963,13685,0,1741508059,12873.728642379989,111.57567351000034,53311.9958844 2025-03-09,08:14:21.000,68,11084929,13565,0,1741508060,12873.755587619999,111.76600002000487,53312.10069120001 2025-03-09,08:14:22.000,68,11084977,13725,0,1741508061,12873.87010488999,111.92108087999804,53312.21248512 2025-03-09,08:14:23.000,68,11084926,13685,0,1741508062,12874.01156739999,111.98452304999955,53312.33825328001 2025-03-09,08:14:24.000,68,11084952,13405,0,1741508063,12873.99135846999,112.01976870000362,53312.42209872 2025-03-09,08:14:25.000,68,11084968,13685,0,1741508064,12873.89031381999,112.01976870000362,53312.512931280005 2025-03-09,08:14:26.000,68,11084933,13565,0,1741508065,12873.748851309989,111.99862130999827,53312.62472520001 2025-03-09,08:14:27.000,68,11084892,13565,0,1741508066,12873.701697139993,111.99862130999827,53312.6945964 2025-03-09,08:14:28.000,68,11084945,13885,0,1741508067,12873.721906069994,112.0409160900017,53312.729532000005 2025-03-09,08:14:29.000,68,11084935,13805,0,1741508068,12873.836423339999,112.03386696000234,53312.85530016 2025-03-09,08:14:30.000,68,11084901,13725,0,1741508069,12873.944204299994,112.0761617399985,53312.946132720004 2025-03-09,08:14:31.000,68,11084932,13525,0,1741508070,12874.126084669995,112.08321086999786,53313.09984936 2025-03-09,08:14:32.000,68,11084912,13805,0,1741508071,12874.395537069991,112.13255478000065,53313.302475840006 2025-03-09,08:14:33.000,68,11084926,13525,0,1741508072,12874.664989470002,112.23124259999895,53313.45619248 2025-03-09,08:14:34.000,68,11084933,13645,0,1741508073,12874.819924599993,112.36517607000133,53313.62388336 2025-03-09,08:14:35.000,68,11084944,13605,0,1741508074,12874.833397219998,112.44271650000155,53313.81952272 2025-03-09,08:14:36.000,68,11084930,13405,0,1741508075,12874.873815079998,112.39337258999876,53313.99420072001 2025-03-09,08:14:37.000,68,11084947,13965,0,1741508076,12874.995068659999,112.2523899900043,53314.168878720004 2025-03-09,08:14:38.000,68,11084960,13605,0,1741508077,12875.075904379999,112.12550565000129,53314.39945368001 2025-03-09,08:14:39.000,68,11084929,13405,0,1741508078,12875.102849619994,112.03386696000234,53314.5811188 2025-03-09,08:14:40.000,68,11084926,13805,0,1741508079,12875.21736689,112.15370216999872,53314.76278392001 2025-03-09,08:14:41.000,68,11084980,13405,0,1741508080,12875.29146629999,112.3863234599994,53314.94444904 2025-03-09,08:14:42.000,68,11084922,13485,0,1741508081,12875.25104843999,112.6330430099988,53315.14008840001 2025-03-09,08:14:43.000,68,11084887,13565,0,1741508082,12875.028750209989,112.82336952000333,53315.32175352 2025-03-09,08:14:44.000,68,11084941,13325,0,1741508083,12874.819924599993,112.83746778000204,53315.57328984001 2025-03-09,08:14:45.000,68,11084941,13885,0,1741508084,12874.691934709997,112.77402561000054,53315.8038648 2025-03-09,08:14:46.000,68,11084970,13485,0,1741508085,12874.739088879993,112.71763256999839,53315.9436072 2025-03-09,08:14:47.000,68,11084961,13405,0,1741508086,12874.786243049988,112.79517299999861,53316.12527232001 2025-03-09,08:14:48.000,68,11084960,13525,0,1741508087,12874.752561499998,113.11943297999824,53316.24405336001 2025-03-09,08:14:49.000,68,11084999,13365,0,1741508088,12874.759297809993,113.4507420900045,53316.41174424001 2025-03-09,08:14:50.000,68,11084991,13565,0,1741508089,12874.725616260002,113.74680554999941,53316.47462832 2025-03-09,08:14:51.000,68,11084949,13765,0,1741508090,12874.739088879993,113.98647596999945,53316.656293440006 2025-03-09,08:14:52.000,68,11084977,13445,0,1741508091,12874.826660909988,114.12745857000118,53316.76808736 2025-03-09,08:14:53.000,68,11084933,13605,0,1741508092,12875.015277589999,114.14860595999926,53316.872894160006 2025-03-09,08:14:54.000,68,11084962,13565,0,1741508093,12875.284729989995,114.17680248000397,53317.00564944 2025-03-09,08:14:55.000,68,11084938,13365,0,1741508094,12875.574391319991,114.16975335000461,53317.096482 2025-03-09,08:14:56.000,68,11084953,13805,0,1741508095,12875.897734199993,114.2543429100042,53317.306095600004 2025-03-09,08:14:57.000,68,11084943,13605,0,1741508096,12876.066141949988,114.24729378000484,53317.4109024 2025-03-09,08:14:58.000,68,11084960,13645,0,1741508097,12876.173922909999,114.18385161000333,53317.59955464 2025-03-09,08:14:59.000,68,11084960,13405,0,1741508098,12876.34906696999,114.15565508999862,53317.74628416 2025-03-09,08:15:00.000,68,11084947,13605,0,1741508099,12876.584837819995,114.11336031000246,53317.8650652 2025-03-09,08:15:01.000,68,11084917,13725,0,1741508100,12876.827344979996,114.1063111800031,53318.03974320001 2025-03-09,08:15:02.000,68,11084979,13685,0,1741508101,12877.063115830002,114.15565508999862,53318.1794856 2025-03-09,08:15:03.000,68,11084934,13565,0,1741508102,12877.224787269988,114.26139204000356,53318.3890992 2025-03-09,08:15:04.000,68,11084964,13805,0,1741508103,12877.339304539993,114.48696420000488,53318.528841600004 2025-03-09,08:15:05.000,68,11084959,13405,0,1741508104,12877.359513469994,114.67024158000277,53318.71050672001 2025-03-09,08:15:06.000,68,11084914,13325,0,1741508105,12877.386458709989,114.8112241800045,53318.97601728001 2025-03-09,08:15:07.000,68,11084952,13445,0,1741508106,12877.59528432,114.81827331000386,53319.13672104 2025-03-09,08:15:08.000,68,11084947,14165,0,1741508107,12877.85126409999,114.88171547999809,53319.30441192 2025-03-09,08:15:09.000,68,11084955,13605,0,1741508108,12878.194815909992,114.86761721999937,53319.46511568 2025-03-09,08:15:10.000,68,11084954,13685,0,1741508109,12878.646148679989,114.86056809000002,53319.653767920005 2025-03-09,08:15:11.000,68,11084931,13685,0,1741508110,12879.003173109995,114.95220677999896,53319.88434288001 2025-03-09,08:15:12.000,68,11084922,13885,0,1741508111,12879.306307059996,115.24827024000115,53320.038059520004 2025-03-09,08:15:13.000,68,11084944,13365,0,1741508112,12879.400615400002,115.60777587000484,53320.240686 2025-03-09,08:15:14.000,68,11084966,13365,0,1741508113,12879.380406470002,115.8615445500036,53320.40138976 2025-03-09,08:15:15.000,68,11084930,13565,0,1741508114,12879.272625509991,116.0095762800047,53320.61799048 2025-03-09,08:15:16.000,68,11084932,13445,0,1741508115,12879.03011834999,116.06596931999957,53320.778694240005 2025-03-09,08:15:17.000,68,11084927,13525,0,1741508116,12878.68656653999,116.11531323000236,53320.9743336 2025-03-09,08:15:18.000,68,11084947,14005,0,1741508117,12878.302596870002,116.15055887999915,53321.114076000005 2025-03-09,08:15:19.000,68,11084937,13805,0,1741508118,12877.972517679991,116.23514843999874,53321.24683128 2025-03-09,08:15:20.000,68,11084982,13605,0,1741508119,12877.55486646,116.32678712999768,53321.43548352 2025-03-09,08:15:21.000,68,11084970,13845,0,1741508120,12877.258468819993,116.34793452000304,53321.56125168001 2025-03-09,08:15:22.000,68,11084928,13565,0,1741508121,12877.069852139997,116.19990279000194,53321.65907136001 2025-03-09,08:15:23.000,68,11084937,13725,0,1741508122,12877.029434279997,116.19990279000194,53321.784839520005 2025-03-09,08:15:24.000,68,11084951,13725,0,1741508123,12877.150687859998,116.19285366000258,53321.86169784 2025-03-09,08:15:25.000,68,11084919,13685,0,1741508124,12877.298886679993,116.31268886999896,53321.93855616 2025-03-09,08:15:26.000,68,11084958,13325,0,1741508125,12877.366249779989,116.46072060000006,53322.09925992 2025-03-09,08:15:27.000,68,11084954,13685,0,1741508126,12877.352777159998,116.53121190000093,53322.20406672 2025-03-09,08:15:28.000,68,11084919,13885,0,1741508127,12877.332568229998,116.41137669000454,53322.32284776 2025-03-09,08:15:29.000,68,11084916,13485,0,1741508128,12877.224787269988,116.36203278000175,53322.350796239996 2025-03-09,08:15:30.000,68,11084948,13605,0,1741508129,12877.083324760002,116.37613104000047,53322.46957728 2025-03-09,08:15:31.000,68,11084906,13405,0,1741508130,12876.955334869992,116.51006451000285,53322.59534544001 2025-03-09,08:15:32.000,68,11084921,13685,0,1741508131,12876.800399740001,116.72153840999817,53322.59534544001 2025-03-09,08:15:33.000,68,11084934,13485,0,1741508132,12876.65893723,117.00350361000164,53322.72810072 2025-03-09,08:15:34.000,68,11084964,13605,0,1741508133,12876.504002099995,117.21497751000425,53322.74906208 2025-03-09,08:15:35.000,68,11084923,13525,0,1741508134,12876.36927589999,117.32776359000127,53322.853868879996 2025-03-09,08:15:36.000,68,11084979,13445,0,1741508135,12876.214340769999,117.468746190003,53322.909765840006 2025-03-09,08:15:37.000,68,11084912,13525,0,1741508136,12876.045933019988,117.67317095999897,53322.958675680005 2025-03-09,08:15:38.000,68,11084982,13605,0,1741508137,12875.769744309997,117.90579224999965,53322.97963704001 2025-03-09,08:15:39.000,68,11084908,13645,0,1741508138,12875.54070977,118.23710135999863,53323.035534 2025-03-09,08:15:40.000,68,11084946,13685,0,1741508139,12875.33188415999,118.35693657000229,53322.97264992 2025-03-09,08:15:41.000,68,11084929,13565,0,1741508140,12875.12979485999,118.28644527000142,53323.056495360004 2025-03-09,08:15:42.000,68,11084908,13925,0,1741508141,12874.947914489989,118.23710135999863,53323.02854688001 2025-03-09,08:15:43.000,68,11084934,13925,0,1741508142,12874.840133529993,118.13136441000097,53323.06348248 2025-03-09,08:15:44.000,68,11084941,13725,0,1741508143,12874.867078769988,118.01152920000459,53323.16828928001 2025-03-09,08:15:45.000,68,11084892,13605,0,1741508144,12874.766034120003,117.91284137999901,53323.14732792001 2025-03-09,08:15:46.000,68,11084914,13805,0,1741508145,12874.725616260002,117.82825181999942,53323.20322488 2025-03-09,08:15:47.000,68,11084939,13725,0,1741508146,12874.604362680002,117.83530094999878,53323.25912184 2025-03-09,08:15:48.000,68,11084947,13845,0,1741508147,12874.604362680002,117.94103790000372,53323.25912184 2025-03-09,08:15:49.000,68,11084879,13925,0,1741508148,12874.496581719992,118.15251179999905,53323.30104456 2025-03-09,08:15:50.000,68,11084943,13525,0,1741508149,12874.24060194,118.34283831000357,53323.31501880001 2025-03-09,08:15:51.000,68,11084905,13405,0,1741508150,12874.11261204999,118.57545960000425,53323.37091576 2025-03-09,08:15:52.000,68,11084911,13605,0,1741508151,12874.004831089995,118.84332654000173,53323.36392864001 2025-03-09,08:15:53.000,68,11084903,13845,0,1741508152,12873.923995369994,119.06889870000305,53323.37091576 2025-03-09,08:15:54.000,68,11084914,13525,0,1741508153,12874.01156739999,119.29447086000437,53323.42681272 2025-03-09,08:15:55.000,68,11084923,13525,0,1741508154,12874.17323883999,119.44250258999818,53323.45476120001 2025-03-09,08:15:56.000,68,11084908,13925,0,1741508155,12874.348382899996,119.52004301999841,53323.524632399996 2025-03-09,08:15:57.000,68,11084873,13925,0,1741508156,12874.577417439992,119.56233780000184,53323.65738768 2025-03-09,08:15:58.000,68,11084942,13845,0,1741508157,12874.766034120003,119.604632579998,53323.68533616 2025-03-09,08:15:59.000,68,11084924,13965,0,1741508158,12874.786243049988,119.70332040000358,53323.70629752 2025-03-09,08:16:00.000,68,11084922,13765,0,1741508159,12874.698671019993,119.76676256999781,53323.81110432 2025-03-09,08:16:01.000,68,11084909,13765,0,1741508160,12874.577417439992,119.80905735000124,53323.92289824 2025-03-09,08:16:02.000,68,11084926,13565,0,1741508161,12874.375328139991,119.80200822000188,53323.98578232001 2025-03-09,08:16:03.000,68,11084920,13845,0,1741508162,12874.19344776999,119.83725386999868,53324.083602000006 2025-03-09,08:16:04.000,68,11084916,13805,0,1741508163,12873.97788585,119.90774516999954,53324.06962776 2025-03-09,08:16:05.000,68,11084904,13365,0,1741508164,12873.863368579994,119.99233472999913,53324.1185376 2025-03-09,08:16:06.000,68,11084921,13565,0,1741508165,12873.802741789994,119.96413821000169,53324.10456336001 2025-03-09,08:16:07.000,68,11084873,13765,0,1741508166,12873.715169759998,120.00643298999785,53324.132511840005 2025-03-09,08:16:08.000,68,11084945,13445,0,1741508167,12873.506344150002,120.00643298999785,53324.1884088 2025-03-09,08:16:09.000,68,11084886,13765,0,1741508168,12873.189737579996,120.01348212000448,53324.12552472001 2025-03-09,08:16:10.000,68,11084929,13725,0,1741508169,12872.866394699995,120.09102255000471,53324.13949896 2025-03-09,08:16:11.000,68,11084875,13725,0,1741508170,12872.603678609994,120.1615138499983,53324.1185376 2025-03-09,08:16:12.000,68,11084938,13925,0,1741508171,12872.502633959994,120.21790689000045,53324.1185376 2025-03-09,08:16:13.000,68,11084914,13845,0,1741508172,12872.509370269989,120.26725080000324,53324.111550480004 2025-03-09,08:16:14.000,68,11084928,13765,0,1741508173,12872.63062384999,120.3095455799994,53324.132511840005 2025-03-09,08:16:15.000,68,11084955,13525,0,1741508174,12872.69125063999,120.53511774000071,53324.14648608 2025-03-09,08:16:16.000,68,11084963,13645,0,1741508175,12872.69798695,120.81708294000418,53324.10456336001 2025-03-09,08:16:17.000,68,11084931,13765,0,1741508176,12872.556524439999,121.02855683999951,53324.111550480004 2025-03-09,08:16:18.000,68,11084920,13805,0,1741508177,12872.253390489997,121.12019552999845,53324.13949896 2025-03-09,08:16:19.000,68,11084923,13765,0,1741508178,12871.83573926999,121.24707987000147,53324.0486664 2025-03-09,08:16:20.000,68,11084884,13445,0,1741508179,12871.445033289994,121.35281681999913,53323.99276944 2025-03-09,08:16:21.000,68,11084894,13485,0,1741508180,12871.108217790003,121.5219959399983,53323.9438596 2025-03-09,08:16:22.000,68,11084925,13845,0,1741508181,12870.791611219996,121.69117506000475,53323.83905280001 2025-03-09,08:16:23.000,68,11084894,13925,0,1741508182,12870.528895129995,121.87445244000264,53323.734246 2025-03-09,08:16:24.000,68,11084922,13765,0,1741508183,12870.29986059,121.96609113000159,53323.68533616 2025-03-09,08:16:25.000,68,11084946,13405,0,1741508184,12870.091034979989,121.96609113000159,53323.5945036 2025-03-09,08:16:26.000,68,11084944,13725,0,1741508185,12869.888945680003,122.00133677999838,53323.524632399996 2025-03-09,08:16:27.000,68,11084909,13565,0,1741508186,12869.700328999992,122.11412286000268,53323.47572256 2025-03-09,08:16:28.000,68,11084926,13565,0,1741508187,12869.565602800001,122.29035111000121,53323.44078696 2025-03-09,08:16:29.000,68,11084903,13565,0,1741508188,12869.437612909991,122.39608805999887,53323.44078696 2025-03-09,08:16:30.000,68,11084936,13485,0,1741508189,12869.29615039999,122.54411978999997,53323.356941519996 2025-03-09,08:16:31.000,68,11084958,13885,0,1741508190,12869.248996229995,122.60051283000212,53323.31501880001 2025-03-09,08:16:32.000,68,11084967,14005,0,1741508191,12869.208578369995,122.55821804999869,53323.37790288 2025-03-09,08:16:33.000,68,11084972,13525,0,1741508192,12869.19510574999,122.45953023000038,53323.342967280005 2025-03-09,08:16:34.000,68,11084929,13845,0,1741508193,12869.27594146999,122.39608805999887,53323.44078696 2025-03-09,08:16:35.000,68,11084964,13925,0,1741508194,12869.32309564,122.44543197000166,53323.39886424 2025-03-09,08:16:36.000,68,11084917,13645,0,1741508195,12869.40393136,122.60756196000148,53323.43379984001 2025-03-09,08:16:37.000,68,11084968,13725,0,1741508196,12869.37698611999,122.91772368000238,53323.461748320005 2025-03-09,08:16:38.000,68,11084962,13485,0,1741508197,12869.19510574999,123.17149236000114,53323.49668392 2025-03-09,08:16:39.000,68,11084923,14045,0,1741508198,12868.999752759999,123.37591713000438,53323.47572256 2025-03-09,08:16:40.000,68,11084895,13485,0,1741508199,12868.635992019998,123.4887032100014,53323.45476120001 2025-03-09,08:16:41.000,68,11084956,13565,0,1741508200,12868.332858069996,123.53099799000483,53323.47572256 2025-03-09,08:16:42.000,68,11084910,13605,0,1741508201,12868.312649139996,123.60148928999843,53323.47572256 2025-03-09,08:16:43.000,68,11084962,13925,0,1741508202,12868.326121760001,123.71427537000272,53323.45476120001 2025-03-09,08:16:44.000,68,11084892,13885,0,1741508203,12868.514738439997,123.82001232000039,53323.4896968 2025-03-09,08:16:45.000,68,11084928,13925,0,1741508204,12868.669673570002,124.03853535000235,53323.47572256 2025-03-09,08:16:46.000,68,11084933,13645,0,1741508205,12868.662937259993,124.20066534000216,53323.50367104001 2025-03-09,08:16:47.000,68,11084938,13565,0,1741508206,12868.588837850002,124.37689359000069,53323.44777408 2025-03-09,08:16:48.000,68,11084964,13565,0,1741508207,12868.346330690001,124.58131836000393,53323.45476120001 2025-03-09,08:16:49.000,68,11084905,13765,0,1741508208,12868.009515189995,124.86328356000013,53323.4198256 2025-03-09,08:16:50.000,68,11084905,13405,0,1741508209,12867.585127659993,125.21574006000446,53323.37790288 2025-03-09,08:16:51.000,68,11084953,14005,0,1741508210,12867.261784779992,125.59639307999896,53323.37091576 2025-03-09,08:16:52.000,68,11084929,13605,0,1741508211,12866.87781510999,125.97704610000073,53323.32899304 2025-03-09,08:16:53.000,68,11084930,13285,0,1741508212,12866.55447222999,126.15327434999926,53323.32200592 2025-03-09,08:16:54.000,68,11084966,13685,0,1741508213,12866.231129350002,126.28720782000164,53323.19623776001 2025-03-09,08:16:55.000,68,11084918,13605,0,1741508214,12865.853895989996,126.33655173000443,53323.16130216 2025-03-09,08:16:56.000,68,11084964,13485,0,1741508215,12865.550762039995,126.30835520999972,53323.13335368 2025-03-09,08:16:57.000,68,11084941,13565,0,1741508216,12865.288045949994,126.30130608000036,53323.04950824001 2025-03-09,08:16:58.000,68,11084961,13845,0,1741508217,12865.052275100003,126.27310956000292,53322.98662416 2025-03-09,08:16:59.000,68,11084977,13645,0,1741508218,12864.897339969997,126.35064999000315,53322.93072720001 2025-03-09,08:17:00.000,68,11084952,13925,0,1741508219,12864.843449489992,126.42114129000402,53322.87483024 2025-03-09,08:17:01.000,68,11084982,13565,0,1741508220,12864.823240559992,126.55507475999912,53322.8259204 2025-03-09,08:17:02.000,68,11084922,13925,0,1741508221,12864.769350080001,126.82294170000387,53322.790984800005 2025-03-09,08:17:03.000,68,11084942,13525,0,1741508222,12864.573997089996,127.14720168000349,53322.77002344 2025-03-09,08:17:04.000,68,11084963,13645,0,1741508223,12864.392116719995,127.23179124000308,53322.81194616001 2025-03-09,08:17:05.000,68,11084906,13845,0,1741508224,12864.23718158999,127.23179124000308,53322.80495904 2025-03-09,08:17:06.000,68,11084971,13965,0,1741508225,12864.163082179999,127.16129994000221,53322.77002344 2025-03-09,08:17:07.000,68,11084972,13645,0,1741508226,12864.21697265999,127.20359471999836,53322.79797192 2025-03-09,08:17:08.000,68,11085009,13685,0,1741508227,12864.27759944999,127.18244733000029,53322.8259204 2025-03-09,08:17:09.000,68,11084952,13565,0,1741508228,12864.40558934,127.13310342000477,53322.88181736001 2025-03-09,08:17:10.000,68,11084943,13685,0,1741508229,12864.45947981999,127.06966125000326,53322.8259204 2025-03-09,08:17:11.000,68,11084931,13605,0,1741508230,12864.29780837999,126.91458039000281,53322.84688176 2025-03-09,08:17:12.000,68,11084936,13885,0,1741508231,12864.122664319999,126.78064692000044,53322.958675680005 2025-03-09,08:17:13.000,68,11084952,13725,0,1741508232,12864.088982769994,126.73130300999765,53323.00059840001 2025-03-09,08:17:14.000,68,11084973,13445,0,1741508233,12864.210236349994,126.85818735000066,53322.97963704001 2025-03-09,08:17:15.000,68,11084945,13605,0,1741508234,12864.38538041,127.0978577700007,53323.021559759996 2025-03-09,08:17:16.000,68,11084952,13805,0,1741508235,12864.614414949996,127.3445773200001,53323.09841808001 2025-03-09,08:17:17.000,68,11084942,13605,0,1741508236,12864.776086389997,127.57719861000078,53323.15431504 2025-03-09,08:17:18.000,68,11084960,13365,0,1741508237,12864.856922109997,127.66178817000036,53323.16828928001 2025-03-09,08:17:19.000,68,11084967,13725,0,1741508238,12865.011857240002,127.8027707700021,53323.21719912001 2025-03-09,08:17:20.000,68,11084932,14045,0,1741508239,12865.085956649993,127.92965510999784,53323.294057440005 2025-03-09,08:17:21.000,68,11084901,13605,0,1741508240,12865.126374509993,128.23276769999939,53323.28707032001 2025-03-09,08:17:22.000,68,11084943,13645,0,1741508241,12864.937757829997,128.59227333000308,53323.342967280005 2025-03-09,08:17:23.000,68,11084940,13725,0,1741508242,12864.594206019996,129.04341764999845,53323.3499544 2025-03-09,08:17:24.000,68,11084915,13765,0,1741508243,12864.21697265999,129.32538285000192,53323.356941519996 2025-03-09,08:17:25.000,68,11084947,13845,0,1741508244,12863.994674429989,129.50161110000045,53323.33598016001 2025-03-09,08:17:26.000,68,11084953,13525,0,1741508245,12863.893629779988,129.71308500000305,53323.37091576 2025-03-09,08:17:27.000,68,11084917,13525,0,1741508246,12863.853211920003,129.91750976999901,53323.33598016001 2025-03-09,08:17:28.000,68,11084939,13685,0,1741508247,12863.812794060002,130.1642293199984,53323.31501880001 2025-03-09,08:17:29.000,68,11084911,13485,0,1741508248,12863.846475609993,130.3122610499995,53323.36392864001 2025-03-09,08:17:30.000,68,11084941,13485,0,1741508249,12863.799321439998,130.37570322000101,53323.30803168 2025-03-09,08:17:31.000,68,11084887,13565,0,1741508250,12863.799321439998,130.47439103999932,53323.31501880001 2025-03-09,08:17:32.000,68,11084949,13605,0,1741508251,12863.812794060002,130.56602972999826,53323.3499544 2025-03-09,08:17:33.000,68,11084947,13765,0,1741508252,12863.920575019998,130.72815971999808,53323.36392864001 2025-03-09,08:17:34.000,68,11084988,13925,0,1741508253,12864.048564909994,130.91143710000324,53323.4198256 2025-03-09,08:17:35.000,68,11084967,13925,0,1741508254,12864.11592800999,131.08766535000177,53323.48270968001 2025-03-09,08:17:36.000,68,11084918,13885,0,1741508255,12864.041828599999,131.14405839000392,53323.53860664 2025-03-09,08:17:37.000,68,11084934,13965,0,1741508256,12863.974465499989,131.27799185999902,53323.55258088001 2025-03-09,08:17:38.000,68,11084955,13445,0,1741508257,12863.900366089998,131.40487620000204,53323.5945036 2025-03-09,08:17:39.000,68,11084973,13445,0,1741508258,12863.893629779988,131.43307271999947,53323.68533616 2025-03-09,08:17:40.000,68,11084963,13565,0,1741508259,12863.812794060002,131.4119253300014,53323.748220240006 2025-03-09,08:17:41.000,68,11084941,13405,0,1741508260,12863.772376200002,131.4753675000029,53323.79014296001 2025-03-09,08:17:42.000,68,11084959,13925,0,1741508261,12863.738694649997,131.54585880000377,53323.81110432 2025-03-09,08:17:43.000,68,11084929,13205,0,1741508262,12863.880157159998,131.81372574000125,53323.83206568 2025-03-09,08:17:44.000,68,11084932,13725,0,1741508263,12864.102455389999,132.05339616000128,53323.88796264001 2025-03-09,08:17:45.000,68,11084914,13565,0,1741508264,12864.331489929995,132.1661822399983,53323.90193688 2025-03-09,08:17:46.000,68,11084940,13605,0,1741508265,12864.54031553999,132.25782093000453,53323.99975656 2025-03-09,08:17:47.000,68,11084891,13645,0,1741508266,12864.735668529996,132.30716484000004,53324.03469216001 2025-03-09,08:17:48.000,68,11084931,13605,0,1741508267,12864.829976870002,132.45519657000114,53324.13949896 2025-03-09,08:17:49.000,68,11084949,13765,0,1741508268,12864.870394730002,132.60322830000223,53324.20238304001 2025-03-09,08:17:50.000,68,11084949,13605,0,1741508269,12864.931021520002,132.75830916000268,53324.22334440001 2025-03-09,08:17:51.000,68,11084940,13885,0,1741508270,12864.856922109997,132.9204391500025,53324.31417696 2025-03-09,08:17:52.000,68,11084919,13405,0,1741508271,12864.843449489992,133.12486391999846,53324.398022400004 2025-03-09,08:17:53.000,68,11084943,13365,0,1741508272,12864.870394730002,133.2024043499987,53324.41199664001 2025-03-09,08:17:54.000,68,11084935,13445,0,1741508273,12864.924285209992,133.2024043499987,53324.45391936 2025-03-09,08:17:55.000,68,11084945,13365,0,1741508274,12865.038802479998,133.22355174000404,53324.53077768 2025-03-09,08:17:56.000,68,11084913,13965,0,1741508275,12865.139847129998,133.27289564999955,53324.62161024 2025-03-09,08:17:57.000,68,11084951,13805,0,1741508276,12865.308254879994,133.35043607999978,53324.69148144 2025-03-09,08:17:58.000,68,11084929,13365,0,1741508277,12865.50360787,133.40682912000193,53324.8172496 2025-03-09,08:17:59.000,68,11084924,13565,0,1741508278,12865.66527931,133.46322216000408,53324.852185200005 2025-03-09,08:18:00.000,68,11084911,13685,0,1741508279,12865.732642409996,133.54781172000366,53324.92904352 2025-03-09,08:18:01.000,68,11084920,13925,0,1741508280,12865.71916978999,133.59010649999982,53325.019876080005 2025-03-09,08:18:02.000,68,11084940,13645,0,1741508281,12865.69896085999,133.56895911000174,53325.0967344 2025-03-09,08:18:03.000,68,11084883,13205,0,1741508282,12865.692224549995,133.46322216000408,53325.187566960005 2025-03-09,08:18:04.000,68,11084945,13925,0,1741508283,12865.59791620999,133.17420783000125,53325.2714124 2025-03-09,08:18:05.000,68,11084941,13765,0,1741508284,12865.57770727999,133.06142175000423,53325.355257840005 2025-03-09,08:18:06.000,68,11084929,13925,0,1741508285,12865.56423466,132.969783059998,53325.425129040006 2025-03-09,08:18:07.000,68,11084941,13805,0,1741508286,12865.42277215,132.94158654000057,53325.453077520004 2025-03-09,08:18:08.000,68,11084922,13525,0,1741508287,12865.308254879994,133.0191269700008,53325.571858560004 2025-03-09,08:18:09.000,68,11084935,13325,0,1741508288,12865.207210229994,133.12486391999846,53325.55788432 2025-03-09,08:18:10.000,68,11084954,13525,0,1741508289,12865.106165579993,133.25879739000084,53325.63474264001 2025-03-09,08:18:11.000,68,11084958,13845,0,1741508290,12865.112901889988,133.43502563999937,53325.69762672 2025-03-09,08:18:12.000,68,11084899,13725,0,1741508291,12865.281309639999,133.53371345999767,53325.71858808 2025-03-09,08:18:13.000,68,11084935,13165,0,1741508292,12865.49687155999,133.6253521500039,53325.82339488 2025-03-09,08:18:14.000,68,11084946,13285,0,1741508293,12865.793269199996,133.6605978000007,53325.88627896 2025-03-09,08:18:15.000,68,11084888,13485,0,1741508294,12866.143557319992,133.68879431999812,53325.87929184001 2025-03-09,08:18:16.000,68,11084943,13685,0,1741508295,12866.460163889999,133.65354867000133,53326.01204712 2025-03-09,08:18:17.000,68,11084938,13525,0,1741508296,12866.81718831999,133.59715562999918,53326.1098668 2025-03-09,08:18:18.000,68,11084874,13565,0,1741508297,12867.04622286,133.59010649999982,53326.18672512001 2025-03-09,08:18:19.000,68,11084955,13645,0,1741508298,12867.127058580001,133.7874821400037,53326.34742888 2025-03-09,08:18:20.000,68,11084921,14005,0,1741508299,12867.147267510001,133.92846473999816,53326.58499096 2025-03-09,08:18:21.000,68,11084956,13925,0,1741508300,12867.288730020002,134.02715256000374,53326.61992656001 2025-03-09,08:18:22.000,68,11084935,13885,0,1741508301,12867.416719909997,133.9355138700048,53326.78761744001 2025-03-09,08:18:23.000,68,11084874,13485,0,1741508302,12867.362829429992,133.78043301000434,53326.83652728001 2025-03-09,08:18:24.000,68,11084941,13485,0,1741508303,12867.174212749997,133.6605978000007,53327.0181924 2025-03-09,08:18:25.000,68,11084960,13485,0,1741508304,12867.032750239996,133.56895911000174,53327.07408936001 2025-03-09,08:18:26.000,68,11084918,13565,0,1741508305,12867.04622286,133.5266643299983,53327.14396056001 2025-03-09,08:18:27.000,68,11084934,13565,0,1741508306,12867.086640720001,133.42797651,53327.248767360004 2025-03-09,08:18:28.000,68,11084915,13525,0,1741508307,12867.079904409991,133.3786326000045,53327.33959992001 2025-03-09,08:18:29.000,68,11084906,13565,0,1741508308,12867.147267510001,133.49141868000152,53327.44440672 2025-03-09,08:18:30.000,68,11084959,13765,0,1741508309,12867.187685370001,133.69584345000476,53327.54921352 2025-03-09,08:18:31.000,68,11084947,13965,0,1741508310,12867.335884189997,133.92846473999816,53327.69594304001 2025-03-09,08:18:32.000,68,11084939,13405,0,1741508311,12867.605336589993,134.01305429999775,53327.76581424001 2025-03-09,08:18:33.000,68,11084890,14085,0,1741508312,12867.95562470999,134.0060051699984,53327.870621040005 2025-03-09,08:18:34.000,68,11084907,13845,0,1741508313,12868.285703900001,134.17518429000484,53327.968440720004 2025-03-09,08:18:35.000,68,11084975,13925,0,1741508314,12868.568628920002,134.41485471000487,53328.07324752 2025-03-09,08:18:36.000,68,11084919,13925,0,1741508315,12868.676409879998,134.66862339000363,53328.17805432001 2025-03-09,08:18:37.000,68,11084905,13845,0,1741508316,12868.602310469993,134.9717359799979,53328.275874000006 2025-03-09,08:18:38.000,68,11084875,13605,0,1741508317,12868.494529509997,135.246652050002,53328.39465504001 2025-03-09,08:18:39.000,68,11084919,13565,0,1741508318,12868.427166410002,135.35943812999903,53328.50644896 2025-03-09,08:18:40.000,68,11084938,13525,0,1741508319,12868.440639029992,135.30304509000416,53328.58330728001 2025-03-09,08:18:41.000,68,11084929,13365,0,1741508320,12868.467584270002,135.2818976999988,53328.660165600006 2025-03-09,08:18:42.000,68,11084902,13845,0,1741508321,12868.508002130002,135.27484856999945,53328.74401104 2025-03-09,08:18:43.000,68,11084899,13565,0,1741508322,12868.669673570002,135.31009422000352,53328.876766320005 2025-03-09,08:18:44.000,68,11084928,13525,0,1741508323,12868.891971799989,135.3312416100016,53328.946637520006 2025-03-09,08:18:45.000,68,11084953,13765,0,1741508324,12868.999752759999,135.28894682999817,53329.08637992001 2025-03-09,08:18:46.000,68,11084929,14565,0,1741508325,12869.087324789994,135.2677994400001,53329.27503216001 2025-03-09,08:18:47.000,68,11084908,13805,0,1741508326,12869.24225992,135.2818976999988,53329.37285184001 2025-03-09,08:18:48.000,68,11084940,13605,0,1741508327,12869.42414029,135.32419248000224,53329.498620000006 2025-03-09,08:18:49.000,68,11084929,13605,0,1741508328,12869.552130179996,135.31009422000352,53329.70124648 2025-03-09,08:18:50.000,68,11084942,14245,0,1741508329,12869.680120069992,135.2818976999988,53329.82002752 2025-03-09,08:18:51.000,68,11084943,13925,0,1741508330,12869.781164719992,135.21140639999794,53329.93880856 2025-03-09,08:18:52.000,68,11084927,13445,0,1741508331,12869.787901030002,135.1691116200018,53330.099512320005 2025-03-09,08:18:53.000,68,11084915,13405,0,1741508332,12869.734010549997,135.1691116200018,53330.24624184 2025-03-09,08:18:54.000,68,11084928,13565,0,1741508333,12869.727274240002,135.1832098800005,53330.35104864 2025-03-09,08:18:55.000,68,11084948,13685,0,1741508334,12869.632965899997,135.2959959600048,53330.49777816001 2025-03-09,08:18:56.000,68,11084956,13765,0,1741508335,12869.38372243,135.45812595000461,53330.61655920001 2025-03-09,08:18:57.000,68,11084945,13925,0,1741508336,12869.087324789994,135.50042073000077,53330.67944328 2025-03-09,08:18:58.000,68,11084949,13405,0,1741508337,12868.784190839993,135.4792733400027,53330.67944328 2025-03-09,08:18:59.000,68,11084916,13685,0,1741508338,12868.669673570002,135.37353638999775,53330.78425008001 2025-03-09,08:19:00.000,68,11084974,13845,0,1741508339,12868.757245599998,135.246652050002,53330.85412128 2025-03-09,08:19:01.000,68,11084920,13765,0,1741508340,12868.898708109999,135.05632554000476,53330.93097960001 2025-03-09,08:19:02.000,68,11084942,13765,0,1741508341,12869.019961689999,135.00698163000197,53331.0357864 2025-03-09,08:19:03.000,68,11084946,13485,0,1741508342,12869.29615039999,135.00698163000197,53331.1405932 2025-03-09,08:19:04.000,68,11084936,13365,0,1741508343,12869.592548039996,134.9717359799979,53331.2803356 2025-03-09,08:19:05.000,68,11084927,13565,0,1741508344,12869.841791509993,134.82370425000408,53331.43405224001 2025-03-09,08:19:06.000,68,11084932,13565,0,1741508345,12869.996726639998,134.675672520003,53331.57379464 2025-03-09,08:19:07.000,68,11084920,13405,0,1741508346,12870.070826049989,134.64042686999892,53331.678601440006 2025-03-09,08:19:08.000,68,11084930,13805,0,1741508347,12870.198815939999,134.55583730999933,53331.85327944 2025-03-09,08:19:09.000,68,11084950,13605,0,1741508348,12870.25944273,134.42190384000423,53331.96507336001 2025-03-09,08:19:10.000,68,11084940,13645,0,1741508349,12870.144925459994,134.40780557999824,53332.15372560001 2025-03-09,08:19:11.000,68,11084974,13565,0,1741508350,12870.043880809993,134.38665819000016,53332.33539072 2025-03-09,08:19:12.000,68,11084977,13685,0,1741508351,12870.043880809993,134.35846167000273,53332.44019752001 2025-03-09,08:19:13.000,68,11084966,13805,0,1741508352,12870.205552249994,134.3161668899993,53332.63583688001 2025-03-09,08:19:14.000,68,11084947,13365,0,1741508353,12870.427850479995,134.43600210000295,53332.76859216 2025-03-09,08:19:15.000,68,11084974,13485,0,1741508354,12870.589521919996,134.53468992000126,53332.90833456 2025-03-09,08:19:16.000,68,11084993,13485,0,1741508355,12870.838765389992,134.5628864399987,53333.05506408 2025-03-09,08:19:17.000,68,11084969,13765,0,1741508356,12870.960018969992,134.3796090600008,53333.24371632 2025-03-09,08:19:18.000,68,11084984,13765,0,1741508357,12870.939810039992,134.33731428000465,53333.41839432 2025-03-09,08:19:19.000,68,11084940,13525,0,1741508358,12870.919601109992,134.3161668899993,53333.53018824 2025-03-09,08:19:20.000,68,11084938,13525,0,1741508359,12870.966755280002,134.42190384000423,53333.71185336001 2025-03-09,08:19:21.000,68,11084980,13525,0,1741508360,12871.074536239998,134.53468992000126,53333.86557 2025-03-09,08:19:22.000,68,11084964,13645,0,1741508361,12871.189053509988,134.6263286100002,53333.98435104 2025-03-09,08:19:23.000,68,11084940,13565,0,1741508362,12871.303570779994,134.76731121000194,53334.14505480001 2025-03-09,08:19:24.000,68,11084963,14005,0,1741508363,12871.330516019989,134.88009728999896,53334.25684872 2025-03-09,08:19:25.000,68,11084967,13725,0,1741508364,12871.357461259999,134.91534294000303,53334.40357824001 2025-03-09,08:19:26.000,68,11084993,13805,0,1741508365,12871.47871484,134.96468684999854,53334.54332064 2025-03-09,08:19:27.000,68,11084997,13245,0,1741508366,12871.586495799995,134.90829381000367,53334.641140319996 2025-03-09,08:19:28.000,68,11084927,13765,0,1741508367,12871.606704729995,134.73206555999786,53334.78088272 2025-03-09,08:19:29.000,68,11084942,13525,0,1741508368,12871.57302317999,134.4430512300023,53334.88568952001 2025-03-09,08:19:30.000,68,11084955,13605,0,1741508369,12871.45176959999,134.1681351599982,53334.976522079996 2025-03-09,08:19:31.000,68,11084958,13405,0,1741508370,12871.330516019989,133.886169960002,53335.03940616 2025-03-09,08:19:32.000,68,11084987,13765,0,1741508371,12871.404615429994,133.80158040000242,53335.18613568 2025-03-09,08:19:33.000,68,11084907,13765,0,1741508372,12871.53260531999,133.80158040000242,53335.20709704 2025-03-09,08:19:34.000,68,11084965,13405,0,1741508373,12871.71448568999,133.85797344000457,53335.31190384 2025-03-09,08:19:35.000,68,11084957,13645,0,1741508374,12872.024355950001,133.82977691999986,53335.38177504 2025-03-09,08:19:36.000,68,11084908,13565,0,1741508375,12872.340962519993,133.80862953000178,53335.48658184001 2025-03-09,08:19:37.000,68,11084983,13525,0,1741508376,12872.623887539994,133.92846473999816,53335.5424788 2025-03-09,08:19:38.000,68,11084912,13565,0,1741508377,12872.85965839,134.05534908000118,53335.703182560006 2025-03-09,08:19:39.000,68,11084952,13485,0,1741508378,12872.93375779999,134.20338081000227,53335.79401512001 2025-03-09,08:19:40.000,68,11084941,13525,0,1741508379,12872.785558979995,134.35141254000337,53335.919783280006 2025-03-09,08:19:41.000,68,11084947,13925,0,1741508380,12872.617151229999,134.3796090600008,53335.9966416 2025-03-09,08:19:42.000,68,11084937,14005,0,1741508381,12872.394852999998,134.39370731999952,53336.04555144 2025-03-09,08:19:43.000,68,11084922,13685,0,1741508382,12872.219708939992,134.39370731999952,53336.09446128 2025-03-09,08:19:44.000,68,11084929,13325,0,1741508383,12872.037828569992,134.47124774999975,53336.206255200006 2025-03-09,08:19:45.000,68,11084937,13445,0,1741508384,12871.83573926999,134.54878817999997,53336.304074880005 2025-03-09,08:19:46.000,68,11084962,13325,0,1741508385,12871.70101307,134.50649340000382,53336.38792032 2025-03-09,08:19:47.000,68,11084949,13805,0,1741508386,12871.687540449995,134.330265149998,53336.46477864001 2025-03-09,08:19:48.000,68,11084913,13565,0,1741508387,12871.70101307,134.21042994000163,53336.53464984001 2025-03-09,08:19:49.000,68,11084917,13445,0,1741508388,12871.727958309995,134.16108602999884,53336.60452104 2025-03-09,08:19:50.000,68,11084915,13685,0,1741508389,12871.79532140999,134.16108602999884,53336.66740512 2025-03-09,08:19:51.000,68,11084950,13325,0,1741508390,12871.808794029996,134.12584038000205,53336.737276320004 2025-03-09,08:19:52.000,68,11084903,13885,0,1741508391,12871.78184879,134.0342016900031,53336.78618616 2025-03-09,08:19:53.000,68,11084987,14125,0,1741508392,12871.63364996999,133.8227277900005,53336.87003160001 2025-03-09,08:19:54.000,68,11084883,13565,0,1741508393,12871.39114280999,133.6253521500039,53336.93291568 2025-03-09,08:19:55.000,68,11084904,13765,0,1741508394,12871.094745169998,133.42797651,53336.904967200004 2025-03-09,08:19:56.000,68,11084965,13845,0,1741508395,12870.872446939997,133.2658465200002,53336.98881264 2025-03-09,08:19:57.000,68,11084920,13765,0,1741508396,12870.832029079997,133.1178147899991,53337.03772248001 2025-03-09,08:19:58.000,68,11084965,13605,0,1741508397,12870.966755280002,132.94863566999993,53337.12156792 2025-03-09,08:19:59.000,68,11084940,13845,0,1741508398,12871.141899339993,132.68781786000181,53337.12156792 2025-03-09,08:20:00.000,68,11084936,13805,0,1741508399,12871.256416609998,132.51158961000328,53337.212400480006 2025-03-09,08:20:01.000,68,11084920,13605,0,1741508400,12871.343988639994,132.35650875000283,53337.2193876 2025-03-09,08:20:02.000,68,11084942,13885,0,1741508401,12871.256416609998,132.27191919000325,53337.310220160005 2025-03-09,08:20:03.000,68,11084980,13365,0,1741508402,12871.135163029998,132.2648700600039,53337.28227168001 2025-03-09,08:20:04.000,68,11084897,13765,0,1741508403,12871.027382070002,132.14503485000023,53337.24733608 2025-03-09,08:20:05.000,68,11084893,13565,0,1741508404,12870.993700519997,131.96175747000234,53337.30323304001 2025-03-09,08:20:06.000,68,11084919,13485,0,1741508405,12870.986964210002,131.83487312999932,53337.27528456 2025-03-09,08:20:07.000,68,11084929,13885,0,1741508406,12870.973491589997,131.79257835000317,53337.17746488 2025-03-09,08:20:08.000,68,11084970,13565,0,1741508407,12870.778138599992,131.86306965000404,53337.240348960004 2025-03-09,08:20:09.000,68,11084912,13725,0,1741508408,12870.66362133,131.86306965000404,53337.15650352 2025-03-09,08:20:10.000,68,11084931,13805,0,1741508409,12870.569312989996,131.8066766100019,53337.15650352 2025-03-09,08:20:11.000,68,11084905,13925,0,1741508410,12870.636676089991,131.6727431399995,53337.10060656 2025-03-09,08:20:12.000,68,11084909,14045,0,1741508411,12870.59625822999,131.5740553200012,53337.142529280005 2025-03-09,08:20:13.000,68,11084921,13725,0,1741508412,12870.55584036999,131.54585880000377,53337.05169672 2025-03-09,08:20:14.000,68,11084934,13525,0,1741508413,12870.508686199995,131.5106131499997,53337.06567096001 2025-03-09,08:20:15.000,68,11084929,13525,0,1741508414,12870.549104059995,131.41897446000075,53337.009774 2025-03-09,08:20:16.000,68,11084888,13885,0,1741508415,12870.51542250999,131.29209011999774,53336.9399028 2025-03-09,08:20:17.000,68,11084903,13605,0,1741508416,12870.448059409995,131.0806162200024,53336.904967200004 2025-03-09,08:20:18.000,68,11084963,13325,0,1741508417,12870.35375106999,130.98897753000347,53336.86304448 2025-03-09,08:20:19.000,68,11084901,13605,0,1741508418,12870.27965166,131.01012492000154,53336.82112176 2025-03-09,08:20:20.000,68,11084890,13565,0,1741508419,12870.219024869999,131.12291099999857,53336.75125056001 2025-03-09,08:20:21.000,68,11084941,13765,0,1741508420,12870.25270641999,131.19340229999943,53336.67439224 2025-03-09,08:20:22.000,68,11084900,13805,0,1741508421,12870.34027845,131.17930404000072,53336.61849528 2025-03-09,08:20:23.000,68,11084944,13805,0,1741508422,12870.387432619995,131.12996012999793,53336.53464984001 2025-03-09,08:20:24.000,68,11084938,13565,0,1741508423,12870.51542250999,131.07356709000305,53336.50670136 2025-03-09,08:20:25.000,68,11084871,14245,0,1741508424,12870.60299454,130.9184862300026,53336.49272712001 2025-03-09,08:20:26.000,68,11084958,13725,0,1741508425,12870.61646715999,130.74930711000343,53336.50670136 2025-03-09,08:20:27.000,68,11084945,13485,0,1741508426,12870.61646715999,130.5237349500021,53336.520675600004 2025-03-09,08:20:28.000,68,11084966,13645,0,1741508427,12870.55584036999,130.4602927800006,53336.48574 2025-03-09,08:20:29.000,68,11084904,13485,0,1741508428,12870.53563143999,130.37570322000101,53336.47875288 2025-03-09,08:20:30.000,68,11084935,13765,0,1741508429,12870.66362133,130.43209626000316,53336.49272712001 2025-03-09,08:20:31.000,68,11084934,13405,0,1741508430,12870.865710630002,130.4109488699978,53336.541636960006 2025-03-09,08:20:32.000,68,11084915,13605,0,1741508431,12870.993700519997,130.24176974999864,53336.471765760005 2025-03-09,08:20:33.000,68,11084924,13525,0,1741508432,12871.054327309997,130.07259062999947,53336.4508044 2025-03-09,08:20:34.000,68,11084921,13605,0,1741508433,12871.094745169998,129.92455889999837,53336.471765760005 2025-03-09,08:20:35.000,68,11084912,13645,0,1741508434,12871.040854689993,129.88226412000222,53336.42984304 2025-03-09,08:20:36.000,68,11084854,13565,0,1741508435,12870.892655869997,129.804723690002,53336.373946080006 2025-03-09,08:20:37.000,68,11084931,13605,0,1741508436,12870.757929669991,129.62849544000346,53336.33202336 2025-03-09,08:20:38.000,68,11084928,13845,0,1741508437,12870.656885019991,129.4945619700011,53336.311062 2025-03-09,08:20:39.000,68,11084882,13845,0,1741508438,12870.636676089991,129.38882502000342,53336.26913928 2025-03-09,08:20:40.000,68,11084865,13845,0,1741508439,12870.717511809991,129.26898980999977,53336.21324232 2025-03-09,08:20:41.000,68,11084908,13685,0,1741508440,12870.879183249992,128.9799754800042,53336.185293840004 2025-03-09,08:20:42.000,68,11084905,13525,0,1741508441,12870.960018969992,128.7544033200029,53336.16433248 2025-03-09,08:20:43.000,68,11084941,13725,0,1741508442,12870.966755280002,128.68391202000203,53336.19926808001 2025-03-09,08:20:44.000,68,11084920,13485,0,1741508443,12870.858974319992,128.7050594100001,53336.16433248 2025-03-09,08:20:45.000,68,11084895,13725,0,1741508444,12870.744457050001,128.7050594100001,53336.12240976 2025-03-09,08:20:46.000,68,11084880,13565,0,1741508445,12870.60299454,128.74030506000418,53336.12939688001 2025-03-09,08:20:47.000,68,11084934,13565,0,1741508446,12870.51542250999,128.6698137600033,53336.12939688001 2025-03-09,08:20:48.000,68,11084930,13445,0,1741508447,12870.43458678999,128.53588029000093,53336.08048704001 2025-03-09,08:20:49.000,68,11084930,13885,0,1741508448,12870.46153203,128.38784855999984,53336.136384000005 2025-03-09,08:20:50.000,68,11084892,13765,0,1741508449,12870.47500464999,128.1975220500026,53336.11542264 2025-03-09,08:20:51.000,68,11084922,13965,0,1741508450,12870.37395999999,127.95785163000255,53336.087474160006 2025-03-09,08:20:52.000,68,11084936,13765,0,1741508451,12870.32006952,127.8027707700021,53336.05952568001 2025-03-09,08:20:53.000,68,11084902,13685,0,1741508452,12870.29312427999,127.79572164000274,53335.97568024 2025-03-09,08:20:54.000,68,11084935,13565,0,1741508453,12870.4413231,127.7040829500038,53335.98965448001 2025-03-09,08:20:55.000,68,11084889,13645,0,1741508454,12870.6434124,127.58424774000014,53335.98266736 2025-03-09,08:20:56.000,68,11084923,13925,0,1741508455,12870.724248120001,127.4432651399984,53336.038564320006 2025-03-09,08:20:57.000,68,11084931,13525,0,1741508456,12870.730984429996,127.36572470999818,53336.066512800004 2025-03-09,08:20:58.000,68,11084893,13285,0,1741508457,12870.549104059995,127.33752819000074,53336.12240976 2025-03-09,08:20:59.000,68,11084878,13725,0,1741508458,12870.31333320999,127.30228254000394,53336.15035824 2025-03-09,08:21:00.000,68,11084920,14125,0,1741508459,12870.117980219999,127.13310342000477,53336.16433248 2025-03-09,08:21:01.000,68,11084906,13645,0,1741508460,12870.124716529994,126.92867865000153,53336.206255200006 2025-03-09,08:21:02.000,68,11084955,13445,0,1741508461,12870.266179039994,126.78064692000044,53336.26215216 2025-03-09,08:21:03.000,68,11084871,13605,0,1741508462,12870.528895129995,126.6044186700019,53336.26215216 2025-03-09,08:21:04.000,68,11084905,13765,0,1741508463,12870.879183249992,126.41409216000466,53336.29010064 2025-03-09,08:21:05.000,68,11084949,13765,0,1741508464,12871.135163029998,126.23786390999885,53336.26215216 2025-03-09,08:21:06.000,68,11084912,13365,0,1741508465,12871.263152919993,126.1462252199999,53336.33901048 2025-03-09,08:21:07.000,68,11084900,13525,0,1741508466,12871.209262439988,126.06868478999968,53336.33202336 2025-03-09,08:21:08.000,68,11084942,13845,0,1741508467,12871.168844579988,126.02639001000352,53336.35997184 2025-03-09,08:21:09.000,68,11084917,13205,0,1741508468,12871.202526129993,125.93475132000458,53336.40888168 2025-03-09,08:21:10.000,68,11084913,13325,0,1741508469,12871.195789819998,125.85016175999772,53336.3809332 2025-03-09,08:21:11.000,68,11084878,13565,0,1741508470,12871.195789819998,125.92770218999794,53336.3809332 2025-03-09,08:21:12.000,68,11084901,13325,0,1741508471,12871.209262439988,126.0827830499984,53336.38792032 2025-03-09,08:21:13.000,68,11084873,13485,0,1741508472,12871.337252329999,126.24491303999821,53336.33901048 2025-03-09,08:21:14.000,68,11084928,13445,0,1741508473,12871.364197569994,126.42819042000338,53336.32503624001 2025-03-09,08:21:15.000,68,11084912,13445,0,1741508474,12871.343988639994,126.42819042000338,53336.32503624001 2025-03-09,08:21:16.000,68,11084878,13725,0,1741508475,12871.296834469998,126.38589563999994,53336.28311352 2025-03-09,08:21:17.000,68,11084900,13725,0,1741508476,12871.269889229989,126.33655173000443,53336.33901048 2025-03-09,08:21:18.000,68,11084927,13645,0,1741508477,12871.317043399999,126.2590113000042,53336.304074880005 2025-03-09,08:21:19.000,68,11084932,13925,0,1741508478,12871.323779709994,126.12507783000183,53336.32503624001 2025-03-09,08:21:20.000,68,11084872,13325,0,1741508479,12871.310307089989,125.93475132000458,53336.352984720004 2025-03-09,08:21:21.000,68,11084919,13525,0,1741508480,12871.229471369988,125.84311262999836,53336.33901048 2025-03-09,08:21:22.000,68,11084935,13445,0,1741508481,12871.189053509988,125.69508090000454,53336.36695896001 2025-03-09,08:21:23.000,68,11084887,13605,0,1741508482,12871.222735059993,125.6880317699979,53336.33901048 2025-03-09,08:21:24.000,68,11084923,13365,0,1741508483,12871.424824359994,125.75147393999941,53336.32503624001 2025-03-09,08:21:25.000,68,11084969,13805,0,1741508484,12871.5191327,125.84311262999836,53336.311062 2025-03-09,08:21:26.000,68,11084900,13525,0,1741508485,12871.57302317999,125.96294784000202,53336.29708776001 2025-03-09,08:21:27.000,68,11084954,13765,0,1741508486,12871.485451149994,126.05458653000096,53336.2411908 2025-03-09,08:21:28.000,68,11084910,13605,0,1741508487,12871.296834469998,126.05458653000096,53336.22721656001 2025-03-09,08:21:29.000,68,11084881,13725,0,1741508488,12871.155371959998,125.84311262999836,53336.26215216 2025-03-09,08:21:30.000,68,11084969,13845,0,1741508489,12871.027382070002,125.51180351999938,53336.16433248 2025-03-09,08:21:31.000,68,11084931,13765,0,1741508490,12870.879183249992,125.1452487600036,53336.185293840004 2025-03-09,08:21:32.000,68,11084919,13485,0,1741508491,12870.717511809991,124.81393965000461,53336.22022944 2025-03-09,08:21:33.000,68,11084938,13565,0,1741508492,12870.569312989996,124.58131836000393,53336.2411908 2025-03-09,08:21:34.000,68,11084903,13605,0,1741508493,12870.53563143999,124.36279533000197,53336.19228096 2025-03-09,08:21:35.000,68,11084933,13885,0,1741508494,12870.4413231,124.27820577000239,53336.15734536001 2025-03-09,08:21:36.000,68,11084909,13405,0,1741508495,12870.488477269995,124.30640228999982,53336.234203680004 2025-03-09,08:21:37.000,68,11084951,13605,0,1741508496,12870.528895129995,124.37689359000069,53336.15734536001 2025-03-09,08:21:38.000,68,11084921,13405,0,1741508497,12870.62320347,124.42623750000348,53336.15035824 2025-03-09,08:21:39.000,68,11084912,13365,0,1741508498,12870.704039190001,124.39099184999941,53336.206255200006 2025-03-09,08:21:40.000,68,11084918,14005,0,1741508499,12870.629939779996,124.27820577000239,53336.185293840004 2025-03-09,08:21:41.000,68,11084931,13805,0,1741508500,12870.49521357999,124.0949283900045,53336.185293840004 2025-03-09,08:21:42.000,68,11084908,13245,0,1741508501,12870.40090524,123.93279840000469,53336.206255200006 2025-03-09,08:21:43.000,68,11084930,13365,0,1741508502,12870.43458678999,123.82706144999975,53336.15035824 2025-03-09,08:21:44.000,68,11084943,13805,0,1741508503,12870.57604929999,123.78476667000359,53336.21324232 2025-03-09,08:21:45.000,68,11084920,13765,0,1741508504,12870.771402289996,123.6367349400025,53336.255165040006 2025-03-09,08:21:46.000,68,11084922,13805,0,1741508505,12870.858974319992,123.2913275700048,53336.27612640001 2025-03-09,08:21:47.000,68,11084968,13365,0,1741508506,12870.946546350002,122.91067455000302,53336.26913928 2025-03-09,08:21:48.000,68,11084940,13645,0,1741508507,12870.946546350002,122.64280760999827,53336.33901048 2025-03-09,08:21:49.000,68,11084969,13445,0,1741508508,12870.778138599992,122.45953023000038,53336.311062 2025-03-09,08:21:50.000,68,11084917,13845,0,1741508509,12870.589521919996,122.26215459000377,53336.29708776001 2025-03-09,08:21:51.000,68,11084900,13925,0,1741508510,12870.47500464999,122.13527025000076,53336.234203680004 2025-03-09,08:21:52.000,68,11084916,13525,0,1741508511,12870.488477269995,122.02248417000374,53336.2411908 2025-03-09,08:21:53.000,68,11084928,14165,0,1741508512,12870.55584036999,121.98723851999966,53336.19228096 2025-03-09,08:21:54.000,68,11084918,13725,0,1741508513,12870.744457050001,122.05068069000117,53336.16433248 2025-03-09,08:21:55.000,68,11084889,13805,0,1741508514,12870.885919560002,122.19166329000291,53336.136384000005 2025-03-09,08:21:56.000,68,11084949,13645,0,1741508515,12871.108217790003,122.25510546000442,53336.15035824 2025-03-09,08:21:57.000,68,11084962,13565,0,1741508516,12871.269889229989,122.325596759998,53336.136384000005 2025-03-09,08:21:58.000,68,11084944,13445,0,1741508517,12871.41135173999,122.35379328000272,53336.14337112 2025-03-09,08:21:59.000,68,11084934,14045,0,1741508518,12871.49892377,122.325596759998,53336.206255200006 2025-03-09,08:22:00.000,68,11084926,13445,0,1741508519,12871.485451149994,122.28330198000185,53336.22721656001 2025-03-09,08:22:01.000,68,11084904,13885,0,1741508520,12871.317043399999,122.26920372000313,53336.311062 2025-03-09,08:22:02.000,68,11084900,13565,0,1741508521,12871.162108269993,122.19871242000227,53336.304074880005 2025-03-09,08:22:03.000,68,11084915,13725,0,1741508522,12871.135163029998,122.06477894999989,53336.311062 2025-03-09,08:22:04.000,68,11084948,13725,0,1741508523,12871.202526129993,121.92379634999816,53336.41586880001 2025-03-09,08:22:05.000,68,11084923,13965,0,1741508524,12871.290098159989,121.78986288000306,53336.38792032 2025-03-09,08:22:06.000,68,11084956,13805,0,1741508525,12871.39114280999,121.55724159000238,53336.46477864001 2025-03-09,08:22:07.000,68,11084922,13645,0,1741508526,12871.57302317999,121.33871856000042,53336.49272712001 2025-03-09,08:22:08.000,68,11084938,13965,0,1741508527,12871.75490354999,121.21888335000403,53336.569585440004 2025-03-09,08:22:09.000,68,11084973,13805,0,1741508528,12871.855948199991,121.1765885700006,53336.60452104 2025-03-09,08:22:10.000,68,11084927,13525,0,1741508529,12871.90310237,121.04970423000486,53336.6953536 2025-03-09,08:22:11.000,68,11084910,13445,0,1741508530,12871.977201779991,121.00036032000207,53336.73028920001 2025-03-09,08:22:12.000,68,11084956,13885,0,1741508531,12872.064773810001,120.90872163000313,53336.82810888001 2025-03-09,08:22:13.000,68,11084972,13525,0,1741508532,12872.165818460002,120.80298467999819,53336.86304448 2025-03-09,08:22:14.000,68,11084907,13765,0,1741508533,12872.118664289992,120.88052510999842,53336.93291568 2025-03-09,08:22:15.000,68,11084957,13805,0,1741508534,12871.930047609996,120.979212930004,53336.94688992001 2025-03-09,08:22:16.000,68,11084914,13885,0,1741508535,12871.71448568999,121.0779007500023,53337.044709600006 2025-03-09,08:22:17.000,68,11084915,13365,0,1741508536,12871.57975949,121.12724465999781,53337.093619440006 2025-03-09,08:22:18.000,68,11084899,13325,0,1741508537,12871.47197852999,121.16249031000189,53337.18445200001 2025-03-09,08:22:19.000,68,11084910,13645,0,1741508538,12871.337252329999,121.3246203000017,53337.261310320006 2025-03-09,08:22:20.000,68,11084943,14085,0,1741508539,12871.202526129993,121.39511160000256,53337.28227168001 2025-03-09,08:22:21.000,68,11084893,13725,0,1741508540,12870.953282659997,121.55019246000302,53337.41502696 2025-03-09,08:22:22.000,68,11084952,13565,0,1741508541,12870.704039190001,121.74051897000027,53337.45694968 2025-03-09,08:22:23.000,68,11084941,13925,0,1741508542,12870.56257668,121.90969808999944,53337.48489816 2025-03-09,08:22:24.000,68,11084915,13765,0,1741508543,12870.60299454,121.93084548000479,53337.6036792 2025-03-09,08:22:25.000,68,11084907,13525,0,1741508544,12870.751193359996,121.9167472199988,53337.743421600004 2025-03-09,08:22:26.000,68,11084924,13645,0,1741508545,12870.885919560002,121.94494374000351,53337.75739584001 2025-03-09,08:22:27.000,68,11084893,13565,0,1741508546,12871.067799930002,121.90969808999944,53337.89015112 2025-03-09,08:22:28.000,68,11084951,14005,0,1741508547,12871.222735059993,121.81101027000113,53338.029893520004 2025-03-09,08:22:29.000,68,11084917,13605,0,1741508548,12871.384406499994,121.85330505000456,53338.15566168 2025-03-09,08:22:30.000,68,11084919,13285,0,1741508549,12871.53934163,121.96609113000159,53338.25348136 2025-03-09,08:22:31.000,68,11084973,13605,0,1741508550,12871.63364996999,122.13527025000076,53338.33732680001 2025-03-09,08:22:32.000,68,11084880,13765,0,1741508551,12871.74143093,122.23395806999906,53338.4421336 2025-03-09,08:22:33.000,68,11084919,13965,0,1741508552,12871.79532140999,122.31149849999929,53338.553927520006 2025-03-09,08:22:34.000,68,11084949,13645,0,1741508553,12871.84247558,122.30444936999993,53338.72860552 2025-03-09,08:22:35.000,68,11084919,13765,0,1741508554,12871.88289344,122.27625285000249,53338.83341232 2025-03-09,08:22:36.000,68,11084934,13565,0,1741508555,12871.86268451,122.20576155000163,53338.987128960005 2025-03-09,08:22:37.000,68,11084907,13525,0,1741508556,12871.727958309995,122.10002460000396,53339.14783272001 2025-03-09,08:22:38.000,68,11084943,13605,0,1741508557,12871.69427675999,122.01543504000438,53339.252639520004 2025-03-09,08:22:39.000,68,11084936,13565,0,1741508558,12871.69427675999,122.0929754700046,53339.392381920006 2025-03-09,08:22:40.000,68,11084918,13685,0,1741508559,12871.66059521,122.34674415000336,53339.51116296001 2025-03-09,08:22:41.000,68,11084938,13445,0,1741508560,12871.546077939995,122.63575847999891,53339.706802320004 2025-03-09,08:22:42.000,68,11084947,13885,0,1741508561,12871.45176959999,122.8965762900043,53339.74173792 2025-03-09,08:22:43.000,68,11084940,13685,0,1741508562,12871.323779709994,122.82608499000344,53339.84654472001 2025-03-09,08:22:44.000,68,11084940,13805,0,1741508563,12871.343988639994,122.63575847999891,53339.993274240005 2025-03-09,08:22:45.000,68,11084899,13645,0,1741508564,12871.330516019989,122.48067761999846,53340.13301664001 2025-03-09,08:22:46.000,68,11084917,13605,0,1741508565,12871.404615429994,122.36084241000208,53340.25179768001 2025-03-09,08:22:47.000,68,11084920,13565,0,1741508566,12871.47871484,122.61461109000084,53340.40551432 2025-03-09,08:22:48.000,68,11084933,13605,0,1741508567,12871.49218745999,123.0305097599994,53340.55923096001 2025-03-09,08:22:49.000,68,11084903,13605,0,1741508568,12871.424824359994,123.46755582000333,53340.65006352 2025-03-09,08:22:50.000,68,11084908,13565,0,1741508569,12871.337252329999,123.75657014999888,53340.76884456 2025-03-09,08:22:51.000,68,11084965,13485,0,1741508570,12871.269889229989,123.80591406000167,53340.8876256 2025-03-09,08:22:52.000,68,11084939,13605,0,1741508571,12871.397879119999,123.67902971999865,53341.03435512 2025-03-09,08:22:53.000,68,11084892,13405,0,1741508572,12871.505660079994,123.58739102999971,53341.19505888 2025-03-09,08:22:54.000,68,11084943,13605,0,1741508573,12871.63364996999,123.45345756000461,53341.36274976 2025-03-09,08:22:55.000,68,11084913,13845,0,1741508574,12871.83573926999,123.36181886999839,53341.4815308 2025-03-09,08:22:56.000,68,11084917,13565,0,1741508575,12871.997410709992,123.31952409000223,53341.6562088 2025-03-09,08:22:57.000,68,11084935,13525,0,1741508576,12872.233181559997,123.33362235000095,53341.80293832 2025-03-09,08:22:58.000,68,11084949,13525,0,1741508577,12872.495897649998,123.40411365000182,53342.005564800005 2025-03-09,08:22:59.000,68,11084901,13445,0,1741508578,12872.704723259994,123.62263668000378,53342.21517840001 2025-03-09,08:23:00.000,68,11084986,13885,0,1741508579,12872.947230419995,123.90460187999997,53342.37588216 2025-03-09,08:23:01.000,68,11084907,13485,0,1741508580,12873.108901859996,124.1301740400013,53342.59947000001 2025-03-09,08:23:02.000,68,11084948,13645,0,1741508581,12873.236891749992,124.27115664000303,53342.774148000004 2025-03-09,08:23:03.000,68,11084957,13925,0,1741508582,12873.452453669997,124.34869707000325,53342.97677448 2025-03-09,08:23:04.000,68,11084935,13485,0,1741508583,12873.600652489993,124.41213924000476,53343.12350400001 2025-03-09,08:23:05.000,68,11084915,13725,0,1741508584,12873.802741789994,124.42623750000348,53343.36805320001 2025-03-09,08:23:06.000,68,11084904,13605,0,1741508585,12873.856632269999,124.53197445000114,53343.58465392001 2025-03-09,08:23:07.000,68,11084921,13405,0,1741508586,12873.735378689998,124.6518096600048,53343.79426752001 2025-03-09,08:23:08.000,68,11084945,14205,0,1741508587,12873.587179869988,124.82098878000397,53343.96195840001 2025-03-09,08:23:09.000,68,11084912,13765,0,1741508588,12873.445717360002,124.96902050999779,53344.15759776001 2025-03-09,08:23:10.000,68,11084970,13725,0,1741508589,12873.297518539992,125.03951180999866,53344.36022424 2025-03-09,08:23:11.000,68,11084921,13525,0,1741508590,12873.196473889991,124.91262747000292,53344.57682496 2025-03-09,08:23:12.000,68,11084928,13565,0,1741508591,12873.10216555,124.71525182999903,53344.7654772 2025-03-09,08:23:13.000,68,11084911,13765,0,1741508592,12873.156056029991,124.69410444000096,53344.9401552 2025-03-09,08:23:14.000,68,11084913,13685,0,1741508593,12873.250364369997,124.79984138999862,53345.10085896 2025-03-09,08:23:15.000,68,11084960,14005,0,1741508594,12873.337936399992,125.07475746000273,53345.30348544001 2025-03-09,08:23:16.000,68,11084934,14005,0,1741508595,12873.492871529998,125.40606657000171,53345.52008616001 2025-03-09,08:23:17.000,68,11084937,13805,0,1741508596,12873.620861419993,125.65983525000047,53345.72969976 2025-03-09,08:23:18.000,68,11084904,13645,0,1741508597,12873.674751899998,125.93475132000458,53345.8484808 2025-03-09,08:23:19.000,68,11084936,13445,0,1741508598,12873.587179869988,126.20261826000205,53345.99521032 2025-03-09,08:23:20.000,68,11084948,14125,0,1741508599,12873.412035809997,126.34360086000379,53346.127965600004 2025-03-09,08:23:21.000,68,11084930,13925,0,1741508600,12873.223419130001,126.35769912000251,53346.33757920001 2025-03-09,08:23:22.000,68,11084950,13765,0,1741508601,12872.987648279995,126.16032347999862,53346.49129584 2025-03-09,08:23:23.000,68,11084929,13605,0,1741508602,12872.77208635999,125.99819348999881,53346.61007688 2025-03-09,08:23:24.000,68,11084948,13565,0,1741508603,12872.556524439999,125.79376872000284,53346.77078064001 2025-03-09,08:23:25.000,68,11084983,13565,0,1741508604,12872.381380379993,125.5893439499996,53346.8965488 2025-03-09,08:23:26.000,68,11084948,13405,0,1741508605,12872.448743479988,125.43426308999915,53347.07821392001 2025-03-09,08:23:27.000,68,11084927,13605,0,1741508606,12872.67104170999,125.30032962000405,53347.203982080006 2025-03-09,08:23:28.000,68,11084949,13565,0,1741508607,12873.028066139996,125.15229789000296,53347.40660856 2025-03-09,08:23:29.000,68,11084982,13645,0,1741508608,12873.398563189992,125.12410136999824,53347.588273680005 2025-03-09,08:23:30.000,68,11084868,13285,0,1741508609,12873.661279279993,125.18754353999975,53347.7699388 2025-03-09,08:23:31.000,68,11084973,13725,0,1741508610,12873.816214409999,125.32852614000149,53347.95859104 2025-03-09,08:23:32.000,68,11084944,13485,0,1741508611,12874.01830371,125.43426308999915,53348.15423040001 2025-03-09,08:23:33.000,68,11084908,13365,0,1741508612,12874.17323883999,125.51885264999873,53348.33589552 2025-03-09,08:23:34.000,68,11084973,13565,0,1741508613,12874.435954929992,125.64573699000175,53348.55948336 2025-03-09,08:23:35.000,68,11084919,13405,0,1741508614,12874.536999579992,125.58229482000024,53348.68525152001 2025-03-09,08:23:36.000,68,11084923,13885,0,1741508615,12874.651516849997,125.39901744000235,53348.77608408 2025-03-09,08:23:37.000,68,11084938,13645,0,1741508616,12874.819924599993,125.06065920000401,53348.98569768 2025-03-09,08:23:38.000,68,11084914,13885,0,1741508617,12874.954650799998,124.66590792000352,53349.18133704 2025-03-09,08:23:39.000,68,11084929,13445,0,1741508618,12875.022013899994,124.39099184999941,53349.29313096 2025-03-09,08:23:40.000,68,11084964,13445,0,1741508619,12875.042222829994,124.33459881000454,53349.4468476 2025-03-09,08:23:41.000,68,11084949,13245,0,1741508620,12874.995068659999,124.41918837000412,53349.68440968 2025-03-09,08:23:42.000,68,11084897,13365,0,1741508621,12875.06916806999,124.55312183999922,53349.78921648001 2025-03-09,08:23:43.000,68,11084935,13485,0,1741508622,12875.284729989995,124.72230095999839,53349.9708816 2025-03-09,08:23:44.000,68,11084931,13285,0,1741508623,12875.715853829992,124.83508704000269,53350.14555960001 2025-03-09,08:23:45.000,68,11084930,13845,0,1741508624,12876.167186599989,125.02541354999994,53350.36216032001 2025-03-09,08:23:46.000,68,11084977,13605,0,1741508625,12876.685882469996,125.39901744000235,53350.5647868 2025-03-09,08:23:47.000,68,11084952,13725,0,1741508626,12877.177633099993,125.7021300300039,53350.71151632 2025-03-09,08:23:48.000,68,11084919,13565,0,1741508627,12877.561602769994,125.90655479999987,53350.88619432001 2025-03-09,08:23:49.000,68,11084950,13605,0,1741508628,12877.932099819991,126.00524261999817,53351.06785944 2025-03-09,08:23:50.000,68,11084978,13565,0,1741508629,12878.235233769992,125.97704610000073,53351.31939576001 2025-03-09,08:23:51.000,68,11084941,13965,0,1741508630,12878.329542109997,125.95589871000266,53351.542983600004 2025-03-09,08:23:52.000,68,11084934,13405,0,1741508631,12878.248706389997,126.01934088000417,53351.73862296 2025-03-09,08:23:53.000,68,11084951,13845,0,1741508632,12878.120716500001,126.06868478999968,53351.98317216 2025-03-09,08:23:54.000,68,11084950,13605,0,1741508633,12877.999462920001,126.1955691300027,53352.15086304 2025-03-09,08:23:55.000,68,11084977,13765,0,1741508634,12877.93883613,126.34360086000379,53352.33951528 2025-03-09,08:23:56.000,68,11084984,13685,0,1741508635,12878.046617089996,126.34360086000379,53352.54214176001 2025-03-09,08:23:57.000,68,11084988,13485,0,1741508636,12878.289124249997,126.34360086000379,53352.74476824 2025-03-09,08:23:58.000,68,11084933,14045,0,1741508637,12878.700039159994,126.37179738000123,53352.954381840005 2025-03-09,08:23:59.000,68,11084942,13725,0,1741508638,12879.124426689996,126.40704302999802,53353.15700832 2025-03-09,08:24:00.000,68,11084916,13845,0,1741508639,12879.649858869998,126.42114129000402,53353.408544640006 2025-03-09,08:24:01.000,68,11084930,13445,0,1741508640,12880.22918152999,126.3929447699993,53353.66008096 2025-03-09,08:24:02.000,68,11084978,13445,0,1741508641,12880.741141090002,126.26606043000356,53353.9186044 2025-03-09,08:24:03.000,68,11084968,13605,0,1741508642,12881.071220279999,126.21671652000077,53354.246999040006 2025-03-09,08:24:04.000,68,11084965,13565,0,1741508643,12881.14531968999,126.28015869000228,53354.47058688 2025-03-09,08:24:05.000,68,11084944,13525,0,1741508644,12881.10490182999,126.63261518999934,53354.729110320004 2025-03-09,08:24:06.000,68,11084953,13565,0,1741508645,12880.902812529988,127.09080864000134,53354.90378832 2025-03-09,08:24:07.000,68,11084929,13445,0,1741508646,12880.768086329997,127.47851079000247,53355.183273120005 2025-03-09,08:24:08.000,68,11084942,13845,0,1741508647,12880.693986919992,127.74637772999995,53355.41384808001 2025-03-09,08:24:09.000,68,11084940,13645,0,1741508648,12880.761350020002,127.72523034000187,53355.62346168 2025-03-09,08:24:10.000,68,11084964,13725,0,1741508649,12881.003857179989,127.50670730999991,53355.8400624 2025-03-09,08:24:11.000,68,11084913,13485,0,1741508650,12881.41477209,127.2458895000018,53356.049676 2025-03-09,08:24:12.000,68,11084972,13565,0,1741508651,12881.893050099992,127.14015255000413,53356.28723808 2025-03-09,08:24:13.000,68,11084950,13925,0,1741508652,12882.283756079989,127.21769298000436,53356.55973576 2025-03-09,08:24:14.000,68,11084921,13485,0,1741508653,12882.64751681999,127.5560512200027,53356.85319480001 2025-03-09,08:24:15.000,68,11084907,13685,0,1741508654,12882.930441839992,127.75342685999931,53357.1326796 2025-03-09,08:24:16.000,68,11085002,13605,0,1741508655,12883.004541249997,127.8027707700021,53357.38421592001 2025-03-09,08:24:17.000,68,11084914,13445,0,1741508656,12883.038222800002,127.75342685999931,53357.64273936001 2025-03-09,08:24:18.000,68,11084944,13725,0,1741508657,12883.193157929993,127.71113208000315,53357.915237040004 2025-03-09,08:24:19.000,68,11084941,13605,0,1741508658,12883.462610329989,127.66178817000036,53358.1807476 2025-03-09,08:24:20.000,68,11084887,13965,0,1741508659,12883.738799039995,127.72523034000187,53358.439271040006 2025-03-09,08:24:21.000,68,11084906,13685,0,1741508660,12883.940888339996,127.78162338000402,53358.72574296001 2025-03-09,08:24:22.000,68,11084935,13405,0,1741508661,12884.05540561,127.92965510999784,53359.00522776 2025-03-09,08:24:23.000,68,11084919,13445,0,1741508662,12884.136241330001,128.1481781399998,53359.16593152 2025-03-09,08:24:24.000,68,11084919,13885,0,1741508663,12884.250758599992,128.38079943000048,53359.43842920001 2025-03-09,08:24:25.000,68,11084937,13565,0,1741508664,12884.264231219997,128.6698137600033,53359.59913296 2025-03-09,08:24:26.000,68,11084911,13445,0,1741508665,12884.412430039993,128.90948418000335,53359.892592 2025-03-09,08:24:27.000,68,11084941,13405,0,1741508666,12884.580837789988,128.98702461000357,53360.05329576 2025-03-09,08:24:28.000,68,11084968,13405,0,1741508667,12884.735772919994,129.02931938999973,53360.332780560006 2025-03-09,08:24:29.000,68,11084884,14085,0,1741508668,12884.92438959999,129.04341764999845,53360.500471440006 2025-03-09,08:24:30.000,68,11084862,14125,0,1741508669,12885.25446879,129.17030199000146,53360.765982000004 2025-03-09,08:24:31.000,68,11084943,13485,0,1741508670,12885.854000379994,129.2619406800004,53360.99655696001 2025-03-09,08:24:32.000,68,11084907,13605,0,1741508671,12886.460268279996,129.29718633000448,53361.31097736001 2025-03-09,08:24:33.000,68,11084934,13685,0,1741508672,12887.019382009988,129.35357936999935,53361.52757808001 2025-03-09,08:24:34.000,68,11084922,13605,0,1741508673,12887.48418739999,129.4099724100015,53361.85597272 2025-03-09,08:24:35.000,68,11084932,13685,0,1741508674,12887.975938030002,129.29013719999784,53362.177380240006 2025-03-09,08:24:36.000,68,11084868,13445,0,1741508675,12888.52157913999,129.12800720999803,53362.42891656 2025-03-09,08:24:37.000,68,11084945,13365,0,1741508676,12889.013329770001,129.17030199000146,53362.7573112 2025-03-09,08:24:38.000,68,11084930,13645,0,1741508677,12889.383826819998,129.19144937999954,53363.05775736001 2025-03-09,08:24:39.000,68,11084889,13725,0,1741508678,12889.606125049999,129.0363685199991,53363.3162808 2025-03-09,08:24:40.000,68,11084924,13485,0,1741508679,12889.72737863,128.90948418000335,53363.686598160006 2025-03-09,08:24:41.000,68,11084932,13845,0,1741508680,12889.74758756,128.74030506000418,53363.92416024001 2025-03-09,08:24:42.000,68,11084872,13525,0,1741508681,12889.915995309995,128.46538899000006,53364.168709440004 2025-03-09,08:24:43.000,68,11084933,13645,0,1741508682,12890.205656639992,127.96490076000191,53364.41325864 2025-03-09,08:24:44.000,68,11084896,13805,0,1741508683,12890.535735830003,127.35162644999946,53364.65780784 2025-03-09,08:24:45.000,68,11084890,13605,0,1741508684,12890.993804909995,126.752450400003,53364.90235704001 2025-03-09,08:24:46.000,68,11084908,13605,0,1741508685,12891.384510889991,126.39999389999866,53365.15389336 2025-03-09,08:24:47.000,68,11084924,13965,0,1741508686,12891.741535319998,126.4422886800021,53365.37049408 2025-03-09,08:24:48.000,68,11084943,13765,0,1741508687,12892.064878199999,126.6396643199987,53365.59408192 2025-03-09,08:24:49.000,68,11084882,13605,0,1741508688,12892.36801215,126.76654866000172,53365.845618240004 2025-03-09,08:24:50.000,68,11084889,13805,0,1741508689,12892.556628829996,126.82294170000387,53366.06920608 2025-03-09,08:24:51.000,68,11084873,13765,0,1741508690,12892.711563960002,126.87228560999938,53366.27881968 2025-03-09,08:24:52.000,68,11084894,13445,0,1741508691,12892.947334809993,126.93572778000089,53366.48843328001 2025-03-09,08:24:53.000,68,11084947,13165,0,1741508692,12893.223523519999,127.04146472999855,53366.684072640004 2025-03-09,08:24:54.000,68,11084948,14165,0,1741508693,12893.573811639995,126.99212082000304,53366.9495832 2025-03-09,08:24:55.000,68,11084895,14005,0,1741508694,12893.917363449997,126.7876960499998,53367.11028696001 2025-03-09,08:24:56.000,68,11084934,13485,0,1741508695,12894.361959909998,126.59032041000319,53367.28496496 2025-03-09,08:24:57.000,68,11084945,13485,0,1741508696,12894.833501609995,126.42819042000338,53367.487591439996 2025-03-09,08:24:58.000,68,11084959,13325,0,1741508697,12895.338724859997,126.31540433999908,53367.67624368 2025-03-09,08:24:59.000,68,11084855,13525,0,1741508698,12895.88436597,126.3929447699993,53367.89983152001 2025-03-09,08:25:00.000,68,11084899,13685,0,1741508699,12896.490633870002,126.4422886800021,53368.1723292 2025-03-09,08:25:01.000,68,11084897,13565,0,1741508700,12896.989120809994,126.5057308500036,53368.3470072 2025-03-09,08:25:02.000,68,11084888,13405,0,1741508701,12897.40677203,126.53392737000104,53368.59155640001 2025-03-09,08:25:03.000,68,11084953,13485,0,1741508702,12897.736851219997,126.47753432999889,53368.80815712001 2025-03-09,08:25:04.000,68,11084917,13245,0,1741508703,12897.871577419988,126.35769912000251,53368.99680936 2025-03-09,08:25:05.000,68,11084903,13605,0,1741508704,12897.952413139988,126.1955691300027,53369.22738432 2025-03-09,08:25:06.000,68,11084918,14045,0,1741508705,12898.039985169999,126.0827830499984,53369.436997920006 2025-03-09,08:25:07.000,68,11084926,13645,0,1741508706,12898.19492029999,126.06868478999968,53369.59770168001 2025-03-09,08:25:08.000,68,11084947,13725,0,1741508707,12898.39700959999,125.93475132000458,53369.78635392 2025-03-09,08:25:09.000,68,11084906,13165,0,1741508708,12898.52499949,125.69508090000454,53370.00295464 2025-03-09,08:25:10.000,68,11084928,13525,0,1741508709,12898.60583521,125.56114743000217,53370.13570992 2025-03-09,08:25:11.000,68,11084925,13805,0,1741508710,12898.834869749997,125.39901744000235,53370.26846520001 2025-03-09,08:25:12.000,68,11084927,13765,0,1741508711,12899.164948939993,125.29328049000469,53370.41519472001 2025-03-09,08:25:13.000,68,11084909,13525,0,1741508712,12899.62301802,125.18754353999975,53370.57589848 2025-03-09,08:25:14.000,68,11084890,13605,0,1741508713,12900.054141859997,125.01131529000122,53370.74358936 2025-03-09,08:25:15.000,68,11084941,13245,0,1741508714,12900.289912709988,124.96902050999779,53370.876344640004 2025-03-09,08:25:16.000,68,11084939,13605,0,1741508715,12900.471793079989,124.9972170300025,53371.044035520004 2025-03-09,08:25:17.000,68,11084882,13685,0,1741508716,12900.626728209994,125.15229789000296,53371.1767908 2025-03-09,08:25:18.000,68,11084952,13645,0,1741508717,12900.69409130999,125.12410136999824,53371.37243016001 2025-03-09,08:25:19.000,68,11084915,13725,0,1741508718,12900.71430023999,124.89148008000484,53371.44230136001 2025-03-09,08:25:20.000,68,11084932,14165,0,1741508719,12900.73450916999,124.64476052999817,53371.58204376 2025-03-09,08:25:21.000,68,11084898,13765,0,1741508720,12900.646937139994,124.41213924000476,53371.69383768 2025-03-09,08:25:22.000,68,11084912,13965,0,1741508721,12900.65367344999,124.2923040300011,53371.79165736 2025-03-09,08:25:23.000,68,11084903,13445,0,1741508722,12900.667146069994,124.21476360000088,53371.86152856 2025-03-09,08:25:24.000,68,11084881,13565,0,1741508723,12900.68061869,124.0949283900045,53371.96633536 2025-03-09,08:25:25.000,68,11084892,13165,0,1741508724,12900.64020083,123.9821423100002,53372.071142160006 2025-03-09,08:25:26.000,68,11084976,13765,0,1741508725,12900.492002009989,123.86230710000382,53372.14101336001 2025-03-09,08:25:27.000,68,11084891,13965,0,1741508726,12900.330330569988,123.91870013999869,53372.24582016 2025-03-09,08:25:28.000,68,11084908,14005,0,1741508727,12900.182131749993,124.11607578000257,53372.25979440001 2025-03-09,08:25:29.000,68,11084938,13725,0,1741508728,12900.101296029992,124.30640228999982,53372.30870424001 2025-03-09,08:25:30.000,68,11084947,13765,0,1741508729,12900.020460309992,124.31345141999918,53372.336652720005 2025-03-09,08:25:31.000,68,11084897,13725,0,1741508730,12899.926151970001,124.18656708000344,53372.39254968 2025-03-09,08:25:32.000,68,11084911,13765,0,1741508731,12899.771216839996,123.96804405000148,53372.39254968 2025-03-09,08:25:33.000,68,11084941,13725,0,1741508732,12899.52197337,123.71427537000272,53372.37857544001 2025-03-09,08:25:34.000,68,11084943,13925,0,1741508733,12899.319884069999,123.4887032100014,53372.406523920006 2025-03-09,08:25:35.000,68,11084967,13685,0,1741508734,12899.232312039989,123.22083627000393,53372.455433760006 2025-03-09,08:25:36.000,68,11084926,13605,0,1741508735,12899.205366799993,122.98821498000325,53372.35761408001 2025-03-09,08:25:37.000,68,11084942,13405,0,1741508736,12899.084113219993,122.81903586000408,53372.34363984 2025-03-09,08:25:38.000,68,11084984,13805,0,1741508737,12898.875287609997,122.76969195000129,53372.32267848 2025-03-09,08:25:39.000,68,11084891,13645,0,1741508738,12898.639516759991,122.57936544000404,53372.30870424001 2025-03-09,08:25:40.000,68,11084941,13605,0,1741508739,12898.40374591,122.35379328000272,53372.30870424001 2025-03-09,08:25:41.000,68,11084884,13285,0,1741508740,12898.21512922999,122.08592633999797,53372.217871680004 2025-03-09,08:25:42.000,68,11084908,13645,0,1741508741,12898.019776239998,121.74756809999963,53372.23184592001 2025-03-09,08:25:43.000,68,11084921,13805,0,1741508742,12897.837895869998,121.48675029000151,53372.21088456001 2025-03-09,08:25:44.000,68,11084911,13565,0,1741508743,12897.723378599992,121.28232551999827,53372.18293608 2025-03-09,08:25:45.000,68,11084898,14045,0,1741508744,12897.602125019992,121.20478508999804,53372.168961840005 2025-03-09,08:25:46.000,68,11084925,13525,0,1741508745,12897.548234540001,121.24707987000147,53372.14101336001 2025-03-09,08:25:47.000,68,11084924,13765,0,1741508746,12897.501080369992,121.31757117000234,53372.0851164 2025-03-09,08:25:48.000,68,11084920,13405,0,1741508747,12897.507816680001,121.31757117000234,53372.12703912 2025-03-09,08:25:49.000,68,11084881,13725,0,1741508748,12897.420244649991,121.34576768999978,53372.05716792 2025-03-09,08:25:50.000,68,11084935,13485,0,1741508749,12897.231627969995,121.42330812,53372.050180800004 2025-03-09,08:25:51.000,68,11084938,13445,0,1741508750,12896.888076159994,121.50084855000023,53371.931399760004 2025-03-09,08:25:52.000,68,11084892,13765,0,1741508751,12896.416534459997,121.55724159000238,53371.86152856 2025-03-09,08:25:53.000,68,11084938,13605,0,1741508752,12895.98541062,121.61363463000453,53371.833580080005 2025-03-09,08:25:54.000,68,11084899,13525,0,1741508753,12895.500396299998,121.5360942000043,53371.69383768 2025-03-09,08:25:55.000,68,11084953,13765,0,1741508754,12895.008645670001,121.46560290000343,53371.568069520006 2025-03-09,08:25:56.000,68,11084982,13565,0,1741508755,12894.651621239995,121.37396421000449,53371.498198320005 2025-03-09,08:25:57.000,68,11084911,13725,0,1741508756,12894.328278359993,121.18363769999996,53371.449288480006 2025-03-09,08:25:58.000,68,11084932,13765,0,1741508757,12894.139661679998,120.97216380000464,53371.28858472 2025-03-09,08:25:59.000,68,11084971,13365,0,1741508758,12894.018408099997,120.8664268499997,53371.25364912001 2025-03-09,08:26:00.000,68,11084902,13565,0,1741508759,12893.863472969992,120.66905121000309,53371.14884232 2025-03-09,08:26:01.000,68,11084930,13645,0,1741508760,12893.614229499995,120.43642992000241,53371.09993248 2025-03-09,08:26:02.000,68,11084932,13685,0,1741508761,12893.33804078999,120.3377421000041,53371.00909992 2025-03-09,08:26:03.000,68,11084932,13525,0,1741508762,12893.102269939998,120.35888949000218,53370.96019008 2025-03-09,08:26:04.000,68,11084944,13525,0,1741508763,12892.947334809993,120.34479123000347,53370.9322416 2025-03-09,08:26:05.000,68,11084912,13765,0,1741508764,12892.711563960002,120.39413513999898,53370.7924992 2025-03-09,08:26:06.000,68,11084902,13325,0,1741508765,12892.415166319995,120.4716755699992,53370.729615120006 2025-03-09,08:26:07.000,68,11084953,13845,0,1741508766,12892.09855974999,120.3095455799994,53370.6876924 2025-03-09,08:26:08.000,68,11084937,13365,0,1741508767,12891.768480559993,120.09807168000407,53370.62480832 2025-03-09,08:26:09.000,68,11084877,13725,0,1741508768,12891.377774579996,119.9147942999989,53370.49904016 2025-03-09,08:26:10.000,68,11084896,13765,0,1741508769,12890.953387049994,119.83020473999932,53370.36628488001 2025-03-09,08:26:11.000,68,11084948,13485,0,1741508770,12890.515526900002,119.77381170000444,53370.254490960004 2025-03-09,08:26:12.000,68,11084902,13645,0,1741508771,12890.118084609996,119.68217300999822,53370.14968416001 2025-03-09,08:26:13.000,68,11084918,13245,0,1741508772,12889.72064231999,119.54823954000312,53369.98199328001 2025-03-09,08:26:14.000,68,11084965,13645,0,1741508773,12889.383826819998,119.42840432999947,53369.94705768 2025-03-09,08:26:15.000,68,11084933,13605,0,1741508774,12889.154792280002,119.30856912000309,53369.78635392 2025-03-09,08:26:16.000,68,11084932,13765,0,1741508775,12888.919021429996,119.2592252100003,53369.66757288 2025-03-09,08:26:17.000,68,11084902,14045,0,1741508776,12888.737141059995,119.34381476999988,53369.5697532 2025-03-09,08:26:18.000,68,11084902,13845,0,1741508777,12888.494633899994,119.43545345999883,53369.45795928001 2025-03-09,08:26:19.000,68,11084911,13725,0,1741508778,12888.225181499998,119.67512387999886,53369.318216880005 2025-03-09,08:26:20.000,68,11084911,13885,0,1741508779,12888.076982680002,119.97823647000041,53369.21341008001 2025-03-09,08:26:21.000,68,11084940,13605,0,1741508780,12887.895102310002,120.14036646000022,53369.09462904001 2025-03-09,08:26:22.000,68,11084902,13565,0,1741508781,12887.733430870001,120.13331733000086,53368.89898968 2025-03-09,08:26:23.000,68,11084916,13685,0,1741508782,12887.67280408,119.95708908000233,53368.83610560001 2025-03-09,08:26:24.000,68,11084962,13565,0,1741508783,12887.598704669996,119.8161064800006,53368.745273040004 2025-03-09,08:26:25.000,68,11084914,13725,0,1741508784,12887.56502311999,119.82315560999996,53368.549633680006 2025-03-09,08:26:26.000,68,11084893,13525,0,1741508785,12887.477451089995,119.94299082000362,53368.51469808 2025-03-09,08:26:27.000,68,11084931,13685,0,1741508786,12887.32925227,120.13331733000086,53368.37495568001 2025-03-09,08:26:28.000,68,11084945,13685,0,1741508787,12887.093481419994,120.25315254000452,53368.29111024 2025-03-09,08:26:29.000,68,11084893,13365,0,1741508788,12886.783611159997,120.25315254000452,53368.17931632 2025-03-09,08:26:30.000,68,11084960,13605,0,1741508789,12886.500686139996,120.23200514999917,53368.0325868 2025-03-09,08:26:31.000,68,11084942,13965,0,1741508790,12886.40637779999,120.2742999300026,53367.990664079996 2025-03-09,08:26:32.000,68,11084914,14005,0,1741508791,12886.460268279996,120.28134906000196,53367.88585728 2025-03-09,08:26:33.000,68,11084931,13605,0,1741508792,12886.547840309991,120.20380863000173,53367.77406336 2025-03-09,08:26:34.000,68,11084920,13405,0,1741508793,12886.776874850002,120.06282603,53367.73214064001 2025-03-09,08:26:35.000,68,11084928,13845,0,1741508794,12886.952018909993,119.89364691000083,53367.67624368 2025-03-09,08:26:36.000,68,11084942,13765,0,1741508795,12886.978964149988,119.97118734000105,53367.58541112001 2025-03-09,08:26:37.000,68,11084942,13525,0,1741508796,12886.918337360003,120.05577690000064,53367.53650128001 2025-03-09,08:26:38.000,68,11084904,13765,0,1741508797,12886.722984369997,120.11216994000279,53367.41772024001 2025-03-09,08:26:39.000,68,11084959,13365,0,1741508798,12886.514158760001,120.05577690000064,53367.36182328 2025-03-09,08:26:40.000,68,11084936,13925,0,1741508799,12886.38616886999,119.83725386999868,53367.29893920001 2025-03-09,08:26:41.000,68,11084905,13805,0,1741508800,12886.298596839995,119.51299388999905,53367.187145280004 2025-03-09,08:26:42.000,68,11084911,13765,0,1741508801,12886.31206946,119.28037259999837,53367.1242612 2025-03-09,08:26:43.000,68,11084932,13525,0,1741508802,12886.318805769995,119.16758652000135,53367.09631272 2025-03-09,08:26:44.000,68,11084902,13765,0,1741508803,12886.25144267,119.20283216999815,53367.06836424 2025-03-09,08:26:45.000,68,11084892,13725,0,1741508804,12886.029144439999,119.3579130299986,53367.00548016 2025-03-09,08:26:46.000,68,11084903,13565,0,1741508805,12885.786637279998,119.55528867000248,53366.9495832 2025-03-09,08:26:47.000,68,11084948,13845,0,1741508806,12885.530657499992,119.79495909000252,53366.802853680005 2025-03-09,08:26:48.000,68,11084940,13525,0,1741508807,12885.27467772,120.07692428999871,53366.69105976 2025-03-09,08:26:49.000,68,11084887,13405,0,1741508808,12884.998489009995,120.31659470999875,53366.5652916 2025-03-09,08:26:50.000,68,11084941,13885,0,1741508809,12884.755981849994,120.42938079000305,53366.418562080005 2025-03-09,08:26:51.000,68,11084893,13685,0,1741508810,12884.526947309998,120.39413513999898,53366.32074240001 2025-03-09,08:26:52.000,68,11084945,13805,0,1741508811,12884.304649079997,120.30249645000004,53366.201961360006 2025-03-09,08:26:53.000,68,11084897,13405,0,1741508812,12884.028460369991,120.28839819000132,53366.132090160005 2025-03-09,08:26:54.000,68,11084913,13165,0,1741508813,12883.81289845,120.28134906000196,53365.978373519996 2025-03-09,08:26:55.000,68,11084925,13725,0,1741508814,12883.678172249995,120.10512081000343,53365.9015152 2025-03-09,08:26:56.000,68,11084916,13605,0,1741508815,12883.597336529994,119.7808608300038,53365.85260536 2025-03-09,08:26:57.000,68,11084905,13605,0,1741508816,12883.509764499999,119.4706991100029,53365.73382432 2025-03-09,08:26:58.000,68,11084896,13405,0,1741508817,12883.489555569999,119.16758652000135,53365.656966 2025-03-09,08:26:59.000,68,11084936,13485,0,1741508818,12883.657963319994,118.9772600100041,53365.60805616 2025-03-09,08:27:00.000,68,11084934,13565,0,1741508819,12883.90720678999,118.9772600100041,53365.531197840006 2025-03-09,08:27:01.000,68,11084925,13565,0,1741508820,12884.237285980002,119.13939000000391,53365.510236480004 2025-03-09,08:27:02.000,68,11084943,13805,0,1741508821,12884.526947309998,119.28037259999837,53365.461326640005 2025-03-09,08:27:03.000,68,11084897,13485,0,1741508822,12884.90418066999,119.39315868000267,53365.45433952001 2025-03-09,08:27:04.000,68,11084898,13565,0,1741508823,12885.288150339991,119.49184650000097,53365.4473524 2025-03-09,08:27:05.000,68,11084948,14005,0,1741508824,12885.510448569992,119.5693869300012,53365.44036528 2025-03-09,08:27:06.000,68,11084935,13485,0,1741508825,12885.591284289992,119.5693869300012,53365.510236480004 2025-03-09,08:27:07.000,68,11084922,13965,0,1741508826,12885.544130119997,119.63987823000207,53365.5172236 2025-03-09,08:27:08.000,68,11084933,13485,0,1741508827,12885.584547979997,119.67512387999886,53365.53818496 2025-03-09,08:27:09.000,68,11084916,13445,0,1741508828,12885.611493219993,119.7174186600023,53365.55215920001 2025-03-09,08:27:10.000,68,11084947,13405,0,1741508829,12885.786637279998,119.7174186600023,53365.59408192 2025-03-09,08:27:11.000,68,11084903,13725,0,1741508830,12886.0695623,119.78790996000316,53365.64997888001 2025-03-09,08:27:12.000,68,11084941,13405,0,1741508831,12886.419850419996,119.9147942999989,53365.677927360004 2025-03-09,08:27:13.000,68,11084922,14045,0,1741508832,12886.729720679992,120.04167864000192,53365.71286296 2025-03-09,08:27:14.000,68,11084909,13565,0,1741508833,12886.810556399992,120.1262682000015,53365.77574704 2025-03-09,08:27:15.000,68,11084944,13765,0,1741508834,12886.837501640002,120.16856297999766,53365.81766976001 2025-03-09,08:27:16.000,68,11084930,13925,0,1741508835,12886.830765329993,120.13331733000086,53365.85959248001 2025-03-09,08:27:17.000,68,11084909,13485,0,1741508836,12886.911601049993,120.08397341999807,53365.94343792 2025-03-09,08:27:18.000,68,11084862,13605,0,1741508837,12887.080008799989,120.04872777000128,53366.02029624 2025-03-09,08:27:19.000,68,11084926,13525,0,1741508838,12887.32925227,119.99938385999849,53366.05523184001 2025-03-09,08:27:20.000,68,11084907,13725,0,1741508839,12887.57175943,119.99233472999913,53366.181000000004 2025-03-09,08:27:21.000,68,11084955,13525,0,1741508840,12887.874893380002,120.04167864000192,53366.27183256001 2025-03-09,08:27:22.000,68,11084935,13605,0,1741508841,12888.191499949993,119.95003995000297,53366.33471664 2025-03-09,08:27:23.000,68,11084931,13765,0,1741508842,12888.454216039994,120.04167864000192,53366.44651056 2025-03-09,08:27:24.000,68,11084930,13405,0,1741508843,12888.696723199995,120.21790689000045,53366.48843328001 2025-03-09,08:27:25.000,68,11084943,13405,0,1741508844,12888.79103154,120.42233166000369,53366.586252960005 2025-03-09,08:27:26.000,68,11084943,13765,0,1741508845,12888.844922019991,120.50692122000328,53366.6002272 2025-03-09,08:27:27.000,68,11084953,13885,0,1741508846,12888.919021429996,120.4082333999977,53366.71900824 2025-03-09,08:27:28.000,68,11084957,13565,0,1741508847,12889.006593459992,120.32364383999811,53366.79586656001 2025-03-09,08:27:29.000,68,11084899,13405,0,1741508848,12889.087429179992,120.16856297999766,53366.89368624001 2025-03-09,08:27:30.000,68,11084976,13605,0,1741508849,12889.100901799997,120.04872777000128,53366.95657032 2025-03-09,08:27:31.000,68,11084973,13565,0,1741508850,12889.127847039992,120.00643298999785,53367.07535136 2025-03-09,08:27:32.000,68,11084909,13845,0,1741508851,12889.168264899992,120.01348212000448,53367.14522256 2025-03-09,08:27:33.000,68,11084903,13565,0,1741508852,12889.249100619993,120.1756121100043,53367.208106640006 2025-03-09,08:27:34.000,68,11084955,13845,0,1741508853,12889.377090509988,120.38003688000026,53367.29893920001 2025-03-09,08:27:35.000,68,11084927,13325,0,1741508854,12889.451189919993,120.62675642999966,53367.3338748 2025-03-09,08:27:36.000,68,11084947,13445,0,1741508855,12889.478135159989,120.72544424999796,53367.36182328 2025-03-09,08:27:37.000,68,11084960,14325,0,1741508856,12889.572443499994,120.81003381000482,53367.4386816 2025-03-09,08:27:38.000,68,11084919,14085,0,1741508857,12889.61959766999,120.73954251000396,53367.58541112001 2025-03-09,08:27:39.000,68,11084936,13445,0,1741508858,12889.626333979999,120.67610034000245,53367.52951416 2025-03-09,08:27:40.000,68,11084973,13605,0,1741508859,12889.61959766999,120.68314947000181,53367.63432096001 2025-03-09,08:27:41.000,68,11084954,13605,0,1741508860,12889.66001552999,120.65495295000437,53367.62733384 2025-03-09,08:27:42.000,68,11084941,13565,0,1741508861,12889.626333979999,120.69019860000117,53367.70419216001 2025-03-09,08:27:43.000,68,11084942,13805,0,1741508862,12889.633070289994,120.7324933800046,53367.73214064001 2025-03-09,08:27:44.000,68,11084941,13885,0,1741508863,12889.653279219994,120.75364077000268,53367.76707624 2025-03-09,08:27:45.000,68,11084937,13685,0,1741508864,12889.653279219994,120.7324933800046,53367.808998960005 2025-03-09,08:27:46.000,68,11084988,13445,0,1741508865,12889.76779649,120.66905121000309,53367.857908800004 2025-03-09,08:27:47.000,68,11084913,13565,0,1741508866,12889.82168696999,120.53511774000071,53367.878870160006 2025-03-09,08:27:48.000,68,11084899,13525,0,1741508867,12889.956413169995,120.4716755699992,53367.990664079996 2025-03-09,08:27:49.000,68,11084913,14085,0,1741508868,12890.064194129991,120.45052818000113,53368.03957392001 2025-03-09,08:27:50.000,68,11084919,13565,0,1741508869,12890.178711399996,120.50692122000328,53368.05354816 2025-03-09,08:27:51.000,68,11084931,13845,0,1741508870,12890.145029849991,120.5844616500035,53368.06752240001 2025-03-09,08:27:52.000,68,11084923,13605,0,1741508871,12889.94967686,120.76068990000203,53368.01861256001 2025-03-09,08:27:53.000,68,11084924,14045,0,1741508872,12889.74085124999,120.93691815000057,53368.06752240001 2025-03-09,08:27:54.000,68,11084921,13725,0,1741508873,12889.579179809989,121.15544118000253,53368.06752240001 2025-03-09,08:27:55.000,68,11084955,13645,0,1741508874,12889.343408959998,121.3598659499985,53368.06053528 2025-03-09,08:27:56.000,68,11084990,13365,0,1741508875,12889.080692869997,121.59953636999853,53368.046561040006 2025-03-09,08:27:57.000,68,11084948,13925,0,1741508876,12888.898812499996,121.73346984000091,53367.990664079996 2025-03-09,08:27:58.000,68,11084895,13765,0,1741508877,12888.82471308999,121.75461722999898,53367.990664079996 2025-03-09,08:27:59.000,68,11084952,13485,0,1741508878,12888.838185709996,121.71937158000219,53368.0325868 2025-03-09,08:28:00.000,68,11084948,13605,0,1741508879,12889.100901799997,121.5360942000043,53368.01162544 2025-03-09,08:28:01.000,68,11084923,13405,0,1741508880,12889.296254790002,121.43035724999936,53368.01861256001 2025-03-09,08:28:02.000,68,11084954,13565,0,1741508881,12889.397299439988,121.5219959399983,53368.08149664 2025-03-09,08:28:03.000,68,11084936,13765,0,1741508882,12889.552234569994,121.48675029000151,53368.06752240001 2025-03-09,08:28:04.000,68,11084952,13725,0,1741508883,12889.552234569994,121.54314333000366,53368.15136784 2025-03-09,08:28:05.000,68,11084958,13325,0,1741508884,12889.451189919993,121.59953636999853,53368.10944512 2025-03-09,08:28:06.000,68,11084946,13525,0,1741508885,12889.444453609998,121.6700276699994,53368.20726480001 2025-03-09,08:28:07.000,68,11084922,13925,0,1741508886,12889.444453609998,121.62773289000324,53368.25617464001 2025-03-09,08:28:08.000,68,11084939,13725,0,1741508887,12889.592652429994,121.60658549999789,53368.29111024 2025-03-09,08:28:09.000,68,11084950,13365,0,1741508888,12889.855368519995,121.5219959399983,53368.381942800006 2025-03-09,08:28:10.000,68,11084914,13685,0,1741508889,12890.09113937,121.52904506999766,53368.44482688 2025-03-09,08:28:11.000,68,11084941,13565,0,1741508890,12890.333646530002,121.59953636999853,53368.46578824 2025-03-09,08:28:12.000,68,11084974,13885,0,1741508891,12890.616571549988,121.55019246000302,53368.57059504001 2025-03-09,08:28:13.000,68,11084967,13725,0,1741508892,12890.91970549999,121.43035724999936,53368.70335032 2025-03-09,08:28:14.000,68,11084929,13765,0,1741508893,12891.175685279995,121.31052204000298,53368.78020864 2025-03-09,08:28:15.000,68,11084959,13525,0,1741508894,12891.364301959991,121.25412900000083,53368.912963920004 2025-03-09,08:28:16.000,68,11084970,13605,0,1741508895,12891.586600189992,121.24707987000147,53369.00379648001 2025-03-09,08:28:17.000,68,11084916,13565,0,1741508896,12891.674172220002,121.14134292000381,53369.05969344 2025-03-09,08:28:18.000,68,11084950,13645,0,1741508897,12891.701117459997,120.9298690200012,53369.12257752001 2025-03-09,08:28:19.000,68,11084979,13485,0,1741508898,12891.734799010002,120.72544424999796,53369.22738432 2025-03-09,08:28:20.000,68,11084919,13525,0,1741508899,12891.781953179998,120.66200208000373,53369.269307040006 2025-03-09,08:28:21.000,68,11084953,13645,0,1741508900,12891.957097239989,120.69724773000053,53369.36013960001 2025-03-09,08:28:22.000,68,11084979,13765,0,1741508901,12892.064878199999,120.81708294000418,53369.4649464 2025-03-09,08:28:23.000,68,11084924,13765,0,1741508902,12892.13897760999,120.95806553999864,53369.583727440004 2025-03-09,08:28:24.000,68,11084948,13605,0,1741508903,12892.152450229994,121.09199901000102,53369.66757288 2025-03-09,08:28:25.000,68,11084953,14085,0,1741508904,12892.085087129999,121.27527638999891,53369.73045696 2025-03-09,08:28:26.000,68,11084943,13405,0,1741508905,12891.876261519988,121.48675029000151,53369.86321224001 2025-03-09,08:28:27.000,68,11084960,13765,0,1741508906,12891.707853769993,121.57838898000045,53369.89814784 2025-03-09,08:28:28.000,68,11084916,14125,0,1741508907,12891.694381150002,121.68412592999812,53369.96801904 2025-03-09,08:28:29.000,68,11085003,13565,0,1741508908,12891.781953179998,121.70527332000347,53370.107761440006 2025-03-09,08:28:30.000,68,11084963,13525,0,1741508909,12892.031196649994,121.69822419000411,53370.1636584 2025-03-09,08:28:31.000,68,11084974,13565,0,1741508910,12892.293912739995,121.60658549999789,53370.24750384001 2025-03-09,08:28:32.000,68,11084952,13685,0,1741508911,12892.630728240001,121.55724159000238,53370.3034008 2025-03-09,08:28:33.000,68,11084899,14045,0,1741508912,12892.947334809993,121.44445550999808,53370.42916896 2025-03-09,08:28:34.000,68,11084938,13685,0,1741508913,12893.189841969994,121.31052204000298,53370.561924240006 2025-03-09,08:28:35.000,68,11084970,13565,0,1741508914,12893.391931269995,121.16249031000189,53370.57589848 2025-03-09,08:28:36.000,68,11084939,13525,0,1741508915,12893.52665747,121.0779007500023,53370.70166664001 2025-03-09,08:28:37.000,68,11084933,13885,0,1741508916,12893.674856289996,121.21183422000468,53370.7924992 2025-03-09,08:28:38.000,68,11084934,14165,0,1741508917,12893.809582490001,121.38101334000385,53370.897306000006 2025-03-09,08:28:39.000,68,11084882,13365,0,1741508918,12894.004935479992,121.44445550999808,53371.02307416 2025-03-09,08:28:40.000,68,11084958,13765,0,1741508919,12894.139661679998,121.44445550999808,53371.092945360004 2025-03-09,08:28:41.000,68,11084951,13365,0,1741508920,12894.207024779993,121.33871856000042,53371.19076504 2025-03-09,08:28:42.000,68,11084916,13845,0,1741508921,12894.240706329998,121.14839205000317,53371.27461048001 2025-03-09,08:28:43.000,68,11084942,13485,0,1741508922,12894.207024779993,120.95101640999928,53371.37243016001 2025-03-09,08:28:44.000,68,11084959,13365,0,1741508923,12894.173343230003,120.85937772000034,53371.42134000001 2025-03-09,08:28:45.000,68,11084941,13525,0,1741508924,12894.186815849993,120.82413207000354,53371.568069520006 2025-03-09,08:28:46.000,68,11084874,13485,0,1741508925,12894.213761089988,120.78888641999947,53371.56108240001 2025-03-09,08:28:47.000,68,11084940,13605,0,1741508926,12894.314805739989,120.70429685999989,53371.665889200005 2025-03-09,08:28:48.000,68,11084894,13685,0,1741508927,12894.294596809988,120.70429685999989,53371.68685056001 2025-03-09,08:28:49.000,68,11084939,13805,0,1741508928,12894.314805739989,120.73954251000396,53371.75672176001 2025-03-09,08:28:50.000,68,11084915,13405,0,1741508929,12894.260915259998,120.80298467999819,53371.81960584 2025-03-09,08:28:51.000,68,11084943,13725,0,1741508930,12894.207024779993,120.93691815000057,53371.903451280006 2025-03-09,08:28:52.000,68,11084895,13925,0,1741508931,12894.173343230003,120.89462337000441,53371.93838688 2025-03-09,08:28:53.000,68,11084964,13845,0,1741508932,12894.153134300002,120.83823033000226,53371.93838688 2025-03-09,08:28:54.000,68,11084940,13725,0,1741508933,12894.254178949988,120.73954251000396,53372.0152452 2025-03-09,08:28:55.000,68,11084905,13965,0,1741508934,12894.415850389989,120.59855991000222,53372.02223232001 2025-03-09,08:28:56.000,68,11084902,13805,0,1741508935,12894.61793968999,120.46462643999985,53372.071142160006 2025-03-09,08:28:57.000,68,11084962,13765,0,1741508936,12894.72572065,120.43642992000241,53372.16197472001 2025-03-09,08:28:58.000,68,11084961,13485,0,1741508937,12894.772874819995,120.53511774000071,53372.1549876 2025-03-09,08:28:59.000,68,11084924,13565,0,1741508938,12894.631412309995,120.7677390300014,53372.21088456001 2025-03-09,08:29:00.000,68,11084928,13765,0,1741508939,12894.449531939994,120.91577076000249,53372.21088456001 2025-03-09,08:29:01.000,68,11084916,13325,0,1741508940,12894.247442639993,120.93691815000057,53372.25280728 2025-03-09,08:29:02.000,68,11084881,13965,0,1741508941,12894.099243819997,120.91577076000249,53372.28075576001 2025-03-09,08:29:03.000,68,11084961,13845,0,1741508942,12893.971253930002,120.82413207000354,53372.35062696 2025-03-09,08:29:04.000,68,11084960,13405,0,1741508943,12893.917363449997,120.71134598999924,53372.37857544001 2025-03-09,08:29:05.000,68,11084903,13765,0,1741508944,12893.863472969992,120.69019860000117,53372.39254968 2025-03-09,08:29:06.000,68,11084943,13685,0,1741508945,12893.789373560001,120.68314947000181,53372.44844664001 2025-03-09,08:29:07.000,68,11084904,13685,0,1741508946,12893.742219389991,120.74659164000332,53372.49735648001 2025-03-09,08:29:08.000,68,11084891,13965,0,1741508947,12893.695065219996,120.80298467999819,53372.52530496001 2025-03-09,08:29:09.000,68,11084881,13405,0,1741508948,12893.695065219996,120.75364077000268,53372.51133072 2025-03-09,08:29:10.000,68,11084890,13845,0,1741508949,12893.695065219996,120.65495295000437,53372.56722768001 2025-03-09,08:29:11.000,68,11084930,13605,0,1741508950,12893.654647359996,120.60560904000158,53372.49735648001 2025-03-09,08:29:12.000,68,11084882,13845,0,1741508951,12893.64791105,120.6197073000003,53372.54626632001 2025-03-09,08:29:13.000,68,11084964,13645,0,1741508952,12893.64117473999,120.67610034000245,53372.49735648001 2025-03-09,08:29:14.000,68,11084887,13925,0,1741508953,12893.62096580999,120.67610034000245,53372.44145952 2025-03-09,08:29:15.000,68,11084880,13605,0,1741508954,12893.634438429995,120.7677390300014,53372.406523920006 2025-03-09,08:29:16.000,68,11084957,13525,0,1741508955,12893.70853784,120.90872163000313,53372.47639512001 2025-03-09,08:29:17.000,68,11084920,13685,0,1741508956,12893.796109869996,121.01445858000079,53372.46242088 2025-03-09,08:29:18.000,68,11084912,13485,0,1741508957,12893.701801529991,121.14839205000317,53372.434472400004 2025-03-09,08:29:19.000,68,11084990,13565,0,1741508958,12893.54013008999,121.25412900000083,53372.44844664001 2025-03-09,08:29:20.000,68,11084886,13765,0,1741508959,12893.33804078999,121.26822725999955,53372.49036936 2025-03-09,08:29:21.000,68,11084878,13565,0,1741508960,12893.216787209989,121.0779007500023,53372.49036936 2025-03-09,08:29:22.000,68,11084894,13725,0,1741508961,12893.115742559989,120.88757423999778,53372.504343600005 2025-03-09,08:29:23.000,68,11084948,13725,0,1741508962,12893.129215179993,120.73954251000396,53372.5392792 2025-03-09,08:29:24.000,68,11084868,13805,0,1741508963,12893.223523519999,120.64085468999838,53372.49735648001 2025-03-09,08:29:25.000,68,11084876,14165,0,1741508964,12893.40540389,120.57741252000415,53372.49036936 2025-03-09,08:29:26.000,68,11084884,13645,0,1741508965,12893.513184849995,120.71134598999924,53372.51831784 2025-03-09,08:29:27.000,68,11084895,13525,0,1741508966,12893.56707533,120.90872163000313,53372.42748528001 2025-03-09,08:29:28.000,68,11084920,13365,0,1741508967,12893.68832891,121.08494988000166,53372.47639512001 2025-03-09,08:29:29.000,68,11084923,13645,0,1741508968,12893.890418210001,121.10609726999974,53372.504343600005 2025-03-09,08:29:30.000,68,11084906,13565,0,1741508969,12893.944308689992,121.0779007500023,53372.58818904 2025-03-09,08:29:31.000,68,11084880,13685,0,1741508970,12893.924099759992,121.01445858000079,53372.65107312 2025-03-09,08:29:32.000,68,11084880,13565,0,1741508971,12893.876945589996,120.80298467999819,53372.6790216 2025-03-09,08:29:33.000,68,11084901,13485,0,1741508972,12893.843264039991,120.48577382999792,53372.76286704001 2025-03-09,08:29:34.000,68,11084899,13965,0,1741508973,12893.897154519997,120.1615138499983,53372.79780264 2025-03-09,08:29:35.000,68,11084901,13605,0,1741508974,12894.105980129993,119.8161064800006,53372.89562232 2025-03-09,08:29:36.000,68,11084916,13765,0,1741508975,12894.409114079994,119.604632579998,53372.97946776001 2025-03-09,08:29:37.000,68,11084910,14005,0,1741508976,12894.73919326999,119.63282910000271,53373.03536472 2025-03-09,08:29:38.000,68,11084953,13525,0,1741508977,12894.98843674,119.76676256999781,53373.21004272 2025-03-09,08:29:39.000,68,11084932,13525,0,1741508978,12895.177053419997,119.9147942999989,53373.244978320006 2025-03-09,08:29:40.000,68,11084881,13525,0,1741508979,12895.331988550002,120.05577690000064,53373.32882376 2025-03-09,08:29:41.000,68,11084920,13525,0,1741508980,12895.399351649998,120.26725080000324,53373.412669200006 2025-03-09,08:29:42.000,68,11084868,13685,0,1741508981,12895.318515929997,120.4716755699992,53373.43363056001 2025-03-09,08:29:43.000,68,11084913,13245,0,1741508982,12895.278098069997,120.63380555999902,53373.4476048 2025-03-09,08:29:44.000,68,11084855,14045,0,1741508983,12895.183789729992,120.68314947000181,53373.52446312 2025-03-09,08:29:45.000,68,11084925,13205,0,1741508984,12895.203998659992,120.72544424999796,53373.65023128001 2025-03-09,08:29:46.000,68,11084879,13765,0,1741508985,12895.217471279997,120.76068990000203,53373.70612824 2025-03-09,08:29:47.000,68,11084895,13845,0,1741508986,12895.284834379992,120.72544424999796,53373.78997368001 2025-03-09,08:29:48.000,68,11084954,13805,0,1741508987,12895.331988550002,120.76068990000203,53373.9017676 2025-03-09,08:29:49.000,68,11084880,13685,0,1741508988,12895.311779620002,120.78183729000011,53373.98561304001 2025-03-09,08:29:50.000,68,11084911,13685,0,1741508989,12895.244416519992,120.82413207000354,53374.02753576 2025-03-09,08:29:51.000,68,11084889,13605,0,1741508990,12895.271361760002,120.8311812000029,53374.08343272001 2025-03-09,08:29:52.000,68,11084891,13885,0,1741508991,12895.372406410002,120.85232859000098,53374.181252400005 2025-03-09,08:29:53.000,68,11084911,13645,0,1741508992,12895.466714749993,120.69724773000053,53374.216188 2025-03-09,08:29:54.000,68,11084891,13365,0,1741508993,12895.614913569989,120.4082333999977,53374.2860592 2025-03-09,08:29:55.000,68,11084941,13605,0,1741508994,12895.682276669999,120.21085776000109,53374.41182736001 2025-03-09,08:29:56.000,68,11084917,13765,0,1741508995,12895.608177259994,120.18971037000301,53374.48868568001 2025-03-09,08:29:57.000,68,11084878,13845,0,1741508996,12895.399351649998,120.29544732000068,53374.55855688001 2025-03-09,08:29:58.000,68,11084918,13605,0,1741508997,12895.237680209997,120.41528253000433,53374.5306084 2025-03-09,08:29:59.000,68,11084909,13805,0,1741508998,12895.035590909996,120.51397035000264,53374.59349248 2025-03-09,08:30:00.000,68,11084959,13525,0,1741508999,12894.96822781,120.52806861000136,53374.59349248 2025-03-09,08:30:01.000,68,11084925,13565,0,1741509000,12894.974964119996,120.54921599999943,53374.57951824001 2025-03-09,08:30:02.000,68,11084921,13845,0,1741509001,12894.94801888,120.59855991000222,53374.52362128 2025-03-09,08:30:03.000,68,11084912,13605,0,1741509002,12895.042327219991,120.74659164000332,53374.4956728 2025-03-09,08:30:04.000,68,11084940,13765,0,1741509003,12895.055799839996,120.94396727999992,53374.516634160005 2025-03-09,08:30:05.000,68,11084889,13645,0,1741509004,12895.069272460001,121.05675336000422,53374.5306084 2025-03-09,08:30:06.000,68,11084938,13405,0,1741509005,12895.123162939992,121.09199901000102,53374.5306084 2025-03-09,08:30:07.000,68,11084943,13805,0,1741509006,12895.237680209997,121.12019552999845,53374.565544000005 2025-03-09,08:30:08.000,68,11084953,13085,0,1741509007,12895.392615340003,121.20478508999804,53374.64938944 2025-03-09,08:30:09.000,68,11084927,13725,0,1741509008,12895.486923679993,121.19068682999932,53374.70528640001 2025-03-09,08:30:10.000,68,11084937,13845,0,1741509009,12895.527341539993,121.09904814000038,53374.72624776001 2025-03-09,08:30:11.000,68,11084934,13645,0,1741509010,12895.500396299998,121.01445858000079,53374.72624776001 2025-03-09,08:30:12.000,68,11084958,13605,0,1741509011,12895.412824270003,120.91577076000249,53374.82406744001 2025-03-09,08:30:13.000,68,11084900,13245,0,1741509012,12895.291570690002,120.85937772000034,53374.8100932 2025-03-09,08:30:14.000,68,11084964,13525,0,1741509013,12895.096217699996,120.73954251000396,53374.83105456 2025-03-09,08:30:15.000,68,11084938,13605,0,1741509014,12894.88739209,120.61265817000094,53374.83105456 2025-03-09,08:30:16.000,68,11084880,13765,0,1741509015,12894.590994449994,120.47872469999857,53374.78913184 2025-03-09,08:30:17.000,68,11084907,13845,0,1741509016,12894.254178949988,120.28839819000132,53374.733234880005 2025-03-09,08:30:18.000,68,11084926,13605,0,1741509017,12894.038617029997,120.06987515999936,53374.69829928 2025-03-09,08:30:19.000,68,11084937,14045,0,1741509018,12893.883681899992,119.85840126000403,53374.6703508 2025-03-09,08:30:20.000,68,11084932,13565,0,1741509019,12893.802846179991,119.6680747499995,53374.60746672001 2025-03-09,08:30:21.000,68,11084972,13605,0,1741509020,12893.72874677,119.56233780000184,53374.57253112 2025-03-09,08:30:22.000,68,11084921,13525,0,1741509021,12893.56033901999,119.51299388999905,53374.50265992 2025-03-09,08:30:23.000,68,11084896,13605,0,1741509022,12893.43908543999,119.44955172000482,53374.41182736001 2025-03-09,08:30:24.000,68,11084952,13325,0,1741509023,12893.35824971999,119.31561825000244,53374.32798192 2025-03-09,08:30:25.000,68,11084906,13605,0,1741509024,12893.32456817,119.36496215999796,53374.20221376001 2025-03-09,08:30:26.000,68,11084908,13405,0,1741509025,12893.351513409994,119.3579130299986,53374.16029104 2025-03-09,08:30:27.000,68,11084921,13565,0,1741509026,12893.290886619994,119.3579130299986,53374.05548424001 2025-03-09,08:30:28.000,68,11084973,13565,0,1741509027,12893.290886619994,119.23807782000222,53373.964651680006 2025-03-09,08:30:29.000,68,11084869,13565,0,1741509028,12893.29762292999,119.17463565000071,53373.90875472001 2025-03-09,08:30:30.000,68,11084943,13565,0,1741509029,12893.149424109994,119.28742172999773,53373.80394792 2025-03-09,08:30:31.000,68,11084935,13645,0,1741509030,12892.981016359998,119.57643606000056,53373.72010248001 2025-03-09,08:30:32.000,68,11084892,13725,0,1741509031,12892.704827649992,119.75266430999909,53373.629269920006 2025-03-09,08:30:33.000,68,11084909,13805,0,1741509032,12892.354539529995,119.76676256999781,53373.510488880005 2025-03-09,08:30:34.000,68,11084900,14005,0,1741509033,12892.017724029989,119.63282910000271,53373.40568208001 2025-03-09,08:30:35.000,68,11084945,13645,0,1741509034,12891.707853769993,119.5341412800044,53373.28690104001 2025-03-09,08:30:36.000,68,11084909,13805,0,1741509035,12891.445137679992,119.42840432999947,53373.23100408 2025-03-09,08:30:37.000,68,11084951,13725,0,1741509036,12891.31041148,119.28742172999773,53373.09824880001 2025-03-09,08:30:38.000,68,11084917,13725,0,1741509037,12891.397983509996,119.10414434999984,53373.04933896001 2025-03-09,08:30:39.000,68,11084914,13845,0,1741509038,12891.478819229997,118.82922828000301,53372.94453216 2025-03-09,08:30:40.000,68,11084924,13565,0,1741509039,12891.593336500002,118.70234393999999,53372.8536996 2025-03-09,08:30:41.000,68,11084933,14005,0,1741509040,12891.458610299997,118.66004916000384,53372.79780264 2025-03-09,08:30:42.000,68,11084981,13565,0,1741509041,12891.02075014999,118.69529481000063,53372.741905680006 2025-03-09,08:30:43.000,68,11084933,13725,0,1741509042,12890.582889999998,118.88562131999788,53372.6091504 2025-03-09,08:30:44.000,68,11084955,13885,0,1741509043,12890.232601880001,119.05480044000433,53372.47639512001 2025-03-09,08:30:45.000,68,11084891,13765,0,1741509044,12890.104611989991,119.12529173999792,53372.39953680001 2025-03-09,08:30:46.000,68,11084955,13405,0,1741509045,12890.239338189996,119.06889870000305,53372.336652720005 2025-03-09,08:30:47.000,68,11084913,13685,0,1741509046,12890.508790589993,118.95611261999875,53372.29473 2025-03-09,08:30:48.000,68,11084952,13605,0,1741509047,12890.704143579998,118.77988437000022,53372.18293608 2025-03-09,08:30:49.000,68,11084947,14005,0,1741509048,12890.764770369999,118.61070525000105,53372.19691032 2025-03-09,08:30:50.000,68,11084933,13845,0,1741509049,12890.784979299999,118.5543122099989,53372.168961840005 2025-03-09,08:30:51.000,68,11084904,13845,0,1741509050,12890.90623288,118.38513308999973,53372.11306488001 2025-03-09,08:30:52.000,68,11084936,13565,0,1741509051,12891.18242158999,118.1736591900044,53372.07812928 2025-03-09,08:30:53.000,68,11084954,13765,0,1741509052,12891.418192439996,117.9974309399986,53372.05716792 2025-03-09,08:30:54.000,68,11084934,13845,0,1741509053,12891.586600189992,117.82825181999942,53371.98729672 2025-03-09,08:30:55.000,68,11084932,13325,0,1741509054,12891.552918640002,117.73661313000048,53371.98729672 2025-03-09,08:30:56.000,68,11084942,13925,0,1741509055,12891.559654949997,117.72251487000176,53371.98729672 2025-03-09,08:30:57.000,68,11084928,13965,0,1741509056,12891.633754360002,117.70136748000368,53371.952361120006 2025-03-09,08:30:58.000,68,11084910,13605,0,1741509057,12891.714590080002,117.6026796599981,53371.88947704 2025-03-09,08:30:59.000,68,11084936,14125,0,1741509058,12891.741535319998,117.53218836000451,53371.82659296001 2025-03-09,08:31:00.000,68,11084941,13845,0,1741509059,12891.903206759998,117.39120576000278,53371.79165736 2025-03-09,08:31:01.000,68,11084913,13645,0,1741509060,12892.172659159995,117.17268273000082,53371.714799040004 2025-03-09,08:31:02.000,68,11084928,13725,0,1741509061,12892.50947466,116.87661926999863,53371.72877328001 2025-03-09,08:31:03.000,68,11084946,13525,0,1741509062,12892.812608610002,116.58760494000308,53371.770696 2025-03-09,08:31:04.000,68,11084908,13965,0,1741509063,12893.135951489989,116.57350668000436,53371.770696 2025-03-09,08:31:05.000,68,11084956,13885,0,1741509064,12893.270677689994,116.86252100999991,53371.763708880004 2025-03-09,08:31:06.000,68,11084945,13725,0,1741509065,12893.311095549994,117.27841967999848,53371.74973464 2025-03-09,08:31:07.000,68,11084928,13725,0,1741509066,12893.304359239999,117.58153227000003,53371.714799040004 2025-03-09,08:31:08.000,68,11084930,13725,0,1741509067,12893.223523519999,117.57448314000067,53371.69383768 2025-03-09,08:31:09.000,68,11084940,13765,0,1741509068,12893.189841969994,117.32776359000127,53371.763708880004 2025-03-09,08:31:10.000,68,11084942,13805,0,1741509069,12893.142687799998,117.02465099999972,53371.735760400006 2025-03-09,08:31:11.000,68,11084914,13405,0,1741509070,12893.162896729998,116.72153840999817,53371.735760400006 2025-03-09,08:31:12.000,68,11084925,13245,0,1741509071,12893.028170529993,116.48186798999814,53371.77768312001 2025-03-09,08:31:13.000,68,11084927,13525,0,1741509072,12892.731772890002,116.34793452000304,53371.70781192001 2025-03-09,08:31:14.000,68,11084974,13645,0,1741509073,12892.44884787,116.37613104000047,53371.65191496 2025-03-09,08:31:15.000,68,11084939,14245,0,1741509074,12892.233285949995,116.48186798999814,53371.62396648 2025-03-09,08:31:16.000,68,11084913,14045,0,1741509075,12891.963833549999,116.56645754999772,53371.54012104001 2025-03-09,08:31:17.000,68,11084930,13685,0,1741509076,12891.829107349993,116.48891712000477,53371.498198320005 2025-03-09,08:31:18.000,68,11084920,13525,0,1741509077,12891.687644839993,116.31268886999896,53371.46326272 2025-03-09,08:31:19.000,68,11084914,13565,0,1741509078,12891.674172220002,116.17875540000387,53371.40736576 2025-03-09,08:31:20.000,68,11084931,13605,0,1741509079,12891.815634729988,116.11531323000236,53371.39339152001 2025-03-09,08:31:21.000,68,11084918,13885,0,1741509080,12892.213077019995,116.02367454000341,53371.400378640006 2025-03-09,08:31:22.000,68,11084909,13605,0,1741509081,12892.556628829996,115.91088845999911,53371.379417280004 2025-03-09,08:31:23.000,68,11084900,13405,0,1741509082,12892.981016359998,115.76285672999802,53371.34448168 2025-03-09,08:31:24.000,68,11084927,13485,0,1741509083,12893.25720506999,115.6148250000042,53371.39339152001 2025-03-09,08:31:25.000,68,11084921,13845,0,1741509084,12893.42561282,115.62187413000356,53371.44230136001 2025-03-09,08:31:26.000,68,11084947,13725,0,1741509085,12893.43908543999,115.80515151000145,53371.48422408 2025-03-09,08:31:27.000,68,11084927,13885,0,1741509086,12893.452558059995,115.94613411000319,53371.44230136001 2025-03-09,08:31:28.000,68,11084948,13565,0,1741509087,12893.50644854,116.01662541000405,53371.47723696 2025-03-09,08:31:29.000,68,11084912,13725,0,1741509088,12893.56707533,116.04482193000149,53371.53313392 2025-03-09,08:31:30.000,68,11084928,13565,0,1741509089,12893.492975919995,115.9602323700019,53371.54012104001 2025-03-09,08:31:31.000,68,11084926,13605,0,1741509090,12893.39866757999,115.84744629000488,53371.596018000004 2025-03-09,08:31:32.000,68,11084896,13805,0,1741509091,12893.3447771,115.78400412000337,53371.65191496 2025-03-09,08:31:33.000,68,11084890,13685,0,1741509092,12893.513184849995,115.81220064000081,53371.60999224001 2025-03-09,08:31:34.000,68,11084957,13485,0,1741509093,12893.742219389991,115.81220064000081,53371.60999224001 2025-03-09,08:31:35.000,68,11084907,14245,0,1741509094,12893.903890829992,115.76990586000466,53371.7008248 2025-03-09,08:31:36.000,68,11084909,13645,0,1741509095,12893.917363449997,115.87564281000232,53371.67986344 2025-03-09,08:31:37.000,68,11084939,13805,0,1741509096,12893.796109869996,116.04482193000149,53371.69383768 2025-03-09,08:31:38.000,68,11084901,13645,0,1741509097,12893.72874677,116.18580453000322,53371.69383768 2025-03-09,08:31:39.000,68,11084860,13565,0,1741509098,12893.66811998,116.18580453000322,53371.74274752 2025-03-09,08:31:40.000,68,11084966,13565,0,1741509099,12893.701801529991,116.10121497000364,53371.735760400006 2025-03-09,08:31:41.000,68,11084947,13965,0,1741509100,12893.796109869996,116.13646062000043,53371.80563160001 2025-03-09,08:31:42.000,68,11084952,13885,0,1741509101,12893.823055109991,116.29859061000025,53371.784670240006 2025-03-09,08:31:43.000,68,11084956,13445,0,1741509102,12893.876945589996,116.49596625000413,53371.74973464 2025-03-09,08:31:44.000,68,11084929,13565,0,1741509103,12893.863472969992,116.65104711000458,53371.81261872 2025-03-09,08:31:45.000,68,11084923,13925,0,1741509104,12893.762428319991,116.78498057999968,53371.833580080005 2025-03-09,08:31:46.000,68,11084900,13565,0,1741509105,12893.775900939996,116.85547188000055,53371.92441264001 2025-03-09,08:31:47.000,68,11084939,13325,0,1741509106,12893.924099759992,116.85547188000055,53371.931399760004 2025-03-09,08:31:48.000,68,11084941,13485,0,1741509107,12894.220497399998,116.83432449000247,53371.9803096 2025-03-09,08:31:49.000,68,11084915,13605,0,1741509108,12894.429323009994,116.82727536000311,53372.02921944 2025-03-09,08:31:50.000,68,11084964,13845,0,1741509109,12894.631412309995,116.79202970999904,53372.14800048 2025-03-09,08:31:51.000,68,11084876,13605,0,1741509110,12894.624676,116.87661926999863,53372.20389744 2025-03-09,08:31:52.000,68,11084904,13405,0,1741509111,12894.570785519994,117.03170012999908,53372.30870424001 2025-03-09,08:31:53.000,68,11084938,13485,0,1741509112,12894.49668610999,117.09514230000059,53372.32966560001 2025-03-09,08:31:54.000,68,11084927,13405,0,1741509113,12894.63814861999,117.05284752000443,53372.37857544001 2025-03-09,08:31:55.000,68,11084953,13565,0,1741509114,12894.77961112999,116.89776666000398,53372.44145952 2025-03-09,08:31:56.000,68,11084925,13605,0,1741509115,12895.015381979996,116.72858754000481,53372.47639512001 2025-03-09,08:31:57.000,68,11084939,13805,0,1741509116,12895.217471279997,116.62285058999987,53372.58818904 2025-03-09,08:31:58.000,68,11084918,14085,0,1741509117,12895.331988550002,116.57350668000436,53372.66504736001 2025-03-09,08:31:59.000,68,11084940,13605,0,1741509118,12895.473451059988,116.62989971999923,53372.73491856001 2025-03-09,08:32:00.000,68,11084932,13925,0,1741509119,12895.69574928999,116.69334189000074,53372.7488928 2025-03-09,08:32:01.000,68,11084920,13645,0,1741509120,12895.79679393999,116.74268580000353,53372.86068672001 2025-03-09,08:32:02.000,68,11084926,13525,0,1741509121,12895.91804751999,116.72858754000481,53372.98645488 2025-03-09,08:32:03.000,68,11084923,13685,0,1741509122,12896.00561955,116.58055581000372,53372.98645488 2025-03-09,08:32:04.000,68,11084901,13365,0,1741509123,12896.180763609991,116.39022929999919,53373.126197280006 2025-03-09,08:32:05.000,68,11084897,13605,0,1741509124,12896.261599329991,116.25629583000409,53373.23799120001 2025-03-09,08:32:06.000,68,11084912,13645,0,1741509125,12896.423270769992,116.21400105000066,53373.293888160006 2025-03-09,08:32:07.000,68,11084952,13605,0,1741509126,12896.632096380003,116.07301844999893,53373.38472072001 2025-03-09,08:32:08.000,68,11084923,13645,0,1741509127,12896.861130919999,115.81924977000017,53373.4476048 2025-03-09,08:32:09.000,68,11084914,14045,0,1741509128,12897.10363808,115.5020389199999,53373.55241160001 2025-03-09,08:32:10.000,68,11084893,13565,0,1741509129,12897.34614524,115.34695805999945,53373.64324416 2025-03-09,08:32:11.000,68,11084965,13765,0,1741509130,12897.608861330002,115.37515458000416,53373.775999440004 2025-03-09,08:32:12.000,68,11084949,14045,0,1741509131,12897.878313729998,115.52318630999798,53373.82490928 2025-03-09,08:32:13.000,68,11084913,13365,0,1741509132,12898.141029819999,115.66416890999972,53373.9716388 2025-03-09,08:32:14.000,68,11084900,13565,0,1741509133,12898.349855429995,115.79810238000209,53374.04151 2025-03-09,08:32:15.000,68,11084897,13565,0,1741509134,12898.531735799996,115.98842888999934,53374.08343272001 2025-03-09,08:32:16.000,68,11084929,13805,0,1741509135,12898.58562628,116.19285366000258,53374.20920088 2025-03-09,08:32:17.000,68,11084909,13765,0,1741509136,12898.828133440002,116.31973799999832,53374.38387888 2025-03-09,08:32:18.000,68,11084930,13485,0,1741509137,12899.144740009993,116.2421975699981,53374.46073720001 2025-03-09,08:32:19.000,68,11084892,13845,0,1741509138,12899.46134658,116.03777280000213,53374.565544000005 2025-03-09,08:32:20.000,68,11084916,13725,0,1741509139,12899.60280909,115.85449542000424,53374.74720912001 2025-03-09,08:32:21.000,68,11084933,13565,0,1741509140,12899.59607277999,115.83334802999889,53374.87297728001 2025-03-09,08:32:22.000,68,11084884,13405,0,1741509141,12899.690381119995,115.88269194000168,53374.970796960006 2025-03-09,08:32:23.000,68,11084907,13565,0,1741509142,12899.80489839,115.88974107000104,53375.06162952001 2025-03-09,08:32:24.000,68,11084902,13165,0,1741509143,12900.006987690002,115.87564281000232,53375.18041056001 2025-03-09,08:32:25.000,68,11084940,13565,0,1741509144,12900.276440089998,115.78400412000337,53375.306178720006 2025-03-09,08:32:26.000,68,11084956,13565,0,1741509145,12900.492002009989,115.650070650001,53375.41797264001 2025-03-09,08:32:27.000,68,11084972,13885,0,1741509146,12900.81534488999,115.56548109000141,53375.52976656 2025-03-09,08:32:28.000,68,11084927,13925,0,1741509147,12901.165633010001,115.39630197000224,53375.690470320005 2025-03-09,08:32:29.000,68,11084922,13645,0,1741509148,12901.428349100002,115.4033511000016,53375.79527712 2025-03-09,08:32:30.000,68,11084917,13325,0,1741509149,12901.677592569999,115.4385967499984,53375.94200664 2025-03-09,08:32:31.000,68,11084922,13405,0,1741509150,12901.93357234999,115.36105631999817,53376.0328392 2025-03-09,08:32:32.000,68,11084969,14205,0,1741509151,12902.09524378999,115.17072981000092,53376.17956872 2025-03-09,08:32:33.000,68,11084962,13805,0,1741509152,12902.270387849996,115.03679633999855,53376.30533688001 2025-03-09,08:32:34.000,68,11084923,14005,0,1741509153,12902.526367630002,114.93105939000088,53376.361233840005 2025-03-09,08:32:35.000,68,11084952,13685,0,1741509154,12902.728456929988,114.8464698300013,53376.5568732 2025-03-09,08:32:36.000,68,11084925,13485,0,1741509155,12902.950755159989,114.71958548999828,53376.626744400004 2025-03-09,08:32:37.000,68,11084923,13525,0,1741509156,12903.24041649,114.51516072000231,53376.77347392 2025-03-09,08:32:38.000,68,11084929,13925,0,1741509157,12903.496396269991,114.28253943000163,53376.89225496 2025-03-09,08:32:39.000,68,11084931,14045,0,1741509158,12903.772584979997,114.14860595999926,53377.01802312 2025-03-09,08:32:40.000,68,11084941,13565,0,1741509159,12904.021828449993,114.21909726000013,53377.094881439996 2025-03-09,08:32:41.000,68,11084919,13485,0,1741509160,12904.217181439999,114.33893247000378,53377.199688240005 2025-03-09,08:32:42.000,68,11084962,13765,0,1741509161,12904.43947967,114.54335723999975,53377.30449504 2025-03-09,08:32:43.000,68,11084949,13605,0,1741509162,12904.749349929996,114.49401333000424,53377.3953276 2025-03-09,08:32:44.000,68,11084916,13685,0,1741509163,12905.086165430002,114.33893247000378,53377.5700056 2025-03-09,08:32:45.000,68,11084935,13845,0,1741509164,12905.416244619999,114.26139204000356,53377.632889680004 2025-03-09,08:32:46.000,68,11084956,13445,0,1741509165,12905.645279159995,114.30368681999971,53377.72372224001 2025-03-09,08:32:47.000,68,11084965,13765,0,1741509166,12905.83389583999,114.38122724999994,53377.84250328001 2025-03-09,08:32:48.000,68,11084887,13725,0,1741509167,12905.941676800001,114.33188334000442,53377.89141312001 2025-03-09,08:32:49.000,68,11084978,13565,0,1741509168,12906.015776209992,114.31073594999907,53377.968271440004 2025-03-09,08:32:50.000,68,11084948,13365,0,1741509169,12906.022512520001,114.29663769000035,53378.03115552001 2025-03-09,08:32:51.000,68,11084974,13525,0,1741509170,12906.062930380001,114.27549030000228,53378.10801384001 2025-03-09,08:32:52.000,68,11084997,13565,0,1741509171,12906.035985139992,114.28253943000163,53378.12198808 2025-03-09,08:32:53.000,68,11084946,13485,0,1741509172,12906.062930380001,114.33188334000442,53378.205833520005 2025-03-09,08:32:54.000,68,11084989,13405,0,1741509173,12906.177447649992,114.37417812000058,53378.22679488001 2025-03-09,08:32:55.000,68,11084945,13605,0,1741509174,12906.285228610002,114.31073594999907,53378.268717599996 2025-03-09,08:32:56.000,68,11084997,13405,0,1741509175,12906.386273259988,114.19090074000269,53378.303653200004 2025-03-09,08:32:57.000,68,11084942,13685,0,1741509176,12906.487317909989,114.12745857000118,53378.28967896 2025-03-09,08:32:58.000,68,11084964,13525,0,1741509177,12906.62878041999,114.12040944000182,53378.33160168 2025-03-09,08:32:59.000,68,11084980,14005,0,1741509178,12906.763506619995,114.15565508999862,53378.39448576001 2025-03-09,08:33:00.000,68,11084997,13885,0,1741509179,12906.844342339995,114.27549030000228,53378.373524400005 2025-03-09,08:33:01.000,68,11084975,13605,0,1741509180,12906.985804849995,114.34598160000314,53378.45736984 2025-03-09,08:33:02.000,68,11084954,13405,0,1741509181,12907.235048319992,114.34598160000314,53378.49929256 2025-03-09,08:33:03.000,68,11084925,13965,0,1741509182,12907.544918580003,114.24729378000484,53378.590125120005 2025-03-09,08:33:04.000,68,11084960,13605,0,1741509183,12907.881734079994,114.08516378999775,53378.64602208 2025-03-09,08:33:05.000,68,11084975,13725,0,1741509184,12908.25223112999,113.85254250000435,53378.78576448 2025-03-09,08:33:06.000,68,11084955,13605,0,1741509185,12908.615991869992,113.6974616400039,53378.84864856001 2025-03-09,08:33:07.000,68,11084964,13645,0,1741509186,12909.020170469994,113.63401947000239,53378.939481119996 2025-03-09,08:33:08.000,68,11084975,13925,0,1741509187,12909.39066751999,113.57057730000088,53379.12114624 2025-03-09,08:33:09.000,68,11084942,13605,0,1741509188,12909.660119920001,113.5494299100028,53379.25390152001 2025-03-09,08:33:10.000,68,11084975,13525,0,1741509189,12909.902627080002,113.52828252000472,53379.33774696 2025-03-09,08:33:11.000,68,11084931,13925,0,1741509190,12910.185552099989,113.47188948000257,53379.428579520005 2025-03-09,08:33:12.000,68,11084932,13485,0,1741509191,12910.502158669995,113.38025079000363,53379.596270400005 2025-03-09,08:33:13.000,68,11084916,14045,0,1741509192,12910.838974170001,113.28156296999805,53379.79889688 2025-03-09,08:33:14.000,68,11084972,13925,0,1741509193,12911.135371809993,113.25336645000061,53379.9456264 2025-03-09,08:33:15.000,68,11084956,13565,0,1741509194,12911.323988489989,113.20402253999782,53380.09235592001 2025-03-09,08:33:16.000,68,11084945,13885,0,1741509195,12911.451978379999,113.15467863000231,53380.30895664001 2025-03-09,08:33:17.000,68,11084969,13445,0,1741509196,12911.425033139989,113.18287514999975,53380.3997892 2025-03-09,08:33:18.000,68,11084950,13965,0,1741509197,12911.263361699988,113.21812080000382,53380.5395316 2025-03-09,08:33:19.000,68,11084944,14085,0,1741509198,12911.135371809993,113.31680862000212,53380.62337704001 2025-03-09,08:33:20.000,68,11084879,13525,0,1741509199,12910.933282509992,113.38729992000299,53380.71420960001 2025-03-09,08:33:21.000,68,11084968,13565,0,1741509200,12910.791819999991,113.37320166000427,53380.7840808 2025-03-09,08:33:22.000,68,11084941,13845,0,1741509201,12910.684039039996,113.38025079000363,53380.888887600006 2025-03-09,08:33:23.000,68,11084963,13885,0,1741509202,12910.522367599995,113.34500513999956,53380.93081032001 2025-03-09,08:33:24.000,68,11084959,13565,0,1741509203,12910.313541989999,113.18287514999975,53381.035617120004 2025-03-09,08:33:25.000,68,11084948,14285,0,1741509204,12910.017144349993,113.06303994000336,53381.09151408 2025-03-09,08:33:26.000,68,11084931,13165,0,1741509205,12909.700537780001,112.98549951000314,53381.19632088001 2025-03-09,08:33:27.000,68,11084934,13645,0,1741509206,12909.47150323999,113.00664690000121,53381.224269360006 2025-03-09,08:33:28.000,68,11084939,13325,0,1741509207,12909.27615025,112.96435211999778,53381.26619208001 2025-03-09,08:33:29.000,68,11084909,13525,0,1741509208,12909.25594132,112.85861517000012,53381.31510192001 2025-03-09,08:33:30.000,68,11084925,13405,0,1741509209,12909.37045858999,112.6471412700048,53381.35702464 2025-03-09,08:33:31.000,68,11084912,13485,0,1741509210,12909.53886634,112.36517607000133,53381.46881856 2025-03-09,08:33:32.000,68,11084913,13685,0,1741509211,12909.673592539992,112.14665303999936,53381.510741280006 2025-03-09,08:33:33.000,68,11084890,13445,0,1741509212,12909.660119920001,111.99862130999827,53381.559651120006 2025-03-09,08:33:34.000,68,11084944,13445,0,1741509213,12909.592756819991,111.86468784000317,53381.61554808 2025-03-09,08:33:35.000,68,11084867,13405,0,1741509214,12909.444557999996,111.75895088999823,53381.59458672 2025-03-09,08:33:36.000,68,11084916,13485,0,1741509215,12909.29635918,111.66026306999993,53381.61554808 2025-03-09,08:33:37.000,68,11084902,13765,0,1741509216,12909.14816035999,111.63206655000249,53381.6225352 2025-03-09,08:33:38.000,68,11084933,13965,0,1741509217,12908.959543679994,111.5827226399997,53381.69939352001 2025-03-09,08:33:39.000,68,11084963,13685,0,1741509218,12908.770926999998,111.5474769900029,53381.65048368001 2025-03-09,08:33:40.000,68,11084903,13725,0,1741509219,12908.501474600002,111.50518220999948,53381.53170264001 2025-03-09,08:33:41.000,68,11084951,13605,0,1741509220,12908.205076959995,111.58977176999906,53381.56663824 2025-03-09,08:33:42.000,68,11084898,13885,0,1741509221,12907.814370979999,111.77304915000423,53381.4478572 2025-03-09,08:33:43.000,68,11084919,13845,0,1741509222,12907.403456070002,112.03386696000234,53381.40593448 2025-03-09,08:33:44.000,68,11084885,13485,0,1741509223,12906.93865068,112.13960391,53381.28715344 2025-03-09,08:33:45.000,68,11084884,13725,0,1741509224,12906.446900049988,112.05501435000042,53381.16837240001 2025-03-09,08:33:46.000,68,11084985,14325,0,1741509225,12905.975358349991,111.82239305999974,53381.07753984001 2025-03-09,08:33:47.000,68,11084861,13325,0,1741509226,12905.584652369995,111.50518220999948,53380.96574592 2025-03-09,08:33:48.000,68,11084887,13885,0,1741509227,12905.396035689999,111.24436440000136,53380.86093912001 2025-03-09,08:33:49.000,68,11084931,13605,0,1741509228,12905.38929937999,111.10338179999962,53380.70722248 2025-03-09,08:33:50.000,68,11084937,13485,0,1741509229,12905.47013509999,110.99764485000196,53380.63735128 2025-03-09,08:33:51.000,68,11084913,13685,0,1741509230,12905.503816649994,111.00469398000132,53380.54651872001 2025-03-09,08:33:52.000,68,11084928,13325,0,1741509231,12905.422980929994,111.06813615000283,53380.46267328 2025-03-09,08:33:53.000,68,11084929,13925,0,1741509232,12905.261309489993,111.237315270002,53380.30895664001 2025-03-09,08:33:54.000,68,11084926,13685,0,1741509233,12905.059220189993,111.35010134999902,53380.2251112 2025-03-09,08:33:55.000,68,11084924,13525,0,1741509234,12904.830185649997,111.34305221999966,53380.099343040005 2025-03-09,08:33:56.000,68,11084944,13605,0,1741509235,12904.527051699995,111.21616788000392,53380.04344608001 2025-03-09,08:33:57.000,68,11084958,13485,0,1741509236,12904.324962399995,111.11748005999834,53379.95960064 2025-03-09,08:33:58.000,68,11084918,13485,0,1741509237,12904.129609409989,110.98354659000324,53379.84780672 2025-03-09,08:33:59.000,68,11084915,13565,0,1741509238,12904.035301069998,110.97649746000388,53379.72902568 2025-03-09,08:34:00.000,68,11084895,13805,0,1741509239,12903.873629629998,111.05403789000411,53379.645180240004 2025-03-09,08:34:01.000,68,11084910,13925,0,1741509240,12903.839948079993,111.21616788000392,53379.526399200004 2025-03-09,08:34:02.000,68,11084922,13445,0,1741509241,12903.833211769997,111.27961004999815,53379.49146360001 2025-03-09,08:34:03.000,68,11084940,13725,0,1741509242,12903.853420699998,111.3360030900003,53379.40761816 2025-03-09,08:34:04.000,68,11084939,13925,0,1741509243,12903.907311180003,111.24436440000136,53379.36569544 2025-03-09,08:34:05.000,68,11084927,13925,0,1741509244,12903.967937969988,111.11043092999898,53379.40063104001 2025-03-09,08:34:06.000,68,11084911,14205,0,1741509245,12903.988146899988,110.98354659000324,53379.43556664 2025-03-09,08:34:07.000,68,11084915,13645,0,1741509246,12904.028564759989,110.84961312000087,53379.379669680005 2025-03-09,08:34:08.000,68,11084900,13565,0,1741509247,12904.095927859998,110.76502356000128,53379.39364392 2025-03-09,08:34:09.000,68,11084949,13605,0,1741509248,12904.31822609,110.75797443000192,53379.44255376 2025-03-09,08:34:10.000,68,11084899,13525,0,1741509249,12904.648305279996,110.70158138999977,53379.42159240001 2025-03-09,08:34:11.000,68,11084909,14085,0,1741509250,12905.032274949997,110.73682704000385,53379.43556664 2025-03-09,08:34:12.000,68,11084927,13445,0,1741509251,12905.247836869989,110.84256399000151,53379.54037344001 2025-03-09,08:34:13.000,68,11084936,13485,0,1741509252,12905.382563069994,110.91305529000238,53379.596270400005 2025-03-09,08:34:14.000,68,11084930,13845,0,1741509253,12905.604861299995,110.8778096399983,53379.61723176001 2025-03-09,08:34:15.000,68,11084914,13565,0,1741509254,12905.887786319996,110.82141660000343,53379.67312872 2025-03-09,08:34:16.000,68,11084880,13845,0,1741509255,12906.258283369993,110.70158138999977,53379.81985824 2025-03-09,08:34:17.000,68,11084910,13725,0,1741509256,12906.682670899994,110.47600922999845,53379.90370368001 2025-03-09,08:34:18.000,68,11084942,13485,0,1741509257,12907.140739980001,110.27158446000249,53380.02248472001 2025-03-09,08:34:19.000,68,11084900,13605,0,1741509258,12907.672908469998,110.09535621000396,53380.16222712001 2025-03-09,08:34:20.000,68,11084872,13445,0,1741509259,12908.124241239995,110.03896317000181,53380.32293088 2025-03-09,08:34:21.000,68,11084908,13885,0,1741509260,12908.514947219992,110.08125794999796,53380.47664752001 2025-03-09,08:34:22.000,68,11084877,13565,0,1741509261,12908.865235339988,110.2222405499997,53380.700235360004 2025-03-09,08:34:23.000,68,11084919,13685,0,1741509262,12909.10774249999,110.37732141000015,53380.888887600006 2025-03-09,08:34:24.000,68,11084969,13885,0,1741509263,12909.25594132,110.4689600999991,53381.02164288 2025-03-09,08:34:25.000,68,11084954,13725,0,1741509264,12909.505184789996,110.44781271000102,53381.18933376 2025-03-09,08:34:26.000,68,11084935,13765,0,1741509265,12909.835263979992,110.40551793000486,53381.391960240006 2025-03-09,08:34:27.000,68,11084933,14045,0,1741509266,12910.273124129999,110.39141966999887,53381.46881856 2025-03-09,08:34:28.000,68,11084887,13605,0,1741509267,12910.67730273,110.44076358000166,53381.62952232001 2025-03-09,08:34:29.000,68,11084960,13605,0,1741509268,12911.007381919997,110.52535314000124,53381.8321488 2025-03-09,08:34:30.000,68,11084949,13965,0,1741509269,12911.276834319993,110.65928661000362,53381.99983968 2025-03-09,08:34:31.000,68,11084930,13925,0,1741509270,12911.458714689994,110.75092530000256,53382.19547904 2025-03-09,08:34:32.000,68,11084942,13845,0,1741509271,12911.600177199995,110.8778096399983,53382.398105520006 2025-03-09,08:34:33.000,68,11084946,14045,0,1741509272,12911.741639709995,111.03289049999876,53382.565796400006 2025-03-09,08:34:34.000,68,11084869,13565,0,1741509273,12911.883102219996,111.14567658000306,53382.75444864001 2025-03-09,08:34:35.000,68,11084908,13605,0,1741509274,12912.004355799996,111.32895396000094,53382.93611376 2025-03-09,08:34:36.000,68,11084938,13925,0,1741509275,12912.172763549992,111.51223133999883,53383.11079176001 2025-03-09,08:34:37.000,68,11084889,13725,0,1741509276,12912.341171300002,111.5474769900029,53383.27848264001 2025-03-09,08:34:38.000,68,11084924,13405,0,1741509277,12912.563469529989,111.61091916000441,53383.5090576 2025-03-09,08:34:39.000,68,11084882,13765,0,1741509278,12912.711668349999,111.60387002999778,53383.71168408001 2025-03-09,08:34:40.000,68,11084934,13925,0,1741509279,12912.78576775999,111.59682089999842,53383.907323440006 2025-03-09,08:34:41.000,68,11084959,13565,0,1741509280,12912.79250407,111.695508720004,53384.11693704001 2025-03-09,08:34:42.000,68,11084944,14165,0,1741509281,12912.82618561999,111.81534393000038,53384.340524880005 2025-03-09,08:34:43.000,68,11084913,13325,0,1741509282,12912.74534989999,111.8294421899991,53384.45231880001 2025-03-09,08:34:44.000,68,11084953,13565,0,1741509283,12912.644305249989,111.78714741000294,53384.626996800005 2025-03-09,08:34:45.000,68,11084912,13605,0,1741509284,12912.482633809988,111.77304915000423,53384.8016748 2025-03-09,08:34:46.000,68,11084884,13525,0,1741509285,12912.327698679997,111.77304915000423,53384.92744296 2025-03-09,08:34:47.000,68,11084940,13645,0,1741509286,12912.152554619992,111.74485262999951,53385.01827552 2025-03-09,08:34:48.000,68,11084940,13405,0,1741509287,12911.997619490001,111.75895088999823,53385.10212096001 2025-03-09,08:34:49.000,68,11084912,13565,0,1741509288,12911.91004745999,111.7941965400023,53385.16500504 2025-03-09,08:34:50.000,68,11084927,13845,0,1741509289,12911.91678377,111.81534393000038,53385.31173456 2025-03-09,08:34:51.000,68,11084953,13565,0,1741509290,12911.923520079996,111.76600002000487,53385.36763152001 2025-03-09,08:34:52.000,68,11084912,13725,0,1741509291,12912.011092109991,111.695508720004,53385.43750272001 2025-03-09,08:34:53.000,68,11084923,13325,0,1741509292,12912.011092109991,111.72370524000144,53385.563270880004 2025-03-09,08:34:54.000,68,11084954,13725,0,1741509293,12911.943729009996,111.7307543700008,53385.64711632 2025-03-09,08:34:55.000,68,11084933,13805,0,1741509294,12911.87636591,111.78009828000359,53385.7100004 2025-03-09,08:34:56.000,68,11084921,14045,0,1741509295,12911.85615698,111.77304915000423,53385.75891024 2025-03-09,08:34:57.000,68,11084939,14085,0,1741509296,12911.862893289996,111.78714741000294,53385.82179432001 2025-03-09,08:34:58.000,68,11084936,13445,0,1741509297,12911.81573912,111.80829480000102,53385.90563976 2025-03-09,08:34:59.000,68,11084938,13405,0,1741509298,12911.71469447,111.73780350000015,53385.919614000006 2025-03-09,08:35:00.000,68,11084952,13765,0,1741509299,12911.492396239999,111.681410459998,53385.99647232 2025-03-09,08:35:01.000,68,11084924,13405,0,1741509300,12911.209471219998,111.76600002000487,53385.99647232 2025-03-09,08:35:02.000,68,11084919,13725,0,1741509301,12910.987172989997,111.89288436000061,53386.08031776001 2025-03-09,08:35:03.000,68,11084881,13445,0,1741509302,12910.872655719992,112.0056704400049,53386.0244208 2025-03-09,08:35:04.000,68,11084978,13565,0,1741509303,12910.872655719992,112.04796522000106,53386.066343520004 2025-03-09,08:35:05.000,68,11084962,13645,0,1741509304,12910.818765240001,112.06206347999978,53386.08031776001 2025-03-09,08:35:06.000,68,11084952,13565,0,1741509305,12910.838974170001,112.09730913000385,53386.094292 2025-03-09,08:35:07.000,68,11084904,13485,0,1741509306,12910.899600960001,112.0409160900017,53386.094292 2025-03-09,08:35:08.000,68,11084946,13565,0,1741509307,12910.919809890001,111.99157217999891,53386.136214720005 2025-03-09,08:35:09.000,68,11084965,13565,0,1741509308,12910.980436680002,112.02681783000298,53386.14320184 2025-03-09,08:35:10.000,68,11084939,13845,0,1741509309,12911.034327159992,112.16075129999808,53386.19211168 2025-03-09,08:35:11.000,68,11084937,14005,0,1741509310,12911.088217639997,112.27353738000238,53386.22704728001 2025-03-09,08:35:12.000,68,11084916,13445,0,1741509311,12911.148844429998,112.32993042000453,53386.24800864001 2025-03-09,08:35:13.000,68,11084917,13765,0,1741509312,12911.310515869998,112.2523899900043,53386.22006016 2025-03-09,08:35:14.000,68,11084953,13845,0,1741509313,12911.559759339994,112.12550565000129,53386.32486696001 2025-03-09,08:35:15.000,68,11084951,13765,0,1741509314,12911.78879387999,112.02681783000298,53386.49954496 2025-03-09,08:35:16.000,68,11084945,13965,0,1741509315,12912.017828420001,111.97042479000083,53386.49954496 2025-03-09,08:35:17.000,68,11084954,13445,0,1741509316,12912.145818309997,111.96337566000147,53386.60435176 2025-03-09,08:35:18.000,68,11084877,13565,0,1741509317,12912.219917720002,111.95632653000212,53386.6532616 2025-03-09,08:35:19.000,68,11084921,13645,0,1741509318,12912.448952259998,111.9422282700034,53386.79999112001 2025-03-09,08:35:20.000,68,11084909,13525,0,1741509319,12912.74534989999,111.9422282700034,53386.83492672 2025-03-09,08:35:21.000,68,11084950,13565,0,1741509320,12913.13605588,111.96337566000147,53386.96768200001 2025-03-09,08:35:22.000,68,11084919,13685,0,1741509321,12913.432453519992,112.02681783000298,53387.05851456 2025-03-09,08:35:23.000,68,11084945,13925,0,1741509322,12913.688433299998,112.09026000000449,53387.191269840005 2025-03-09,08:35:24.000,68,11084855,13725,0,1741509323,12913.951149389999,112.18189869000344,53387.40088344001 2025-03-09,08:35:25.000,68,11084969,13845,0,1741509324,12914.139766069995,112.17484956000408,53387.48472888 2025-03-09,08:35:26.000,68,11084938,13565,0,1741509325,12914.35532799,112.15370216999872,53387.65940688 2025-03-09,08:35:27.000,68,11084939,13525,0,1741509326,12914.678670870002,112.03386696000234,53387.85504624001 2025-03-09,08:35:28.000,68,11084927,13325,0,1741509327,12914.948123269998,111.88583523000125,53387.98780152 2025-03-09,08:35:29.000,68,11084905,13765,0,1741509328,12915.16368518999,111.7941965400023,53388.20440224 2025-03-09,08:35:30.000,68,11084892,13885,0,1741509329,12915.30514769999,111.74485262999951,53388.3301704 2025-03-09,08:35:31.000,68,11084905,13565,0,1741509330,12915.40619234999,111.75190175999887,53388.546771119996 2025-03-09,08:35:32.000,68,11084963,13525,0,1741509331,12915.540918549996,111.76600002000487,53388.70747488 2025-03-09,08:35:33.000,68,11084900,13605,0,1741509332,12915.675644750001,111.90698261999933,53388.81228168001 2025-03-09,08:35:34.000,68,11084942,13645,0,1741509333,12915.817107260002,112.06206347999978,53388.97997256001 2025-03-09,08:35:35.000,68,11084950,13725,0,1741509334,12915.951833459992,112.20304608000151,53389.21054752 2025-03-09,08:35:36.000,68,11084934,14245,0,1741509335,12915.918151910002,112.25943912000366,53389.40618688 2025-03-09,08:35:37.000,68,11084900,13245,0,1741509336,12915.992251319993,112.31583215999854,53389.552916399996 2025-03-09,08:35:38.000,68,11084940,13645,0,1741509337,12916.113504899993,112.3863234599994,53389.706633040005 2025-03-09,08:35:39.000,68,11084937,13925,0,1741509338,12916.180867999989,112.4850112799977,53389.888298159996 2025-03-09,08:35:40.000,68,11084951,13605,0,1741509339,12916.194340619993,112.56960084000457,53390.02804056 2025-03-09,08:35:41.000,68,11084889,14045,0,1741509340,12916.187604309998,112.597797360002,53390.11887312 2025-03-09,08:35:42.000,68,11084931,13525,0,1741509341,12916.349275749999,112.61894475000008,53390.286564 2025-03-09,08:35:43.000,68,11084871,13565,0,1741509342,12916.537892429995,112.61189562000072,53390.44028064001 2025-03-09,08:35:44.000,68,11084913,13685,0,1741509343,12916.679354939995,112.49206041000434,53390.6009844 2025-03-09,08:35:45.000,68,11084953,13725,0,1741509344,12916.874707930001,112.3863234599994,53390.69880408 2025-03-09,08:35:46.000,68,11084943,13645,0,1741509345,12917.117215090002,112.30878302999918,53390.8455336 2025-03-09,08:35:47.000,68,11084886,13605,0,1741509346,12917.373194869993,112.3228812899979,53391.02021160001 2025-03-09,08:35:48.000,68,11084906,13725,0,1741509347,12917.696537749995,112.2876356400011,53391.13899264001 2025-03-09,08:35:49.000,68,11084961,14165,0,1741509348,12917.898627049995,112.45681476000027,53391.25078656 2025-03-09,08:35:50.000,68,11084939,13925,0,1741509349,12918.127661589991,112.73173083000438,53391.46738728 2025-03-09,08:35:51.000,68,11084955,13485,0,1741509350,12918.437531850002,112.99959777000186,53391.57219408001 2025-03-09,08:35:52.000,68,11084970,13565,0,1741509351,12918.855183069994,113.13353124000423,53391.69097512001 2025-03-09,08:35:53.000,68,11084926,13445,0,1741509352,12919.313252150001,113.21107167000446,53391.85167888 2025-03-09,08:35:54.000,68,11084970,13725,0,1741509353,12919.683749199998,113.22516993000318,53391.9634728 2025-03-09,08:35:55.000,68,11084934,13805,0,1741509354,12919.892574809994,113.2392681900019,53392.13116368 2025-03-09,08:35:56.000,68,11084896,13605,0,1741509355,12920.054246249994,113.32385775000148,53392.23597048 2025-03-09,08:35:57.000,68,11084914,13565,0,1741509356,12920.16876352,113.36615253000491,53392.46654544 2025-03-09,08:35:58.000,68,11084913,13325,0,1741509357,12920.24286292999,113.39434905000235,53392.655197680004 2025-03-09,08:35:59.000,68,11084943,13885,0,1741509358,12920.34390757999,113.42959469999914,53392.74603024001 2025-03-09,08:36:00.000,68,11084920,13405,0,1741509359,12920.599887359997,113.52123338999809,53392.906734 2025-03-09,08:36:01.000,68,11084949,13565,0,1741509360,12920.929966549993,113.59172468999896,53393.109360480004 2025-03-09,08:36:02.000,68,11084929,13605,0,1741509361,12921.32740884,113.71155990000261,53393.24211576 2025-03-09,08:36:03.000,68,11084901,13725,0,1741509362,12921.758532679996,113.86664076000307,53393.42378088 2025-03-09,08:36:04.000,68,11084954,13765,0,1741509363,12922.122293419998,113.97942684000009,53393.633394480006 2025-03-09,08:36:05.000,68,11084947,13805,0,1741509364,12922.49952677999,114.07811465999839,53393.801085360006 2025-03-09,08:36:06.000,68,11084909,13565,0,1741509365,12922.856551209996,114.04991814000095,53394.00371184 2025-03-09,08:36:07.000,68,11084900,13605,0,1741509366,12923.139476229997,114.13450770000054,53394.17838984001 2025-03-09,08:36:08.000,68,11084943,13565,0,1741509367,12923.388719699993,114.15565508999862,53394.353067840006 2025-03-09,08:36:09.000,68,11084907,13405,0,1741509368,12923.61775423999,114.16975335000461,53394.59761704 2025-03-09,08:36:10.000,68,11084868,13365,0,1741509369,12923.82657985,114.12745857000118,53394.77928216001 2025-03-09,08:36:11.000,68,11084925,13925,0,1741509370,12923.96130604999,114.08516378999775,53394.92601168001 2025-03-09,08:36:12.000,68,11084909,13645,0,1741509371,12924.08929594,114.00057422999816,53395.177548 2025-03-09,08:36:13.000,68,11085029,13645,0,1741509372,12924.250967380001,114.02172162000352,53395.289341920005 2025-03-09,08:36:14.000,68,11084912,13525,0,1741509373,12924.426111439992,114.08516378999775,53395.46401992 2025-03-09,08:36:15.000,68,11084888,13725,0,1741509374,12924.614728119988,114.1415568299999,53395.65267216 2025-03-09,08:36:16.000,68,11084917,14045,0,1741509375,12924.769663249994,114.16975335000461,53395.75049184 2025-03-09,08:36:17.000,68,11084900,13685,0,1741509376,12924.94480731,114.19090074000269,53395.960105440005 2025-03-09,08:36:18.000,68,11084924,14245,0,1741509377,12925.133423989995,114.20499900000141,53396.09286072 2025-03-09,08:36:19.000,68,11084900,13285,0,1741509378,12925.342249599991,114.2402446499982,53396.20465464 2025-03-09,08:36:20.000,68,11084938,13645,0,1741509379,12925.571284140002,114.2543429100042,53396.3304228 2025-03-09,08:36:21.000,68,11084957,13485,0,1741509380,12925.827263919993,114.19090074000269,53396.47715232001 2025-03-09,08:36:22.000,68,11084940,13925,0,1741509381,12925.908099639993,114.19090074000269,53396.60292048001 2025-03-09,08:36:23.000,68,11084941,14205,0,1741509382,12925.914835949989,114.22614638999949,53396.7147144 2025-03-09,08:36:24.000,68,11084933,13605,0,1741509383,12925.867681779993,114.19794987000205,53396.81253408001 2025-03-09,08:36:25.000,68,11084930,13685,0,1741509384,12925.780109749998,114.19090074000269,53396.91035376001 2025-03-09,08:36:26.000,68,11084914,13485,0,1741509385,12925.658856169997,114.14860595999926,53396.97323784 2025-03-09,08:36:27.000,68,11084992,13805,0,1741509386,12925.463503179992,114.15565508999862,53397.02214768 2025-03-09,08:36:28.000,68,11084962,14045,0,1741509387,12925.315304359996,114.14860595999926,53397.10599312001 2025-03-09,08:36:29.000,68,11084889,13685,0,1741509388,12925.234468639996,114.0428690100016,53397.19682568001 2025-03-09,08:36:30.000,68,11084945,13725,0,1741509389,12925.22773233,113.97237771000073,53397.25970976 2025-03-09,08:36:31.000,68,11084897,14085,0,1741509390,12925.08626982,113.82434597999963,53397.33656808 2025-03-09,08:36:32.000,68,11084902,13685,0,1741509391,12924.95827992999,113.6974616400039,53397.31560672001 2025-03-09,08:36:33.000,68,11084924,14005,0,1741509392,12924.843762659999,113.57762643000024,53397.350542320004 2025-03-09,08:36:34.000,68,11084957,13565,0,1741509393,12924.81681741999,113.45779122000386,53397.36451656001 2025-03-09,08:36:35.000,68,11084910,13925,0,1741509394,12924.769663249994,113.38729992000299,53397.41342640001 2025-03-09,08:36:36.000,68,11084929,13645,0,1741509395,12924.769663249994,113.4507420900045,53397.49727184 2025-03-09,08:36:37.000,68,11084945,13925,0,1741509396,12924.803344799999,113.52123338999809,53397.49727184 2025-03-09,08:36:38.000,68,11084884,13485,0,1741509397,12924.81681741999,113.59877381999831,53397.51124608001 2025-03-09,08:36:39.000,68,11084995,13605,0,1741509398,12924.823553729999,113.57057730000088,53397.54618168 2025-03-09,08:36:40.000,68,11084961,13765,0,1741509399,12924.850498969994,113.50008600000001,53397.53220744001 2025-03-09,08:36:41.000,68,11084946,13565,0,1741509400,12924.94480731,113.36615253000491,53397.60207864 2025-03-09,08:36:42.000,68,11084975,13725,0,1741509401,12925.072797199995,113.20402253999782,53397.63002712001 2025-03-09,08:36:43.000,68,11084952,13525,0,1741509402,12925.234468639996,113.13353124000423,53397.65797560001 2025-03-09,08:36:44.000,68,11084926,13765,0,1741509403,12925.463503179992,113.02074515999993,53397.77675664001 2025-03-09,08:36:45.000,68,11084974,13725,0,1741509404,12925.584756759992,112.9925486400025,53397.78374376 2025-03-09,08:36:46.000,68,11084912,13885,0,1741509405,12925.827263919993,112.95025385999907,53397.81169224 2025-03-09,08:36:47.000,68,11084879,13725,0,1741509406,12926.21796989999,112.98549951000314,53397.90951192 2025-03-09,08:36:48.000,68,11084907,13365,0,1741509407,12926.568258020001,112.97845038000378,53397.923486160005 2025-03-09,08:36:49.000,68,11084966,13765,0,1741509408,12926.952227690002,113.04189254999801,53398.042267200006 2025-03-09,08:36:50.000,68,11084910,13845,0,1741509409,12927.214943779989,113.01369603000057,53398.08418992001 2025-03-09,08:36:51.000,68,11084959,13885,0,1741509410,12927.45745093999,113.03484341999865,53398.188996720004 2025-03-09,08:36:52.000,68,11084940,13765,0,1741509411,12927.68648548,113.055990810004,53398.258867920005 2025-03-09,08:36:53.000,68,11084914,13565,0,1741509412,12927.902047399992,113.0912364600008,53398.31476488 2025-03-09,08:36:54.000,68,11084921,13925,0,1741509413,12928.164763489993,113.11238384999888,53398.39861032001 2025-03-09,08:36:55.000,68,11084954,13845,0,1741509414,12928.62283257,113.13353124000423,53398.48245576 2025-03-09,08:36:56.000,68,11084952,13885,0,1741509415,12929.080901649992,113.11943297999824,53398.60822392 2025-03-09,08:36:57.000,68,11084929,13485,0,1741509416,12929.471607629988,113.08418733000144,53398.65713376001 2025-03-09,08:36:58.000,68,11084908,13845,0,1741509417,12929.788214199994,113.0912364600008,53398.80386328001 2025-03-09,08:36:59.000,68,11084960,13725,0,1741509418,12930.14523863,113.09828559000016,53398.87373448001 2025-03-09,08:37:00.000,68,11084958,13925,0,1741509419,12930.515735679997,113.10533471999952,53398.978541280005 2025-03-09,08:37:01.000,68,11084952,14085,0,1741509420,12930.832342249989,113.16877689000103,53399.18815488001 2025-03-09,08:37:02.000,68,11084935,13685,0,1741509421,12931.027695239995,113.25336645000061,53399.25802608001 2025-03-09,08:37:03.000,68,11084915,13565,0,1741509422,12931.209575609995,113.39434905000235,53399.39078136 2025-03-09,08:37:04.000,68,11084957,13685,0,1741509423,12931.31735656999,113.50008600000001,53399.530523760004 2025-03-09,08:37:05.000,68,11084966,13485,0,1741509424,12931.418401219991,113.5494299100028,53399.698214640004 2025-03-09,08:37:06.000,68,11084948,13885,0,1741509425,12931.600281589992,113.54238078000344,53399.8239828 2025-03-09,08:37:07.000,68,11084923,13245,0,1741509426,12931.681117309992,113.48598774000129,53399.90782824001 2025-03-09,08:37:08.000,68,11084960,13525,0,1741509427,12931.849525060003,113.52828252000472,53400.01962216 2025-03-09,08:37:09.000,68,11084967,13365,0,1741509428,12931.990987569989,113.44369295999786,53400.17333880001 2025-03-09,08:37:10.000,68,11084947,13645,0,1741509429,12932.098768529999,113.35910339999828,53400.222248640006 2025-03-09,08:37:11.000,68,11084969,13565,0,1741509430,12932.166131629994,113.28861210000468,53400.389939520006 2025-03-09,08:37:12.000,68,11084976,13925,0,1741509431,12932.19307686999,113.17582602000039,53400.44583648 2025-03-09,08:37:13.000,68,11084956,13765,0,1741509432,12932.206549489994,113.07008907000272,53400.592566 2025-03-09,08:37:14.000,68,11084911,13605,0,1741509433,12932.23349472999,113.07713820000208,53400.64846296001 2025-03-09,08:37:15.000,68,11084935,13565,0,1741509434,12932.24023104,112.9925486400025,53400.79519248001 2025-03-09,08:37:16.000,68,11084936,13965,0,1741509435,12932.2806489,112.95730298999842,53400.88602504001 2025-03-09,08:37:17.000,68,11084938,13605,0,1741509436,12932.32106676,112.97845038000378,53400.990831840005 2025-03-09,08:37:18.000,68,11084924,13605,0,1741509437,12932.449056649995,112.98549951000314,53401.05371592001 2025-03-09,08:37:19.000,68,11084922,13525,0,1741509438,12932.60399178,112.96435211999778,53401.10262576001 2025-03-09,08:37:20.000,68,11084952,13605,0,1741509439,12932.799344769992,112.90795908000291,53401.26332952 2025-03-09,08:37:21.000,68,11084958,13725,0,1741509440,12932.994697759998,112.89386082000419,53401.326213600005 2025-03-09,08:37:22.000,68,11084942,13685,0,1741509441,12933.129423959988,112.82336952000333,53401.45198176 2025-03-09,08:37:23.000,68,11084962,13685,0,1741509442,12933.291095399989,112.76697648000118,53401.5707628 2025-03-09,08:37:24.000,68,11084983,13325,0,1741509443,12933.49992101,112.6330430099988,53401.591724160004 2025-03-09,08:37:25.000,68,11084944,13605,0,1741509444,12933.776109719991,112.52730606000114,53401.65460824001 2025-03-09,08:37:26.000,68,11084922,13925,0,1741509445,12934.011880569997,112.37927433000004,53401.80133776001 2025-03-09,08:37:27.000,68,11084967,13525,0,1741509446,12934.281332969993,112.29468477000046,53401.93409304 2025-03-09,08:37:28.000,68,11084975,13885,0,1741509447,12934.57099429999,112.27353738000238,53402.03889984001 2025-03-09,08:37:29.000,68,11084973,13605,0,1741509448,12934.826974079995,112.19599695000215,53402.12274528 2025-03-09,08:37:30.000,68,11084969,13405,0,1741509449,12935.109899099996,112.09026000000449,53402.2694748 2025-03-09,08:37:31.000,68,11084945,14165,0,1741509450,12935.379351499992,112.09730913000385,53402.339346 2025-03-09,08:37:32.000,68,11084986,13805,0,1741509451,12935.695958069999,112.17484956000408,53402.430178560004 2025-03-09,08:37:33.000,68,11084941,13925,0,1741509452,12935.99235570999,112.28058651000174,53402.56293384001 2025-03-09,08:37:34.000,68,11084995,13525,0,1741509453,12936.275280729991,112.44271650000155,53402.64677928 2025-03-09,08:37:35.000,68,11084949,13405,0,1741509454,12936.551469439997,112.56960084000457,53402.82844440001 2025-03-09,08:37:36.000,68,11084967,13925,0,1741509455,12936.787240289988,112.60484649000136,53402.94023832 2025-03-09,08:37:37.000,68,11084965,13325,0,1741509456,12936.98932958999,112.5343551900005,53403.01010952 2025-03-09,08:37:38.000,68,11084943,13965,0,1741509457,12937.09037423999,112.44271650000155,53403.14985192 2025-03-09,08:37:39.000,68,11084949,13205,0,1741509458,12937.23857306,112.32993042000453,53403.240684480006 2025-03-09,08:37:40.000,68,11084963,13605,0,1741509459,12937.285727229995,112.24534085999767,53403.37343976 2025-03-09,08:37:41.000,68,11084956,13925,0,1741509460,12937.35309032999,112.27353738000238,53403.39440112 2025-03-09,08:37:42.000,68,11084940,13405,0,1741509461,12937.46087129,112.33697955000389,53403.48523368 2025-03-09,08:37:43.000,68,11084990,13725,0,1741509462,12937.575388559992,112.35107781000261,53403.506195040005 2025-03-09,08:37:44.000,68,11084975,13365,0,1741509463,12937.737059999992,112.36517607000133,53403.54811776001 2025-03-09,08:37:45.000,68,11084904,14165,0,1741509464,12937.891995129998,112.37927433000004,53403.61100184 2025-03-09,08:37:46.000,68,11084963,13445,0,1741509465,12938.080611809994,112.3863234599994,53403.68786016 2025-03-09,08:37:47.000,68,11084949,13405,0,1741509466,12938.174920149999,112.3863234599994,53403.743757120006 2025-03-09,08:37:48.000,68,11084931,13725,0,1741509467,12938.20860169999,112.33697955000389,53403.8765124 2025-03-09,08:37:49.000,68,11084936,13805,0,1741509468,12938.31638266,112.28058651000174,53403.92542224 2025-03-09,08:37:50.000,68,11084933,14005,0,1741509469,12938.343327899995,112.22419346999959,53404.04420328 2025-03-09,08:37:51.000,68,11084973,13525,0,1741509470,12938.323118969995,112.14665303999936,53404.11407448 2025-03-09,08:37:52.000,68,11084920,13765,0,1741509471,12938.24901955999,112.0056704400049,53404.1559972 2025-03-09,08:37:53.000,68,11084964,13645,0,1741509472,12938.181656459994,111.89993348999997,53404.21888128001 2025-03-09,08:37:54.000,68,11084963,13605,0,1741509473,12938.080611809994,111.82239305999974,53404.31670096001 2025-03-09,08:37:55.000,68,11084937,13245,0,1741509474,12937.932412989998,111.75190175999887,53404.344649440005 2025-03-09,08:37:56.000,68,11084927,13445,0,1741509475,12937.764005240002,111.75895088999823,53404.31670096001 2025-03-09,08:37:57.000,68,11084946,13765,0,1741509476,12937.568652249996,111.70255785000336,53404.33766232001 2025-03-09,08:37:58.000,68,11084937,13725,0,1741509477,12937.534970699991,111.67436132999865,53404.48439184001 2025-03-09,08:37:59.000,68,11084955,13405,0,1741509478,12937.534970699991,111.58977176999906,53404.442469120004 2025-03-09,08:38:00.000,68,11084923,13645,0,1741509479,12937.582124870001,111.58977176999906,53404.442469120004 2025-03-09,08:38:01.000,68,11084928,13965,0,1741509480,12937.622542730001,111.56862438000098,53404.393559280004 2025-03-09,08:38:02.000,68,11084922,13325,0,1741509481,12937.602333800001,111.51223133999883,53404.43548200001 2025-03-09,08:38:03.000,68,11084976,13605,0,1741509482,12937.595597489992,111.49108395000076,53404.43548200001 2025-03-09,08:38:04.000,68,11084914,13565,0,1741509483,12937.528234389996,111.47698569000204,53404.40753352001 2025-03-09,08:38:05.000,68,11084969,13965,0,1741509484,12937.508025459996,111.46288743000332,53404.44945624 2025-03-09,08:38:06.000,68,11084949,13445,0,1741509485,12937.582124870001,111.46288743000332,53404.463430480006 2025-03-09,08:38:07.000,68,11084917,13445,0,1741509486,12937.622542730001,111.41354352000053,53404.50535320001 2025-03-09,08:38:08.000,68,11084949,13565,0,1741509487,12937.797686789992,111.42764177999925,53404.51932744 2025-03-09,08:38:09.000,68,11084952,13525,0,1741509488,12937.912204059998,111.46993656000268,53404.50535320001 2025-03-09,08:38:10.000,68,11084921,13725,0,1741509489,12938.060402879993,111.53337873000419,53404.55426304001 2025-03-09,08:38:11.000,68,11084912,13565,0,1741509490,12938.215338009999,111.56157525000162,53404.582211520006 2025-03-09,08:38:12.000,68,11084942,13405,0,1741509491,12938.35006420999,111.59682089999842,53404.59618576 2025-03-09,08:38:13.000,68,11084935,13565,0,1741509492,12938.403954689995,111.63911568000185,53404.610160000004 2025-03-09,08:38:14.000,68,11084927,13725,0,1741509493,12938.39048206999,111.55452612000227,53404.65906984 2025-03-09,08:38:15.000,68,11084897,14125,0,1741509494,12938.41742731,111.47698569000204,53404.65906984 2025-03-09,08:38:16.000,68,11084892,13725,0,1741509495,12938.39721838,111.43469090999861,53404.69400544 2025-03-09,08:38:17.000,68,11084923,13965,0,1741509496,12938.363536829995,111.3853470000031,53404.680031200005 2025-03-09,08:38:18.000,68,11084952,13485,0,1741509497,12938.363536829995,111.35715047999838,53404.728941040004 2025-03-09,08:38:19.000,68,11084931,14045,0,1741509498,12938.30964634999,111.3853470000031,53404.68701832 2025-03-09,08:38:20.000,68,11084897,13405,0,1741509499,12938.107557049989,111.37829787000373,53404.7149668 2025-03-09,08:38:21.000,68,11084913,13685,0,1741509500,12937.838104649993,111.42764177999925,53404.63810848 2025-03-09,08:38:22.000,68,11084941,13325,0,1741509501,12937.467607599996,111.56862438000098,53404.58919864 2025-03-09,08:38:23.000,68,11084956,13765,0,1741509502,12937.083637929994,111.62501742000313,53404.5402888 2025-03-09,08:38:24.000,68,11084907,13685,0,1741509503,12936.713140879998,111.61796829000377,53404.45644336001 2025-03-09,08:38:25.000,68,11084921,13445,0,1741509504,12936.450424789997,111.5474769900029,53404.393559280004 2025-03-09,08:38:26.000,68,11084889,13765,0,1741509505,12936.228126559996,111.39239613000245,53404.26779112001 2025-03-09,08:38:27.000,68,11084896,13605,0,1741509506,12936.01256463999,111.32190483000159,53404.21189416 2025-03-09,08:38:28.000,68,11084934,13845,0,1741509507,12935.77005747999,111.29370831000415,53404.14901008001 2025-03-09,08:38:29.000,68,11084897,13925,0,1741509508,12935.554495559998,111.30075744000351,53404.06516464 2025-03-09,08:38:30.000,68,11084905,13885,0,1741509509,12935.278306849992,111.27961004999815,53403.95337072001 2025-03-09,08:38:31.000,68,11084932,13845,0,1741509510,12934.995381829991,111.24436440000136,53403.83458968001 2025-03-09,08:38:32.000,68,11084946,13565,0,1741509511,12934.75287466999,111.1386274500037,53403.77869272 2025-03-09,08:38:33.000,68,11084970,13885,0,1741509512,12934.597939539999,110.96944833000452,53403.73677000001 2025-03-09,08:38:34.000,68,11084926,13605,0,1741509513,12934.348696069988,110.9271535500011,53403.65292456 2025-03-09,08:38:35.000,68,11084926,13645,0,1741509514,12934.106188910002,110.84256399000151,53403.562092 2025-03-09,08:38:36.000,68,11084888,13725,0,1741509515,12933.877154369991,110.80731834000471,53403.51318216 2025-03-09,08:38:37.000,68,11084967,13445,0,1741509516,12933.668328759995,110.79322007999872,53403.387414000004 2025-03-09,08:38:38.000,68,11084958,13805,0,1741509517,12933.41908529,110.75092530000256,53403.29658144 2025-03-09,08:38:39.000,68,11084914,13485,0,1741509518,12933.142896579993,110.72272877999785,53403.19876176 2025-03-09,08:38:40.000,68,11084914,13925,0,1741509519,12932.934070969997,110.65223748000426,53403.07998072 2025-03-09,08:38:41.000,68,11084933,13605,0,1741509520,12932.745454290001,110.56059878999804,53402.97517392001 2025-03-09,08:38:42.000,68,11084930,13645,0,1741509521,12932.53662867999,110.50420575000317,53402.89132848 2025-03-09,08:38:43.000,68,11084881,13325,0,1741509522,12932.27391258999,110.44781271000102,53402.77254744 2025-03-09,08:38:44.000,68,11084883,13645,0,1741509523,12932.038141739999,110.38437053999951,53402.67472776 2025-03-09,08:38:45.000,68,11084881,14085,0,1741509524,12931.889942919988,110.30683010999928,53402.60485656 2025-03-09,08:38:46.000,68,11084916,13365,0,1741509525,12931.829316130003,110.25043707000441,53402.53498536 2025-03-09,08:38:47.000,68,11084884,13685,0,1741509526,12931.674380999997,110.27158446000249,53402.41620432 2025-03-09,08:38:48.000,68,11084919,13485,0,1741509527,12931.485764320001,110.31387923999864,53402.339346 2025-03-09,08:38:49.000,68,11084908,13845,0,1741509528,12931.18263037,110.30683010999928,53402.24851344 2025-03-09,08:38:50.000,68,11084913,13805,0,1741509529,12930.899705349999,110.27863359000185,53402.08082256 2025-03-09,08:38:51.000,68,11084908,14125,0,1741509530,12930.731297599988,110.13060186000075,53402.01095136 2025-03-09,08:38:52.000,68,11084884,13485,0,1741509531,12930.610044020003,109.9402753500035,53401.9550544 2025-03-09,08:38:53.000,68,11084919,13965,0,1741509532,12930.596571399998,109.78519449000305,53401.85024760001 2025-03-09,08:38:54.000,68,11084903,13685,0,1741509533,12930.583098779993,109.65831015000003,53401.77338928001 2025-03-09,08:38:55.000,68,11084888,13525,0,1741509534,12930.542680919993,109.60896624000452,53401.591724160004 2025-03-09,08:38:56.000,68,11084914,14045,0,1741509535,12930.461845199992,109.64421189000132,53401.52185296 2025-03-09,08:38:57.000,68,11084908,13685,0,1741509536,12930.354064239997,109.59486797999853,53401.4310204 2025-03-09,08:38:58.000,68,11084907,13405,0,1741509537,12930.327119000001,109.53847494000365,53401.34717496001 2025-03-09,08:38:59.000,68,11084920,13605,0,1741509538,12930.367536860002,109.53847494000365,53401.2563424 2025-03-09,08:39:00.000,68,11084906,13565,0,1741509539,12930.434899959997,109.53847494000365,53401.23538104 2025-03-09,08:39:01.000,68,11084925,13765,0,1741509540,12930.610044020003,109.52437667999766,53401.207432560004 2025-03-09,08:39:02.000,68,11084924,13765,0,1741509541,12930.785188079994,109.49618016000022,53401.09563864 2025-03-09,08:39:03.000,68,11084917,13565,0,1741509542,12931.047904169995,109.45388538000407,53401.08166440001 2025-03-09,08:39:04.000,68,11084887,13485,0,1741509543,12931.30388395,109.4820819000015,53400.96288336001 2025-03-09,08:39:05.000,68,11084952,13365,0,1741509544,12931.505973250001,109.51027841999894,53401.02576744 2025-03-09,08:39:06.000,68,11084887,13765,0,1741509545,12931.640699449992,109.46798364000279,53401.01179320001 2025-03-09,08:39:07.000,68,11084944,13765,0,1741509546,12931.694589929997,109.42568885999935,53401.01179320001 2025-03-09,08:39:08.000,68,11084903,13445,0,1741509547,12931.708062550002,109.50322928999958,53400.96288336001 2025-03-09,08:39:09.000,68,11084936,13765,0,1741509548,12931.788898270002,109.48913103000086,53400.98384472001 2025-03-09,08:39:10.000,68,11084943,13565,0,1741509549,12931.937097089998,109.52437667999766,53401.01878032 2025-03-09,08:39:11.000,68,11084882,13565,0,1741509550,12932.166131629994,109.43273798999871,53401.01878032 2025-03-09,08:39:12.000,68,11084937,13485,0,1741509551,12932.43558402999,109.39749234000192,53401.0467288 2025-03-09,08:39:13.000,68,11084965,13205,0,1741509552,12932.731981669996,109.36224668999785,53401.05371592001 2025-03-09,08:39:14.000,68,11084888,13725,0,1741509553,12933.014906689998,109.31995191000169,53401.14454848 2025-03-09,08:39:15.000,68,11084896,13485,0,1741509554,12933.264150159994,109.31290278000233,53401.16550984 2025-03-09,08:39:16.000,68,11084920,13845,0,1741509555,12933.52012994,109.29880452000361,53401.26332952 2025-03-09,08:39:17.000,68,11084903,13445,0,1741509556,12933.7626371,109.31290278000233,53401.35416208 2025-03-09,08:39:18.000,68,11084911,13485,0,1741509557,12934.005144260002,109.29880452000361,53401.41704616001 2025-03-09,08:39:19.000,68,11084908,13845,0,1741509558,12934.328487139988,109.34109929999977,53401.47294312 2025-03-09,08:39:20.000,68,11084901,13965,0,1741509559,12934.530576439989,109.41159060000064,53401.55678856001 2025-03-09,08:39:21.000,68,11084868,13485,0,1741509560,12934.685511569995,109.46798364000279,53401.661595360005 2025-03-09,08:39:22.000,68,11084948,13765,0,1741509561,12934.77981991,109.49618016000022,53401.710505200004 2025-03-09,08:39:23.000,68,11084957,13405,0,1741509562,12934.89433717999,109.46093451000343,53401.78736352 2025-03-09,08:39:24.000,68,11084938,13525,0,1741509563,12934.928018729996,109.43273798999871,53401.84326048 2025-03-09,08:39:25.000,68,11084864,13405,0,1741509564,12934.948227659996,109.33405017000041,53401.91313168 2025-03-09,08:39:26.000,68,11084906,13845,0,1741509565,12935.02232707,109.22126409000339,53401.96902864001 2025-03-09,08:39:27.000,68,11084931,13725,0,1741509566,12935.177262199992,109.08733062000101,53402.05287408 2025-03-09,08:39:28.000,68,11084943,13405,0,1741509567,12935.352406259997,109.01683932000014,53402.10178392 2025-03-09,08:39:29.000,68,11084971,13685,0,1741509568,12935.520814009993,108.94634801999928,53402.1996036 2025-03-09,08:39:30.000,68,11084912,13685,0,1741509569,12935.722903309994,108.84766020000097,53402.25550056001 2025-03-09,08:39:31.000,68,11084892,13365,0,1741509570,12935.93172891999,108.81241455000418,53402.34633312 2025-03-09,08:39:32.000,68,11084932,13965,0,1741509571,12936.07319142999,108.72782499000459,53402.4092172 2025-03-09,08:39:33.000,68,11084979,13605,0,1741509572,12936.22139025,108.67143195000244,53402.4790884 2025-03-09,08:39:34.000,68,11084917,13725,0,1741509573,12936.282017040001,108.63618629999837,53402.56293384001 2025-03-09,08:39:35.000,68,11084936,13605,0,1741509574,12936.335907519991,108.5797932600035,53402.63280504 2025-03-09,08:39:36.000,68,11084916,13525,0,1741509575,12936.356116449992,108.4670071799992,53402.67472776 2025-03-09,08:39:37.000,68,11084895,13405,0,1741509576,12936.383061690001,108.35422110000218,53402.765560320004 2025-03-09,08:39:38.000,68,11084961,13565,0,1741509577,12936.376325379992,108.28372980000131,53402.80748304001 2025-03-09,08:39:39.000,68,11084928,13925,0,1741509578,12936.430215859997,108.26258241000323,53402.84940576 2025-03-09,08:39:40.000,68,11084972,13605,0,1741509579,12936.383061690001,108.19209111000237,53402.87735424001 2025-03-09,08:39:41.000,68,11084965,13765,0,1741509580,12936.288753349996,108.09340329000406,53402.94722544001 2025-03-09,08:39:42.000,68,11084964,13605,0,1741509581,12936.255071799991,108.00176459999784,53402.97517392001 2025-03-09,08:39:43.000,68,11084946,13685,0,1741509582,12936.275280729991,107.93832243000361,53402.99613528001 2025-03-09,08:39:44.000,68,11084936,13565,0,1741509583,12936.234862869991,107.90307677999954,53402.96119968 2025-03-09,08:39:45.000,68,11084966,13485,0,1741509584,12936.255071799991,107.88897852000082,53402.98216104 2025-03-09,08:39:46.000,68,11084925,13765,0,1741509585,12936.214653939991,107.88192939000146,53402.99613528001 2025-03-09,08:39:47.000,68,11084898,13885,0,1741509586,12936.228126559996,107.81143809000059,53403.02408376001 2025-03-09,08:39:48.000,68,11084986,13645,0,1741509587,12936.19444500999,107.726848530001,53403.01709664 2025-03-09,08:39:49.000,68,11084881,13605,0,1741509588,12936.1203456,107.68455375000485,53402.98914816 2025-03-09,08:39:50.000,68,11084895,13565,0,1741509589,12936.086664049995,107.6634063599995,53402.98914816 2025-03-09,08:39:51.000,68,11084951,13765,0,1741509590,12936.05971881,107.6634063599995,53403.01709664 2025-03-09,08:39:52.000,68,11084943,13765,0,1741509591,12936.005828329995,107.67750461999822,53403.06600648001 2025-03-09,08:39:53.000,68,11084969,13685,0,1741509592,12936.01930095,107.63520984000206,53403.03107088 2025-03-09,08:39:54.000,68,11084949,13885,0,1741509593,12936.05971881,107.59996418999799,53403.02408376001 2025-03-09,08:39:55.000,68,11084932,13765,0,1741509594,12936.11360928999,107.5153746299984,53403.02408376001 2025-03-09,08:39:56.000,68,11084905,13565,0,1741509595,12936.214653939991,107.40258855000138,53403.02408376001 2025-03-09,08:39:57.000,68,11084943,13725,0,1741509596,12936.342643830001,107.30390073000308,53403.02408376001 2025-03-09,08:39:58.000,68,11084935,13885,0,1741509597,12936.450424789997,107.28275333999773,53402.96119968 2025-03-09,08:39:59.000,68,11084959,13485,0,1741509598,12936.497578959992,107.22636030000285,53403.01010952 2025-03-09,08:40:00.000,68,11084931,13725,0,1741509599,12936.537996819992,107.26160594999965,53403.04504512001 2025-03-09,08:40:01.000,68,11084966,13485,0,1741509600,12936.686195640003,107.33914637999987,53403.05901936 2025-03-09,08:40:02.000,68,11084941,13805,0,1741509601,12936.827658149989,107.40963768000074,53403.052032240004 2025-03-09,08:40:03.000,68,11084910,13765,0,1741509602,12936.955648039999,107.44488333000481,53403.08696784 2025-03-09,08:40:04.000,68,11084989,13365,0,1741509603,12937.103846859995,107.40258855000138,53403.13587768 2025-03-09,08:40:05.000,68,11084954,13565,0,1741509604,12937.13079209999,107.24045856000157,53403.12889056 2025-03-09,08:40:06.000,68,11084930,13605,0,1741509605,12937.11058316999,107.15586900000199,53403.170813280005 2025-03-09,08:40:07.000,68,11084977,13525,0,1741509606,12937.00953851999,107.07832857000176,53403.09395496001 2025-03-09,08:40:08.000,68,11084924,13725,0,1741509607,12936.908493869989,106.95144422999874,53403.14286480001 2025-03-09,08:40:09.000,68,11084940,13965,0,1741509608,12936.793976599998,106.91619858000195,53403.13587768 2025-03-09,08:40:10.000,68,11084957,13605,0,1741509609,12936.605359920002,106.90914945000259,53403.18478752 2025-03-09,08:40:11.000,68,11084991,13725,0,1741509610,12936.504315270002,106.88800206000451,53403.19876176 2025-03-09,08:40:12.000,68,11084957,13685,0,1741509611,12936.315698589991,106.86685466999916,53403.18478752 2025-03-09,08:40:13.000,68,11084935,13605,0,1741509612,12936.147290839996,106.83160902000236,53403.20574888 2025-03-09,08:40:14.000,68,11084974,13965,0,1741509613,12936.03950988,106.75406859000213,53403.219723120004 2025-03-09,08:40:15.000,68,11084969,13725,0,1741509614,12935.924992609995,106.75406859000213,53403.19876176 2025-03-09,08:40:16.000,68,11084952,13485,0,1741509615,12935.79026640999,106.7258720700047,53403.19876176 2025-03-09,08:40:17.000,68,11084931,13645,0,1741509616,12935.567968179988,106.65538077000383,53403.100942080004 2025-03-09,08:40:18.000,68,11084884,13885,0,1741509617,12935.493868769998,106.64128250999784,53403.14286480001 2025-03-09,08:40:19.000,68,11084906,13525,0,1741509618,12935.413033049997,106.54964381999889,53403.04504512001 2025-03-09,08:40:20.000,68,11084946,13525,0,1741509619,12935.446714600002,106.45095600000059,53403.04504512001 2025-03-09,08:40:21.000,68,11084933,13925,0,1741509620,12935.520814009993,106.44390687000123,53403.03107088 2025-03-09,08:40:22.000,68,11084888,13725,0,1741509621,12935.648803899989,106.45095600000059,53402.9681868 2025-03-09,08:40:23.000,68,11084912,13765,0,1741509622,12935.823947959994,106.42275948000315,53402.96119968 2025-03-09,08:40:24.000,68,11084945,13405,0,1741509623,12936.01256463999,106.33816992000357,53402.91927696 2025-03-09,08:40:25.000,68,11084899,13365,0,1741509624,12936.127081909995,106.3029242699995,53402.9681868 2025-03-09,08:40:26.000,68,11084937,13605,0,1741509625,12936.282017040001,106.20423645000119,53402.99613528001 2025-03-09,08:40:27.000,68,11084964,13805,0,1741509626,12936.457161099992,106.09145037000417,53403.052032240004 2025-03-09,08:40:28.000,68,11084948,13845,0,1741509627,12936.632305159997,105.97161516000051,53403.03107088 2025-03-09,08:40:29.000,68,11084929,13725,0,1741509628,12936.800712909993,105.89407473000028,53403.1079292 2025-03-09,08:40:30.000,68,11084939,13365,0,1741509629,12936.955648039999,105.85177995000413,53403.1079292 2025-03-09,08:40:31.000,68,11084901,13605,0,1741509630,12937.11058316999,105.84473082000477,53403.121903440006 2025-03-09,08:40:32.000,68,11084925,13845,0,1741509631,12937.1981552,105.84473082000477,53403.12889056 2025-03-09,08:40:33.000,68,11084924,13605,0,1741509632,12937.1981552,105.86587821000285,53403.240684480006 2025-03-09,08:40:34.000,68,11084943,13805,0,1741509633,12937.23857306,105.78833778000262,53403.15683904 2025-03-09,08:40:35.000,68,11084936,13565,0,1741509634,12937.245309369995,105.76014125999791,53403.240684480006 2025-03-09,08:40:36.000,68,11084946,13565,0,1741509635,12937.27899092,105.73899386999983,53403.23369736001 2025-03-09,08:40:37.000,68,11084966,13605,0,1741509636,12937.346354019995,105.7107973500024,53403.240684480006 2025-03-09,08:40:38.000,68,11084902,13525,0,1741509637,12937.433926049991,105.78833778000262,53403.219723120004 2025-03-09,08:40:39.000,68,11084939,13685,0,1741509638,12937.433926049991,105.8729273400022,53403.21273600001 2025-03-09,08:40:40.000,68,11084977,13765,0,1741509639,12937.42045343,105.87997647000157,53403.20574888 2025-03-09,08:40:41.000,68,11084888,13445,0,1741509640,12937.37329925999,105.79538691000198,53403.2476716 2025-03-09,08:40:42.000,68,11084914,13245,0,1741509641,12937.29246353999,105.73899386999983,53403.20574888 2025-03-09,08:40:43.000,68,11084898,13605,0,1741509642,12937.13752841,105.68260082999768,53403.18478752 2025-03-09,08:40:44.000,68,11084925,13805,0,1741509643,12936.96912065999,105.73899386999983,53403.14286480001 2025-03-09,08:40:45.000,68,11084921,13845,0,1741509644,12936.834394459998,105.78128865000326,53403.14286480001 2025-03-09,08:40:46.000,68,11084985,13565,0,1741509645,12936.679459329993,105.85882908000349,53403.15683904 2025-03-09,08:40:47.000,68,11084947,13645,0,1741509646,12936.612096229997,105.81653430000006,53403.100942080004 2025-03-09,08:40:48.000,68,11084929,13765,0,1741509647,12936.578414679992,105.78128865000326,53403.052032240004 2025-03-09,08:40:49.000,68,11084908,14245,0,1741509648,12936.558205749992,105.75309212999855,53402.9681868 2025-03-09,08:40:50.000,68,11084896,13405,0,1741509649,12936.625568850002,105.7742395200039,53402.94023832 2025-03-09,08:40:51.000,68,11084878,13925,0,1741509650,12936.692931949998,105.73899386999983,53402.91228984 2025-03-09,08:40:52.000,68,11084947,13845,0,1741509651,12936.753558739998,105.70374822000304,53402.91927696 2025-03-09,08:40:53.000,68,11084983,13685,0,1741509652,12936.767031359988,105.63325692000217,53402.84241864 2025-03-09,08:40:54.000,68,11084918,14125,0,1741509653,12936.733349809998,105.55571649000194,53402.84940576 2025-03-09,08:40:55.000,68,11084943,13245,0,1741509654,12936.618832539993,105.44293040999764,53402.82145728 2025-03-09,08:40:56.000,68,11084977,13805,0,1741509655,12936.544733130002,105.35834084999806,53402.786521680006 2025-03-09,08:40:57.000,68,11084948,13605,0,1741509656,12936.463897410002,105.30194781000318,53402.737611840006 2025-03-09,08:40:58.000,68,11084903,13645,0,1741509657,12936.349380139996,105.23850564000168,53402.70267624 2025-03-09,08:40:59.000,68,11084969,14165,0,1741509658,12936.187708699996,105.24555477000104,53402.66075352001 2025-03-09,08:41:00.000,68,11084967,13445,0,1741509659,12936.03277356999,105.19621085999825,53402.597869440004 2025-03-09,08:41:01.000,68,11084960,13805,0,1741509660,12935.904783679995,105.09752303999994,53402.55594672 2025-03-09,08:41:02.000,68,11084919,14005,0,1741509661,12935.743112239994,104.99883522000164,53402.48607552 2025-03-09,08:41:03.000,68,11084947,13325,0,1741509662,12935.574704489998,104.97768783000356,53402.4790884 2025-03-09,08:41:04.000,68,11084912,13605,0,1741509663,12935.419769359993,104.84375436000118,53402.42319144001 2025-03-09,08:41:05.000,68,11084973,13805,0,1741509664,12935.258097919992,104.77326306000032,53402.37428160001 2025-03-09,08:41:06.000,68,11084892,13885,0,1741509665,12935.056008619991,104.68867350000073,53402.29742328 2025-03-09,08:41:07.000,68,11084914,13805,0,1741509666,12934.86065563,104.58293655000307,53402.234539200006 2025-03-09,08:41:08.000,68,11084918,13565,0,1741509667,12934.75287466999,104.53359264000028,53402.234539200006 2025-03-09,08:41:09.000,68,11084917,13645,0,1741509668,12934.63162108999,104.38556090999919,53402.19261648 2025-03-09,08:41:10.000,68,11084890,13525,0,1741509669,12934.530576439989,104.27277483000216,53402.066848320006 2025-03-09,08:41:11.000,68,11084925,13445,0,1741509670,12934.469949649989,104.18113614000322,53401.97601576 2025-03-09,08:41:12.000,68,11084967,13565,0,1741509671,12934.402586549993,104.07539918999828,53401.84326048 2025-03-09,08:41:13.000,68,11084939,13605,0,1741509672,12934.288069279988,104.02605528000277,53401.84326048 2025-03-09,08:41:14.000,68,11084915,13605,0,1741509673,12934.227442490002,103.9908096299987,53401.710505200004 2025-03-09,08:41:15.000,68,11084936,13565,0,1741509674,12934.045562120002,103.92736746000446,53401.63364688001 2025-03-09,08:41:16.000,68,11084933,13565,0,1741509675,12933.890626989996,103.8568761600036,53401.591724160004 2025-03-09,08:41:17.000,68,11084912,13565,0,1741509676,12933.749164479996,103.7088444300025,53401.47993024 2025-03-09,08:41:18.000,68,11084977,14085,0,1741509677,12933.466239459995,103.63835313000163,53401.34717496001 2025-03-09,08:41:19.000,68,11084942,13805,0,1741509678,12933.095742409998,103.52556705000461,53401.23538104 2025-03-09,08:41:20.000,68,11084944,13845,0,1741509679,12932.684827500001,103.44802662000438,53401.06769016 2025-03-09,08:41:21.000,68,11084975,13885,0,1741509680,12932.30085783,103.37048619000416,53400.92794776 2025-03-09,08:41:22.000,68,11084930,13925,0,1741509681,12931.950569709988,103.28589663000457,53400.76724400001 2025-03-09,08:41:23.000,68,11084939,13525,0,1741509682,12931.633963139997,103.24360185000114,53400.55064328001 2025-03-09,08:41:24.000,68,11084906,13685,0,1741509683,12931.411664909996,103.18720880999899,53400.36199104001 2025-03-09,08:41:25.000,68,11084924,13725,0,1741509684,12931.11526726999,103.12376664000476,53400.22923576 2025-03-09,08:41:26.000,68,11084938,13925,0,1741509685,12930.99401368999,103.1026192499994,53400.08250624 2025-03-09,08:41:27.000,68,11084942,13685,0,1741509686,12930.899705349999,103.07442273000197,53399.94276384 2025-03-09,08:41:28.000,68,11084946,13645,0,1741509687,12930.825605939994,103.1026192499994,53399.893854 2025-03-09,08:41:29.000,68,11084908,13685,0,1741509688,12930.684143429993,103.09557012000005,53399.70520176 2025-03-09,08:41:30.000,68,11084939,13725,0,1741509689,12930.535944609997,103.13081577000412,53399.6143692 2025-03-09,08:41:31.000,68,11084939,13605,0,1741509690,12930.360800549992,103.11671750999813,53399.47462680001 2025-03-09,08:41:32.000,68,11084996,13605,0,1741509691,12930.138502319991,103.06737360000261,53399.313923040005 2025-03-09,08:41:33.000,68,11084929,13565,0,1741509692,12929.80168682,102.93344013000024,53399.216103360006 2025-03-09,08:41:34.000,68,11084998,13325,0,1741509693,12929.478343939998,102.81360492000385,53399.07636096 2025-03-09,08:41:35.000,68,11084969,13565,0,1741509694,12929.080901649992,102.66557319000276,53398.89469584 2025-03-09,08:41:36.000,68,11084924,13525,0,1741509695,12928.72387722,102.55278710999846,53398.74796632 2025-03-09,08:41:37.000,68,11084975,13045,0,1741509696,12928.339907549998,102.52459059000103,53398.55931408 2025-03-09,08:41:38.000,68,11084933,13405,0,1741509697,12928.023300979992,102.56688537000446,53398.33572624 2025-03-09,08:41:39.000,68,11084934,13605,0,1741509698,12927.74711227,102.58803276000253,53398.18200960001 2025-03-09,08:41:40.000,68,11084941,13205,0,1741509699,12927.58544083,102.5457379799991,53398.0073316 2025-03-09,08:41:41.000,68,11084972,13805,0,1741509700,12927.47765986999,102.45409929000016,53397.804705120005 2025-03-09,08:41:42.000,68,11084942,13445,0,1741509701,12927.470923559995,102.33426408000378,53397.60906576001 2025-03-09,08:41:43.000,68,11084928,13765,0,1741509702,12927.48439618,102.1650849600046,53397.420413520005 2025-03-09,08:41:44.000,68,11084933,13725,0,1741509703,12927.58544083,102.05229888000031,53397.26669688 2025-03-09,08:41:45.000,68,11084994,13765,0,1741509704,12927.733639649996,101.953611060002,53397.10599312001 2025-03-09,08:41:46.000,68,11084967,13605,0,1741509705,12927.875102159996,101.91836540999793,53396.91035376001 2025-03-09,08:41:47.000,68,11084969,13365,0,1741509706,12927.942465259992,101.91836540999793,53396.81952120001 2025-03-09,08:41:48.000,68,11085004,13885,0,1741509707,12928.009828360002,101.93246367000393,53396.70772728 2025-03-09,08:41:49.000,68,11084944,13605,0,1741509708,12928.003092049992,101.93246367000393,53396.62388184001 2025-03-09,08:41:50.000,68,11084986,13445,0,1741509709,12927.949201570002,101.96770932000072,53396.51907504 2025-03-09,08:41:51.000,68,11084954,13445,0,1741509710,12927.881838469992,102.09459366000374,53396.35837128001 2025-03-09,08:41:52.000,68,11084958,13565,0,1741509711,12927.733639649996,102.17918322000332,53396.2605516 2025-03-09,08:41:53.000,68,11084933,13885,0,1741509712,12927.713430719996,102.22852712999884,53396.14177056001 2025-03-09,08:41:54.000,68,11085018,13805,0,1741509713,12927.571968209995,102.2990184299997,53396.03696376 2025-03-09,08:41:55.000,68,11084938,13285,0,1741509714,12927.38335153,102.35541147000185,53395.9461312 2025-03-09,08:41:56.000,68,11084988,13605,0,1741509715,12927.268834259994,102.3483623400025,53395.82735016 2025-03-09,08:41:57.000,68,11084952,13405,0,1741509716,12927.167789609994,102.33426408000378,53395.694594880006 2025-03-09,08:41:58.000,68,11084971,13605,0,1741509717,12927.066744959993,102.31311668999842,53395.54786536001 2025-03-09,08:41:59.000,68,11084988,13605,0,1741509718,12926.992645550003,102.28492017000099,53395.4220972 2025-03-09,08:42:00.000,68,11085001,13405,0,1741509719,12926.898337209997,102.24262539000483,53395.27536768 2025-03-09,08:42:01.000,68,11084950,13605,0,1741509720,12926.817501489997,102.1650849600046,53395.16357376001 2025-03-09,08:42:02.000,68,11084950,13245,0,1741509721,12926.797292559997,102.03820062000159,53395.06575408001 2025-03-09,08:42:03.000,68,11084928,13725,0,1741509722,12926.770347320002,101.86902150000242,53394.93998592 2025-03-09,08:42:04.000,68,11085012,13525,0,1741509723,12926.702984219992,101.71394064000197,53394.84915336001 2025-03-09,08:42:05.000,68,11084962,13645,0,1741509724,12926.655830049996,101.6786949899979,53394.75133368 2025-03-09,08:42:06.000,68,11085018,13765,0,1741509725,12926.574994329996,101.60115455999767,53394.639539760006 2025-03-09,08:42:07.000,68,11084951,13605,0,1741509726,12926.514367539996,101.5447615200028,53394.51377160001 2025-03-09,08:42:08.000,68,11084924,14165,0,1741509727,12926.500894919991,101.53066326000408,53394.36005496 2025-03-09,08:42:09.000,68,11084978,13525,0,1741509728,12926.54804909,101.58705629999895,53394.24127392 2025-03-09,08:42:10.000,68,11084944,13765,0,1741509729,12926.588466950001,101.61525282000366,53394.234286800005 2025-03-09,08:42:11.000,68,11084958,13285,0,1741509730,12926.601939569991,101.75623541999812,53394.115505760004 2025-03-09,08:42:12.000,68,11084946,13645,0,1741509731,12926.50763123,101.93246367000393,53393.968776240006 2025-03-09,08:42:13.000,68,11084962,13765,0,1741509732,12926.352696099995,102.04524975000095,53393.87095656001 2025-03-09,08:42:14.000,68,11084926,13805,0,1741509733,12926.251651449995,102.06639713999903,53393.8150596 2025-03-09,08:42:15.000,68,11084924,13605,0,1741509734,12926.130397869994,102.07344626999839,53393.661342960004 2025-03-09,08:42:16.000,68,11084956,13445,0,1741509735,12925.988935359994,102.08049539999774,53393.52858768 2025-03-09,08:42:17.000,68,11084941,13725,0,1741509736,12925.813791299988,102.04524975000095,53393.346922560006 2025-03-09,08:42:18.000,68,11084928,13685,0,1741509737,12925.611702000002,102.02410236000287,53393.277051360004 2025-03-09,08:42:19.000,68,11084969,14165,0,1741509738,12925.342249599991,102.0029549700048,53393.12333472001 2025-03-09,08:42:20.000,68,11084963,13365,0,1741509739,12925.05932457999,102.01000410000415,53393.0464764 2025-03-09,08:42:21.000,68,11084951,13325,0,1741509740,12924.735981699989,102.0029549700048,53392.83686280001 2025-03-09,08:42:22.000,68,11084975,13325,0,1741509741,12924.473265610002,102.02410236000287,53392.66917192001 2025-03-09,08:42:23.000,68,11084932,13525,0,1741509742,12924.345275719992,102.02410236000287,53392.54340376 2025-03-09,08:42:24.000,68,11084953,13445,0,1741509743,12924.298121549997,101.96066019000136,53392.45257120001 2025-03-09,08:42:25.000,68,11084964,13165,0,1741509744,12924.331803100002,101.87607063000178,53392.25693184 2025-03-09,08:42:26.000,68,11084921,13925,0,1741509745,12924.365484649992,101.86902150000242,53392.173086400006 2025-03-09,08:42:27.000,68,11084935,13485,0,1741509746,12924.378957269997,101.92541454000457,53392.01238264 2025-03-09,08:42:28.000,68,11084874,13605,0,1741509747,12924.358748339997,102.05229888000031,53391.8936016 2025-03-09,08:42:29.000,68,11084964,13725,0,1741509748,12924.230758450001,102.1016427900031,53391.72591072 2025-03-09,08:42:30.000,68,11084897,13885,0,1741509749,12924.149922730001,102.14393756999925,53391.67700088 2025-03-09,08:42:31.000,68,11084867,13605,0,1741509750,12924.176867969996,102.09459366000374,53391.60712968 2025-03-09,08:42:32.000,68,11084980,13565,0,1741509751,12924.378957269997,102.02410236000287,53391.502322880006 2025-03-09,08:42:33.000,68,11084908,13445,0,1741509752,12924.661882289998,101.8901688900005,53391.383541840005 2025-03-09,08:42:34.000,68,11084939,13565,0,1741509753,12924.951543619994,101.77738281000347,53391.264760800004 2025-03-09,08:42:35.000,68,11084941,13285,0,1741509754,12925.072797199995,101.7421371599994,53391.22283808 2025-03-09,08:42:36.000,68,11084965,13845,0,1741509755,12925.06606089,101.79148107000219,53391.118031280006 2025-03-09,08:42:37.000,68,11084933,13845,0,1741509756,12924.99869778999,101.77738281000347,53391.04117296001 2025-03-09,08:42:38.000,68,11084942,13405,0,1741509757,12924.81681741999,101.76328455000476,53390.950340400006 2025-03-09,08:42:39.000,68,11084931,13445,0,1741509758,12924.749454319994,101.68574412000453,53390.82457224001 2025-03-09,08:42:40.000,68,11084917,13525,0,1741509759,12924.634937049988,101.6082036900043,53390.73373968001 2025-03-09,08:42:41.000,68,11084926,13645,0,1741509760,12924.560837639998,101.58000716999959,53390.62194576 2025-03-09,08:42:42.000,68,11084982,13525,0,1741509761,12924.453056680002,101.58000716999959,53390.48919048001 2025-03-09,08:42:43.000,68,11084974,13325,0,1741509762,12924.325066789992,101.63640021000174,53390.3913708 2025-03-09,08:42:44.000,68,11084910,13405,0,1741509763,12924.116241179996,101.59410542999831,53390.27258976001 2025-03-09,08:42:45.000,68,11084950,13405,0,1741509764,12923.96130604999,101.52361413000472,53390.090924640004 2025-03-09,08:42:46.000,68,11084892,13405,0,1741509765,12923.77942567999,101.52361413000472,53390.0070792 2025-03-09,08:42:47.000,68,11084893,13885,0,1741509766,12923.732271509994,101.51656499999808,53389.81842696001 2025-03-09,08:42:48.000,68,11084956,13885,0,1741509767,12923.69858995999,101.52361413000472,53389.706633040005 2025-03-09,08:42:49.000,68,11084885,13485,0,1741509768,12923.7255352,101.43902456999785,53389.52496792 2025-03-09,08:42:50.000,68,11084908,13605,0,1741509769,12923.772689369995,101.38263153000298,53389.42714824 2025-03-09,08:42:51.000,68,11084951,13805,0,1741509770,12923.84005246999,101.34738587999891,53389.3083672 2025-03-09,08:42:52.000,68,11084903,13885,0,1741509771,12923.86026139999,101.26984544999868,53389.203560400005 2025-03-09,08:42:53.000,68,11084937,13605,0,1741509772,12923.94783343,101.1852558899991,53389.14766344001 2025-03-09,08:42:54.000,68,11084944,13805,0,1741509773,12924.04214176999,101.12181372000487,53389.063818 2025-03-09,08:42:55.000,68,11084946,13685,0,1741509774,12924.082559629991,101.051322420004,53388.95901120001 2025-03-09,08:42:56.000,68,11084918,13805,0,1741509775,12924.1297138,100.98788025000249,53388.8542044 2025-03-09,08:42:57.000,68,11084952,13765,0,1741509776,12924.197076899996,100.95968372999778,53388.819268800005 2025-03-09,08:42:58.000,68,11084940,13645,0,1741509777,12924.271176310001,101.03017502999865,53388.6795264 2025-03-09,08:42:59.000,68,11084915,13405,0,1741509778,12924.325066789992,101.10771545999887,53388.59568096001 2025-03-09,08:43:00.000,68,11084905,13885,0,1741509779,12924.345275719992,101.15705937000166,53388.51183552 2025-03-09,08:43:01.000,68,11084928,13685,0,1741509780,12924.378957269997,101.20640328000445,53388.45593856001 2025-03-09,08:43:02.000,68,11084928,13485,0,1741509781,12924.412638820002,101.29099284000404,53388.38606736001 2025-03-09,08:43:03.000,68,11084950,13685,0,1741509782,12924.378957269997,101.34033674999955,53388.365106000005 2025-03-09,08:43:04.000,68,11084930,13565,0,1741509783,12924.304857859992,101.37558240000362,53388.28126056 2025-03-09,08:43:05.000,68,11084899,13725,0,1741509784,12924.183604279991,101.2980419700034,53388.267286320006 2025-03-09,08:43:06.000,68,11084925,13445,0,1741509785,12924.122977489991,101.1500102400023,53388.2253636 2025-03-09,08:43:07.000,68,11084943,13325,0,1741509786,12924.062350699991,101.06542068000272,53388.148505280005 2025-03-09,08:43:08.000,68,11084976,13925,0,1741509787,12924.00846022,101.00197851000121,53388.12055680001 2025-03-09,08:43:09.000,68,11084907,13485,0,1741509788,12923.994987599996,100.97378199000377,53388.10658256 2025-03-09,08:43:10.000,68,11084920,13485,0,1741509789,12924.02193283999,100.97378199000377,53388.07164696001 2025-03-09,08:43:11.000,68,11084914,13525,0,1741509790,12923.90067925999,100.9385363399997,53388.00876288 2025-03-09,08:43:12.000,68,11084898,13605,0,1741509791,12923.792898299995,100.92443808000098,53387.876007599996 2025-03-09,08:43:13.000,68,11084961,13245,0,1741509792,12923.631226859994,100.9032906900029,53387.84805912 2025-03-09,08:43:14.000,68,11084933,13925,0,1741509793,12923.435873869988,100.9385363399997,53387.73626520001 2025-03-09,08:43:15.000,68,11084924,13725,0,1741509794,12923.260729809997,100.95968372999778,53387.61748416001 2025-03-09,08:43:16.000,68,11084904,13605,0,1741509795,12923.099058369997,100.94558546999906,53387.54062584001 2025-03-09,08:43:17.000,68,11084931,13805,0,1741509796,12923.011486340001,100.98083112000313,53387.491716 2025-03-09,08:43:18.000,68,11084886,13765,0,1741509797,12922.923914309991,100.98083112000313,53387.41485768 2025-03-09,08:43:19.000,68,11084932,13405,0,1741509798,12922.856551209996,101.00902764000057,53387.36594784 2025-03-09,08:43:20.000,68,11084896,13525,0,1741509799,12922.843078589991,101.01607676999993,53387.25415392001 2025-03-09,08:43:21.000,68,11084890,13525,0,1741509800,12922.78245179999,101.01607676999993,53387.2471668 2025-03-09,08:43:22.000,68,11084889,13645,0,1741509801,12922.74203393999,100.97378199000377,53387.15633424 2025-03-09,08:43:23.000,68,11084888,13565,0,1741509802,12922.593835119995,100.89624156000355,53387.0026176 2025-03-09,08:43:24.000,68,11084922,13765,0,1741509803,12922.45910891999,100.93148721000034,53386.93973352 2025-03-09,08:43:25.000,68,11084878,13805,0,1741509804,12922.290701169994,100.92443808000098,53386.84890096001 2025-03-09,08:43:26.000,68,11084921,13445,0,1741509805,12922.216601759988,100.87509416999819,53386.76505552 2025-03-09,08:43:27.000,68,11084914,13285,0,1741509806,12922.182920209998,100.8398485200014,53386.688197200005 2025-03-09,08:43:28.000,68,11084916,13565,0,1741509807,12922.095348180002,100.77640634999989,53386.60435176 2025-03-09,08:43:29.000,68,11084859,13765,0,1741509808,12921.893258880002,100.7905046099986,53386.471596480005 2025-03-09,08:43:30.000,68,11084937,14205,0,1741509809,12921.67096065,100.88919243000419,53386.33185408 2025-03-09,08:43:31.000,68,11084911,13725,0,1741509810,12921.46887135,100.99492938000185,53386.22006016 2025-03-09,08:43:32.000,68,11084885,13925,0,1741509811,12921.30046359999,101.07246981000208,53386.10127912 2025-03-09,08:43:33.000,68,11084900,13805,0,1741509812,12921.057956439989,101.12886285000423,53386.01044656001 2025-03-09,08:43:34.000,68,11084918,13525,0,1741509813,12920.842394519997,101.11476458999823,53385.919614000006 2025-03-09,08:43:35.000,68,11084871,13885,0,1741509814,12920.586414739992,101.05837155000336,53385.751923120006 2025-03-09,08:43:36.000,68,11084953,13965,0,1741509815,12920.2900171,101.05837155000336,53385.66109056 2025-03-09,08:43:37.000,68,11084898,13325,0,1741509816,12919.966674219999,101.00902764000057,53385.52134816 2025-03-09,08:43:38.000,68,11084919,13365,0,1741509817,12919.609649789993,100.88919243000419,53385.3257088 2025-03-09,08:43:39.000,68,11084934,14045,0,1741509818,12919.346933699991,100.76230809000117,53385.20692776 2025-03-09,08:43:40.000,68,11084970,14125,0,1741509819,12919.138108089996,100.70591504999902,53385.09513384 2025-03-09,08:43:41.000,68,11084934,13525,0,1741509820,12919.0101182,100.69886591999966,53384.93443008001 2025-03-09,08:43:42.000,68,11084971,13325,0,1741509821,12918.996645579995,100.68476766000094,53384.78770056001 2025-03-09,08:43:43.000,68,11084943,13245,0,1741509822,12919.09095392,100.73411157000373,53384.64795816001 2025-03-09,08:43:44.000,68,11084935,13525,0,1741509823,12919.286306909991,100.78345547999925,53384.50122864001 2025-03-09,08:43:45.000,68,11084944,13725,0,1741509824,12919.447978349992,100.82575026000268,53384.36847336 2025-03-09,08:43:46.000,68,11084901,13565,0,1741509825,12919.461450969997,100.7905046099986,53384.24969232 2025-03-09,08:43:47.000,68,11084929,13605,0,1741509826,12919.340197389996,100.76935722000053,53384.221743840004 2025-03-09,08:43:48.000,68,11084936,13565,0,1741509827,12919.06400867999,100.78345547999925,53384.06802720001 2025-03-09,08:43:49.000,68,11084931,13405,0,1741509828,12918.713720559994,100.7905046099986,53383.9632204 2025-03-09,08:43:50.000,68,11084960,13565,0,1741509829,12918.417322920002,100.76230809000117,53383.87238784 2025-03-09,08:43:51.000,68,11084959,13405,0,1741509830,12918.093980040001,100.69886591999966,53383.7536068 2025-03-09,08:43:52.000,68,11084948,13445,0,1741509831,12917.80431870999,100.64952201000415,53383.66277424001 2025-03-09,08:43:53.000,68,11084915,13445,0,1741509832,12917.555075239994,100.57198158000392,53383.53700608 2025-03-09,08:43:54.000,68,11084949,14245,0,1741509833,12917.346249629998,100.48739202000434,53383.43219928 2025-03-09,08:43:55.000,68,11084947,13765,0,1741509834,12917.103742469997,100.30411463999917,53383.355340960006 2025-03-09,08:43:56.000,68,11084928,13525,0,1741509835,12916.81408114,100.16313204000471,53383.1946372 2025-03-09,08:43:57.000,68,11084959,14085,0,1741509836,12916.558101359995,100.09264074000384,53383.06188192001 2025-03-09,08:43:58.000,68,11084974,13645,0,1741509837,12916.288648959999,100.07854247999785,53382.92213952001 2025-03-09,08:43:59.000,68,11084922,13565,0,1741509838,12915.992251319993,100.13493552,53382.80335848001 2025-03-09,08:44:00.000,68,11084967,13525,0,1741509839,12915.709326299992,100.15608290999808,53382.600732 2025-03-09,08:44:01.000,68,11084955,13525,0,1741509840,12915.42640127999,100.14903377999872,53382.50291232 2025-03-09,08:44:02.000,68,11084894,13805,0,1741509841,12915.150212569999,100.05739508999977,53382.377144160004 2025-03-09,08:44:03.000,68,11084986,13605,0,1741509842,12914.840342310003,99.97280553000019,53382.18849192 2025-03-09,08:44:04.000,68,11084940,13485,0,1741509843,12914.557417290001,99.93051075000403,53382.08368512001 2025-03-09,08:44:05.000,68,11084926,13565,0,1741509844,12914.15323869,99.8247737999991,53381.90900712 2025-03-09,08:44:06.000,68,11084946,13765,0,1741509845,12913.688433299998,99.80362641000102,53381.727342000006 2025-03-09,08:44:07.000,68,11084916,13645,0,1741509846,12913.142792189996,99.73313511000015,53381.559651120006 2025-03-09,08:44:08.000,68,11084949,13805,0,1741509847,12912.624096319989,99.70493859000271,53381.377986 2025-03-09,08:44:09.000,68,11084935,13445,0,1741509848,12912.078455210001,99.74018423999951,53381.154398160004 2025-03-09,08:44:10.000,68,11084929,13525,0,1741509849,12911.55302303,99.74018423999951,53380.95875880001 2025-03-09,08:44:11.000,68,11084956,13485,0,1741509850,12911.115162879993,99.69788946000335,53380.71420960001 2025-03-09,08:44:12.000,68,11084964,13645,0,1741509851,12910.61667594,99.68379120000463,53380.4696604 2025-03-09,08:44:13.000,68,11084964,13965,0,1741509852,12910.111452689998,99.60625077000441,53380.30196952 2025-03-09,08:44:14.000,68,11084959,13765,0,1741509853,12909.639910990001,99.59215250999841,53380.04344608001 2025-03-09,08:44:15.000,68,11084951,13765,0,1741509854,12909.11447881,99.59215250999841,53379.79190976 2025-03-09,08:44:16.000,68,11084937,13525,0,1741509855,12908.582310320002,99.62739816000249,53379.60325752 2025-03-09,08:44:17.000,68,11084910,13885,0,1741509856,12908.02993289999,99.690840330004,53379.41460528 2025-03-09,08:44:18.000,68,11084985,13565,0,1741509857,12907.470819169997,99.70493859000271,53379.107171999996 2025-03-09,08:44:19.000,68,11084934,13445,0,1741509858,12906.884760199995,99.7895281500023,53378.84166144 2025-03-09,08:44:20.000,68,11084911,13485,0,1741509859,12906.244810750002,99.89526509999996,53378.56217664001 2025-03-09,08:44:21.000,68,11084951,13445,0,1741509860,12905.625070229995,99.89526509999996,53378.268717599996 2025-03-09,08:44:22.000,68,11084948,13525,0,1741509861,12905.126583290003,99.89526509999996,53378.03115552001 2025-03-09,08:44:23.000,68,11084929,13645,0,1741509862,12904.715668379991,99.87411771000188,53377.80756768 2025-03-09,08:44:24.000,68,11084951,13765,0,1741509863,12904.39232549999,99.8529703200038,53377.5001344 2025-03-09,08:44:25.000,68,11084943,13445,0,1741509864,12904.089191549989,99.78247902000294,53377.27654656 2025-03-09,08:44:26.000,68,11084894,13765,0,1741509865,12903.738903429992,99.75428249999823,53377.0459716 2025-03-09,08:44:27.000,68,11084929,13645,0,1741509866,12903.22020756,99.74018423999951,53376.76648680001 2025-03-09,08:44:28.000,68,11084941,14165,0,1741509867,12902.762138479993,99.78247902000294,53376.59180880001 2025-03-09,08:44:29.000,68,11084951,13525,0,1741509868,12902.398377739992,99.75428249999823,53376.3472596 2025-03-09,08:44:30.000,68,11084914,13645,0,1741509869,12902.068298549995,99.71198772000207,53376.08873616001 2025-03-09,08:44:31.000,68,11084951,13685,0,1741509870,12901.75169197999,99.66969293999864,53375.92104528001 2025-03-09,08:44:32.000,68,11084910,13365,0,1741509871,12901.421612789993,99.62739816000249,53375.72540592 2025-03-09,08:44:33.000,68,11084926,13885,0,1741509872,12901.064588360001,99.56395599000098,53375.54374080001 2025-03-09,08:44:34.000,68,11084910,13485,0,1741509873,12900.727772859995,99.46526817000267,53375.3690628 2025-03-09,08:44:35.000,68,11084930,13645,0,1741509874,12900.337066879998,99.25379427000007,53375.22233328 2025-03-09,08:44:36.000,68,11084931,13845,0,1741509875,12899.973306139997,99.0846151500009,53374.92887424 2025-03-09,08:44:37.000,68,11084932,13525,0,1741509876,12899.569127539995,99.06346776000282,53374.75419624001 2025-03-09,08:44:38.000,68,11084857,13765,0,1741509877,12899.097585839998,99.05641863000346,53374.48868568001 2025-03-09,08:44:39.000,68,11084906,13805,0,1741509878,12898.632780449996,99.14100819000305,53374.27208496001 2025-03-09,08:44:40.000,68,11084935,13605,0,1741509879,12898.25554708999,99.1833029699992,53374.00657440001 2025-03-09,08:44:41.000,68,11084958,13645,0,1741509880,12897.938940519998,99.17625383999984,53373.78997368001 2025-03-09,08:44:42.000,68,11084932,13605,0,1741509881,12897.736851219997,99.17625383999984,53373.59433432 2025-03-09,08:44:43.000,68,11084944,13525,0,1741509882,12897.507816680001,99.15510645000177,53373.32882376 2025-03-09,08:44:44.000,68,11084948,13685,0,1741509883,12897.272045829995,99.17625383999984,53373.16812000001 2025-03-09,08:44:45.000,68,11084985,13685,0,1741509884,12897.05648390999,99.17625383999984,53372.87466096 2025-03-09,08:44:46.000,68,11084938,13485,0,1741509885,12896.840921989999,99.1198607999977,53372.66504736001 2025-03-09,08:44:47.000,68,11084957,13885,0,1741509886,12896.611887450003,99.04232037000475,53372.44145952 2025-03-09,08:44:48.000,68,11084946,13285,0,1741509887,12896.328962430001,98.99297646000196,53372.21088456001 2025-03-09,08:44:49.000,68,11084945,13805,0,1741509888,12895.971937999995,98.95068167999852,53372.001270960005 2025-03-09,08:44:50.000,68,11084894,13885,0,1741509889,12895.466714749993,98.89428864000365,53371.763708880004 2025-03-09,08:44:51.000,68,11084972,13845,0,1741509890,12894.92780995,98.95068167999852,53371.53313392 2025-03-09,08:44:52.000,68,11084914,13885,0,1741509891,12894.375432529989,98.9859273300026,53371.26762336 2025-03-09,08:44:53.000,68,11084879,13605,0,1741509892,12893.924099759992,98.9859273300026,53371.044035520004 2025-03-09,08:44:54.000,68,11084947,13925,0,1741509893,12893.533393779995,98.94363254999917,53370.827434800005 2025-03-09,08:44:55.000,68,11084916,13645,0,1741509894,12893.236996139989,98.86609211999894,53370.589872720004 2025-03-09,08:44:56.000,68,11084928,13765,0,1741509895,12892.920389569997,98.76740430000063,53370.373272000004 2025-03-09,08:44:57.000,68,11084987,13965,0,1741509896,12892.516210969996,98.68986387000041,53370.12872280001 2025-03-09,08:44:58.000,68,11084910,13565,0,1741509897,12892.071614509994,98.67576561000169,53369.90513496 2025-03-09,08:44:59.000,68,11084944,13925,0,1741509898,12891.600072809997,98.73215865000384,53369.68154712 2025-03-09,08:45:00.000,68,11084945,14085,0,1741509899,12891.16221265999,98.77445343,53369.44398504 2025-03-09,08:45:01.000,68,11084911,13765,0,1741509900,12890.737825129989,98.8731412499983,53369.21341008001 2025-03-09,08:45:02.000,68,11084964,13765,0,1741509901,12890.320173909997,98.88019037999766,53368.98982224 2025-03-09,08:45:03.000,68,11084936,13605,0,1741509902,12889.909259,98.8731412499983,53368.745273040004 2025-03-09,08:45:04.000,68,11084922,13405,0,1741509903,12889.518553019989,98.85904298999958,53368.49373672 2025-03-09,08:45:05.000,68,11084933,13605,0,1741509904,12889.195210140002,98.7392077800032,53368.33303296001 2025-03-09,08:45:06.000,68,11084919,13445,0,1741509905,12888.797767849996,98.6264216999989,53368.12341936 2025-03-09,08:45:07.000,68,11084920,13765,0,1741509906,12888.373380319994,98.60527431000082,53367.878870160006 2025-03-09,08:45:08.000,68,11084935,13605,0,1741509907,12887.935520170002,98.5911760500021,53367.641308080005 2025-03-09,08:45:09.000,68,11084942,13565,0,1741509908,12887.59196836,98.5911760500021,53367.44566872001 2025-03-09,08:45:10.000,68,11084926,13765,0,1741509909,12887.30904334,98.57002866000403,53367.208106640006 2025-03-09,08:45:11.000,68,11084915,13525,0,1741509910,12887.039590939989,98.6264216999989,53366.99849304 2025-03-09,08:45:12.000,68,11084990,13525,0,1741509911,12886.824029019997,98.71101125999849,53366.76093096 2025-03-09,08:45:13.000,68,11084892,13805,0,1741509912,12886.588258169992,98.78855168999871,53366.4954204 2025-03-09,08:45:14.000,68,11084970,13925,0,1741509913,12886.26491528999,98.84494473000086,53366.30676816 2025-03-09,08:45:15.000,68,11084911,13885,0,1741509914,12885.887681929999,98.90838690000237,53366.12510304001 2025-03-09,08:45:16.000,68,11084970,13405,0,1741509915,12885.510448569992,98.88723951000429,53365.90850232001 2025-03-09,08:45:17.000,68,11084933,13365,0,1741509916,12885.15342414,98.9365834199998,53365.66395312 2025-03-09,08:45:18.000,68,11084918,13805,0,1741509917,12884.816608639994,98.92953429000045,53365.45433952001 2025-03-09,08:45:19.000,68,11084951,13845,0,1741509918,12884.318121700002,98.90133777000301,53365.26568728001 2025-03-09,08:45:20.000,68,11084918,13645,0,1741509919,12883.799425829995,98.80969908000407,53365.04908656001 2025-03-09,08:45:21.000,68,11084944,13565,0,1741509920,12883.300938889988,98.71806038999785,53364.84646008 2025-03-09,08:45:22.000,68,11084930,13885,0,1741509921,12882.72835253999,98.73215865000384,53364.58094952 2025-03-09,08:45:23.000,68,11084950,13645,0,1741509922,12882.229865599998,98.81674821000342,53364.3643488 2025-03-09,08:45:24.000,68,11084916,13645,0,1741509923,12881.758323900001,98.89428864000365,53364.1547352 2025-03-09,08:45:25.000,68,11084957,13445,0,1741509924,12881.36761791999,98.97887820000324,53363.88223752 2025-03-09,08:45:26.000,68,11084923,13325,0,1741509925,12881.037538729994,99.14100819000305,53363.67961104001 2025-03-09,08:45:27.000,68,11084953,13725,0,1741509926,12880.700723230002,99.24674514000071,53363.42807472 2025-03-09,08:45:28.000,68,11084935,13845,0,1741509927,12880.303280939996,99.31723644000158,53363.211474 2025-03-09,08:45:29.000,68,11084922,13845,0,1741509928,12879.858684479994,99.38067861000309,53363.015834640006 2025-03-09,08:45:30.000,68,11084967,13365,0,1741509929,12879.447769569997,99.3947768700018,53362.73634984 2025-03-09,08:45:31.000,68,11084919,13645,0,1741509930,12878.95601894,99.34543295999902,53362.48481352001 2025-03-09,08:45:32.000,68,11084928,13605,0,1741509931,12878.484477239988,99.25379427000007,53362.296161280006 2025-03-09,08:45:33.000,68,11084922,13445,0,1741509932,12877.999462920001,99.32428557000094,53362.009689360006 2025-03-09,08:45:34.000,68,11084910,13525,0,1741509933,12877.474030739999,99.45116991000396,53361.772127280004 2025-03-09,08:45:35.000,68,11084875,13645,0,1741509934,12876.813872359991,99.61329990000377,53361.485655360004 2025-03-09,08:45:36.000,68,11084933,13565,0,1741509935,12876.099823499993,99.84592119000445,53361.23411904 2025-03-09,08:45:37.000,68,11084925,13565,0,1741509936,12875.48008298,100.02214944000298,53360.98956984 2025-03-09,08:45:38.000,68,11084895,14125,0,1741509937,12874.914232939998,100.07854247999785,53360.68912368001 2025-03-09,08:45:39.000,68,11084897,13805,0,1741509938,12874.22039301,100.07149334999849,53360.45854872 2025-03-09,08:45:40.000,68,11084914,13565,0,1741509939,12873.560234629993,100.0996898700032,53360.13714120001 2025-03-09,08:45:41.000,68,11084975,13445,0,1741509940,12872.83944946,100.07854247999785,53359.892592 2025-03-09,08:45:42.000,68,11084933,13765,0,1741509941,12872.239917869992,100.0362477000017,53359.58515872001 2025-03-09,08:45:43.000,68,11084945,13845,0,1741509942,12871.727958309995,99.9869037899989,53359.29169968 2025-03-09,08:45:44.000,68,11084910,13805,0,1741509943,12871.283361849994,99.93051075000403,53358.92836944 2025-03-09,08:45:45.000,68,11084933,13405,0,1741509944,12870.778138599992,99.92346162000467,53358.634910400004 2025-03-09,08:45:46.000,68,11084893,13525,0,1741509945,12870.306596899994,99.9869037899989,53358.37638696 2025-03-09,08:45:47.000,68,11084931,13925,0,1741509946,12869.821582579993,99.95870727000147,53358.103889280006 2025-03-09,08:45:48.000,68,11084983,13685,0,1741509947,12869.248996229995,99.95165814000211,53357.796456000004 2025-03-09,08:45:49.000,68,11084927,13485,0,1741509948,12868.716827739998,99.83182292999845,53357.49600984 2025-03-09,08:45:50.000,68,11084947,13605,0,1741509949,12868.258758659991,99.72608598000079,53357.272422 2025-03-09,08:45:51.000,68,11084972,13885,0,1741509950,12867.85458005999,99.66264380999928,53356.92306600001 2025-03-09,08:45:52.000,68,11084934,13645,0,1741509951,12867.484083009993,99.72608598000079,53356.643581200005 2025-03-09,08:45:53.000,68,11084954,13765,0,1741509952,12867.04622286,99.74723336999887,53356.37807064001 2025-03-09,08:45:54.000,68,11084937,13405,0,1741509953,12866.608362709994,99.8247737999991,53356.18243128001 2025-03-09,08:45:55.000,68,11084991,13645,0,1741509954,12866.150293630002,99.81772466999973,53355.89595936001 2025-03-09,08:45:56.000,68,11085002,13525,0,1741509955,12865.70569717,99.75428249999823,53355.67237152 2025-03-09,08:45:57.000,68,11084943,13325,0,1741509956,12865.301518569999,99.676742069998,53355.33698976 2025-03-09,08:45:58.000,68,11084977,13885,0,1741509957,12864.877131039997,99.66969293999864,53355.085453440006 2025-03-09,08:45:59.000,68,11084998,13605,0,1741509958,12864.41906195999,99.74723336999887,53354.798981520005 2025-03-09,08:46:00.000,68,11084933,13605,0,1741509959,12863.940783949998,99.75428249999823,53354.512509600005 2025-03-09,08:46:01.000,68,11084924,13765,0,1741509960,12863.401879149991,99.7895281500023,53354.1631536 2025-03-09,08:46:02.000,68,11084983,13725,0,1741509961,12862.842765419999,99.8247737999991,53353.82078472 2025-03-09,08:46:03.000,68,11084919,13405,0,1741509962,12862.229761210001,99.90231422999932,53353.54129992 2025-03-09,08:46:04.000,68,11084948,13325,0,1741509963,12861.657174859989,100.01510031000362,53353.18495680001 2025-03-09,08:46:05.000,68,11085009,13805,0,1741509964,12860.97007124,100.05034596000041,53352.905472000006 2025-03-09,08:46:06.000,68,11084998,13725,0,1741509965,12860.276231309988,100.07854247999785,53352.570090240006 2025-03-09,08:46:07.000,68,11084968,13805,0,1741509966,12859.54870983,100.02919857000234,53352.283618320005 2025-03-09,08:46:08.000,68,11084940,13645,0,1741509967,12858.928969309993,99.92346162000467,53351.9272752 2025-03-09,08:46:09.000,68,11084941,13645,0,1741509968,12858.356382959995,99.72608598000079,53351.6477904 2025-03-09,08:46:10.000,68,11084999,13565,0,1741509969,12857.925259119998,99.5428086000029,53351.31240864 2025-03-09,08:46:11.000,68,11084980,13485,0,1741509970,12857.588443619992,99.50051381999947,53351.02593672 2025-03-09,08:46:12.000,68,11084941,13925,0,1741509971,12857.25162812,99.4300225199986,53350.725490560006 2025-03-09,08:46:13.000,68,11084944,13565,0,1741509972,12856.9687031,99.46526817000267,53350.38312168001 2025-03-09,08:46:14.000,68,11084974,13925,0,1741509973,12856.793559039994,99.4441207800046,53350.152546720004 2025-03-09,08:46:15.000,68,11084959,13285,0,1741509974,12856.618414979988,99.48641556000075,53349.85210056 2025-03-09,08:46:16.000,68,11084944,13925,0,1741509975,12856.530842949993,99.54985773000226,53349.61453848 2025-03-09,08:46:17.000,68,11084986,13725,0,1741509976,12856.503897709998,99.62034903000313,53349.39095064 2025-03-09,08:46:18.000,68,11084932,13685,0,1741509977,12856.288335789992,99.71198772000207,53349.11845296001 2025-03-09,08:46:19.000,68,11084992,13565,0,1741509978,12856.07277387,99.7895281500023,53348.887878 2025-03-09,08:46:20.000,68,11084963,13405,0,1741509979,12855.92457504999,99.89526509999996,53348.63634168001 2025-03-09,08:46:21.000,68,11084921,13685,0,1741509980,12855.594495859994,99.93755988000339,53348.4337152 2025-03-09,08:46:22.000,68,11084954,13485,0,1741509981,12855.129690469992,99.97985465999955,53348.19615312 2025-03-09,08:46:23.000,68,11084924,13965,0,1741509982,12854.557104119995,99.95165814000211,53348.00051376 2025-03-09,08:46:24.000,68,11084989,13645,0,1741509983,12853.917154670002,99.93051075000403,53347.7699388 2025-03-09,08:46:25.000,68,11084924,13485,0,1741509984,12853.29067784,99.87411771000188,53347.5253896 2025-03-09,08:46:26.000,68,11084967,13645,0,1741509985,12852.677673630002,99.79657728000166,53347.31577600001 2025-03-09,08:46:27.000,68,11084996,13445,0,1741509986,12852.15224145,99.74018423999951,53347.0712268 2025-03-09,08:46:28.000,68,11084951,13645,0,1741509987,12851.579655100002,99.76133163000486,53346.78475488 2025-03-09,08:46:29.000,68,11084936,13805,0,1741509988,12851.000332439995,99.92346162000467,53346.512257200004 2025-03-09,08:46:30.000,68,11084974,13485,0,1741509989,12850.367119299997,99.99395291999826,53346.295656480004 2025-03-09,08:46:31.000,68,11084977,14045,0,1741509990,12849.77432402,99.83182292999845,53346.02315880001 2025-03-09,08:46:32.000,68,11084962,13685,0,1741509991,12849.215210289993,99.5780542499997,53345.792583840004 2025-03-09,08:46:33.000,68,11084903,13685,0,1741509992,12848.622415009995,99.40887513000052,53345.59694448001 2025-03-09,08:46:34.000,68,11084973,13765,0,1741509993,12848.137400689993,99.2960890500035,53345.27553696 2025-03-09,08:46:35.000,68,11084968,13845,0,1741509994,12847.739958400001,99.1833029699992,53344.975090800006 2025-03-09,08:46:36.000,68,11084941,13605,0,1741509995,12847.49745124,99.1198607999977,53344.74451584 2025-03-09,08:46:37.000,68,11084983,13725,0,1741509996,12847.21452622,99.15510645000177,53344.472018160006 2025-03-09,08:46:38.000,68,11084951,13885,0,1741509997,12846.823820240003,99.31018731000222,53344.20650760001 2025-03-09,08:46:39.000,68,11084948,13525,0,1741509998,12846.406169019996,99.52166121000482,53343.97593264 2025-03-09,08:46:40.000,68,11084954,13885,0,1741509999,12845.900945769994,99.72608598000079,53343.70343496001 2025-03-09,08:46:41.000,68,11084958,13645,0,1741510000,12845.395722519992,99.95870727000147,53343.43792440001 2025-03-09,08:46:42.000,68,11084954,13765,0,1741510001,12844.964598679995,100.06444421999913,53343.20734944 2025-03-09,08:46:43.000,68,11084923,13565,0,1741510002,12844.621046869994,99.91641248999804,53342.941838880004 2025-03-09,08:46:44.000,68,11084942,13565,0,1741510003,12844.459375429993,99.66969293999864,53342.69030256 2025-03-09,08:46:45.000,68,11084954,14125,0,1741510004,12844.365067090002,99.49346469000011,53342.45274048001 2025-03-09,08:46:46.000,68,11084956,13565,0,1741510005,12844.304440300002,99.35953121999773,53342.23613976001 2025-03-09,08:46:47.000,68,11084929,13845,0,1741510006,12844.237077199992,99.40182600000117,53342.1103716 2025-03-09,08:46:48.000,68,11084955,14005,0,1741510007,12844.102351000001,99.38772774000245,53341.886783760005 2025-03-09,08:46:49.000,68,11084922,13525,0,1741510008,12843.846371219995,99.51461207999819,53341.74704136 2025-03-09,08:46:50.000,68,11084922,13565,0,1741510009,12843.603864059995,99.68379120000463,53341.62826032 2025-03-09,08:46:51.000,68,11084958,13805,0,1741510010,12843.179476529993,99.93051075000403,53341.44659520001 2025-03-09,08:46:52.000,68,11084995,13445,0,1741510011,12842.782034240001,100.15608290999808,53341.25794296001 2025-03-09,08:46:53.000,68,11084939,13645,0,1741510012,12842.526054459995,100.27591812000173,53341.118200560006 2025-03-09,08:46:54.000,68,11084973,13525,0,1741510013,12842.344174089994,100.26886899000237,53340.93653544 2025-03-09,08:46:55.000,68,11084929,13965,0,1741510014,12842.317228849999,100.12788639000064,53340.7478832 2025-03-09,08:46:56.000,68,11084923,13405,0,1741510015,12842.404800879995,99.94460901000275,53340.69198624 2025-03-09,08:46:57.000,68,11085023,13605,0,1741510016,12842.687725899996,99.74723336999887,53340.545256720005 2025-03-09,08:46:58.000,68,11084931,14205,0,1741510017,12842.984123540002,99.69788946000335,53340.55224384 2025-03-09,08:46:59.000,68,11084965,13365,0,1741510018,12843.300730109993,99.74723336999887,53340.447437040006 2025-03-09,08:47:00.000,68,11084941,13285,0,1741510019,12843.496083099999,99.93755988000339,53340.41250144 2025-03-09,08:47:01.000,68,11084956,13445,0,1741510020,12843.563446199994,100.00805118000426,53340.377565840005 2025-03-09,08:47:02.000,68,11084974,13565,0,1741510021,12843.603864059995,99.94460901000275,53340.2937204 2025-03-09,08:47:03.000,68,11084941,13565,0,1741510022,12843.563446199994,99.87411771000188,53340.28673328 2025-03-09,08:47:04.000,68,11084912,13765,0,1741510023,12843.421983689994,99.95870727000147,53340.19590072 2025-03-09,08:47:05.000,68,11084919,13605,0,1741510024,12843.226630699988,100.0996898700032,53340.14699088 2025-03-09,08:47:06.000,68,11084922,13325,0,1741510025,12842.997596159992,100.42394985000283,53340.07013256 2025-03-09,08:47:07.000,68,11084894,13725,0,1741510026,12842.856133649992,100.66362027000287,53340.00026136 2025-03-09,08:47:08.000,68,11084962,13325,0,1741510027,12842.748352689996,100.86804503999883,53339.944364400006 2025-03-09,08:47:09.000,68,11084906,13525,0,1741510028,12842.57994494,100.85394678000011,53339.84654472001 2025-03-09,08:47:10.000,68,11084946,13805,0,1741510029,12842.425009809995,100.74116070000309,53339.78366064 2025-03-09,08:47:11.000,68,11084964,13405,0,1741510030,12842.24986574999,100.50149028000305,53339.74872504001 2025-03-09,08:47:12.000,68,11084914,13485,0,1741510031,12842.027567519988,100.17723030000343,53339.657892480005 2025-03-09,08:47:13.000,68,11084971,13765,0,1741510032,12841.818741909992,99.91641248999804,53339.60199552001 2025-03-09,08:47:14.000,68,11084880,13485,0,1741510033,12841.582971060001,99.66264380999928,53339.58103416001 2025-03-09,08:47:15.000,68,11084921,13605,0,1741510034,12841.3404639,99.45821904000331,53339.490201600005 2025-03-09,08:47:16.000,68,11084898,13525,0,1741510035,12841.097956739999,99.30313818000286,53339.455266 2025-03-09,08:47:17.000,68,11084895,13605,0,1741510036,12840.754404929998,99.27494165999815,53339.38539480001 2025-03-09,08:47:18.000,68,11084930,13605,0,1741510037,12840.276126919991,99.25379427000007,53339.23866528 2025-03-09,08:47:19.000,68,11084936,13765,0,1741510038,12839.777639979999,99.16920471000049,53339.1408456 2025-03-09,08:47:20.000,68,11084892,13925,0,1741510039,12839.252207799997,99.1198607999977,53339.02905168001 2025-03-09,08:47:21.000,68,11084941,13245,0,1741510040,12838.787402409995,99.00707472000067,53338.93123200001 2025-03-09,08:47:22.000,68,11084965,13405,0,1741510041,12838.430377979988,98.9859273300026,53338.79148960001 2025-03-09,08:47:23.000,68,11084959,14165,0,1741510042,12838.140716649992,98.92248516000109,53338.66572144 2025-03-09,08:47:24.000,68,11084928,13405,0,1741510043,12837.871264249996,98.9859273300026,53338.54694040001 2025-03-09,08:47:25.000,68,11084919,13405,0,1741510044,12837.61528446999,99.07051689000218,53338.40719800001 2025-03-09,08:47:26.000,68,11084900,13245,0,1741510045,12837.359304689999,99.12690993000433,53338.3023912 2025-03-09,08:47:27.000,68,11084888,13805,0,1741510046,12836.975335019997,99.21149949000392,53338.1626488 2025-03-09,08:47:28.000,68,11084931,13365,0,1741510047,12836.60483797,99.19740122999792,53337.980983680005 2025-03-09,08:47:29.000,68,11084909,13525,0,1741510048,12836.288231399994,99.17625383999984,53337.89713824 2025-03-09,08:47:30.000,68,11084927,14005,0,1741510049,12836.032251619989,99.31723644000158,53337.75739584001 2025-03-09,08:47:31.000,68,11084891,13325,0,1741510050,12835.742590289992,99.53575947000354,53337.56175648 2025-03-09,08:47:32.000,68,11084900,13925,0,1741510051,12835.30473014,99.89526509999996,53337.35214288001 2025-03-09,08:47:33.000,68,11084974,13565,0,1741510052,12834.786034269993,100.21952507999958,53337.16349064001 2025-03-09,08:47:34.000,68,11084925,13485,0,1741510053,12834.20671161,100.38870419999876,53336.98881264 2025-03-09,08:47:35.000,68,11084939,13645,0,1741510054,12833.647597879994,100.3464094200026,53336.79317328 2025-03-09,08:47:36.000,68,11084887,13685,0,1741510055,12833.155847249996,100.27591812000173,53336.51368848001 2025-03-09,08:47:37.000,68,11084931,13605,0,1741510056,12832.62367876,100.14903377999872,53336.34599760001 2025-03-09,08:47:38.000,68,11084941,13485,0,1741510057,12832.084773959992,100.07854247999785,53336.12939688001 2025-03-09,08:47:39.000,68,11084902,13565,0,1741510058,12831.41787926999,100.01510031000362,53335.94074464001 2025-03-09,08:47:40.000,68,11084893,13725,0,1741510059,12830.838556609997,100.0010020500049,53335.67523408001 2025-03-09,08:47:41.000,68,11084949,13365,0,1741510060,12830.24576133,99.86001945000316,53335.416710640005 2025-03-09,08:47:42.000,68,11084936,13565,0,1741510061,12829.828110109993,99.74723336999887,53335.13722584 2025-03-09,08:47:43.000,68,11084920,14005,0,1741510062,12829.356568409996,99.63444729000184,53334.88568952001 2025-03-09,08:47:44.000,68,11084954,13485,0,1741510063,12828.98607136,99.59215250999841,53334.59921760001 2025-03-09,08:47:45.000,68,11084898,13565,0,1741510064,12828.750300509993,99.5428086000029,53334.29877144 2025-03-09,08:47:46.000,68,11084928,13405,0,1741510065,12828.615574310003,99.51461207999819,53333.99133816 2025-03-09,08:47:47.000,68,11084891,13685,0,1741510066,12828.420221319997,99.59215250999841,53333.7258276 2025-03-09,08:47:48.000,68,11084950,13725,0,1741510067,12828.096878439996,99.78247902000294,53333.48826552 2025-03-09,08:47:49.000,68,11084909,13285,0,1741510068,12827.69943614999,99.90936335999868,53333.15987088001 2025-03-09,08:47:50.000,68,11084928,13725,0,1741510069,12827.187476589992,100.07149334999849,53332.99218000001 2025-03-09,08:47:51.000,68,11084947,13485,0,1741510070,12826.68225333999,100.11378813000192,53332.71968232 2025-03-09,08:47:52.000,68,11084876,13605,0,1741510071,12826.170293779993,100.10673900000256,53332.46814600001 2025-03-09,08:47:53.000,68,11084923,13485,0,1741510072,12825.77285149,100.12788639000064,53332.29346800001 2025-03-09,08:47:54.000,68,11084947,14005,0,1741510073,12825.334991339994,100.21952507999958,53332.06988016 2025-03-09,08:47:55.000,68,11084936,13325,0,1741510074,12824.951021669993,100.31116376999853,53331.85327944 2025-03-09,08:47:56.000,68,11084937,13565,0,1741510075,12824.708514509992,100.33231116000388,53331.7344984 2025-03-09,08:47:57.000,68,11084886,13485,0,1741510076,12824.641151409996,100.22657420999894,53331.53885904 2025-03-09,08:47:58.000,68,11084927,13285,0,1741510077,12824.654624030001,100.06444421999913,53331.41309088001 2025-03-09,08:47:59.000,68,11084884,13805,0,1741510078,12824.681569269997,100.0010020500049,53331.2803356 2025-03-09,08:48:00.000,68,11084935,13645,0,1741510079,12824.614206170001,99.96575640000083,53331.16155456 2025-03-09,08:48:01.000,68,11084917,13565,0,1741510080,12824.42558948999,99.92346162000467,53330.986876560004 2025-03-09,08:48:02.000,68,11084925,13485,0,1741510081,12824.257181739995,99.91641248999804,53330.92399248 2025-03-09,08:48:03.000,68,11084923,13565,0,1741510082,12824.028147199999,100.02919857000234,53330.77726296 2025-03-09,08:48:04.000,68,11084946,13565,0,1741510083,12823.603759669997,100.2477216000043,53330.63752056 2025-03-09,08:48:05.000,68,11084935,13405,0,1741510084,12823.08506379999,100.4803428899977,53330.44886832001 2025-03-09,08:48:06.000,68,11084939,13605,0,1741510085,12822.573104239993,100.55083418999857,53330.25322896 2025-03-09,08:48:07.000,68,11084963,13885,0,1741510086,12822.128507779991,100.50149028000305,53330.07156384001 2025-03-09,08:48:08.000,68,11084952,13405,0,1741510087,12821.73106549,100.30411463999917,53329.882911600005 2025-03-09,08:48:09.000,68,11084915,13405,0,1741510088,12821.475085709993,100.09264074000384,53329.77111768 2025-03-09,08:48:10.000,68,11084960,13485,0,1741510089,12821.360568439988,99.90936335999868,53329.65233664 2025-03-09,08:48:11.000,68,11084920,14045,0,1741510090,12821.374041059993,99.86001945000316,53329.56150408 2025-03-09,08:48:12.000,68,11084911,13845,0,1741510091,12821.502030949989,99.77542989000358,53329.45669728 2025-03-09,08:48:13.000,68,11084908,13605,0,1741510092,12821.515503569994,99.7895281500023,53329.3588776 2025-03-09,08:48:14.000,68,11084894,13405,0,1741510093,12821.347095819998,99.81067554000037,53329.29599352 2025-03-09,08:48:15.000,68,11084930,13565,0,1741510094,12821.070907109992,99.8529703200038,53329.20516096001 2025-03-09,08:48:16.000,68,11084954,13925,0,1741510095,12820.75430054,99.71198772000207,53329.10734128001 2025-03-09,08:48:17.000,68,11084945,13645,0,1741510096,12820.397276109994,99.53575947000354,53329.01650872001 2025-03-09,08:48:18.000,68,11084948,13405,0,1741510097,12820.067196919998,99.40182600000117,53328.925676160005 2025-03-09,08:48:19.000,68,11084956,13525,0,1741510098,12819.804480829996,99.35248208999838,53328.82086936001 2025-03-09,08:48:20.000,68,11084937,13445,0,1741510099,12819.52829211999,99.53575947000354,53328.73702392 2025-03-09,08:48:21.000,68,11084930,13685,0,1741510100,12819.18474030999,99.95165814000211,53328.56933304 2025-03-09,08:48:22.000,68,11084964,13645,0,1741510101,12818.814243259993,100.36755681000068,53328.40862928 2025-03-09,08:48:23.000,68,11084917,13405,0,1741510102,12818.34943786999,100.66362027000287,53328.303822480004 2025-03-09,08:48:24.000,68,11084893,13645,0,1741510103,12817.837478309993,100.74820983000245,53328.12215736 2025-03-09,08:48:25.000,68,11084920,13565,0,1741510104,12817.359200300001,100.62132548999944,53328.07324752 2025-03-09,08:48:26.000,68,11084970,13525,0,1741510105,12816.820295499994,100.40280246000475,53327.940492240006 2025-03-09,08:48:27.000,68,11084918,13685,0,1741510106,12816.086037709996,100.08559161000449,53327.82869832 2025-03-09,08:48:28.000,68,11084916,13525,0,1741510107,12815.365252539988,99.75428249999823,53327.59812336001 2025-03-09,08:48:29.000,68,11084976,13725,0,1741510108,12814.59057688999,99.4441207800046,53327.50729080001 2025-03-09,08:48:30.000,68,11084934,13885,0,1741510109,12813.768747069997,99.26789252999879,53327.30466432 2025-03-09,08:48:31.000,68,11084910,13565,0,1741510110,12812.926708319988,99.21149949000392,53327.102037840006 2025-03-09,08:48:32.000,68,11084964,13685,0,1741510111,12812.13856005,99.26789252999879,53326.88543712001 2025-03-09,08:48:33.000,68,11084934,13845,0,1741510112,12811.471665359997,99.42297338999924,53326.6339008 2025-03-09,08:48:34.000,68,11084932,13485,0,1741510113,12810.83171590999,99.50051381999947,53326.431274320006 2025-03-09,08:48:35.000,68,11084924,13485,0,1741510114,12810.218711699992,99.52871034000418,53326.22864784 2025-03-09,08:48:36.000,68,11084938,13845,0,1741510115,12809.6798069,99.49346469000011,53325.99108576 2025-03-09,08:48:37.000,68,11084931,13605,0,1741510116,12809.235210439998,99.28199079000478,53325.76749792 2025-03-09,08:48:38.000,68,11084943,13805,0,1741510117,12808.925340180002,99.0846151500009,53325.52993584 2025-03-09,08:48:39.000,68,11084921,13645,0,1741510118,12808.50095265,98.96477994000452,53325.3412836 2025-03-09,08:48:40.000,68,11084953,13805,0,1741510119,12807.874475819997,98.99297646000196,53325.13167000001 2025-03-09,08:48:41.000,68,11084926,13245,0,1741510120,12807.18063589,98.97182907000388,53324.852185200005 2025-03-09,08:48:42.000,68,11084928,13405,0,1741510121,12806.432905479996,98.95068167999852,53324.6425716 2025-03-09,08:48:43.000,68,11084932,13525,0,1741510122,12805.597603039998,98.78855168999871,53324.37007392001 2025-03-09,08:48:44.000,68,11084918,13285,0,1741510123,12804.809454769995,98.56297953000467,53324.1185376 2025-03-09,08:48:45.000,68,11084976,13485,0,1741510124,12804.115614839997,98.33740737000335,53323.8041172 2025-03-09,08:48:46.000,68,11084949,13765,0,1741510125,12803.212949299988,98.21052303000033,53323.56655512 2025-03-09,08:48:47.000,68,11084939,13685,0,1741510126,12802.21597541999,98.21757215999969,53323.20322488 2025-03-09,08:48:48.000,68,11084988,13965,0,1741510127,12801.22573785,98.19642477000161,53322.87483024 2025-03-09,08:48:49.000,68,11084952,13725,0,1741510128,12800.01993835999,98.12593347000075,53322.553422720004 2025-03-09,08:48:50.000,68,11084969,13565,0,1741510129,12798.72656684,98.01314739000372,53322.169131120005 2025-03-09,08:48:51.000,68,11084945,13885,0,1741510130,12797.46014055999,97.75232957999833,53321.812788 2025-03-09,08:48:52.000,68,11084937,13485,0,1741510131,12796.24086844999,97.58315045999916,53321.39356080001 2025-03-09,08:48:53.000,68,11084938,13925,0,1741510132,12795.14958623,97.54790481000236,53320.995294960005 2025-03-09,08:48:54.000,68,11084923,13565,0,1741510133,12794.260393309996,97.71003480000218,53320.58305488001 2025-03-09,08:48:55.000,68,11084979,13645,0,1741510134,12793.472245039993,97.97790173999965,53320.12190496 2025-03-09,08:48:56.000,68,11084974,13645,0,1741510135,12792.82555927999,98.316259979998,53319.64678080001 2025-03-09,08:48:57.000,68,11084929,13405,0,1741510136,12792.185609829998,98.6264216999989,53319.150695280005 2025-03-09,08:48:58.000,68,11084957,13645,0,1741510137,12791.61302348,98.6264216999989,53318.65460976 2025-03-09,08:48:59.000,68,11084982,13565,0,1741510138,12791.128009159998,98.44314432000101,53318.22140832 2025-03-09,08:49:00.000,68,11084929,13245,0,1741510139,12790.642994839996,98.30921084999864,53317.78121976001 2025-03-09,08:49:01.000,68,11084950,13645,0,1741510140,12790.11082635,98.32330911000463,53317.31308272 2025-03-09,08:49:02.000,68,11084966,13485,0,1741510141,12789.531503689992,98.43609519000165,53316.81001008 2025-03-09,08:49:03.000,68,11084921,13725,0,1741510142,12789.01280782,98.45724257999973,53316.46065408001 2025-03-09,08:49:04.000,68,11084930,13925,0,1741510143,12788.413276229992,98.49953736000316,53316.013478400004 2025-03-09,08:49:05.000,68,11084941,13645,0,1741510144,12787.78679939999,98.60527431000082,53315.61521256 2025-03-09,08:49:06.000,68,11084955,13525,0,1741510145,12787.328730319998,98.6405199600049,53315.30079216 2025-03-09,08:49:07.000,68,11084933,13805,0,1741510146,12786.991914819992,98.66166735000297,53314.90252632001 2025-03-09,08:49:08.000,68,11084931,13605,0,1741510147,12786.5742636,98.57707779000339,53314.55317032 2025-03-09,08:49:09.000,68,11084955,13565,0,1741510148,12786.028622489997,98.50658649000252,53314.18285296001 2025-03-09,08:49:10.000,68,11084922,13645,0,1741510149,12785.422354589995,98.3797021499995,53313.86144544 2025-03-09,08:49:11.000,68,11084956,13765,0,1741510150,12784.681360490002,98.14708085999882,53313.519076560005 2025-03-09,08:49:12.000,68,11084976,13565,0,1741510151,12783.832585429998,97.86511566000263,53313.22561752001 2025-03-09,08:49:13.000,68,11084928,13565,0,1741510152,12782.95686513,97.70298567000282,53312.88324864 2025-03-09,08:49:14.000,68,11084942,13725,0,1741510153,12782.033990659991,97.66774001999875,53312.54786688 2025-03-09,08:49:15.000,68,11084917,13405,0,1741510154,12781.016807849992,97.78052610000304,53312.19851088001 2025-03-09,08:49:16.000,68,11084926,13805,0,1741510155,12779.959207179993,97.9356069600035,53311.78627080001 2025-03-09,08:49:17.000,68,11084946,13725,0,1741510156,12779.076750569999,98.02724565000244,53311.38101784001 2025-03-09,08:49:18.000,68,11084889,13765,0,1741510157,12778.470482669996,98.08363869000459,53311.04563608001 2025-03-09,08:49:19.000,68,11084931,13525,0,1741510158,12778.066304069995,98.1823265100029,53310.62640888 2025-03-09,08:49:20.000,68,11084928,13525,0,1741510159,12777.857478459999,98.17527738000354,53310.25609152001 2025-03-09,08:49:21.000,68,11085014,13605,0,1741510160,12777.796851669998,98.19642477000161,53309.91372264 2025-03-09,08:49:22.000,68,11084908,13965,0,1741510161,12777.776642739998,98.17527738000354,53309.613276480006 2025-03-09,08:49:23.000,68,11084964,13325,0,1741510162,12777.877687389999,98.0342947800018,53309.35475304 2025-03-09,08:49:24.000,68,11084967,13725,0,1741510163,12777.965259419994,97.94970522000222,53309.0263584 2025-03-09,08:49:25.000,68,11084940,13765,0,1741510164,12778.03935883,97.95675435000157,53308.84469328001 2025-03-09,08:49:26.000,68,11084951,13885,0,1741510165,12778.03935883,98.0342947800018,53308.60014408001 2025-03-09,08:49:27.000,68,11084939,13525,0,1741510166,12777.945050489994,98.07658955999796,53308.42546608 2025-03-09,08:49:28.000,68,11084929,14325,0,1741510167,12777.870951079989,97.94265609000286,53308.250788080004 2025-03-09,08:49:29.000,68,11084914,13765,0,1741510168,12777.870951079989,97.64659263000067,53308.034187360005 2025-03-09,08:49:30.000,68,11084940,13605,0,1741510169,12777.884423699994,97.4421678600047,53307.866496480005 2025-03-09,08:49:31.000,68,11084954,13445,0,1741510170,12777.803587979994,97.540855680003,53307.698805600005 2025-03-09,08:49:32.000,68,11084969,13525,0,1741510171,12777.635180229998,97.74528044999897,53307.53810184 2025-03-09,08:49:33.000,68,11084929,13485,0,1741510172,12777.412881999997,98.02724565000244,53307.32848824 2025-03-09,08:49:34.000,68,11084920,13885,0,1741510173,12777.237737939991,98.21052303000033,53307.195732960005 2025-03-09,08:49:35.000,68,11084904,13645,0,1741510174,12777.231001629996,98.33035824000399,53307.05599056 2025-03-09,08:49:36.000,68,11084983,13725,0,1741510175,12777.210792699996,98.42904606000229,53306.930222400006 2025-03-09,08:49:37.000,68,11084948,13805,0,1741510176,12777.08280281,98.58412692000275,53306.79048 2025-03-09,08:49:38.000,68,11084911,13485,0,1741510177,12776.745987309994,98.76740430000063,53306.66471184001 2025-03-09,08:49:39.000,68,11084956,13765,0,1741510178,12776.308127160002,98.92953429000045,53306.49702096001 2025-03-09,08:49:40.000,68,11084942,13885,0,1741510179,12775.89721224999,99.01412385000003,53306.32933008001 2025-03-09,08:49:41.000,68,11084907,13565,0,1741510180,12775.405461619994,99.04232037000475,53306.10574224 2025-03-09,08:49:42.000,68,11084967,13925,0,1741510181,12774.981074089992,99.05641863000346,53305.86119304 2025-03-09,08:49:43.000,68,11084951,13605,0,1741510182,12774.60384073,98.9365834199998,53305.637605200005 2025-03-09,08:49:44.000,68,11084941,13525,0,1741510183,12774.307443089994,98.71101125999849,53305.41401736001 2025-03-09,08:49:45.000,68,11084954,14125,0,1741510184,12774.145771649994,98.43609519000165,53305.23933936 2025-03-09,08:49:46.000,68,11084948,13765,0,1741510185,12774.031254379988,98.23167041999841,53305.00177728 2025-03-09,08:49:47.000,68,11084884,13645,0,1741510186,12773.930209730002,98.27396520000184,53304.8340864 2025-03-09,08:49:48.000,68,11084926,13565,0,1741510187,12773.808956150002,98.40789867000422,53304.63844704 2025-03-09,08:49:49.000,68,11084967,13565,0,1741510188,12773.701175189992,98.57002866000403,53304.49870464 2025-03-09,08:49:50.000,68,11084934,13885,0,1741510189,12773.573185299996,98.76740430000063,53304.32402664 2025-03-09,08:49:51.000,68,11084920,13805,0,1741510190,12773.34415076,99.09166428000026,53304.17031000001 2025-03-09,08:49:52.000,68,11084933,13565,0,1741510191,12772.946708469994,99.3947768700018,53303.995632 2025-03-09,08:49:53.000,68,11084916,13925,0,1741510192,12772.582947729992,99.83182292999845,53303.84890248 2025-03-09,08:49:54.000,68,11084972,13525,0,1741510193,12772.212450679996,100.16313204000471,53303.527494960006 2025-03-09,08:49:55.000,68,11084944,13405,0,1741510194,12771.767854219994,100.31821289999789,53303.33185560001 2025-03-09,08:49:56.000,68,11084954,14045,0,1741510195,12771.363675619992,100.3816550699994,53303.12922912 2025-03-09,08:49:57.000,68,11084923,13645,0,1741510196,12771.053805359996,100.46624462999898,53302.905641280006 2025-03-09,08:49:58.000,68,11084899,13485,0,1741510197,12770.76414403,100.50149028000305,53302.71000192001 2025-03-09,08:49:59.000,68,11084938,13605,0,1741510198,12770.514900559989,100.61427636000008,53302.55628528 2025-03-09,08:50:00.000,68,11084979,13485,0,1741510199,12770.272393400002,100.82575026000268,53302.402568640005 2025-03-09,08:50:01.000,68,11084893,13645,0,1741510200,12769.942314209991,101.02312589999929,53302.25583912001 2025-03-09,08:50:02.000,68,11084942,13925,0,1741510201,12769.52466299,101.28394371000468,53302.046225520004 2025-03-09,08:50:03.000,68,11084937,13685,0,1741510202,12769.073330220002,101.57295804000023,53301.96936720001 2025-03-09,08:50:04.000,68,11084950,13965,0,1741510203,12768.797141509996,101.69984238000325,53301.829624800004 2025-03-09,08:50:05.000,68,11084949,13645,0,1741510204,12768.723042099991,101.61525282000366,53301.682895280006 2025-03-09,08:50:06.000,68,11084909,13725,0,1741510205,12768.830823060001,101.48836848000064,53301.682895280006 2025-03-09,08:50:07.000,68,11084983,13565,0,1741510206,12768.864504609992,101.26984544999868,53301.59206272 2025-03-09,08:50:08.000,68,11084970,13485,0,1741510207,12768.871240920002,101.037224159998,53301.4802688 2025-03-09,08:50:09.000,68,11084907,13845,0,1741510208,12768.770196270001,100.8046028700046,53301.36847488001 2025-03-09,08:50:10.000,68,11084905,13805,0,1741510209,12768.392962909995,100.74116070000309,53301.29860368001 2025-03-09,08:50:11.000,68,11084934,13525,0,1741510210,12767.914684900003,100.83279939000204,53301.24270672 2025-03-09,08:50:12.000,68,11084954,13765,0,1741510211,12767.24779021,101.051322420004,53301.03309312001 2025-03-09,08:50:13.000,68,11084922,13365,0,1741510212,12766.527005039992,101.26984544999868,53300.90033784 2025-03-09,08:50:14.000,68,11084948,14085,0,1741510213,12765.94094606999,101.34033674999955,53300.71867272001 2025-03-09,08:50:15.000,68,11084948,14165,0,1741510214,12765.462668059998,101.46722109000257,53300.4671364 2025-03-09,08:50:16.000,68,11084938,13445,0,1741510215,12765.112379940001,101.48836848000064,53300.30643264 2025-03-09,08:50:17.000,68,11084938,13445,0,1741510216,12764.89008171,101.46017196000321,53300.13175464 2025-03-09,08:50:18.000,68,11084904,13845,0,1741510217,12764.66778348,101.2980419700034,53299.9431024 2025-03-09,08:50:19.000,68,11084920,13445,0,1741510218,12764.452221559994,101.04427329000464,53299.76143728001 2025-03-09,08:50:20.000,68,11084947,13925,0,1741510219,12764.324231669998,100.86099590999947,53299.58675928 2025-03-09,08:50:21.000,68,11084958,13685,0,1741510220,12764.337704289988,100.74820983000245,53299.433042640005 2025-03-09,08:50:22.000,68,11084952,13525,0,1741510221,12764.088460819992,100.9032906900029,53299.23041616 2025-03-09,08:50:23.000,68,11084928,13645,0,1741510222,12763.56302863999,101.22755067000253,53299.06272528 2025-03-09,08:50:24.000,68,11084922,13805,0,1741510223,12762.660363099996,101.53771239000343,53298.811188960004 2025-03-09,08:50:25.000,68,11084955,13645,0,1741510224,12761.575817190002,101.75623541999812,53298.48978144001 2025-03-09,08:50:26.000,68,11084928,13725,0,1741510225,12760.524952829997,101.81967758999963,53298.20330952001 2025-03-09,08:50:27.000,68,11084976,14085,0,1741510226,12759.629023599999,101.93951280000329,53297.93779896001 2025-03-09,08:50:28.000,68,11084949,13605,0,1741510227,12758.68594019999,102.04524975000095,53297.588442960005 2025-03-09,08:50:29.000,68,11084945,13525,0,1741510228,12757.769802039991,102.15098669999861,53297.22511272001 2025-03-09,08:50:30.000,68,11084939,13485,0,1741510229,12756.981653770003,102.10869192000246,53296.79191128001 2025-03-09,08:50:31.000,68,11084965,13485,0,1741510230,12756.42927634999,101.99590583999816,53296.42858104001 2025-03-09,08:50:32.000,68,11084957,13765,0,1741510231,12756.25413229,101.89721801999985,53296.14210912001 2025-03-09,08:50:33.000,68,11084928,13885,0,1741510232,12756.25413229,101.8549232400037,53295.85563720001 2025-03-09,08:50:34.000,68,11084952,13925,0,1741510233,12756.361913249995,101.83377584999835,53295.56217816 2025-03-09,08:50:35.000,68,11084937,13685,0,1741510234,12756.550529929991,101.79148107000219,53295.37352592 2025-03-09,08:50:36.000,68,11084948,13525,0,1741510235,12756.745882919997,101.88311976000114,53295.11500248001 2025-03-09,08:50:37.000,68,11084944,13685,0,1741510236,12757.042280559988,101.9888567099988,53294.98923432 2025-03-09,08:50:38.000,68,11084936,13805,0,1741510237,12757.230897239999,102.01705323000351,53294.89840176001 2025-03-09,08:50:39.000,68,11084959,13485,0,1741510238,12757.177006759994,102.01000410000415,53294.76564648 2025-03-09,08:50:40.000,68,11084954,13365,0,1741510239,12756.907554359997,102.1016427900031,53294.5979556 2025-03-09,08:50:41.000,68,11084924,13685,0,1741510240,12756.28781383999,102.29196930000035,53294.43026472 2025-03-09,08:50:42.000,68,11084907,13725,0,1741510241,12755.668073319997,102.38360798999929,53294.304496560006 2025-03-09,08:50:43.000,68,11084981,13525,0,1741510242,12755.14937744999,102.46114841999952,53294.087895840006 2025-03-09,08:50:44.000,68,11084910,13645,0,1741510243,12754.778880399994,102.32721495000442,53293.91321784001 2025-03-09,08:50:45.000,68,11084929,13685,0,1741510244,12754.536373239993,102.2003306100014,53293.73853984 2025-03-09,08:50:46.000,68,11084929,13485,0,1741510245,12754.199557740001,102.06639713999903,53293.54290048 2025-03-09,08:50:47.000,68,11084928,13365,0,1741510246,12753.613498769999,102.0029549700048,53293.445080800004 2025-03-09,08:50:48.000,68,11084892,13765,0,1741510247,12752.67715168,102.1368884399999,53293.26341568 2025-03-09,08:50:49.000,68,11084974,13605,0,1741510248,12751.49156111999,102.411804510004,53293.109699040004 2025-03-09,08:50:50.000,68,11084953,13685,0,1741510249,12750.37333365999,102.6585240600034,53292.844188480005 2025-03-09,08:50:51.000,68,11084933,13685,0,1741510250,12749.598658009993,102.95458751999831,53292.66252336 2025-03-09,08:50:52.000,68,11084972,13885,0,1741510251,12749.167534169996,103.12376664000476,53292.37605144 2025-03-09,08:50:53.000,68,11084959,14045,0,1741510252,12749.046280589995,103.23655272000178,53292.19438632001 2025-03-09,08:50:54.000,68,11084948,13925,0,1741510253,12749.15406154999,103.35638792999816,53291.97079848 2025-03-09,08:50:55.000,68,11084993,13645,0,1741510254,12749.416777639992,103.3493387999988,53291.79612048 2025-03-09,08:50:56.000,68,11084982,13365,0,1741510255,12749.719911589993,103.32819141000073,53291.64939096 2025-03-09,08:50:57.000,68,11084987,13765,0,1741510256,12750.002836609994,103.34228966999945,53291.57951976 2025-03-09,08:50:58.000,68,11084931,13605,0,1741510257,12750.15777174,103.3986827100016,53291.453751600005 2025-03-09,08:50:59.000,68,11084960,13445,0,1741510258,12750.1981896,103.42687922999903,53291.37689328001 2025-03-09,08:51:00.000,68,11084902,13565,0,1741510259,12750.15103542999,103.45507575000374,53291.32798344001 2025-03-09,08:51:01.000,68,11084946,13245,0,1741510260,12750.002836609994,103.44802662000438,53291.27907360001 2025-03-09,08:51:02.000,68,11084965,13925,0,1741510261,12749.726647899988,103.6101566100042,53291.25112512 2025-03-09,08:51:03.000,68,11084924,13765,0,1741510262,12749.457195499992,103.90622006999911,53291.15330544 2025-03-09,08:51:04.000,68,11084947,13605,0,1741510263,12749.20121572,104.28687309000088,53291.01356304 2025-03-09,08:51:05.000,68,11084960,13725,0,1741510264,12749.11364368999,104.74506654000288,53290.97862744 2025-03-09,08:51:06.000,68,11084987,13725,0,1741510265,12749.268578819996,105.16801434000081,53290.95766608 2025-03-09,08:51:07.000,68,11084967,13925,0,1741510266,12749.686230040003,105.5980112699981,53290.87382064001 2025-03-09,08:51:08.000,68,11084992,13525,0,1741510267,12750.03651816,105.89407473000028,53290.89478200001 2025-03-09,08:51:09.000,68,11084957,13245,0,1741510268,12750.07693602,106.08440124000481,53290.8598464 2025-03-09,08:51:10.000,68,11084955,13765,0,1741510269,12749.713175279998,106.04210646000138,53290.88779488 2025-03-09,08:51:11.000,68,11084968,13365,0,1741510270,12749.11364368999,105.82358342999942,53290.89478200001 2025-03-09,08:51:12.000,68,11084963,13765,0,1741510271,12748.534321029998,105.55571649000194,53290.901769120006 2025-03-09,08:51:13.000,68,11084979,13685,0,1741510272,12748.015625159991,105.35834084999806,53290.86683352 2025-03-09,08:51:14.000,68,11084961,13565,0,1741510273,12747.81353585999,105.27375128999847,53290.79696232 2025-03-09,08:51:15.000,68,11084960,13525,0,1741510274,12747.67880966,105.23850564000168,53290.74106536 2025-03-09,08:51:16.000,68,11084932,13365,0,1741510275,12747.557556079999,105.14686695000273,53290.68516840001 2025-03-09,08:51:17.000,68,11084958,13725,0,1741510276,12747.490192979989,105.06227739000315,53290.76901384 2025-03-09,08:51:18.000,68,11084996,13765,0,1741510277,12747.382412019993,105.07637565000186,53290.72709112001 2025-03-09,08:51:19.000,68,11084929,13485,0,1741510278,12747.368939399988,105.2173582500036,53290.734078240006 2025-03-09,08:51:20.000,68,11084924,13365,0,1741510279,12747.395884639998,105.44997954000428,53290.75503960001 2025-03-09,08:51:21.000,68,11084938,13885,0,1741510280,12747.395884639998,105.64735518000089,53290.79696232 2025-03-09,08:51:22.000,68,11084967,13565,0,1741510281,12747.288103679988,105.88702560000092,53290.720104 2025-03-09,08:51:23.000,68,11084925,13565,0,1741510282,12747.126432240002,106.1196468900016,53290.79696232 2025-03-09,08:51:24.000,68,11084959,13485,0,1741510283,12747.092750689997,106.31702252999821,53290.76202672 2025-03-09,08:51:25.000,68,11084935,13565,0,1741510284,12747.160113789992,106.38046469999972,53290.76901384 2025-03-09,08:51:26.000,68,11084946,13885,0,1741510285,12747.301576299993,106.3311207900042,53290.782988080005 2025-03-09,08:51:27.000,68,11084944,13565,0,1741510286,12747.382412019993,106.3029242699995,53290.74805248 2025-03-09,08:51:28.000,68,11084936,13405,0,1741510287,12747.402620949993,106.48620165000466,53290.75503960001 2025-03-09,08:51:29.000,68,11084939,13765,0,1741510288,12747.510401909989,106.81046163000428,53290.64324568 2025-03-09,08:51:30.000,68,11084954,13485,0,1741510289,12747.67880966,106.96554249000474,53290.55940024001 2025-03-09,08:51:31.000,68,11084989,13525,0,1741510290,12747.83374478999,107.07832857000176,53290.53843888001 2025-03-09,08:51:32.000,68,11084954,14045,0,1741510291,12747.827008479995,107.13472161000391,53290.48254192 2025-03-09,08:51:33.000,68,11084941,13765,0,1741510292,12747.79332692999,107.28980247000436,53290.46158056 2025-03-09,08:51:34.000,68,11084993,13565,0,1741510293,12747.928053129996,107.45193246000417,53290.38472224 2025-03-09,08:51:35.000,68,11084952,13565,0,1741510294,12748.231187079997,107.5647185400012,53290.328825280005 2025-03-09,08:51:36.000,68,11084916,13645,0,1741510295,12748.500639479993,107.71275027000229,53290.377735120004 2025-03-09,08:51:37.000,68,11084955,13565,0,1741510296,12748.568002579988,107.7620941799978,53290.447606320005 2025-03-09,08:51:38.000,68,11084921,13765,0,1741510297,12748.547793649988,107.79733983000187,53290.545426000004 2025-03-09,08:51:39.000,68,11084928,13285,0,1741510298,12748.466957930003,108.01586286000384,53290.55940024001 2025-03-09,08:51:40.000,68,11084889,13845,0,1741510299,12748.285077560002,108.27668067000195,53290.62228432 2025-03-09,08:51:41.000,68,11084968,13565,0,1741510300,12748.130142429996,108.59389152000222,53290.60831008001 2025-03-09,08:51:42.000,68,11084901,13805,0,1741510301,12747.995416229991,108.93929888999992,53290.62927144 2025-03-09,08:51:43.000,68,11084949,13605,0,1741510302,12747.77985431,109.24946061000082,53290.60831008001 2025-03-09,08:51:44.000,68,11084956,13245,0,1741510303,12747.584501319994,109.58076971999981,53290.55940024001 2025-03-09,08:51:45.000,68,11084938,13725,0,1741510304,12747.294839989998,109.88388231000135,53290.60132296 2025-03-09,08:51:46.000,68,11084925,14085,0,1741510305,12746.84350722,110.20109316000162,53290.63625856001 2025-03-09,08:51:47.000,68,11084947,13565,0,1741510306,12746.257448249999,110.49010749000445,53290.69914264 2025-03-09,08:51:48.000,68,11084932,13565,0,1741510307,12745.52319046,110.7438761700032,53290.72709112001 2025-03-09,08:51:49.000,68,11084891,13645,0,1741510308,12744.627261230002,111.07518528000219,53290.69215552 2025-03-09,08:51:50.000,68,11084915,13485,0,1741510309,12743.758277239998,111.26551178999944,53290.74106536 2025-03-09,08:51:51.000,68,11084924,13725,0,1741510310,12743.071173619996,111.29370831000415,53290.69215552 2025-03-09,08:51:52.000,68,11084937,13765,0,1741510311,12742.633313469989,111.13157832000434,53290.67119416 2025-03-09,08:51:53.000,68,11084947,13525,0,1741510312,12742.424487859993,110.84961312000087,53290.65721992001 2025-03-09,08:51:54.000,68,11084891,13645,0,1741510313,12742.505323579993,110.63813921999827,53290.60831008001 2025-03-09,08:51:55.000,68,11084898,13725,0,1741510314,12742.700676569999,110.67338487000234,53290.664207040005 2025-03-09,08:51:56.000,68,11084938,13805,0,1741510315,12742.889293249995,110.87076050999895,53290.62927144 2025-03-09,08:51:57.000,68,11084895,13405,0,1741510316,12742.83540276999,111.14567658000306,53290.67119416 2025-03-09,08:51:58.000,68,11084976,13485,0,1741510317,12742.633313469989,111.35715047999838,53290.664207040005 2025-03-09,08:51:59.000,68,11084945,13605,0,1741510318,12742.370597380002,111.27961004999815,53290.70612976001 2025-03-09,08:52:00.000,68,11084932,13765,0,1741510319,12742.161771769992,111.00469398000132,53290.720104 2025-03-09,08:52:01.000,68,11084914,13445,0,1741510320,12741.979891399991,110.78617094999936,53290.80394944001 2025-03-09,08:52:02.000,68,11084928,14045,0,1741510321,12741.75759316999,110.65223748000426,53290.81792368 2025-03-09,08:52:03.000,68,11084947,13405,0,1741510322,12741.521822319999,110.65928661000362,53290.86683352 2025-03-09,08:52:04.000,68,11084870,13605,0,1741510323,12741.232160989988,110.84256399000151,53290.90875624 2025-03-09,08:52:05.000,68,11084907,13605,0,1741510324,12741.050280620002,111.09633267000027,53290.91574336 2025-03-09,08:52:06.000,68,11084915,13645,0,1741510325,12740.827982390001,111.27961004999815,53290.91574336 2025-03-09,08:52:07.000,68,11084872,13445,0,1741510326,12740.64610202,111.49813308000012,53290.93670472 2025-03-09,08:52:08.000,68,11084922,13325,0,1741510327,12740.551793679995,111.61091916000441,53290.950678960005 2025-03-09,08:52:09.000,68,11084906,13365,0,1741510328,12740.41706747999,111.73780350000015,53290.93670472 2025-03-09,08:52:10.000,68,11084896,13245,0,1741510329,12740.140878769998,111.78714741000294,53290.929717600004 2025-03-09,08:52:11.000,68,11084902,13725,0,1741510330,12739.783854339992,111.80829480000102,53290.81792368 2025-03-09,08:52:12.000,68,11084943,13405,0,1741510331,12739.541347179991,111.73780350000015,53290.77600096001 2025-03-09,08:52:13.000,68,11084942,13885,0,1741510332,12739.34599419,111.71665611000208,53290.64324568 2025-03-09,08:52:14.000,68,11084881,13405,0,1741510333,12739.494193009996,111.37124874000438,53290.62228432 2025-03-09,08:52:15.000,68,11084895,13885,0,1741510334,12739.723227549992,111.09633267000027,53290.57337448 2025-03-09,08:52:16.000,68,11084884,13765,0,1741510335,12739.878162679997,110.9905957200026,53290.52446464 2025-03-09,08:52:17.000,68,11084866,13645,0,1741510336,12739.810799580002,110.80731834000471,53290.55241312 2025-03-09,08:52:18.000,68,11084876,13445,0,1741510337,12739.42682991,110.45486184000038,53290.53843888001 2025-03-09,08:52:19.000,68,11084961,13405,0,1741510338,12738.551109610002,110.25748620000377,53290.50350328 2025-03-09,08:52:20.000,68,11084868,13565,0,1741510339,12737.493508940002,110.22928967999906,53290.398696480006 2025-03-09,08:52:21.000,68,11084916,13565,0,1741510340,12736.476326129989,110.42666532000294,53290.2659412 2025-03-09,08:52:22.000,68,11084905,13245,0,1741510341,12735.64102368999,110.84256399000151,53290.05632760001 2025-03-09,08:52:23.000,68,11084904,13925,0,1741510342,12735.034755790002,111.34305221999966,53289.8816496 2025-03-09,08:52:24.000,68,11084930,13245,0,1741510343,12734.825930179992,111.7941965400023,53289.672035999996 2025-03-09,08:52:25.000,68,11084906,13925,0,1741510344,12735.176218299988,112.01976870000362,53289.57421632 2025-03-09,08:52:26.000,68,11084883,13605,0,1741510345,12735.70838679,112.08321086999786,53289.504345119996 2025-03-09,08:52:27.000,68,11084937,13845,0,1741510346,12736.200137419997,112.09730913000385,53289.47639664 2025-03-09,08:52:28.000,68,11084939,13725,0,1741510347,12736.651470189994,112.03386696000234,53289.441461040005 2025-03-09,08:52:29.000,68,11084942,13485,0,1741510348,12736.78619639,112.09026000000449,53289.48338376001 2025-03-09,08:52:30.000,68,11084901,13805,0,1741510349,12736.74577853,112.32993042000453,53289.51133224001 2025-03-09,08:52:31.000,68,11084840,14125,0,1741510350,12736.604316019999,112.58369910000329,53289.504345119996 2025-03-09,08:52:32.000,68,11084888,14125,0,1741510351,12736.435908269988,112.91500821000227,53289.497358 2025-03-09,08:52:33.000,68,11084900,13845,0,1741510352,12736.321390999998,113.08418733000144,53289.47639664 2025-03-09,08:52:34.000,68,11084903,13525,0,1741510353,12736.004784429992,113.03484341999865,53289.40652544 2025-03-09,08:52:35.000,68,11084910,13725,0,1741510354,12735.513033799994,113.13353124000423,53289.34364136001 2025-03-09,08:52:36.000,68,11084914,13925,0,1741510355,12734.684467669991,113.48598774000129,53289.224860320006 2025-03-09,08:52:37.000,68,11084950,14085,0,1741510356,12733.849165229993,113.95123032000265,53288.987298240005 2025-03-09,08:52:38.000,68,11084923,13805,0,1741510357,12733.12164374999,114.39532550999866,53288.78467176 2025-03-09,08:52:39.000,68,11084930,13845,0,1741510358,12732.576002640002,114.85351896000066,53288.57505816001 2025-03-09,08:52:40.000,68,11084938,13605,0,1741510359,12732.12466986999,115.0931893800007,53288.35147032 2025-03-09,08:52:41.000,68,11084987,13565,0,1741510360,12731.747436509999,115.18482806999964,53288.1348696 2025-03-09,08:52:42.000,68,11084918,14005,0,1741510361,12731.309576359992,114.96630503999768,53287.89730752 2025-03-09,08:52:43.000,68,11084929,13445,0,1741510362,12730.92560668999,114.52925898000103,53287.750578 2025-03-09,08:52:44.000,68,11084942,13525,0,1741510363,12730.548373329999,114.01467249000416,53287.60384848 2025-03-09,08:52:45.000,68,11084930,14085,0,1741510364,12730.346284029998,113.46484035000321,53287.478080320005 2025-03-09,08:52:46.000,68,11084897,13965,0,1741510365,12730.231766759993,112.96435211999778,53287.3662864 2025-03-09,08:52:47.000,68,11084910,13885,0,1741510366,12730.083567939997,112.73877996000374,53287.30340232001 2025-03-09,08:52:48.000,68,11084914,13405,0,1741510367,12729.894951260001,112.88681169000483,53287.142698560005 2025-03-09,08:52:49.000,68,11084877,13325,0,1741510368,12729.68612564999,113.30975949000276,53287.00295616 2025-03-09,08:52:50.000,68,11084936,13765,0,1741510369,12729.53119052,113.73270729000069,53286.87020088001 2025-03-09,08:52:51.000,68,11084980,13445,0,1741510370,12729.46382741999,113.8948372800005,53286.709497120006 2025-03-09,08:52:52.000,68,11084883,13605,0,1741510371,12729.40320062999,113.95123032000265,53286.49988352 2025-03-09,08:52:53.000,68,11084932,13325,0,1741510372,12729.248265499999,114.07106552999903,53286.39507672001 2025-03-09,08:52:54.000,68,11084862,13645,0,1741510373,12728.871032139992,114.23319551999884,53286.24136008 2025-03-09,08:52:55.000,68,11084947,13405,0,1741510374,12728.32539102999,114.32483420999779,53286.12956616001 2025-03-09,08:52:56.000,68,11084919,13765,0,1741510375,12727.543979069997,114.39532550999866,53285.91296544001 2025-03-09,08:52:57.000,68,11084954,13565,0,1741510376,12726.789512349998,114.37417812000058,53285.78021016 2025-03-09,08:52:58.000,68,11085014,13645,0,1741510377,12726.142826589996,114.22614638999949,53285.65444200001 2025-03-09,08:52:59.000,68,11084932,13525,0,1741510378,12725.76559322999,113.97942684000009,53285.48675112001 2025-03-09,08:53:00.000,68,11084918,14085,0,1741510379,12725.469195589998,113.85254250000435,53285.35399584 2025-03-09,08:53:01.000,68,11084913,13445,0,1741510380,12725.233424739992,113.85254250000435,53285.25617616 2025-03-09,08:53:02.000,68,11084981,13485,0,1741510381,12725.051544369991,113.8948372800005,53285.14438224001 2025-03-09,08:53:03.000,68,11084961,13685,0,1741510382,12724.782091969995,114.12040944000182,53285.04656256 2025-03-09,08:53:04.000,68,11084981,13845,0,1741510383,12724.512639569999,114.38122724999994,53284.94175576 2025-03-09,08:53:05.000,68,11084964,13405,0,1741510384,12724.108460969997,114.56450462999783,53284.8509232 2025-03-09,08:53:06.000,68,11084996,13725,0,1741510385,12723.58976509999,114.74073288000363,53284.73912928001 2025-03-09,08:53:07.000,68,11084979,14085,0,1741510386,12723.124959709989,114.88171547999809,53284.529515680006 2025-03-09,08:53:08.000,68,11084906,13445,0,1741510387,12722.754462659992,115.0438454699979,53284.410734640005 2025-03-09,08:53:09.000,68,11084973,13525,0,1741510388,12722.47153763999,115.18482806999964,53284.33387632001 2025-03-09,08:53:10.000,68,11084920,13485,0,1741510389,12722.141458449994,115.36105631999817,53284.23605664001 2025-03-09,08:53:11.000,68,11084994,13925,0,1741510390,12721.690125679997,115.4385967499984,53284.06137864 2025-03-09,08:53:12.000,68,11085002,13605,0,1741510391,12721.15122087999,115.3681054500048,53283.99849456001 2025-03-09,08:53:13.000,68,11084931,13565,0,1741510392,12720.679679179993,115.26236849999987,53283.87971352001 2025-03-09,08:53:14.000,68,11084968,13525,0,1741510393,12720.241819030001,115.14253329000348,53283.6980484 2025-03-09,08:53:15.000,68,11084933,13445,0,1741510394,12719.97236662999,115.07909112000198,53283.642151440006 2025-03-09,08:53:16.000,68,11084947,13325,0,1741510395,12719.85111304999,115.0438454699979,53283.49542192001 2025-03-09,08:53:17.000,68,11084984,13325,0,1741510396,12719.864585669995,115.02974720999919,53283.34869240001 2025-03-09,08:53:18.000,68,11084930,13165,0,1741510397,12719.99931187,114.91696113000216,53283.285808320004 2025-03-09,08:53:19.000,68,11084929,13565,0,1741510398,12720.235082719992,114.81827331000386,53283.236898480005 2025-03-09,08:53:20.000,68,11084958,13525,0,1741510399,12720.491062499997,114.73368375000427,53283.139078800006 2025-03-09,08:53:21.000,68,11084973,13765,0,1741510400,12720.457380949993,114.66319245000341,53283.187988640006 2025-03-09,08:53:22.000,68,11084977,13765,0,1741510401,12720.107092829996,114.70548722999956,53283.13209168001 2025-03-09,08:53:23.000,68,11084939,13565,0,1741510402,12719.67596899,114.98040330000367,53283.07619472 2025-03-09,08:53:24.000,68,11084954,13925,0,1741510403,12719.278526699993,115.27646675999858,53283.01331064001 2025-03-09,08:53:25.000,68,11084965,13365,0,1741510404,12719.036019539992,115.65711978000036,53282.84561976001 2025-03-09,08:53:26.000,68,11084984,13685,0,1741510405,12718.78003976,116.17875540000387,53282.74780008 2025-03-09,08:53:27.000,68,11084941,13565,0,1741510406,12718.59815939,116.64399797999795,53282.684916000006 2025-03-09,08:53:28.000,68,11084928,14045,0,1741510407,12718.524059979994,117.010552740001,53282.55216072 2025-03-09,08:53:29.000,68,11084989,13565,0,1741510408,12718.42975163999,117.1585844700021,53282.43337968 2025-03-09,08:53:30.000,68,11084953,13725,0,1741510409,12718.369124849989,117.2572722900004,53282.35652136 2025-03-09,08:53:31.000,68,11084940,13885,0,1741510410,12718.355652229999,117.1585844700021,53282.32158576001 2025-03-09,08:53:32.000,68,11084988,14045,0,1741510411,12718.436487949999,116.96825796000485,53282.2656888 2025-03-09,08:53:33.000,68,11084951,13485,0,1741510412,12718.53079628999,116.84842275000119,53282.27267592001 2025-03-09,08:53:34.000,68,11084973,13725,0,1741510413,12718.44996056999,116.86252100999991,53282.24472744 2025-03-09,08:53:35.000,68,11084935,13325,0,1741510414,12718.086199830002,117.00350361000164,53282.20979184 2025-03-09,08:53:36.000,68,11084966,13925,0,1741510415,12717.506877169995,117.06694578000315,53282.1958176 2025-03-09,08:53:37.000,68,11084934,13405,0,1741510416,12716.779355689992,117.1585844700021,53282.132933520006 2025-03-09,08:53:38.000,68,11084987,13645,0,1741510417,12715.923844319994,117.13038795000466,53282.132933520006 2025-03-09,08:53:39.000,68,11084930,13885,0,1741510418,12715.07506925999,117.10924055999931,53282.181843360006 2025-03-09,08:53:40.000,68,11084973,13485,0,1741510419,12714.354284089997,116.97530709000421,53282.07004944 2025-03-09,08:53:41.000,68,11084973,13565,0,1741510420,12713.84232453,116.82022623000375,53282.0211396 2025-03-09,08:53:42.000,68,11084939,13525,0,1741510421,12713.316892349998,116.65104711000458,53281.9512684 2025-03-09,08:53:43.000,68,11084918,13445,0,1741510422,12712.690415519995,116.51006451000285,53281.79056464001 2025-03-09,08:53:44.000,68,11084985,13485,0,1741510423,12711.915739869997,116.55940841999836,53281.678770720006 2025-03-09,08:53:45.000,68,11084996,14085,0,1741510424,12710.938974919998,116.7638331900016,53281.50409272001 2025-03-09,08:53:46.000,68,11084925,13965,0,1741510425,12709.91505579999,117.16563360000146,53281.30146624 2025-03-09,08:53:47.000,68,11084964,13525,0,1741510426,12708.9046093,117.75776051999856,53281.04992992001 2025-03-09,08:53:48.000,68,11084918,13485,0,1741510427,12708.008680070001,118.3075926599995,53280.73550952 2025-03-09,08:53:49.000,68,11084965,13925,0,1741510428,12707.321576449998,118.6670982900032,53280.42807624001 2025-03-09,08:53:50.000,68,11084942,13925,0,1741510429,12706.762462719991,118.83627741000237,53280.09269448001 2025-03-09,08:53:51.000,68,11084926,13685,0,1741510430,12706.533428179995,118.8010317599983,53279.80622256001 2025-03-09,08:53:52.000,68,11084951,13845,0,1741510431,12706.513219249995,118.72349132999807,53279.56866048001 2025-03-09,08:53:53.000,68,11084940,13725,0,1741510432,12706.66815438,118.5543122099989,53279.37302112001 2025-03-09,08:53:54.000,68,11084991,14005,0,1741510433,12706.951079400002,118.34283831000357,53279.24725296 2025-03-09,08:53:55.000,68,11084957,13485,0,1741510434,12707.429357409994,118.01152920000459,53279.114497680006 2025-03-09,08:53:56.000,68,11084928,13405,0,1741510435,12707.90089910999,117.59563052999874,53279.0516136 2025-03-09,08:53:57.000,68,11084972,13525,0,1741510436,12708.379177119998,117.30661620000319,53278.925845440004 2025-03-09,08:53:58.000,68,11084953,13525,0,1741510437,12708.790092029994,117.26432141999976,53278.93283256 2025-03-09,08:53:59.000,68,11084966,13885,0,1741510438,12709.073017049996,117.39120576000278,53278.86296136 2025-03-09,08:54:00.000,68,11084966,13565,0,1741510439,12709.1066986,117.68726921999769,53278.7371932 2025-03-09,08:54:01.000,68,11084922,13765,0,1741510440,12709.04607181,117.96923442000116,53278.660334880005 2025-03-09,08:54:02.000,68,11084953,13365,0,1741510441,12708.93829084999,118.32169091999822,53278.56950232 2025-03-09,08:54:03.000,68,11084944,13525,0,1741510442,12708.911345609995,118.8644739299998,53278.48565688001 2025-03-09,08:54:04.000,68,11084926,13725,0,1741510443,12708.891136679995,119.5341412800044,53278.33194024 2025-03-09,08:54:05.000,68,11084956,13885,0,1741510444,12708.931554539995,120.2742999300026,53278.23412056 2025-03-09,08:54:06.000,68,11084917,14005,0,1741510445,12709.201006939991,120.68314947000181,53278.12931376001 2025-03-09,08:54:07.000,68,11084958,13525,0,1741510446,12709.517613509997,120.85937772000034,53278.11533952 2025-03-09,08:54:08.000,68,11084941,13725,0,1741510447,12709.780329599998,120.90872163000313,53278.0734168 2025-03-09,08:54:09.000,68,11084984,13765,0,1741510448,12709.93526472999,120.98626206000336,53278.12232664 2025-03-09,08:54:10.000,68,11084943,13925,0,1741510449,12710.171035579995,121.04970423000486,53278.18521072 2025-03-09,08:54:11.000,68,11084934,13925,0,1741510450,12710.352915949996,121.19773595999868,53278.17123648 2025-03-09,08:54:12.000,68,11084916,13485,0,1741510451,12710.420279049991,121.3246203000017,53278.19219784 2025-03-09,08:54:13.000,68,11084920,13805,0,1741510452,12710.30576178,121.23298161000275,53278.220146319996 2025-03-09,08:54:14.000,68,11084957,13565,0,1741510453,12710.359652259991,120.979212930004,53278.19219784 2025-03-09,08:54:15.000,68,11084970,13845,0,1741510454,12710.622368349992,120.76068990000203,53278.206172080005 2025-03-09,08:54:16.000,68,11084953,13845,0,1741510455,12710.844666579993,120.79593554999883,53278.255081920004 2025-03-09,08:54:17.000,68,11084974,13565,0,1741510456,12710.831193960003,120.8664268499997,53278.22713344001 2025-03-09,08:54:18.000,68,11084953,13725,0,1741510457,12710.433751669996,121.03560596999887,53278.2131592 2025-03-09,08:54:19.000,68,11084933,13565,0,1741510458,12710.069990929995,121.02150771000015,53278.276043280006 2025-03-09,08:54:20.000,68,11084900,13765,0,1741510459,12709.942001039999,120.78183729000011,53278.220146319996 2025-03-09,08:54:21.000,68,11084919,13725,0,1741510460,12710.069990929995,120.55626512999879,53278.19918496001 2025-03-09,08:54:22.000,68,11084911,13685,0,1741510461,12710.359652259991,120.48577382999792,53278.2131592 2025-03-09,08:54:23.000,68,11084895,13925,0,1741510462,12710.757094549997,120.45757731000049,53278.19918496001 2025-03-09,08:54:24.000,68,11084931,13845,0,1741510463,12711.309471969995,120.4716755699992,53278.255081920004 2025-03-09,08:54:25.000,68,11084934,13525,0,1741510464,12711.720386879992,120.64790381999774,53278.29001752 2025-03-09,08:54:26.000,68,11084923,13845,0,1741510465,12711.915739869997,120.90872163000313,53278.33194024 2025-03-09,08:54:27.000,68,11084947,13605,0,1741510466,12712.023520829993,121.19068682999932,53278.40879856 2025-03-09,08:54:28.000,68,11084888,13725,0,1741510467,12712.077411309998,121.55019246000302,53278.40879856 2025-03-09,08:54:29.000,68,11084918,13725,0,1741510468,12712.097620239998,121.96609113000159,53278.46469552001 2025-03-09,08:54:30.000,68,11084954,13885,0,1741510469,12712.266027989994,122.26215459000377,53278.47168264 2025-03-09,08:54:31.000,68,11084964,13685,0,1741510470,12712.60284349,122.40313718999823,53278.58347656001 2025-03-09,08:54:32.000,68,11084888,13565,0,1741510471,12713.033967329997,122.55821804999869,53278.63238640001 2025-03-09,08:54:33.000,68,11084897,13885,0,1741510472,12713.343837589993,122.77674108000065,53278.78610304 2025-03-09,08:54:34.000,68,11084953,14005,0,1741510473,12713.869269769995,122.90362542000366,53278.83501288 2025-03-09,08:54:35.000,68,11084875,13445,0,1741510474,12714.542900769993,122.98821498000325,53278.96078104 2025-03-09,08:54:36.000,68,11084957,13805,0,1741510475,12715.479247859992,123.00231324000197,53279.0516136 2025-03-09,08:54:37.000,68,11084929,13645,0,1741510476,12716.35496815999,123.01641150000069,53279.226291599996 2025-03-09,08:54:38.000,68,11084922,13685,0,1741510477,12717.25089738999,123.04460801999812,53279.40096960001 2025-03-09,08:54:39.000,68,11084911,13925,0,1741510478,12718.099672449993,123.11509931999899,53279.65250592 2025-03-09,08:54:40.000,68,11084927,14085,0,1741510479,12718.975392749991,123.22083627000393,53279.86211952 2025-03-09,08:54:41.000,68,11084946,13685,0,1741510480,12719.60860588999,123.31952409000223,53280.03679752 2025-03-09,08:54:42.000,68,11084932,14085,0,1741510481,12720.086883899996,123.60853841999779,53280.25339824 2025-03-09,08:54:43.000,68,11084895,13645,0,1741510482,12720.699888109993,123.61558755000442,53280.414102 2025-03-09,08:54:44.000,68,11084968,13365,0,1741510483,12721.501509000002,123.31247496000287,53280.63768984 2025-03-09,08:54:45.000,68,11084892,13725,0,1741510484,12722.363756679995,122.98821498000325,53280.91018752001 2025-03-09,08:54:46.000,68,11084917,13925,0,1741510485,12723.239476979994,122.73444630000449,53281.16172384 2025-03-09,08:54:47.000,68,11084951,13685,0,1741510486,12724.175824069993,122.57231631000468,53281.4272344 2025-03-09,08:54:48.000,68,11084925,13965,0,1741510487,12725.152589019992,122.52297240000189,53281.74864192001 2025-03-09,08:54:49.000,68,11084951,13565,0,1741510488,12726.07546349,122.53002153000125,53282.0211396 2025-03-09,08:54:50.000,68,11084972,13765,0,1741510489,12726.856875449994,122.6216602200002,53282.35652136 2025-03-09,08:54:51.000,68,11084903,13885,0,1741510490,12727.456407040001,122.7203480399985,53282.65696752001 2025-03-09,08:54:52.000,68,11084933,13845,0,1741510491,12727.645023719997,123.08690280000155,53282.89452960001 2025-03-09,08:54:53.000,68,11084957,14085,0,1741510492,12727.773013609993,123.50985059999948,53283.11113032001 2025-03-09,08:54:54.000,68,11084925,14005,0,1741510493,12727.948157669998,123.85525797000446,53283.306769680006 2025-03-09,08:54:55.000,68,11084901,13805,0,1741510494,12728.43317199,124.14427230000001,53283.54433176001 2025-03-09,08:54:56.000,68,11084966,13565,0,1741510495,12729.174166089993,124.18656708000344,53283.788880960004 2025-03-09,08:54:57.000,68,11084923,13925,0,1741510496,12729.975786980001,124.23591098999896,53283.956571840004 2025-03-09,08:54:58.000,68,11084972,13445,0,1741510497,12730.7302537,124.2923040300011,53284.18015968 2025-03-09,08:54:59.000,68,11084977,13525,0,1741510498,12731.619446619989,124.32050054999854,53284.340863440004 2025-03-09,08:55:00.000,68,11084899,13925,0,1741510499,12732.562530019997,124.35574620000261,53284.56445128 2025-03-09,08:55:01.000,68,11084949,13565,0,1741510500,12733.357414599996,124.57426923000457,53284.83694896001 2025-03-09,08:55:02.000,68,11084952,13845,0,1741510501,12734.071463459994,124.65885879000416,53284.9906656 2025-03-09,08:55:03.000,68,11084928,13805,0,1741510502,12734.657522429996,124.58131836000393,53285.20726632 2025-03-09,08:55:04.000,68,11084870,13525,0,1741510503,12735.236845089988,124.32050054999854,53285.47277688 2025-03-09,08:55:05.000,68,11084941,13565,0,1741510504,12735.775749889995,123.97509318000084,53285.79418440001 2025-03-09,08:55:06.000,68,11084961,13485,0,1741510505,12736.382017789998,123.62263668000378,53286.05270784 2025-03-09,08:55:07.000,68,11084916,13765,0,1741510506,12736.94786783,123.34772060999967,53286.374115360006 2025-03-09,08:55:08.000,68,11084901,13485,0,1741510507,12737.264474399992,123.35476973999903,53286.64661304 2025-03-09,08:55:09.000,68,11084950,13285,0,1741510508,12737.655180379988,123.4252610399999,53286.90513648 2025-03-09,08:55:10.000,68,11084886,13525,0,1741510509,12738.322075069991,123.46755582000333,53287.093788720005 2025-03-09,08:55:11.000,68,11084920,13525,0,1741510510,12739.13716857999,123.4887032100014,53287.380260640006 2025-03-09,08:55:12.000,68,11084976,13045,0,1741510511,12739.729963860002,123.700177110004,53287.65275832 2025-03-09,08:55:13.000,68,11084933,13605,0,1741510512,12739.999416259998,124.20066534000216,53287.94621736 2025-03-09,08:55:14.000,68,11084910,13405,0,1741510513,12740.41706747999,124.54607270999986,53288.19076656001 2025-03-09,08:55:15.000,68,11084951,13685,0,1741510514,12741.265842539993,124.64476052999817,53288.484225600005 2025-03-09,08:55:16.000,68,11084903,13445,0,1741510515,12742.390806310003,124.65885879000416,53288.81262024001 2025-03-09,08:55:17.000,68,11084930,13525,0,1741510516,12743.535979009997,124.60246575000201,53289.1130664 2025-03-09,08:55:18.000,68,11084907,13925,0,1741510517,12744.681151709992,124.54607270999986,53289.497358 2025-03-09,08:55:19.000,68,11084945,13485,0,1741510518,12745.664652970001,124.44738489000156,53289.84671400001 2025-03-09,08:55:20.000,68,11084910,13845,0,1741510519,12746.365229209994,124.36279533000197,53290.19607 2025-03-09,08:55:21.000,68,11084935,13485,0,1741510520,12746.856979839991,124.22181273000024,53290.53145176 2025-03-09,08:55:22.000,68,11084961,13325,0,1741510521,12747.294839989998,124.15132142999937,53290.81792368 2025-03-09,08:55:23.000,68,11084923,13485,0,1741510522,12747.89437157999,124.14427230000001,53291.048498640004 2025-03-09,08:55:24.000,68,11084966,13365,0,1741510523,12748.783564499994,124.22181273000024,53291.43977736 2025-03-09,08:55:25.000,68,11084972,13565,0,1741510524,12749.787274689988,124.28525490000175,53291.74721064 2025-03-09,08:55:26.000,68,11084942,13725,0,1741510525,12750.885293220002,124.26410751000367,53292.08957952 2025-03-09,08:55:27.000,68,11084964,13325,0,1741510526,12751.990048059997,124.1936162100028,53292.43194840001 2025-03-09,08:55:28.000,68,11084955,13405,0,1741510527,12753.054385039992,124.10197752000386,53292.75335592 2025-03-09,08:55:29.000,68,11084919,13485,0,1741510528,12753.97052319999,124.10902665000322,53293.15162176001 2025-03-09,08:55:30.000,68,11084994,13645,0,1741510529,12754.623945269988,124.22181273000024,53293.48700352001 2025-03-09,08:55:31.000,68,11084996,13485,0,1741510530,12754.940551839994,124.48967966999771,53293.84334664001 2025-03-09,08:55:32.000,68,11084923,13605,0,1741510531,12755.00791493999,124.80689051999798,53294.12981856001 2025-03-09,08:55:33.000,68,11084927,13565,0,1741510532,12754.852979809999,125.0959048500008,53294.36039352 2025-03-09,08:55:34.000,68,11084938,13605,0,1741510533,12754.758671469994,125.2791822299987,53294.5979556 2025-03-09,08:55:35.000,68,11084975,13885,0,1741510534,12754.859716119994,125.40606657000171,53294.8425048 2025-03-09,08:55:36.000,68,11084986,13525,0,1741510535,12755.183058999995,125.47655787000258,53295.03115704 2025-03-09,08:55:37.000,68,11084965,13805,0,1741510536,12755.735436419993,125.46245961000386,53295.13596384001 2025-03-09,08:55:38.000,68,11084974,14245,0,1741510537,12756.489903139991,125.46950874000322,53295.35256456001 2025-03-09,08:55:39.000,68,11084969,13565,0,1741510538,12757.311732959999,125.39901744000235,53295.597113760006 2025-03-09,08:55:40.000,68,11084975,13245,0,1741510539,12758.019045510002,125.34967352999956,53295.78576600001 2025-03-09,08:55:41.000,68,11084955,13565,0,1741510540,12758.73309437,125.32147701000213,53296.03730232 2025-03-09,08:55:42.000,68,11084956,14125,0,1741510541,12759.339362270002,125.28623135999806,53296.21198032 2025-03-09,08:55:43.000,68,11084922,13805,0,1741510542,12759.82437658999,125.38491918000364,53296.50543936001 2025-03-09,08:55:44.000,68,11084943,13445,0,1741510543,12760.06688374999,125.7021300300039,53296.67313024001 2025-03-09,08:55:45.000,68,11084949,13525,0,1741510544,12759.979311719995,126.1955691300027,53296.89671808 2025-03-09,08:55:46.000,68,11084949,13845,0,1741510545,12759.89173969,126.59736954000255,53297.085370320005 2025-03-09,08:55:47.000,68,11084960,13565,0,1741510546,12759.90521230999,126.82294170000387,53297.253061200005 2025-03-09,08:55:48.000,68,11084962,13805,0,1741510547,12760.167928399991,126.70310649000021,53297.48363616001 2025-03-09,08:55:49.000,68,11084958,13605,0,1741510548,12760.538425450002,126.56212388999847,53297.69324976 2025-03-09,08:55:50.000,68,11084963,13245,0,1741510549,12760.996494529994,126.38589563999994,53297.85395352 2025-03-09,08:55:51.000,68,11084942,13285,0,1741510550,12761.400673129996,126.20966739000141,53298.161386800006 2025-03-09,08:55:52.000,68,11084932,13445,0,1741510551,12761.798115420002,126.1462252199999,53298.308116320004 2025-03-09,08:55:53.000,68,11084904,13885,0,1741510552,12762.22923926,126.11097957000311,53298.50375568 2025-03-09,08:55:54.000,68,11084919,13645,0,1741510553,12762.566054759991,126.08983217999776,53298.65747232001 2025-03-09,08:55:55.000,68,11084944,13965,0,1741510554,12762.599736309996,126.13917609000055,53298.83913744 2025-03-09,08:55:56.000,68,11084939,13685,0,1741510555,12762.256184499995,126.2590113000042,53299.00682832 2025-03-09,08:55:57.000,68,11084968,13485,0,1741510556,12761.858742209988,126.41409216000466,53299.18150632 2025-03-09,08:55:58.000,68,11084970,13725,0,1741510557,12761.730752319992,126.41409216000466,53299.34221008 2025-03-09,08:55:59.000,68,11084967,13325,0,1741510558,12761.946314239998,126.25196217000484,53299.50990096 2025-03-09,08:56:00.000,68,11084975,13405,0,1741510559,12762.256184499995,126.01934088000417,53299.74746304 2025-03-09,08:56:01.000,68,11084941,13605,0,1741510560,12762.55258214,125.82901436999964,53299.936115280005 2025-03-09,08:56:02.000,68,11084942,13725,0,1741510561,12763.003914909998,125.84311262999836,53300.13175464 2025-03-09,08:56:03.000,68,11084962,13525,0,1741510562,12763.56302863999,125.82901436999964,53300.29245840001 2025-03-09,08:56:04.000,68,11084973,13565,0,1741510563,12764.250132259993,125.86426002000371,53300.52303336 2025-03-09,08:56:05.000,68,11084927,13565,0,1741510564,12764.93049957,125.91360392999923,53300.75360832 2025-03-09,08:56:06.000,68,11084969,13725,0,1741510565,12765.516558539988,125.92770218999794,53300.97020904 2025-03-09,08:56:07.000,68,11084962,14085,0,1741510566,12765.914000829995,125.85016175999772,53301.1658484 2025-03-09,08:56:08.000,68,11084922,13605,0,1741510567,12765.94094606999,125.69508090000454,53301.347513520006 2025-03-09,08:56:09.000,68,11084935,13525,0,1741510568,12765.79948355999,125.5893439499996,53301.52219152 2025-03-09,08:56:10.000,68,11084912,13805,0,1741510569,12765.530031159993,125.48360700000194,53301.67590816001 2025-03-09,08:56:11.000,68,11084903,13565,0,1741510570,12765.199951969997,125.33557527000085,53301.77372784001 2025-03-09,08:56:12.000,68,11084900,13645,0,1741510571,12764.97091743,125.22278919000382,53301.87154752001 2025-03-09,08:56:13.000,68,11084973,13765,0,1741510572,12764.88334539999,125.06770833000337,53301.91347024 2025-03-09,08:56:14.000,68,11084911,13805,0,1741510573,12764.90355432999,124.89148008000484,53302.046225520004 2025-03-09,08:56:15.000,68,11084909,13845,0,1741510574,12765.01133529,124.70115357000032,53302.08814824001 2025-03-09,08:56:16.000,68,11084840,13645,0,1741510575,12765.294260310002,124.50377793000371,53302.213916400004 2025-03-09,08:56:17.000,68,11084912,13885,0,1741510576,12765.691702599994,124.42623750000348,53302.234877760005 2025-03-09,08:56:18.000,68,11085018,13925,0,1741510577,12766.14977168,124.43328663000284,53302.36763304 2025-03-09,08:56:19.000,68,11084897,13365,0,1741510578,12766.547213969992,124.41213924000476,53302.42353000001 2025-03-09,08:56:20.000,68,11084942,13885,0,1741510579,12766.803193749998,124.38394272000005,53302.50737544 2025-03-09,08:56:21.000,68,11084928,13725,0,1741510580,12766.863820539998,124.45443402000092,53302.60519512 2025-03-09,08:56:22.000,68,11084900,13445,0,1741510581,12766.587631829992,124.71525182999903,53302.68205344001 2025-03-09,08:56:23.000,68,11084962,13485,0,1741510582,12766.156507989996,125.13819963000424,53302.716989040004 2025-03-09,08:56:24.000,68,11084957,13445,0,1741510583,12765.334678170002,125.69508090000454,53302.6331436 2025-03-09,08:56:25.000,68,11084924,13645,0,1741510584,12764.512848349994,126.13212696000119,53302.60519512 2025-03-09,08:56:26.000,68,11084940,13925,0,1741510585,12764.061515579997,126.3295025999978,53302.56327240001 2025-03-09,08:56:27.000,68,11084898,13685,0,1741510586,12763.940261999996,126.38589563999994,53302.53532392 2025-03-09,08:56:28.000,68,11084950,13565,0,1741510587,12763.886371519991,126.26606043000356,53302.46545272 2025-03-09,08:56:29.000,68,11084880,13405,0,1741510588,12764.000888789997,126.10393044000375,53302.46545272 2025-03-09,08:56:30.000,68,11084932,13605,0,1741510589,12764.196241780002,125.85721089000435,53302.500388320004 2025-03-09,08:56:31.000,68,11084919,13605,0,1741510590,12764.519584659989,125.63163873000303,53302.49340120001 2025-03-09,08:56:32.000,68,11084976,14005,0,1741510591,12764.86987278,125.44131221999851,53302.5283368 2025-03-09,08:56:33.000,68,11084935,13445,0,1741510592,12765.038280529996,125.22278919000382,53302.50737544 2025-03-09,08:56:34.000,68,11084969,13405,0,1741510593,12765.085434699991,125.08885572000145,53302.48641408 2025-03-09,08:56:35.000,68,11084879,13565,0,1741510594,12764.90355432999,125.06770833000337,53302.549298160004 2025-03-09,08:56:36.000,68,11084889,13645,0,1741510595,12764.66778348,125.17344528000103,53302.56327240001 2025-03-09,08:56:37.000,68,11084962,13605,0,1741510596,12764.60715669,125.40606657000171,53302.4584656 2025-03-09,08:56:38.000,68,11084916,13285,0,1741510597,12765.018071599996,125.54000004000409,53302.43051712 2025-03-09,08:56:39.000,68,11084906,13605,0,1741510598,12765.597394259989,125.54704917000345,53302.41654288 2025-03-09,08:56:40.000,68,11084915,13725,0,1741510599,12766.16324429999,125.63163873000303,53302.4584656 2025-03-09,08:56:41.000,68,11084889,13445,0,1741510600,12766.681940169998,125.82196524000028,53302.50737544 2025-03-09,08:56:42.000,68,11084919,13485,0,1741510601,12767.133272939995,125.9840952300001,53302.49340120001 2025-03-09,08:56:43.000,68,11084936,13885,0,1741510602,12767.503769989991,126.09688131000439,53302.56327240001 2025-03-09,08:56:44.000,68,11084920,13325,0,1741510603,12767.766486079992,126.23786390999885,53302.62615648 2025-03-09,08:56:45.000,68,11084880,13285,0,1741510604,12768.035938479989,126.24491303999821,53302.62615648 2025-03-09,08:56:46.000,68,11084911,13405,0,1741510605,12768.32559981,126.17442174000462,53302.64711784 2025-03-09,08:56:47.000,68,11084912,13525,0,1741510606,12768.534425419995,126.15327434999926,53302.64013072001 2025-03-09,08:56:48.000,68,11084932,13485,0,1741510607,12768.790405200001,126.09688131000439,53302.689040560006 2025-03-09,08:56:49.000,68,11084902,13565,0,1741510608,12769.032912360002,126.08983217999776,53302.737950400006 2025-03-09,08:56:50.000,68,11084902,13925,0,1741510609,12769.026176049993,126.10393044000375,53302.772886 2025-03-09,08:56:51.000,68,11084867,13645,0,1741510610,12769.005967119992,126.10393044000375,53302.81480872 2025-03-09,08:56:52.000,68,11084928,13925,0,1741510611,12769.053121290002,126.18147087000398,53302.79384736 2025-03-09,08:56:53.000,68,11084918,13605,0,1741510612,12769.120484389998,126.30835520999972,53302.772886 2025-03-09,08:56:54.000,68,11084883,13365,0,1741510613,12769.214792729988,126.51982911000232,53302.716989040004 2025-03-09,08:56:55.000,68,11084917,13525,0,1741510614,12769.322573689999,126.68195910000213,53302.75891176001 2025-03-09,08:56:56.000,68,11084947,13565,0,1741510615,12769.63918025999,126.73835214000428,53302.82179584 2025-03-09,08:56:57.000,68,11084888,13845,0,1741510616,12770.043358859992,126.70310649000021,53302.884679920004 2025-03-09,08:56:58.000,68,11084928,13685,0,1741510617,12770.393646979988,126.58327128000383,53302.91961552 2025-03-09,08:56:59.000,68,11084991,13725,0,1741510618,12770.649626759994,126.40704302999802,53302.97551248001 2025-03-09,08:57:00.000,68,11084957,13565,0,1741510619,12770.932551779995,126.08983217999776,53303.01044808 2025-03-09,08:57:01.000,68,11084903,13405,0,1741510620,12770.87866129999,125.84311262999836,53303.16416472001 2025-03-09,08:57:02.000,68,11084913,14005,0,1741510621,12770.730462479994,125.82901436999964,53303.19910032 2025-03-09,08:57:03.000,68,11084909,13605,0,1741510622,12770.487955319993,125.9488495800033,53303.26198440001 2025-03-09,08:57:04.000,68,11084956,13365,0,1741510623,12770.440801149998,125.92770218999794,53303.289932880005 2025-03-09,08:57:05.000,68,11084891,13685,0,1741510624,12770.501427939998,125.68098263999855,53303.289932880005 2025-03-09,08:57:06.000,68,11084962,13565,0,1741510625,12770.69678092999,125.42016483000043,53303.26897152 2025-03-09,08:57:07.000,68,11084912,13605,0,1741510626,12770.81803450999,125.08180659000209,53303.30390712 2025-03-09,08:57:08.000,68,11084910,13605,0,1741510627,12770.811298199995,124.84918530000141,53303.26897152 2025-03-09,08:57:09.000,68,11084944,13565,0,1741510628,12770.541845799999,124.66590792000352,53303.359804080006 2025-03-09,08:57:10.000,68,11084948,13525,0,1741510629,12770.319547569998,124.55312183999922,53303.34582984 2025-03-09,08:57:11.000,68,11084918,13925,0,1741510630,12770.252184470002,124.4403357600022,53303.33185560001 2025-03-09,08:57:12.000,68,11084907,13685,0,1741510631,12770.292602330002,124.33459881000454,53303.42268816 2025-03-09,08:57:13.000,68,11084927,13485,0,1741510632,12770.393646979988,124.25000924999767,53303.42268816 2025-03-09,08:57:14.000,68,11084912,13685,0,1741510633,12770.467746389993,124.14427230000001,53303.42268816 2025-03-09,08:57:15.000,68,11084955,13685,0,1741510634,12770.582263659999,124.11607578000257,53303.45063664001 2025-03-09,08:57:16.000,68,11084904,13925,0,1741510635,12770.427328529993,124.15132142999937,53303.44364952 2025-03-09,08:57:17.000,68,11084907,13765,0,1741510636,12770.205030299992,124.2288618599996,53303.52050784001 2025-03-09,08:57:18.000,68,11084917,13285,0,1741510637,12769.8682148,124.26410751000367,53303.53448208 2025-03-09,08:57:19.000,68,11084908,13445,0,1741510638,12769.67959811999,124.12312491000193,53303.471598 2025-03-09,08:57:20.000,68,11084924,13805,0,1741510639,12769.69980704999,123.86935623000318,53303.457623760005 2025-03-09,08:57:21.000,68,11084948,13725,0,1741510640,12769.64591657,123.51689972999884,53303.41570104 2025-03-09,08:57:22.000,68,11084944,13605,0,1741510641,12769.48424513,123.2772293099988,53303.42268816 2025-03-09,08:57:23.000,68,11084980,13885,0,1741510642,12769.228265349993,123.1432958400037,53303.40172680001 2025-03-09,08:57:24.000,68,11084932,13605,0,1741510643,12768.844295679992,123.10100106000027,53303.34582984 2025-03-09,08:57:25.000,68,11084921,13405,0,1741510644,12768.514216489995,123.00231324000197,53303.29692 2025-03-09,08:57:26.000,68,11084891,13885,0,1741510645,12768.211082539994,122.98116585000389,53303.24801016 2025-03-09,08:57:27.000,68,11084911,13565,0,1741510646,12768.049411099993,123.18559061999986,53303.12922912 2025-03-09,08:57:28.000,68,11084865,13685,0,1741510647,12768.035938479989,123.55919451000227,53303.01743520001 2025-03-09,08:57:29.000,68,11084888,13445,0,1741510648,12768.190873609994,123.90460187999997,53302.97551248001 2025-03-09,08:57:30.000,68,11084888,13565,0,1741510649,12768.332336119995,124.14427230000001,53302.856731440006 2025-03-09,08:57:31.000,68,11084905,13565,0,1741510650,12768.34580874,124.30640228999982,53302.76589888 2025-03-09,08:57:32.000,68,11084903,13525,0,1741510651,12768.332336119995,124.25000924999767,53302.668079200004 2025-03-09,08:57:33.000,68,11084961,13685,0,1741510652,12768.25823670999,124.10902665000322,53302.619169360005 2025-03-09,08:57:34.000,68,11084928,13485,0,1741510653,12768.27844563999,123.84115970999846,53302.5283368 2025-03-09,08:57:35.000,68,11084906,13685,0,1741510654,12768.244764089999,123.70722624000337,53302.48641408 2025-03-09,08:57:36.000,68,11084918,13605,0,1741510655,12767.948366449993,123.68607884999801,53302.500388320004 2025-03-09,08:57:37.000,68,11084881,13725,0,1741510656,12767.497033679996,123.80591406000167,53302.43051712 2025-03-09,08:57:38.000,68,11084927,13365,0,1741510657,12767.11980031999,123.86230710000382,53302.43051712 2025-03-09,08:57:39.000,68,11084917,13605,0,1741510658,12766.964865189999,123.79886493000231,53302.49340120001 2025-03-09,08:57:40.000,68,11084936,13445,0,1741510659,12766.715621719988,123.70722624000337,53302.451478480005 2025-03-09,08:57:41.000,68,11084910,13685,0,1741510660,12766.547213969992,123.71427537000272,53302.50737544 2025-03-09,08:57:42.000,68,11084925,13485,0,1741510661,12766.479850869997,123.70722624000337,53302.50737544 2025-03-09,08:57:43.000,68,11084909,13805,0,1741510662,12766.378806219996,123.82001232000039,53302.44449136001 2025-03-09,08:57:44.000,68,11084926,13525,0,1741510663,12766.291234190001,123.96804405000148,53302.40955576 2025-03-09,08:57:45.000,68,11084908,13325,0,1741510664,12766.156507989996,123.92574926999805,53302.3885944 2025-03-09,08:57:46.000,68,11084894,13605,0,1741510665,12766.116090129995,123.92574926999805,53302.332697440004 2025-03-09,08:57:47.000,68,11084914,13205,0,1741510666,12766.176716919996,123.95394579000276,53302.36763304 2025-03-09,08:57:48.000,68,11084945,13565,0,1741510667,12766.419224079997,123.96804405000148,53302.31173608 2025-03-09,08:57:49.000,68,11084916,13645,0,1741510668,12766.809930059993,124.01033883000491,53302.34667168001 2025-03-09,08:57:50.000,68,11084938,13445,0,1741510669,12767.234317589995,123.9468966600034,53302.40955576 2025-03-09,08:57:51.000,68,11084941,13725,0,1741510670,12767.497033679996,123.82706144999975,53302.402568640005 2025-03-09,08:57:52.000,68,11084909,13925,0,1741510671,12767.625023569992,123.700177110004,53302.46545272 2025-03-09,08:57:53.000,68,11084897,13765,0,1741510672,12767.631759880001,123.65788233000058,53302.58423376 2025-03-09,08:57:54.000,68,11084895,13565,0,1741510673,12767.443143199991,123.58739102999971,53302.64013072001 2025-03-09,08:57:55.000,68,11084924,13605,0,1741510674,12767.234317589995,123.51689972999884,53302.67506632 2025-03-09,08:57:56.000,68,11084886,13325,0,1741510675,12767.005283049999,123.45345756000461,53302.71000192001 2025-03-09,08:57:57.000,68,11084991,13805,0,1741510676,12766.843611609998,123.36886799999775,53302.689040560006 2025-03-09,08:57:58.000,68,11084906,13405,0,1741510677,12766.648258619993,123.39706452000246,53302.737950400006 2025-03-09,08:57:59.000,68,11084908,13405,0,1741510678,12766.311443120001,123.50985059999948,53302.689040560006 2025-03-09,08:58:00.000,68,11084925,13965,0,1741510679,12766.14977168,123.45345756000461,53302.64711784 2025-03-09,08:58:01.000,68,11084946,13765,0,1741510680,12766.156507989996,123.25608192000072,53302.62615648 2025-03-09,08:58:02.000,68,11084933,13805,0,1741510681,12766.16324429999,123.03755888999876,53302.66109208001 2025-03-09,08:58:03.000,68,11084939,13645,0,1741510682,12765.96115499999,122.94592019999982,53302.570259520005 2025-03-09,08:58:04.000,68,11084955,13565,0,1741510683,12765.314469240002,123.00231324000197,53302.55628528 2025-03-09,08:58:05.000,68,11084917,13605,0,1741510684,12764.519584659989,123.21378714000457,53302.47243984001 2025-03-09,08:58:06.000,68,11084931,13445,0,1741510685,12764.074988200002,123.31247496000287,53302.36064592 2025-03-09,08:58:07.000,68,11084933,13525,0,1741510686,12763.906580449991,123.31952409000223,53302.332697440004 2025-03-09,08:58:08.000,68,11084938,13765,0,1741510687,12763.758381629996,123.2913275700048,53302.24186488 2025-03-09,08:58:09.000,68,11084955,14005,0,1741510688,12763.50913816,123.19263974999922,53302.15103232 2025-03-09,08:58:10.000,68,11084970,13565,0,1741510689,12763.42830244,123.05870628000412,53302.074174 2025-03-09,08:58:11.000,68,11084935,14125,0,1741510690,12763.333994099994,123.10100106000027,53302.02526416 2025-03-09,08:58:12.000,68,11084930,13365,0,1741510691,12763.172322659993,123.1432958400037,53301.997315680004 2025-03-09,08:58:13.000,68,11084951,13725,0,1741510692,12762.990442289993,123.16444323000178,53301.87853464 2025-03-09,08:58:14.000,68,11084940,13765,0,1741510693,12762.747935129992,123.18559061999986,53301.83661192 2025-03-09,08:58:15.000,68,11084941,13765,0,1741510694,12762.586263689991,123.15739410000242,53301.78770208 2025-03-09,08:58:16.000,68,11084942,13565,0,1741510695,12762.50542796999,123.00936237000133,53301.75276648001 2025-03-09,08:58:17.000,68,11084974,13605,0,1741510696,12762.34375652999,122.77674108000065,53301.7597536 2025-03-09,08:58:18.000,68,11084928,13405,0,1741510697,12762.074304129994,122.66395500000363,53301.75276648001 2025-03-09,08:58:19.000,68,11084935,13405,0,1741510698,12761.622971359997,122.67805326000234,53301.72481800001 2025-03-09,08:58:20.000,68,11084943,13805,0,1741510699,12760.96281297999,122.74854456000321,53301.71783088 2025-03-09,08:58:21.000,68,11084944,13725,0,1741510700,12759.93215755,122.91772368000238,53301.66892104 2025-03-09,08:58:22.000,68,11084941,13525,0,1741510701,12758.901502119996,123.10100106000027,53301.52917864 2025-03-09,08:58:23.000,68,11084896,13525,0,1741510702,12758.160508020002,123.31952409000223,53301.50123016 2025-03-09,08:58:24.000,68,11084954,13605,0,1741510703,12757.59465798,123.56624364000163,53301.36847488001 2025-03-09,08:58:25.000,68,11084929,14045,0,1741510704,12757.055753179993,123.87640536000254,53301.277642320005 2025-03-09,08:58:26.000,68,11084953,13805,0,1741510705,12756.442748969996,124.27820577000239,53301.17283552001 2025-03-09,08:58:27.000,68,11084922,13605,0,1741510706,12755.890371549998,124.7504974800031,53301.109951440005 2025-03-09,08:58:28.000,68,11084945,13405,0,1741510707,12755.513138189992,124.94082399000035,53300.991170400004 2025-03-09,08:58:29.000,68,11084958,13685,0,1741510708,12755.385148299996,124.92672573000164,53300.9212992 2025-03-09,08:58:30.000,68,11084959,13565,0,1741510709,12755.19653162,124.87738181999885,53300.86540224001 2025-03-09,08:58:31.000,68,11084925,14165,0,1741510710,12754.772144089999,124.77164487000118,53300.81649240001 2025-03-09,08:58:32.000,68,11084981,13565,0,1741510711,12753.88968747999,124.91262747000292,53300.7116856 2025-03-09,08:58:33.000,68,11084888,13685,0,1741510712,12753.040912420001,124.87033268999949,53300.655788640004 2025-03-09,08:58:34.000,68,11084892,13485,0,1741510713,12752.44811713999,124.61656401000073,53300.59290456 2025-03-09,08:58:35.000,68,11084953,14045,0,1741510714,12752.151719499998,124.44738489000156,53300.53002048001 2025-03-09,08:58:36.000,68,11084901,13845,0,1741510715,12751.963102820002,124.3275496799979,53300.43220080001 2025-03-09,08:58:37.000,68,11084957,13565,0,1741510716,12751.915948649992,124.1936162100028,53300.35534248 2025-03-09,08:58:38.000,68,11084887,13885,0,1741510717,12751.996784369992,124.03853535000235,53300.38329096001 2025-03-09,08:58:39.000,68,11084894,13965,0,1741510718,12751.983311750002,123.68607884999801,53300.36931672 2025-03-09,08:58:40.000,68,11084938,13805,0,1741510719,12751.841849240001,123.38296626000374,53300.35534248 2025-03-09,08:58:41.000,68,11084945,13765,0,1741510720,12751.505033739995,123.12214844999835,53300.38329096001 2025-03-09,08:58:42.000,68,11084937,13685,0,1741510721,12751.053700969998,122.8331341200028,53300.341368240006 2025-03-09,08:58:43.000,68,11084872,13725,0,1741510722,12750.716885469992,122.56526717999805,53300.29245840001 2025-03-09,08:58:44.000,68,11084907,13925,0,1741510723,12750.27902532,122.36084241000208,53300.19463872001 2025-03-09,08:58:45.000,68,11084986,13845,0,1741510724,12749.928737199989,122.24100719999842,53300.11079328 2025-03-09,08:58:46.000,68,11084993,13925,0,1741510725,12749.719911589993,122.13527025000076,53299.985025120004 2025-03-09,08:58:47.000,68,11084940,14325,0,1741510726,12749.416777639992,122.1282211200014,53299.90816680001 2025-03-09,08:58:48.000,68,11084974,13485,0,1741510727,12749.066489519995,122.20576155000163,53299.768424400005 2025-03-09,08:58:49.000,68,11084884,13765,0,1741510728,12748.547793649988,122.26215459000377,53299.68457896 2025-03-09,08:58:50.000,68,11084925,13845,0,1741510729,12747.92131682,122.38903892999951,53299.62169488001 2025-03-09,08:58:51.000,68,11084944,13805,0,1741510730,12747.038860209992,122.42428458000359,53299.53086232 2025-03-09,08:58:52.000,68,11084924,13685,0,1741510731,12745.644444040001,122.59346370000276,53299.39111992 2025-03-09,08:58:53.000,68,11084869,13885,0,1741510732,12744.07488380999,122.87542889999895,53299.23041616 2025-03-09,08:58:54.000,68,11084938,13645,0,1741510733,12742.80172122,123.24903279000137,53299.06971240001 2025-03-09,08:58:55.000,68,11084975,14605,0,1741510734,12742.033781879996,123.49575234000076,53298.90900864 2025-03-09,08:58:56.000,68,11084960,13525,0,1741510735,12741.71717530999,123.44640842999797,53298.69240792 2025-03-09,08:58:57.000,68,11084887,13845,0,1741510736,12741.63633958999,123.15739410000242,53298.53170416 2025-03-09,08:58:58.000,68,11084917,13725,0,1741510737,12741.55550386999,122.92477281000174,53298.35702616 2025-03-09,08:58:59.000,68,11084939,14165,0,1741510738,12741.568976489994,122.6216602200002,53298.28016784001 2025-03-09,08:59:00.000,68,11084934,13605,0,1741510739,12741.57571279999,122.29035111000121,53298.20330952001 2025-03-09,08:59:01.000,68,11084940,14285,0,1741510740,12741.454459219989,121.94494374000351,53298.17536104 2025-03-09,08:59:02.000,68,11084943,13725,0,1741510741,12740.996390139997,121.65592941000068,53298.07754136 2025-03-09,08:59:03.000,68,11084868,13845,0,1741510742,12740.33623175999,121.57838898000045,53298.07055424 2025-03-09,08:59:04.000,68,11084935,13765,0,1741510743,12739.601973969991,121.5360942000043,53298.00767016 2025-03-09,08:59:05.000,68,11084943,13685,0,1741510744,12739.103487029999,121.47970116000215,53297.972734560004 2025-03-09,08:59:06.000,68,11084995,13965,0,1741510745,12738.860979869998,121.33871856000042,53297.93081184 2025-03-09,08:59:07.000,68,11084932,13685,0,1741510746,12738.732989980002,121.15544118000253,53297.93081184 2025-03-09,08:59:08.000,68,11084909,13805,0,1741510747,12738.692572120002,120.979212930004,53297.874914880005 2025-03-09,08:59:09.000,68,11084945,13565,0,1741510748,12738.510691750002,120.66200208000373,53297.83299216 2025-03-09,08:59:10.000,68,11084938,13765,0,1741510749,12738.09977683999,120.55626512999879,53297.83299216 2025-03-09,08:59:11.000,68,11084901,14125,0,1741510750,12737.291419640002,120.63380555999902,53297.805043680004 2025-03-09,08:59:12.000,68,11084956,13965,0,1741510751,12736.173192180002,120.93691815000057,53297.71421112 2025-03-09,08:59:13.000,68,11084923,13565,0,1741510752,12735.156009369988,121.33166943000106,53297.65132704001 2025-03-09,08:59:14.000,68,11084973,13565,0,1741510753,12734.40154264999,121.57838898000045,53297.52555888 2025-03-09,08:59:15.000,68,11084939,13765,0,1741510754,12734.105145009999,121.66297854000004,53297.420752080005 2025-03-09,08:59:16.000,68,11084970,13485,0,1741510755,12734.057990839989,121.56429072000174,53297.34389376001 2025-03-09,08:59:17.000,68,11084923,13725,0,1741510756,12734.098408699989,121.3246203000017,53297.34389376001 2025-03-09,08:59:18.000,68,11084916,13845,0,1741510757,12733.970418809993,121.06380249000358,53297.32991952 2025-03-09,08:59:19.000,68,11084946,13605,0,1741510758,12733.896319400003,120.6197073000003,53297.27402256001 2025-03-09,08:59:20.000,68,11084920,13685,0,1741510759,12733.802011059997,120.08397341999807,53297.29498392001 2025-03-09,08:59:21.000,68,11084962,13645,0,1741510760,12733.505613419991,119.70332040000358,53297.24607408001 2025-03-09,08:59:22.000,68,11084951,13925,0,1741510761,12732.939763379989,119.56233780000184,53297.204151360005 2025-03-09,08:59:23.000,68,11084896,13605,0,1741510762,12732.2122419,119.62577997000335,53297.16921576 2025-03-09,08:59:24.000,68,11084963,13645,0,1741510763,12731.558819829988,119.68922214000486,53297.10633168001 2025-03-09,08:59:25.000,68,11084940,13405,0,1741510764,12730.979497169996,119.69627127000422,53296.98056352001 2025-03-09,08:59:26.000,68,11084980,13765,0,1741510765,12730.548373329999,119.73151692000101,53296.98056352001 2025-03-09,08:59:27.000,68,11084956,14085,0,1741510766,12730.144194729997,119.70332040000358,53296.87575672 2025-03-09,08:59:28.000,68,11084913,14005,0,1741510767,12729.679389339995,119.5693869300012,53296.72204008001 2025-03-09,08:59:29.000,68,11084899,13765,0,1741510768,12729.416673249994,119.44250258999818,53296.61723328 2025-03-09,08:59:30.000,68,11084926,13445,0,1741510769,12729.315628599994,119.3579130299986,53296.484478000006 2025-03-09,08:59:31.000,68,11084952,13765,0,1741510770,12729.140484539988,119.37906042000395,53296.414606800005 2025-03-09,08:59:32.000,68,11084923,13525,0,1741510771,12728.5746345,119.42135520000011,53296.267877280006 2025-03-09,08:59:33.000,68,11084933,13605,0,1741510772,12727.880794569988,119.2239795600035,53296.0652508 2025-03-09,08:59:34.000,68,11084912,13805,0,1741510773,12727.24758142999,118.82922828000301,53295.91852128 2025-03-09,08:59:35.000,68,11084942,13525,0,1741510774,12726.688467699998,118.39218221999909,53295.82768872 2025-03-09,08:59:36.000,68,11084911,13605,0,1741510775,12725.97441884,118.18775745000312,53295.646023600006 2025-03-09,08:59:37.000,68,11084942,13405,0,1741510776,12725.085225919996,118.2089048400012,53295.43641 2025-03-09,08:59:38.000,68,11084950,13525,0,1741510777,12724.189296689998,118.48382090999803,53295.27570624 2025-03-09,08:59:39.000,68,11084929,13645,0,1741510778,12723.35399425,118.94201436000003,53295.10102824 2025-03-09,08:59:40.000,68,11084906,13885,0,1741510779,12722.767935279997,119.54823954000312,53294.954298720004 2025-03-09,08:59:41.000,68,11084945,13525,0,1741510780,12722.47153763999,119.9147942999989,53294.7726336 2025-03-09,08:59:42.000,68,11084931,13565,0,1741510781,12722.363756679995,120.07692428999871,53294.68180104001 2025-03-09,08:59:43.000,68,11084956,13325,0,1741510782,12722.29639358,120.16856297999766,53294.51411016001 2025-03-09,08:59:44.000,68,11084967,13565,0,1741510783,12722.282920959995,120.05577690000064,53294.46520032001 2025-03-09,08:59:45.000,68,11084935,13805,0,1741510784,12722.033677489999,119.9288925600049,53294.40930336 2025-03-09,08:59:46.000,68,11084887,13285,0,1741510785,12721.602553650002,119.8795486500021,53294.43026472 2025-03-09,08:59:47.000,68,11084923,13565,0,1741510786,12721.003022059995,119.95003995000297,53294.44423896001 2025-03-09,08:59:48.000,68,11084942,13525,0,1741510787,12720.666206559988,119.99233472999913,53294.472187440006 2025-03-09,08:59:49.000,68,11084926,13405,0,1741510788,12720.639261319993,119.96413821000169,53294.43725184 2025-03-09,08:59:50.000,68,11084989,13645,0,1741510789,12720.571898219998,119.74561517999973,53294.4582132 2025-03-09,08:59:51.000,68,11084913,13765,0,1741510790,12720.430435709997,119.49184650000097,53294.53507152 2025-03-09,08:59:52.000,68,11084952,13405,0,1741510791,12720.221610100001,119.28742172999773,53294.55603288 2025-03-09,08:59:53.000,68,11084922,13885,0,1741510792,12719.95215769999,119.01955479000026,53294.60494272 2025-03-09,08:59:54.000,68,11084957,13525,0,1741510793,12719.62881481999,118.88562131999788,53294.618916960004 2025-03-09,08:59:55.000,68,11084947,13965,0,1741510794,12719.150536809997,118.83627741000237,53294.63289120001 2025-03-09,08:59:56.000,68,11084924,13525,0,1741510795,12718.584686769995,118.75168785000278,53294.5280844 2025-03-09,08:59:57.000,68,11084955,13445,0,1741510796,12718.328706989989,118.42742787000316,53294.55603288 2025-03-09,08:59:58.000,68,11084990,13685,0,1741510797,12718.207453409988,118.03972572000202,53294.53507152 2025-03-09,08:59:59.000,68,11084997,13725,0,1741510798,12718.160299239993,117.82120269000006,53294.44423896001 2025-03-09,09:00:00.000,68,11084957,13605,0,1741510799,12718.214189719998,117.73661313000048,53294.44423896001 2025-03-09,09:00:01.000,68,11084941,13285,0,1741510800,12718.254607579998,117.82825181999942,53294.43725184 2025-03-09,09:00:02.000,68,11084986,13605,0,1741510801,12718.301761749994,117.83530094999878,53294.402316240004 2025-03-09,09:00:03.000,68,11084940,13485,0,1741510802,12718.321970679994,117.60972879000474,53294.451226080004 2025-03-09,09:00:04.000,68,11084961,13565,0,1741510803,12718.086199830002,117.3700583700047,53294.44423896001 2025-03-09,09:00:05.000,68,11084939,13565,0,1741510804,12717.547295029995,117.23612490000232,53294.50013592 2025-03-09,09:00:06.000,68,11084965,13725,0,1741510805,12716.927554510003,117.16563360000146,53294.5280844 2025-03-09,09:00:07.000,68,11084956,13525,0,1741510806,12716.671574729997,117.09514230000059,53294.5979556 2025-03-09,09:00:08.000,68,11084981,14045,0,1741510807,12716.543584840001,116.91891405000206,53294.688788160005 2025-03-09,09:00:09.000,68,11084998,13325,0,1741510808,12716.516639599991,116.68629276000138,53294.71673664 2025-03-09,09:00:10.000,68,11084950,13685,0,1741510809,12716.637893179992,116.58055581000372,53294.76564648 2025-03-09,09:00:11.000,68,11085004,13485,0,1741510810,12716.860191409993,116.43252408000262,53294.82154344 2025-03-09,09:00:12.000,68,11084963,13245,0,1741510811,12717.143116429994,116.41137669000454,53294.84949192001 2025-03-09,09:00:13.000,68,11085032,13685,0,1741510812,12717.527086099995,116.34088539000368,53294.96128584 2025-03-09,09:00:14.000,68,11084977,13445,0,1741510813,12717.796538499992,116.33383626000432,53295.01718280001 2025-03-09,09:00:15.000,68,11084958,13565,0,1741510814,12717.850428979997,116.28449235000153,53295.10801536 2025-03-09,09:00:16.000,68,11084977,13405,0,1741510815,12717.715702779991,116.17875540000387,53295.21980928 2025-03-09,09:00:17.000,68,11084938,13405,0,1741510816,12717.50014086,116.09416584000428,53295.30365472001 2025-03-09,09:00:18.000,68,11084939,13885,0,1741510817,12717.405832519995,116.03072367000277,53295.38051304001 2025-03-09,09:00:19.000,68,11085013,13405,0,1741510818,12717.39235989999,115.83334802999889,53295.45038424001 2025-03-09,09:00:20.000,68,11084969,13325,0,1741510819,12717.345205729995,115.62892326000292,53295.5062812 2025-03-09,09:00:21.000,68,11084938,13485,0,1741510820,12717.37888728,115.48794066000119,53295.54820392001 2025-03-09,09:00:22.000,68,11084984,13765,0,1741510821,12717.49340454999,115.48794066000119,53295.59012664001 2025-03-09,09:00:23.000,68,11084922,14205,0,1741510822,12717.655075989991,115.5513828300027,53295.60410088 2025-03-09,09:00:24.000,68,11084908,13645,0,1741510823,12717.810011119996,115.70646369000315,53295.70192056 2025-03-09,09:00:25.000,68,11084975,13565,0,1741510824,12717.715702779991,115.75580759999866,53295.743843280005 2025-03-09,09:00:26.000,68,11084901,13565,0,1741510825,12717.163325359994,115.73466021000058,53295.85563720001 2025-03-09,09:00:27.000,68,11084952,13645,0,1741510826,12716.42233126,115.75580759999866,53296.00935384 2025-03-09,09:00:28.000,68,11084960,13485,0,1741510827,12715.869953839989,115.73466021000058,53296.04428944 2025-03-09,09:00:29.000,68,11084952,13485,0,1741510828,12715.917108009999,115.5020389199999,53296.2049932 2025-03-09,09:00:30.000,68,11084940,13765,0,1741510829,12716.146142549995,115.10728763999941,53296.23294168 2025-03-09,09:00:31.000,68,11084949,13925,0,1741510830,12716.368440779996,114.7971259199985,53296.38665832001 2025-03-09,09:00:32.000,68,11084957,13245,0,1741510831,12716.35496815999,114.75483114000235,53296.49845224 2025-03-09,09:00:33.000,68,11084914,13365,0,1741510832,12716.435803879991,114.74073288000363,53296.56832344 2025-03-09,09:00:34.000,68,11084977,13605,0,1741510833,12716.624420560001,114.85351896000066,53296.533387840005 2025-03-09,09:00:35.000,68,11084962,13845,0,1741510834,12716.813037239997,115.03679633999855,53296.5892848 2025-03-09,09:00:36.000,68,11084936,13405,0,1741510835,12716.880400339993,115.32581067000137,53296.62422040001 2025-03-09,09:00:37.000,68,11084935,13165,0,1741510836,12716.725465210002,115.70646369000315,53296.63819464 2025-03-09,09:00:38.000,68,11084940,13725,0,1741510837,12716.489694359996,115.97433063000062,53296.69409160001 2025-03-09,09:00:39.000,68,11084906,13405,0,1741510838,12716.469485429996,116.1717062700045,53296.7290272 2025-03-09,09:00:40.000,68,11084935,13365,0,1741510839,12716.691783659997,116.19285366000258,53296.80588552 2025-03-09,09:00:41.000,68,11084929,13565,0,1741510840,12717.055544399998,116.01662541000405,53296.93864080001 2025-03-09,09:00:42.000,68,11084926,13525,0,1741510841,12717.264370009994,115.86859368000296,53297.05043472 2025-03-09,09:00:43.000,68,11084932,13565,0,1741510842,12717.51361347999,115.67121803999908,53297.134280160004 2025-03-09,09:00:44.000,68,11084903,13645,0,1741510843,12717.836956359992,115.62892326000292,53297.21113848 2025-03-09,09:00:45.000,68,11084933,13565,0,1741510844,12718.348915919989,115.57957935000013,53297.29498392001 2025-03-09,09:00:46.000,68,11084919,13245,0,1741510845,12718.961920130001,115.6148250000042,53297.37882936 2025-03-09,09:00:47.000,68,11084916,14085,0,1741510846,12719.473879689998,115.64302152000164,53297.4976104 2025-03-09,09:00:48.000,68,11084930,13405,0,1741510847,12719.66923267999,115.69236543000443,53297.61639144 2025-03-09,09:00:49.000,68,11084930,13365,0,1741510848,12719.595133269999,115.7135128200025,53297.66530128 2025-03-09,09:00:50.000,68,11084912,13965,0,1741510849,12719.453670759998,115.67826716999843,53297.85395352 2025-03-09,09:00:51.000,68,11084929,13565,0,1741510850,12719.238108839992,115.70646369000315,53298.06356712001 2025-03-09,09:00:52.000,68,11084863,13565,0,1741510851,12719.022546920001,115.91088845999911,53298.2661936 2025-03-09,09:00:53.000,68,11084942,13685,0,1741510852,12718.78003976,116.10121497000364,53298.405936 2025-03-09,09:00:54.000,68,11084949,13805,0,1741510853,12718.86087548,116.15055887999915,53298.60856248001 2025-03-09,09:00:55.000,68,11084931,13685,0,1741510854,12719.251581459997,115.94613411000319,53298.811188960004 2025-03-09,09:00:56.000,68,11084923,13405,0,1741510855,12719.844376739995,115.6148250000042,53298.999841200006 2025-03-09,09:00:57.000,68,11084932,13405,0,1741510856,12720.403490470002,115.17777894000028,53299.216441920005 2025-03-09,09:00:58.000,68,11084900,13805,0,1741510857,12720.861559549994,114.72663462000492,53299.433042640005 2025-03-09,09:00:59.000,68,11084899,13565,0,1741510858,12721.164693499995,114.36007986000186,53299.60772064 2025-03-09,09:01:00.000,68,11084935,13845,0,1741510859,12721.400464350001,114.07811465999839,53299.817334240004 2025-03-09,09:01:01.000,68,11084905,13765,0,1741510860,12721.656444129992,113.87368989000242,53300.01996072 2025-03-09,09:01:02.000,68,11084899,13685,0,1741510861,12721.501509000002,113.93008293000457,53300.16669024001 2025-03-09,09:01:03.000,68,11084878,13525,0,1741510862,12721.205111359995,114.19090074000269,53300.37630384 2025-03-09,09:01:04.000,68,11084949,13525,0,1741510863,12720.99628575,114.49401333000424,53300.43220080001 2025-03-09,09:01:05.000,68,11084885,13325,0,1741510864,12720.94913157999,114.5997502800019,53300.52303336 2025-03-09,09:01:06.000,68,11084903,13765,0,1741510865,12720.645997629988,114.78302765999979,53300.655788640004 2025-03-09,09:01:07.000,68,11084933,13525,0,1741510866,12720.241819030001,114.9099120000028,53300.73963408 2025-03-09,09:01:08.000,68,11084961,13765,0,1741510867,12720.208137479996,114.85351896000066,53300.788543919996 2025-03-09,09:01:09.000,68,11084906,13445,0,1741510868,12720.477589879993,114.7971259199985,53300.83745376001 2025-03-09,09:01:10.000,68,11084927,13685,0,1741510869,12720.97607682,114.80417504999787,53300.91431208001 2025-03-09,09:01:11.000,68,11084908,14045,0,1741510870,12721.285947079996,115.0931893800007,53301.04008024 2025-03-09,09:01:12.000,68,11084946,13805,0,1741510871,12720.97607682,115.56548109000141,53301.179822640006 2025-03-09,09:01:13.000,68,11084939,13565,0,1741510872,12720.423699400002,116.05187106000085,53301.31956504001 2025-03-09,09:01:14.000,68,11084922,13765,0,1741510873,12719.89153090999,116.48891712000477,53301.42437184 2025-03-09,09:01:15.000,68,11084925,13565,0,1741510874,12719.480615999993,116.73563667000417,53301.57808848 2025-03-09,09:01:16.000,68,11084944,13645,0,1741510875,12719.170745739997,116.63694884999859,53301.77372784001 2025-03-09,09:01:17.000,68,11084912,13805,0,1741510876,12718.988865369996,116.29859061000025,53301.91347024 2025-03-09,09:01:18.000,68,11084934,13725,0,1741510877,12718.83393023999,115.84039715999825,53302.10212248 2025-03-09,09:01:19.000,68,11084924,13565,0,1741510878,12718.71941297,115.47384240000247,53302.353658800006 2025-03-09,09:01:20.000,68,11084893,13525,0,1741510879,12718.65204986999,115.191877199999,53302.598208 2025-03-09,09:01:21.000,68,11084881,13485,0,1741510880,12718.67899511,114.90286287000345,53302.82179584 2025-03-09,09:01:22.000,68,11084923,13565,0,1741510881,12718.67225879999,114.62794679999934,53303.03140944 2025-03-09,09:01:23.000,68,11084922,13085,0,1741510882,12718.69920404,114.41647290000401,53303.171151840004 2025-03-09,09:01:24.000,68,11084927,13405,0,1741510883,12718.854139169991,114.12745857000118,53303.34582984 2025-03-09,09:01:25.000,68,11084928,13845,0,1741510884,12719.123591570002,113.8595916300037,53303.506533600004 2025-03-09,09:01:26.000,68,11084921,13325,0,1741510885,12719.224636220002,113.42254556999978,53303.6113404 2025-03-09,09:01:27.000,68,11084909,13725,0,1741510886,12719.157273119992,112.99959777000186,53303.7510828 2025-03-09,09:01:28.000,68,11084898,13605,0,1741510887,12718.908029649996,112.80222212999797,53303.80697976 2025-03-09,09:01:29.000,68,11084905,13725,0,1741510888,12718.564477839995,112.92205734000163,53303.93274792001 2025-03-09,09:01:30.000,68,11084925,13565,0,1741510889,12718.416279019999,113.12648211000487,53303.98165776001 2025-03-09,09:01:31.000,68,11084924,13885,0,1741510890,12718.456696879999,113.20402253999782,53303.94672216 2025-03-09,09:01:32.000,68,11084937,13605,0,1741510891,12718.61836832,113.25336645000061,53303.995632 2025-03-09,09:01:33.000,68,11084936,13405,0,1741510892,12718.80024869,113.3027103600034,53304.09345168 2025-03-09,09:01:34.000,68,11084929,13525,0,1741510893,12718.887820719996,113.25336645000061,53304.14934864001 2025-03-09,09:01:35.000,68,11084946,14005,0,1741510894,12718.69920404,113.14762950000295,53304.2052456 2025-03-09,09:01:36.000,68,11084953,13845,0,1741510895,12718.301761749994,113.07713820000208,53304.2751168 2025-03-09,09:01:37.000,68,11084893,13845,0,1741510896,12717.904319460002,113.10533471999952,53304.3799236 2025-03-09,09:01:38.000,68,11084894,13605,0,1741510897,12717.836956359992,113.23221906000254,53304.42883344 2025-03-09,09:01:39.000,68,11084949,13445,0,1741510898,12718.113145069998,113.33090688000084,53304.50569176001 2025-03-09,09:01:40.000,68,11084934,13565,0,1741510899,12718.47016949999,113.27451383999869,53304.533640240006 2025-03-09,09:01:41.000,68,11084964,13605,0,1741510900,12718.79351237999,113.08418733000144,53304.63844704 2025-03-09,09:01:42.000,68,11084945,13845,0,1741510901,12718.968656439996,112.81632039000397,53304.69434400001 2025-03-09,09:01:43.000,68,11084941,13365,0,1741510902,12718.961920130001,112.56255170999793,53304.750240960006 2025-03-09,09:01:44.000,68,11084973,13605,0,1741510903,12718.65878618,112.34402868000325,53304.77120232001 2025-03-09,09:01:45.000,68,11084935,13285,0,1741510904,12718.335443299999,112.16780043000472,53304.82011216001 2025-03-09,09:01:46.000,68,11084908,13485,0,1741510905,12718.025573040002,111.99157217999891,53304.7642152 2025-03-09,09:01:47.000,68,11084951,13405,0,1741510906,12717.897583149992,111.89993348999997,53304.73626672 2025-03-09,09:01:48.000,68,11084918,13085,0,1741510907,12717.789802189996,112.06206347999978,53304.72229248001 2025-03-09,09:01:49.000,68,11084949,13485,0,1741510908,12717.668548609996,112.3228812899979,53304.68735688 2025-03-09,09:01:50.000,68,11084921,13405,0,1741510909,12717.675284919991,112.51320780000242,53304.65242128001 2025-03-09,09:01:51.000,68,11084935,13645,0,1741510910,12717.776329569992,112.61189562000072,53304.65242128001 2025-03-09,09:01:52.000,68,11084957,13445,0,1741510911,12717.944737320002,112.66828866000287,53304.64543416 2025-03-09,09:01:53.000,68,11084940,13605,0,1741510912,12718.355652229999,112.56960084000457,53304.70831824 2025-03-09,09:01:54.000,68,11084899,13325,0,1741510913,12718.786776069996,112.30878302999918,53304.84107352001 2025-03-09,09:01:55.000,68,11084942,13565,0,1741510914,12719.332417179998,111.99157217999891,53304.966841680005 2025-03-09,09:01:56.000,68,11084920,13765,0,1741510915,12719.85111304999,111.59682089999842,53305.19741664001 2025-03-09,09:01:57.000,68,11084927,13565,0,1741510916,12720.268764269997,111.22321701000328,53305.3581204 2025-03-09,09:01:58.000,68,11084953,13445,0,1741510917,12720.464117260002,110.92010442000173,53305.47690144 2025-03-09,09:01:59.000,68,11084984,13485,0,1741510918,12720.403490470002,110.72272877999785,53305.66555368 2025-03-09,09:02:00.000,68,11084902,13605,0,1741510919,12720.026257109996,110.65223748000426,53305.77734760001 2025-03-09,09:02:01.000,68,11084897,13405,0,1741510920,12719.622078509994,110.72272877999785,53305.875167280006 2025-03-09,09:02:02.000,68,11084939,13565,0,1741510921,12719.453670759998,110.82141660000343,53305.86818016001 2025-03-09,09:02:03.000,68,11084943,13925,0,1741510922,12719.622078509994,111.0892835400009,53305.9520256 2025-03-09,09:02:04.000,68,11084916,13725,0,1741510923,12719.95889401,111.42059264999989,53306.00093544 2025-03-09,09:02:05.000,68,11084909,13925,0,1741510924,12720.322654750002,111.77304915000423,53306.1267036 2025-03-09,09:02:06.000,68,11084940,13605,0,1741510925,12720.302445820002,112.22419346999959,53306.22452328 2025-03-09,09:02:07.000,68,11084935,13605,0,1741510926,12720.073411279991,112.68943605000095,53306.32933008001 2025-03-09,09:02:08.000,68,11084969,13765,0,1741510927,12719.75680471,113.01369603000057,53306.43413688 2025-03-09,09:02:09.000,68,11084962,13565,0,1741510928,12719.561451719994,113.16877689000103,53306.53894368001 2025-03-09,09:02:10.000,68,11084932,13845,0,1741510929,12719.568188029989,113.07008907000272,53306.61580200001 2025-03-09,09:02:11.000,68,11084900,13605,0,1741510930,12719.682705299994,112.81632039000397,53306.75554440001 2025-03-09,09:02:12.000,68,11084920,13645,0,1741510931,12719.69617792,112.52025693000178,53306.88829968 2025-03-09,09:02:13.000,68,11084944,13645,0,1741510932,12719.79722257,112.30878302999918,53307.04201632001 2025-03-09,09:02:14.000,68,11084906,13885,0,1741510933,12719.83090411999,112.26648825000302,53307.13284888 2025-03-09,09:02:15.000,68,11084958,13925,0,1741510934,12719.864585669995,112.20304608000151,53307.23765568001 2025-03-09,09:02:16.000,68,11084932,13765,0,1741510935,12719.77701364,112.21714434000023,53307.35643672001 2025-03-09,09:02:17.000,68,11084936,13605,0,1741510936,12719.60860588999,112.24534085999767,53307.46124352 2025-03-09,09:02:18.000,68,11084907,13805,0,1741510937,12719.224636220002,112.23829172999831,53307.55207608001 2025-03-09,09:02:19.000,68,11084930,13885,0,1741510938,12718.705940349995,112.46386388999963,53307.600985920006 2025-03-09,09:02:20.000,68,11084922,13765,0,1741510939,12718.214189719998,112.83746778000204,53307.67784424 2025-03-09,09:02:21.000,68,11084938,13765,0,1741510940,12718.005364110002,113.27451383999869,53307.74072832001 2025-03-09,09:02:22.000,68,11084983,13685,0,1741510941,12718.052518279997,113.69041251000453,53307.8734836 2025-03-09,09:02:23.000,68,11084947,13645,0,1741510942,12718.187244479988,114.0076233600048,53308.06213584 2025-03-09,09:02:24.000,68,11084962,13805,0,1741510943,12718.281552819994,114.06401639999967,53308.2577752 2025-03-09,09:02:25.000,68,11084932,13565,0,1741510944,12718.375861159999,114.03581988000224,53308.439440320006 2025-03-09,09:02:26.000,68,11084905,14045,0,1741510945,12718.396070089999,113.831395109999,53308.656041040005 2025-03-09,09:02:27.000,68,11084899,13445,0,1741510946,12718.47690581,113.3379560100002,53308.80975768 2025-03-09,09:02:28.000,68,11084952,13325,0,1741510947,12718.59815939,112.79517299999861,53308.99840992 2025-03-09,09:02:29.000,68,11084944,13685,0,1741510948,12718.705940349995,112.34402868000325,53309.13815232 2025-03-09,09:02:30.000,68,11084877,13805,0,1741510949,12718.726149279995,112.06206347999978,53309.24994624001 2025-03-09,09:02:31.000,68,11084906,13605,0,1741510950,12718.75309451999,111.97042479000083,53309.38270152 2025-03-09,09:02:32.000,68,11084903,13805,0,1741510951,12718.766567139995,111.9422282700034,53309.5503924 2025-03-09,09:02:33.000,68,11084951,13565,0,1741510952,12718.75983083,111.93517914000404,53309.57135376 2025-03-09,09:02:34.000,68,11084905,13565,0,1741510953,12718.61163200999,112.03386696000234,53309.64122496 2025-03-09,09:02:35.000,68,11084869,13965,0,1741510954,12718.187244479988,112.20304608000151,53309.73904464 2025-03-09,09:02:36.000,68,11084921,13925,0,1741510955,12717.769593259996,112.20304608000151,53309.70410904001 2025-03-09,09:02:37.000,68,11084878,13445,0,1741510956,12717.39909621,111.99157217999891,53309.74603176 2025-03-09,09:02:38.000,68,11084923,13525,0,1741510957,12717.143116429994,111.74485262999951,53309.80192872001 2025-03-09,09:02:39.000,68,11084932,13765,0,1741510958,12717.028599159989,111.49813308000012,53309.8648128 2025-03-09,09:02:40.000,68,11084912,13885,0,1741510959,12717.048808089989,111.35010134999902,53309.948658240006 2025-03-09,09:02:41.000,68,11084896,13405,0,1741510960,12716.941027129993,111.29370831000415,53310.02551656 2025-03-09,09:02:42.000,68,11084929,13565,0,1741510961,12716.617684249992,111.32190483000159,53310.116349120006 2025-03-09,09:02:43.000,68,11084940,13765,0,1741510962,12716.03836159,111.16682397000113,53310.116349120006 2025-03-09,09:02:44.000,68,11084923,13845,0,1741510963,12715.08180557,111.08223441000155,53310.15827184001 2025-03-09,09:02:45.000,68,11084927,13845,0,1741510964,12713.89621500999,111.05403789000411,53310.116349120006 2025-03-09,09:02:46.000,68,11084900,13765,0,1741510965,12712.919450059992,111.03289049999876,53310.17224608 2025-03-09,09:02:47.000,68,11084924,13325,0,1741510966,12712.286236919994,110.88485876999766,53310.13731048001 2025-03-09,09:02:48.000,68,11084900,13725,0,1741510967,12711.962894039993,110.58879531000275,53310.1442976 2025-03-09,09:02:49.000,68,11084976,13405,0,1741510968,12711.51829757999,110.40551793000486,53310.22814304001 2025-03-09,09:02:50.000,68,11084896,13605,0,1741510969,12710.871611819988,110.57469705000403,53310.29102712 2025-03-09,09:02:51.000,68,11084967,13805,0,1741510970,12710.21818974999,110.84256399000151,53310.40282104001 2025-03-09,09:02:52.000,68,11084944,13765,0,1741510971,12709.739911739998,110.96239919999789,53310.48666648 2025-03-09,09:02:53.000,68,11084921,13765,0,1741510972,12709.382887309992,110.82141660000343,53310.51461496 2025-03-09,09:02:54.000,68,11084961,13485,0,1741510973,12708.88440037,110.63813921999827,53310.54256344001 2025-03-09,09:02:55.000,68,11084945,13365,0,1741510974,12708.399386049998,110.44076358000166,53310.58448616 2025-03-09,09:02:56.000,68,11084939,13605,0,1741510975,12708.123197339992,110.24338793999777,53310.563524799996 2025-03-09,09:02:57.000,68,11084934,13525,0,1741510976,12707.772909219995,110.20109316000162,53310.5285892 2025-03-09,09:02:58.000,68,11084938,13925,0,1741510977,12707.139696079998,110.24338793999777,53310.47967936 2025-03-09,09:02:59.000,68,11084970,13685,0,1741510978,12706.135985889989,110.44076358000166,53310.43775664 2025-03-09,09:03:00.000,68,11084897,13405,0,1741510979,12704.950395329994,110.4337144500023,53310.36089832 2025-03-09,09:03:01.000,68,11084959,13525,0,1741510980,12704.24308277999,110.01781578000373,53310.32596272001 2025-03-09,09:03:02.000,68,11084913,13685,0,1741510981,12703.89953096999,109.43978711999807,53310.33993696 2025-03-09,09:03:03.000,68,11084926,14045,0,1741510982,12703.933212519994,108.88290584999777,53310.395833919996 2025-03-09,09:03:04.000,68,11084912,13405,0,1741510983,12703.852376799994,108.55159673999879,53310.44474376001 2025-03-09,09:03:05.000,68,11084923,13965,0,1741510984,12703.495352370002,108.4670071799992,53310.57749904 2025-03-09,09:03:06.000,68,11084891,13685,0,1741510985,12702.88908447,108.4670071799992,53310.68929296001 2025-03-09,09:03:07.000,68,11084962,13885,0,1741510986,12702.107672509992,108.4317615300024,53310.7731384 2025-03-09,09:03:08.000,68,11084926,13645,0,1741510987,12701.245424829998,108.41061414000433,53310.87794520001 2025-03-09,09:03:09.000,68,11084939,13765,0,1741510988,12700.28213249999,108.45290892000048,53310.86397096 2025-03-09,09:03:10.000,68,11084921,13885,0,1741510989,12699.541138399996,108.38241761999961,53310.87794520001 2025-03-09,09:03:11.000,68,11084958,13805,0,1741510990,12699.318840169995,108.3189754499981,53310.8430096 2025-03-09,09:03:12.000,68,11084975,13605,0,1741510991,12699.547874709991,108.3330737100041,53310.87794520001 2025-03-09,09:03:13.000,68,11084922,13525,0,1741510992,12699.877953900002,108.53044935000071,53310.9128808 2025-03-09,09:03:14.000,68,11084949,13885,0,1741510993,12700.214769399994,108.65733369000372,53310.98973912 2025-03-09,09:03:15.000,68,11084973,14005,0,1741510994,12700.53137597,108.62913716999901,53311.09454592001 2025-03-09,09:03:16.000,68,11084927,13685,0,1741510995,12700.827773609992,108.38946674999897,53311.16441712001 2025-03-09,09:03:17.000,68,11084912,13965,0,1741510996,12701.016390290002,108.0229119900032,53311.388004960005 2025-03-09,09:03:18.000,68,11084931,13685,0,1741510997,12700.827773609992,107.83963460999803,53311.46486328 2025-03-09,09:03:19.000,68,11084951,13525,0,1741510998,12700.45054025,107.7761924400038,53311.604605680004 2025-03-09,09:03:20.000,68,11084926,13645,0,1741510999,12700.100252129989,107.74799591999908,53311.842167760005 2025-03-09,09:03:21.000,68,11084933,13805,0,1741511000,12699.844272349997,107.59996418999799,53311.9958844 2025-03-09,09:03:22.000,68,11084941,14125,0,1741511001,12699.736491390002,107.49422724000033,53312.1356268 2025-03-09,09:03:23.000,68,11084919,13885,0,1741511002,12699.945316999998,107.47307985000225,53312.408124479996 2025-03-09,09:03:24.000,68,11084925,13565,0,1741511003,12700.26192356999,107.5647185400012,53312.64568656 2025-03-09,09:03:25.000,68,11084932,13885,0,1741511004,12700.773883130001,107.63520984000206,53312.86927440001 2025-03-09,09:03:26.000,68,11084935,13565,0,1741511005,12701.373414719994,107.80438896000123,53313.08587512001 2025-03-09,09:03:27.000,68,11084934,13605,0,1741511006,12702.222189779997,107.80438896000123,53313.32343720001 2025-03-09,09:03:28.000,68,11084894,13405,0,1741511007,12703.057492219996,107.53652202000376,53313.59593488 2025-03-09,09:03:29.000,68,11084932,13445,0,1741511008,12703.913003589994,107.12062334999791,53313.9173424 2025-03-09,09:03:30.000,68,11084945,13685,0,1741511009,12704.748306029993,106.79636336999829,53314.16189160001 2025-03-09,09:03:31.000,68,11084944,13525,0,1741511010,12705.354573929995,106.53554556000017,53314.504260480004 2025-03-09,09:03:32.000,68,11084932,13725,0,1741511011,12705.650971570001,106.40866122000443,53314.77675816 2025-03-09,09:03:33.000,68,11084894,13885,0,1741511012,12705.54992692,106.5778403400036,53315.02130736001 2025-03-09,09:03:34.000,68,11084979,13685,0,1741511013,12705.13901200999,107.36029376999795,53315.32175352 2025-03-09,09:03:35.000,68,11084911,13565,0,1741511014,12704.552953040002,108.34717197000282,53315.531367120006 2025-03-09,09:03:36.000,68,11084949,13605,0,1741511015,12704.323918499991,109.08028149000165,53315.78290344 2025-03-09,09:03:37.000,68,11084911,13565,0,1741511016,12704.566425659992,109.29175539000425,53316.013478400004 2025-03-09,09:03:38.000,68,11084949,13285,0,1741511017,12705.20637511,109.22831322000275,53316.36283440001 2025-03-09,09:03:39.000,68,11084903,13525,0,1741511018,12705.920423969998,108.90405324000312,53316.61437072 2025-03-09,09:03:40.000,68,11084909,13405,0,1741511019,12706.51995555999,108.49520370000391,53316.92879112 2025-03-09,09:03:41.000,68,11084922,13805,0,1741511020,12707.092541910002,108.10045242000342,53317.31308272 2025-03-09,09:03:42.000,68,11084921,13885,0,1741511021,12707.483247889999,107.57881679999991,53317.62750312 2025-03-09,09:03:43.000,68,11084961,13765,0,1741511022,12707.79985445999,107.20521291000478,53317.879039440006 2025-03-09,09:03:44.000,68,11084950,14165,0,1741511023,12707.86048124999,106.88095292999787,53318.13057576 2025-03-09,09:03:45.000,68,11084890,13925,0,1741511024,12707.84027231999,106.62013511999976,53318.34717648 2025-03-09,09:03:46.000,68,11084939,14045,0,1741511025,12707.954789589996,106.40866122000443,53318.59172568001 2025-03-09,09:03:47.000,68,11084966,13565,0,1741511026,12708.150142580002,106.28177688000142,53318.815313520005 2025-03-09,09:03:48.000,68,11084936,13685,0,1741511027,12708.345495569993,106.25358036000398,53319.01794 2025-03-09,09:03:49.000,68,11084972,14005,0,1741511028,12708.473485459988,106.21833470999991,53319.24152784001 2025-03-09,09:03:50.000,68,11084977,14005,0,1741511029,12708.264659849992,106.22538383999927,53319.31139904001 2025-03-09,09:03:51.000,68,11084924,13845,0,1741511030,12707.71901873999,106.4016120899978,53319.39524448 2025-03-09,09:03:52.000,68,11084952,13605,0,1741511031,12707.092541910002,106.66947903000255,53319.45812856001 2025-03-09,09:03:53.000,68,11084938,13485,0,1741511032,12706.823089509991,107.05013205000432,53319.56992248 2025-03-09,09:03:54.000,68,11084909,13645,0,1741511033,12706.917397849997,107.24045856000157,53319.66075504 2025-03-09,09:03:55.000,68,11084926,13525,0,1741511034,12707.301367519998,107.3532446399986,53319.81447168001 2025-03-09,09:03:56.000,68,11084961,13885,0,1741511035,12707.76617291,107.38849029000266,53320.00312392001 2025-03-09,09:03:57.000,68,11084915,14005,0,1741511036,12708.244450919992,107.13472161000391,53320.19876328001 2025-03-09,09:03:58.000,68,11084927,13565,0,1741511037,12708.729465239994,106.87390379999852,53320.38741552001 2025-03-09,09:03:59.000,68,11084909,13845,0,1741511038,12708.850718819995,106.59193860000232,53320.57606776 2025-03-09,09:04:00.000,68,11084940,13645,0,1741511039,12708.635156899989,106.42275948000315,53320.73677152 2025-03-09,09:04:01.000,68,11084960,14165,0,1741511040,12708.399386049998,106.18308906000311,53320.91144952 2025-03-09,09:04:02.000,68,11084918,13765,0,1741511041,12708.365704499993,106.08440124000481,53321.12106312 2025-03-09,09:04:03.000,68,11084941,13525,0,1741511042,12708.480221769998,106.03505733000202,53321.34465096001 2025-03-09,09:04:04.000,68,11084922,13805,0,1741511043,12708.870927749995,106.01390994000394,53321.48439336 2025-03-09,09:04:05.000,68,11084985,13845,0,1741511044,12709.564767679993,105.99276254999859,53321.63112288 2025-03-09,09:04:06.000,68,11084934,13565,0,1741511045,12710.359652259991,105.99981167999795,53321.82676224001 2025-03-09,09:04:07.000,68,11084948,14205,0,1741511046,12711.269054109995,106.0209590700033,53321.93156904 2025-03-09,09:04:08.000,68,11084941,13805,0,1741511047,12711.848376770002,106.08440124000481,53322.120221280005 2025-03-09,09:04:09.000,68,11085008,13645,0,1741511048,12712.057202379998,106.22538383999927,53322.30887352001 2025-03-09,09:04:10.000,68,11084903,13725,0,1741511049,12712.063938689993,106.47210338999867,53322.53944848 2025-03-09,09:04:11.000,68,11084980,13565,0,1741511050,12711.902267249992,106.73997033000342,53322.73508784001 2025-03-09,09:04:12.000,68,11084961,13525,0,1741511051,12711.794486289997,106.9725916200041,53322.90277872001 2025-03-09,09:04:13.000,68,11084948,13525,0,1741511052,12711.915739869997,106.97964075000345,53323.11239232 2025-03-09,09:04:14.000,68,11084943,13685,0,1741511053,12712.030257140003,106.66242990000319,53323.3499544 2025-03-09,09:04:15.000,68,11084939,13565,0,1741511054,12711.45767078999,106.366366440001,53323.56655512 2025-03-09,09:04:16.000,68,11084935,13925,0,1741511055,12710.23839867999,106.39456295999844,53323.79014296001 2025-03-09,09:04:17.000,68,11084914,13405,0,1741511056,12709.248161110001,106.81046163000428,53324.07661488001 2025-03-09,09:04:18.000,68,11084875,13525,0,1741511057,12708.92481823,107.23340943000221,53324.25828 2025-03-09,09:04:19.000,68,11084956,13565,0,1741511058,12709.456986719997,107.44488333000481,53324.60763600001 2025-03-09,09:04:20.000,68,11084943,13525,0,1741511059,12710.400070119991,107.69865201000357,53324.96397912001 2025-03-09,09:04:21.000,68,11084958,13525,0,1741511060,12711.38357138,107.98061720999976,53325.26442528 2025-03-09,09:04:22.000,68,11084969,13605,0,1741511061,12712.48158991,108.10750155000278,53325.592819920006 2025-03-09,09:04:23.000,68,11084969,13685,0,1741511062,12713.492036409989,108.26258241000323,53325.907240320004 2025-03-09,09:04:24.000,68,11084971,13805,0,1741511063,12714.327338850002,108.41766327000369,53326.33345464001 2025-03-09,09:04:25.000,68,11084990,13685,0,1741511064,12714.704572209994,108.43881066000176,53326.73870760001 2025-03-09,09:04:26.000,68,11084928,13645,0,1741511065,12714.825825789994,108.48815457000455,53327.129986320004 2025-03-09,09:04:27.000,68,11084951,13405,0,1741511066,12714.87971627,108.32602458000474,53327.45139384 2025-03-09,09:04:28.000,68,11084922,13245,0,1741511067,12714.906661509995,108.13569807000022,53327.7867756 2025-03-09,09:04:29.000,68,11084935,13685,0,1741511068,12714.886452579995,108.12864894000086,53328.12914448001 2025-03-09,09:04:30.000,68,11084935,13925,0,1741511069,12714.664154349994,108.39651587999833,53328.443564880006 2025-03-09,09:04:31.000,68,11085030,13725,0,1741511070,12714.179140029992,108.78421802999947,53328.709075440005 2025-03-09,09:04:32.000,68,11084975,13805,0,1741511071,12713.471827479989,109.21421496000403,53328.88375344 2025-03-09,09:04:33.000,68,11084968,13845,0,1741511072,12712.818405409991,109.60896624000452,53329.15625112001 2025-03-09,09:04:34.000,68,11084973,13645,0,1741511073,12712.225610129994,109.9755210000003,53329.29599352 2025-03-09,09:04:35.000,68,11084941,13565,0,1741511074,12711.848376770002,110.21519142000034,53329.498620000006 2025-03-09,09:04:36.000,68,11084949,13405,0,1741511075,12711.760804739992,110.06715968999924,53329.70124648 2025-03-09,09:04:37.000,68,11084967,13685,0,1741511076,12711.747332120001,109.82044013999985,53329.847976 2025-03-09,09:04:38.000,68,11084945,13845,0,1741511077,12711.767541050001,109.6653592799994,53330.08553808 2025-03-09,09:04:39.000,68,11084975,14005,0,1741511078,12712.016784519998,109.56667146000109,53330.2322676 2025-03-09,09:04:40.000,68,11084962,13325,0,1741511079,12712.252555369989,109.49618016000022,53330.39995848 2025-03-09,09:04:41.000,68,11084964,13725,0,1741511080,12712.299709539999,109.41159060000064,53330.56764936 2025-03-09,09:04:42.000,68,11084923,14245,0,1741511081,12712.212137509989,109.48913103000086,53330.76328872001 2025-03-09,09:04:43.000,68,11084974,13605,0,1741511082,12712.131301789988,109.60896624000452,53330.94495384 2025-03-09,09:04:44.000,68,11084944,13685,0,1741511083,12712.151510719988,109.8274892699992,53331.09867048001 2025-03-09,09:04:45.000,68,11084952,13765,0,1741511084,12712.185192269993,110.1869949000029,53331.224438640005 2025-03-09,09:04:46.000,68,11084984,13405,0,1741511085,12712.37380894999,110.37027228000079,53331.41309088001 2025-03-09,09:04:47.000,68,11084931,13485,0,1741511086,12712.44117205,110.44076358000166,53331.51789768 2025-03-09,09:04:48.000,68,11084968,14085,0,1741511087,12712.346863709994,110.40551793000486,53331.78340824 2025-03-09,09:04:49.000,68,11084924,13605,0,1741511088,12712.104356549993,110.2856827200012,53331.93712488001 2025-03-09,09:04:50.000,68,11084961,13405,0,1741511089,12711.713650569996,110.38437053999951,53332.15372560001 2025-03-09,09:04:51.000,68,11084928,13565,0,1741511090,12711.23537255999,110.47600922999845,53332.349364960006 2025-03-09,09:04:52.000,68,11084955,13565,0,1741511091,12710.918765989998,110.56059878999804,53332.5030816 2025-03-09,09:04:53.000,68,11084951,13645,0,1741511092,12710.514587389996,110.62404095999955,53332.64981112 2025-03-09,09:04:54.000,68,11085000,13805,0,1741511093,12710.110408789995,110.69453226000041,53332.817502 2025-03-09,09:04:55.000,68,11084956,13605,0,1741511094,12709.611921850003,110.58879531000275,53332.92230880001 2025-03-09,09:04:56.000,68,11084946,13365,0,1741511095,12709.584976609993,110.31387923999864,53333.166858000004 2025-03-09,09:04:57.000,68,11084911,13725,0,1741511096,12709.948737349994,109.89093144000071,53333.29262616 2025-03-09,09:04:58.000,68,11084917,13765,0,1741511097,12710.292289159996,109.46093451000343,53333.5860852 2025-03-09,09:04:59.000,68,11084970,13485,0,1741511098,12710.352915949996,109.22126409000339,53333.739801840005 2025-03-09,09:05:00.000,68,11084983,13565,0,1741511099,12710.22492606,109.2706079999989,53333.91447984 2025-03-09,09:05:01.000,68,11084888,13485,0,1741511100,12710.00262783,109.50322928999958,53334.11710632001 2025-03-09,09:05:02.000,68,11084937,13765,0,1741511101,12709.99589151999,109.6935558000041,53334.291784320005 2025-03-09,09:05:03.000,68,11084905,14005,0,1741511102,12710.03630937999,109.7640470999977,53334.46646232 2025-03-09,09:05:04.000,68,11084917,13765,0,1741511103,12710.01610044999,109.65126102000067,53334.6341532 2025-03-09,09:05:05.000,68,11084911,13605,0,1741511104,12709.928528419994,109.43978711999807,53334.83677968001 2025-03-09,09:05:06.000,68,11084929,13845,0,1741511105,12709.625394469993,109.36224668999785,53335.00447056001 2025-03-09,09:05:07.000,68,11084887,13485,0,1741511106,12709.113434909996,109.58781884999917,53335.262994 2025-03-09,09:05:08.000,68,11084968,13765,0,1741511107,12708.614947969989,109.89798057000007,53335.465620480005 2025-03-09,09:05:09.000,68,11084929,13445,0,1741511108,12708.035625309996,110.13765099000011,53335.60536288001 2025-03-09,09:05:10.000,68,11084959,13565,0,1741511109,12707.510193129994,110.45486184000038,53335.71016968 2025-03-09,09:05:11.000,68,11084867,13925,0,1741511110,12707.011706190002,110.77912182,53335.86388632001 2025-03-09,09:05:12.000,68,11084927,13205,0,1741511111,12706.58058234999,111.06108702000347,53335.96170600001 2025-03-09,09:05:13.000,68,11084945,13525,0,1741511112,12706.041677549998,111.21616788000392,53336.136384000005 2025-03-09,09:05:14.000,68,11084878,13765,0,1741511113,12705.334364999995,111.2725609199988,53336.27612640001 2025-03-09,09:05:15.000,68,11084968,13525,0,1741511114,12704.660733999997,111.09633267000027,53336.422855920006 2025-03-09,09:05:16.000,68,11084932,13405,0,1741511115,12703.91973989999,110.81436747000407,53336.54862408 2025-03-09,09:05:17.000,68,11084914,13565,0,1741511116,12703.145064249991,110.49010749000445,53336.758237680006 2025-03-09,09:05:18.000,68,11084947,14005,0,1741511117,12702.269343949993,110.2222405499997,53336.89798008001 2025-03-09,09:05:19.000,68,11084932,13645,0,1741511118,12701.157852799988,110.22928967999906,53337.0796452 2025-03-09,09:05:20.000,68,11084909,13525,0,1741511119,12700.133933679994,110.51125488000253,53337.22637472 2025-03-09,09:05:21.000,68,11084938,13645,0,1741511120,12699.096541939994,110.80026920999808,53337.24733608 2025-03-09,09:05:22.000,68,11084958,13845,0,1741511121,12698.1938764,110.89895703000366,53337.30323304001 2025-03-09,09:05:23.000,68,11084965,13645,0,1741511122,12697.392255509993,110.85666225000023,53337.2892588 2025-03-09,09:05:24.000,68,11084929,13765,0,1741511123,12696.556953069994,110.6804340000017,53337.3241944 2025-03-09,09:05:25.000,68,11084970,13565,0,1741511124,12695.681232769995,110.55354965999868,53337.30323304001 2025-03-09,09:05:26.000,68,11084932,13605,0,1741511125,12694.792039849992,110.40551793000486,53337.310220160005 2025-03-09,09:05:27.000,68,11084915,13885,0,1741511126,12693.828747519998,110.22928967999906,53337.310220160005 2025-03-09,09:05:28.000,68,11084978,13765,0,1741511127,12692.953027219999,110.04601230000117,53337.19842624 2025-03-09,09:05:29.000,68,11084893,13765,0,1741511128,12692.03688906,109.96847187000094,53337.12156792 2025-03-09,09:05:30.000,68,11084947,13485,0,1741511129,12690.89171635999,109.98961925999902,53337.05169672 2025-03-09,09:05:31.000,68,11084898,13805,0,1741511130,12689.49056387999,110.31387923999864,53336.974838400005 2025-03-09,09:05:33.000,68,11084922,13645,0,1741511131,12687.887322099989,110.80026920999808,53336.925928560006 2025-03-09,09:05:34.000,68,11084938,13725,0,1741511132,12686.567005340003,111.0892835400009,53336.82810888001 2025-03-09,09:05:35.000,68,11084911,13525,0,1741511133,12685.334260609998,111.10338179999962,53336.6953536 2025-03-09,09:05:36.000,68,11084915,13685,0,1741511134,12684.061098019993,110.85666225000023,53336.569585440004 2025-03-09,09:05:37.000,68,11084912,14085,0,1741511135,12682.821616979993,110.50420575000317,53336.35997184 2025-03-09,09:05:38.000,68,11084903,13565,0,1741511137,12681.770752619988,110.25043707000441,53336.27612640001 2025-03-09,09:05:39.000,68,11084969,13365,0,1741511138,12681.01628589999,109.98257012999966,53336.087474160006 2025-03-09,09:05:40.000,68,11084916,13405,0,1741511139,12680.410018000002,109.78519449000305,53335.90580904 2025-03-09,09:05:41.000,68,11084898,13925,0,1741511140,12679.75659592999,109.65126102000067,53335.752092400005 2025-03-09,09:05:42.000,68,11084926,13525,0,1741511141,12678.961711349992,109.36929582000448,53335.55645304001 2025-03-09,09:05:43.000,68,11084872,13605,0,1741511142,12677.850220200002,109.0238884499995,53335.49356896 2025-03-09,09:05:44.000,68,11084961,13685,0,1741511143,12676.361495689991,108.9252006300012,53335.30491672 2025-03-09,09:05:45.000,68,11084920,13565,0,1741511144,12675.155696199996,108.960446279998,53335.09530312 2025-03-09,09:05:46.000,68,11084889,13885,0,1741511145,12674.475328889988,109.00274106000143,53334.90665088001 2025-03-09,09:05:47.000,68,11084902,13525,0,1741511146,12674.010523500001,109.05208497000422,53334.76690848001 2025-03-09,09:05:48.000,68,11084928,13845,0,1741511147,12673.444673459999,109.12962540000444,53334.65511456 2025-03-09,09:05:49.000,68,11084923,13565,0,1741511148,12672.939450209997,109.01683932000014,53334.508385040004 2025-03-09,09:05:50.000,68,11084896,13645,0,1741511149,12672.38033647999,108.8899549800044,53334.410565360005 2025-03-09,09:05:51.000,68,11084966,13685,0,1741511150,12671.875113230002,108.62913716999901,53334.25684872 2025-03-09,09:05:52.000,68,11084906,13565,0,1741511151,12671.093701269994,108.48110543999792,53334.23588736001 2025-03-09,09:05:53.000,68,11084917,13485,0,1741511152,12670.08325476999,108.51635109000199,53334.16601616001 2025-03-09,09:05:54.000,68,11084935,13565,0,1741511153,12668.8909279,108.67143195000244,53334.20793888 2025-03-09,09:05:55.000,68,11084941,13485,0,1741511154,12667.597556379995,108.83356194000226,53334.20793888 2025-03-09,09:05:56.000,68,11084897,13325,0,1741511155,12666.176194969994,109.00274106000143,53334.18697752001 2025-03-09,09:05:57.000,68,11084911,13685,0,1741511156,12664.512326399992,109.44683625000471,53334.16601616001 2025-03-09,09:05:58.000,68,11084926,13885,0,1741511157,12663.050547129991,110.10240534000332,53334.09614496001 2025-03-09,09:05:59.000,68,11084893,13685,0,1741511158,12661.918847050001,110.69453226000041,53334.08217072 2025-03-09,09:06:00.000,68,11084920,13565,0,1741511159,12661.32605176999,111.0892835400009,53334.03326088 2025-03-09,09:06:01.000,68,11084929,13525,0,1741511160,12661.225007119989,111.17387310000049,53334.03326088 2025-03-09,09:06:02.000,68,11084905,13885,0,1741511161,12661.070071989998,111.04698876000475,53334.1799904 2025-03-09,09:06:03.000,68,11084903,13605,0,1741511162,12660.827564829997,110.72272877999785,53334.242874480005 2025-03-09,09:06:04.000,68,11084919,13445,0,1741511163,12660.524430879996,110.34912489000271,53334.34768128 2025-03-09,09:06:05.000,68,11084924,13605,0,1741511164,12660.066361799989,109.91912795999815,53334.38261688001 2025-03-09,09:06:06.000,68,11084896,13645,0,1741511165,12659.574611169992,109.5173275499983,53334.41755248 2025-03-09,09:06:07.000,68,11084926,14085,0,1741511166,12658.746045039989,109.2706079999989,53334.43152672001 2025-03-09,09:06:08.000,68,11084956,13485,0,1741511167,12657.964633079995,109.10847800999909,53334.410565360005 2025-03-09,09:06:09.000,68,11084976,13725,0,1741511168,12657.520036619993,108.69962846999988,53334.40357824001 2025-03-09,09:06:10.000,68,11084895,13645,0,1741511169,12657.203430050002,108.24143501999788,53334.45248808001 2025-03-09,09:06:11.000,68,11084971,13405,0,1741511170,12657.048494919996,108.00176459999784,53334.473449439996 2025-03-09,09:06:12.000,68,11084928,13485,0,1741511171,12656.886823479996,108.0229119900032,53334.51537216 2025-03-09,09:06:13.000,68,11084972,13485,0,1741511172,12656.725152039995,108.20618937000108,53334.564282 2025-03-09,09:06:14.000,68,11084896,13365,0,1741511173,12656.395072849999,108.55864586999814,53334.676075920004 2025-03-09,09:06:15.000,68,11084915,13885,0,1741511174,12655.707969229996,109.08028149000165,53334.7040244 2025-03-09,09:06:16.000,68,11084925,13445,0,1741511175,12654.832248929997,109.71470319000218,53334.73896000001 2025-03-09,09:06:17.000,68,11084928,13485,0,1741511176,12653.956528629999,110.32797750000464,53334.82280544 2025-03-09,09:06:18.000,68,11084930,13725,0,1741511177,12653.148171429995,110.9271535500011,53334.864728160006 2025-03-09,09:06:19.000,68,11084952,13525,0,1741511178,12651.989526109995,111.73780350000015,53334.864728160006 2025-03-09,09:06:20.000,68,11084939,13765,0,1741511179,12650.709627209995,112.62599387999944,53334.913638000005 2025-03-09,09:06:21.000,68,11084909,13645,0,1741511180,12649.840643219992,112.96435211999778,53334.93459936001 2025-03-09,09:06:22.000,68,11084938,13565,0,1741511181,12649.40278307,112.597797360002,53334.96953496 2025-03-09,09:06:23.000,68,11084931,13925,0,1741511182,12649.167012219994,111.90698261999933,53335.011457680004 2025-03-09,09:06:24.000,68,11084954,13885,0,1741511183,12649.086176499994,111.3360030900003,53335.05338040001 2025-03-09,09:06:25.000,68,11084950,13445,0,1741511184,12649.207430079994,110.94125180999981,53335.06036752 2025-03-09,09:06:26.000,68,11084974,13485,0,1741511185,12649.49709140999,110.63813921999827,53335.09530312 2025-03-09,09:06:27.000,68,11084923,13325,0,1741511186,12649.753071189996,110.52535314000124,53335.09530312 2025-03-09,09:06:28.000,68,11084943,14005,0,1741511187,12649.894533699997,110.60994270000083,53335.10229024001 2025-03-09,09:06:29.000,68,11084929,13685,0,1741511188,12650.069677760002,110.54650052999932,53335.20709704 2025-03-09,09:06:30.000,68,11084922,13765,0,1741511189,12650.305448609994,110.27863359000185,53335.29094248001 2025-03-09,09:06:31.000,68,11084919,13525,0,1741511190,12650.60184625,109.88388231000135,53335.40972352001 2025-03-09,09:06:32.000,68,11084989,13645,0,1741511191,12650.958870679991,109.34814842999913,53335.50754320001 2025-03-09,09:06:33.000,68,11084932,13565,0,1741511192,12651.019497469992,108.7137267299986,53335.6472856 2025-03-09,09:06:34.000,68,11084926,13605,0,1741511193,12650.649000419995,108.13569807000022,53335.787028 2025-03-09,09:06:35.000,68,11084956,13725,0,1741511194,12650.009050970002,107.67045548999886,53335.9966416 2025-03-09,09:06:36.000,68,11084953,13685,0,1741511195,12649.27479317999,107.52242375999776,53336.08048704001 2025-03-09,09:06:37.000,68,11084963,13405,0,1741511196,12648.675261589997,107.5153746299984,53336.22721656001 2025-03-09,09:06:38.000,68,11084945,13565,0,1741511197,12648.506853840001,107.50127636999969,53336.28311352 2025-03-09,09:06:39.000,68,11084903,13565,0,1741511198,12648.769569930002,107.40963768000074,53336.46477864001 2025-03-09,09:06:40.000,68,11084994,13445,0,1741511199,12648.971659229988,107.33209725000052,53336.639456640005 2025-03-09,09:06:41.000,68,11084927,13725,0,1741511200,12649.005340779993,107.36029376999795,53336.86304448 2025-03-09,09:06:42.000,68,11084931,13405,0,1741511201,12649.025549709993,107.47307985000225,53337.10759368 2025-03-09,09:06:43.000,68,11085012,13485,0,1741511202,12649.140066979999,107.59291505999863,53337.33118152001 2025-03-09,09:06:44.000,68,11084949,13565,0,1741511203,12649.092912809989,107.84668374000466,53337.6036792 2025-03-09,09:06:45.000,68,11084895,13485,0,1741511204,12648.675261589997,108.10045242000342,53337.862202640004 2025-03-09,09:06:46.000,68,11084975,13965,0,1741511205,12648.38560026,108.14979632999894,53338.07181624001 2025-03-09,09:06:47.000,68,11084948,14005,0,1741511206,12648.31823715999,107.98061720999976,53338.27444272 2025-03-09,09:06:48.000,68,11084949,13765,0,1741511207,12648.29802822999,107.64225897000142,53338.54694040001 2025-03-09,09:06:49.000,68,11084954,13565,0,1741511208,12648.068993689994,107.28275333999773,53338.6866828 2025-03-09,09:06:50.000,68,11084933,13765,0,1741511209,12647.415571619997,106.9232477100013,53338.93123200001 2025-03-09,09:06:51.000,68,11084968,13605,0,1741511210,12646.054836999996,107.13472161000391,53339.11988424 2025-03-09,09:06:52.000,68,11084947,14005,0,1741511211,12644.310132709994,107.85373287000402,53339.24565240001 2025-03-09,09:06:53.000,68,11084993,13725,0,1741511212,12642.834880820003,108.84061107000161,53339.35744632 2025-03-09,09:06:54.000,68,11084903,13565,0,1741511213,12641.93895158999,109.68650667000475,53339.455266 2025-03-09,09:06:55.000,68,11084972,13245,0,1741511214,12641.433728340002,109.98961925999902,53339.588021280004 2025-03-09,09:06:56.000,68,11084964,13685,0,1741511215,12641.177748559996,109.78519449000305,53339.69981520001 2025-03-09,09:06:57.000,68,11084899,13485,0,1741511216,12641.17101225,109.08028149000165,53339.74872504001 2025-03-09,09:06:58.000,68,11084998,13685,0,1741511217,12640.96892295,108.48110543999792,53339.874493200005 2025-03-09,09:06:59.000,68,11084986,13485,0,1741511218,12640.692734239994,108.06520676999935,53339.9793 2025-03-09,09:07:00.000,68,11084931,13525,0,1741511219,12640.69947054999,107.59291505999863,53340.13301664001 2025-03-09,09:07:01.000,68,11084941,13725,0,1741511220,12640.598425899989,107.24750769000093,53340.279746160006 2025-03-09,09:07:02.000,68,11084996,13485,0,1741511221,12640.106675269992,107.23340943000221,53340.398527200006 2025-03-09,09:07:03.000,68,11084958,13325,0,1741511222,12639.345472239998,107.6281607100027,53340.56621808001 2025-03-09,09:07:04.000,68,11084963,13645,0,1741511223,12638.395652529995,108.26258241000323,53340.664037760005 2025-03-09,09:07:05.000,68,11084949,13285,0,1741511224,12637.627713189991,108.79126715999882,53340.70596048001 2025-03-09,09:07:06.000,68,11084958,14045,0,1741511225,12637.439096509996,108.98864280000271,53340.782818800006 2025-03-09,09:07:07.000,68,11084952,13725,0,1741511226,12637.40541495999,108.93224976000056,53340.91557408 2025-03-09,09:07:08.000,68,11084973,13925,0,1741511227,12637.257216139995,108.72782499000459,53341.09025208001 2025-03-09,09:07:09.000,68,11084962,13405,0,1741511228,12636.873246469993,108.54454760999943,53341.24396872 2025-03-09,09:07:10.000,68,11084885,13605,0,1741511229,12636.31413274,108.4317615300024,53341.502492160005 2025-03-09,09:07:11.000,68,11084929,13405,0,1741511230,12635.748282699999,108.44585979000112,53341.78197696001 2025-03-09,09:07:12.000,68,11084906,13685,0,1741511231,12635.155487420001,108.50930196000263,53342.11735872001 2025-03-09,09:07:13.000,68,11084981,13645,0,1741511232,12634.650264169999,108.41766327000369,53342.36190792001 2025-03-09,09:07:14.000,68,11084935,13365,0,1741511233,12634.111359369992,108.24143501999788,53342.68331544 2025-03-09,09:07:15.000,68,11084930,13645,0,1741511234,12633.363628959989,108.24848415000451,53342.99773584 2025-03-09,09:07:16.000,68,11084950,13805,0,1741511235,12632.40707293999,108.51635109000199,53343.20036232001 2025-03-09,09:07:17.000,68,11084946,13565,0,1741511236,12631.463989539996,108.65733369000372,53343.43792440001 2025-03-09,09:07:18.000,68,11084993,13405,0,1741511237,12630.655632339993,108.63618629999837,53343.66849936 2025-03-09,09:07:19.000,68,11084921,14085,0,1741511238,12629.941583479995,108.5797932600035,53343.81522888 2025-03-09,09:07:20.000,68,11084965,14005,0,1741511239,12629.321842960002,108.52340022000135,53344.03881672001 2025-03-09,09:07:21.000,68,11084918,13605,0,1741511240,12628.93113697999,108.45995804999984,53344.171572 2025-03-09,09:07:22.000,68,11084913,13885,0,1741511241,12628.601057789994,108.52340022000135,53344.29035304 2025-03-09,09:07:23.000,68,11084940,13565,0,1741511242,12628.365286939988,108.72077585999796,53344.37419848001 2025-03-09,09:07:24.000,68,11084916,13365,0,1741511243,12628.338341699993,108.65733369000372,53344.451056800004 2025-03-09,09:07:25.000,68,11084980,13645,0,1741511244,12628.257505979993,108.34717197000282,53344.54188936001 2025-03-09,09:07:26.000,68,11084972,13685,0,1741511245,12628.109307159997,107.81143809000059,53344.583812079996 2025-03-09,09:07:27.000,68,11084942,13605,0,1741511246,12627.63776546,107.31094986000244,53344.71656736 2025-03-09,09:07:28.000,68,11084919,13445,0,1741511247,12626.53301061999,107.12062334999791,53344.86329688 2025-03-09,09:07:29.000,68,11084958,13725,0,1741511248,12625.185748619995,107.40258855000138,53345.06592336001 2025-03-09,09:07:30.000,68,11085000,13285,0,1741511249,12624.451490829997,107.74094678999973,53345.26854984 2025-03-09,09:07:31.000,68,11084918,13445,0,1741511250,12624.532326549997,107.80438896000123,53345.52008616001 2025-03-09,09:07:32.000,68,11084945,14125,0,1741511251,12625.125121829995,107.54357115000312,53345.72969976 2025-03-09,09:07:33.000,68,11084952,13645,0,1741511252,12625.859379619993,107.2193111700035,53346.03713304 2025-03-09,09:07:34.000,68,11084914,13565,0,1741511253,12626.47238382999,107.12062334999791,53346.295656480004 2025-03-09,09:07:35.000,68,11084914,13525,0,1741511254,12626.681209440001,107.36734290000459,53346.617064 2025-03-09,09:07:36.000,68,11084936,13565,0,1741511255,12626.721627300001,107.65635723000014,53346.95943288001 2025-03-09,09:07:37.000,68,11084910,13485,0,1741511256,12626.58016479,107.84668374000466,53347.26686616 2025-03-09,09:07:38.000,68,11084933,13605,0,1741511257,12626.29050345999,108.05110851000063,53347.5952608 2025-03-09,09:07:39.000,68,11084935,13405,0,1741511258,12625.987369509989,107.94537156000297,53347.88871984 2025-03-09,09:07:40.000,68,11084970,13765,0,1741511259,12625.610136149997,107.55766941000184,53348.27301144 2025-03-09,09:07:41.000,68,11084947,14125,0,1741511260,12625.19248492999,107.52242375999776,53348.58743184001 2025-03-09,09:07:42.000,68,11084933,13765,0,1741511261,12625.07796766,107.54357115000312,53348.96473632 2025-03-09,09:07:43.000,68,11084930,13365,0,1741511262,12625.31373850999,107.58586592999927,53349.40492488001 2025-03-09,09:07:44.000,68,11084929,13605,0,1741511263,12625.502355190001,107.5647185400012,53349.768255120005 2025-03-09,09:07:45.000,68,11084943,13725,0,1741511264,12625.40131054,107.68455375000485,53350.12459824001 2025-03-09,09:07:46.000,68,11084969,13725,0,1741511265,12624.99713194,107.83258547999867,53350.4949156 2025-03-09,09:07:47.000,68,11084964,14005,0,1741511266,12624.532326549997,107.75504504999844,53350.85824584 2025-03-09,09:07:48.000,68,11084940,13485,0,1741511267,12623.966476509995,107.79733983000187,53351.13773064 2025-03-09,09:07:49.000,68,11084942,13325,0,1741511268,12623.703760419994,107.95946982000169,53351.45913816 2025-03-09,09:07:50.000,68,11084934,13965,0,1741511269,12623.77785983,108.11455068000214,53351.82246840001 2025-03-09,09:07:51.000,68,11084910,14165,0,1741511270,12623.89237709999,108.16389458999765,53352.115927440005 2025-03-09,09:07:52.000,68,11084923,13605,0,1741511271,12624.134884259991,108.3189754499981,53352.47227056001 2025-03-09,09:07:53.000,68,11084933,13445,0,1741511272,12624.485172380002,108.62913716999901,53352.84258792 2025-03-09,09:07:54.000,68,11084934,13645,0,1741511273,12624.882614669994,108.55864586999814,53353.23386664001 2025-03-09,09:07:55.000,68,11084973,13725,0,1741511274,12625.09817659,108.26258241000323,53353.59719688001 2025-03-09,09:07:56.000,68,11084948,14165,0,1741511275,12625.024077179994,107.86783113000274,53353.9186044 2025-03-09,09:07:57.000,68,11084936,13885,0,1741511276,12624.687261679988,107.43078506999882,53354.21905056001 2025-03-09,09:07:58.000,68,11084916,13445,0,1741511277,12624.155093189991,107.21226204000413,53354.49853536 2025-03-09,09:07:59.000,68,11084932,13325,0,1741511278,12623.461253259993,107.05718118000368,53354.81295576 2025-03-09,09:08:00.000,68,11084922,13445,0,1741511279,12622.309344249988,107.05013205000432,53355.085453440006 2025-03-09,09:08:01.000,68,11084930,13605,0,1741511280,12620.914928079997,107.24750769000093,53355.32301552001 2025-03-09,09:08:02.000,68,11084889,13645,0,1741511281,12619.897745269998,107.55062028000248,53355.65141016 2025-03-09,09:08:03.000,68,11084933,13805,0,1741511282,12619.554193459997,107.8748802600021,53355.96583056001 2025-03-09,09:08:04.000,68,11084944,13645,0,1741511283,12619.352104159996,108.10045242000342,53356.33614792 2025-03-09,09:08:05.000,68,11084989,13765,0,1741511284,12619.210641649996,108.38241761999961,53356.692491040005 2025-03-09,09:08:06.000,68,11084948,13485,0,1741511285,12619.10286069,108.59389152000222,53357.01389856 2025-03-09,09:08:07.000,68,11084975,14085,0,1741511286,12619.15675116999,108.72077585999796,53357.314344720005 2025-03-09,09:08:08.000,68,11084953,13245,0,1741511287,12619.11633330999,108.73487412000395,53357.67767496 2025-03-09,09:08:09.000,68,11084908,13925,0,1741511288,12619.07591544999,108.80536542000482,53358.103889280006 2025-03-09,09:08:10.000,68,11084956,13965,0,1741511289,12619.089388069995,109.1366745300038,53358.495168 2025-03-09,09:08:11.000,68,11084963,13525,0,1741511290,12619.26453213,109.46093451000343,53358.78163992 2025-03-09,09:08:12.000,68,11084916,13845,0,1741511291,12619.567666080002,109.78519449000305,53359.18689288 2025-03-09,09:08:13.000,68,11084943,13765,0,1741511292,12619.796700619998,109.9755210000003,53359.56419736001 2025-03-09,09:08:14.000,68,11084908,13365,0,1741511293,12620.26150601,109.84863666000456,53359.892592 2025-03-09,09:08:15.000,68,11084951,13805,0,1741511294,12620.867773910002,109.61601537000388,53360.332780560006 2025-03-09,09:08:16.000,68,11084914,13765,0,1741511295,12621.35278822999,109.43978711999807,53360.7310464 2025-03-09,09:08:17.000,68,11084966,13965,0,1741511296,12621.750230519996,109.18601843999932,53361.14328648001 2025-03-09,09:08:18.000,68,11084952,14045,0,1741511297,12622.167881740002,108.98864280000271,53361.70225608 2025-03-09,09:08:19.000,68,11084935,13685,0,1741511298,12622.726995469995,108.95339714999864,53362.18436736 2025-03-09,09:08:20.000,68,11084969,13925,0,1741511299,12623.373681229998,109.2706079999989,53362.76429832 2025-03-09,09:08:21.000,68,11084928,14005,0,1741511300,12624.18203843,109.6301136300026,53363.281345200005 2025-03-09,09:08:22.000,68,11084956,13605,0,1741511301,12625.15206706999,109.7640470999977,53363.80537920001 2025-03-09,09:08:23.000,68,11084940,13685,0,1741511302,12625.886324859988,109.80634188000113,53364.35037456001 2025-03-09,09:08:24.000,68,11084944,13605,0,1741511303,12626.748572539997,109.81339101000049,53364.91633128 2025-03-09,09:08:25.000,68,11084932,14205,0,1741511304,12627.705128559996,109.68650667000475,53365.35651984001 2025-03-09,09:08:26.000,68,11084982,13765,0,1741511305,12628.56737623999,109.6301136300026,53365.80369552 2025-03-09,09:08:27.000,68,11084939,13725,0,1741511306,12629.146698899996,109.83453839999856,53366.30676816 2025-03-09,09:08:28.000,68,11084931,13885,0,1741511307,12629.571086429998,110.45486184000038,53366.82381504001 2025-03-09,09:08:29.000,68,11084945,13565,0,1741511308,12630.08978229999,111.08223441000155,53367.34784904001 2025-03-09,09:08:30.000,68,11084997,13285,0,1741511309,12630.824040089989,111.64616481000121,53367.927780000005 2025-03-09,09:08:31.000,68,11084963,13765,0,1741511310,12631.780596110002,111.92108087999804,53368.549633680006 2025-03-09,09:08:32.000,68,11084915,13725,0,1741511311,12633.033549769993,111.9422282700034,53369.150526000005 2025-03-09,09:08:33.000,68,11084911,13885,0,1741511312,12634.434702249993,111.71665611000208,53369.78635392 2025-03-09,09:08:34.000,68,11084923,13405,0,1741511313,12636.12551605999,111.37124874000438,53370.43615608001 2025-03-09,09:08:35.000,68,11084969,13765,0,1741511314,12637.681603669997,111.06108702000347,53371.23967488 2025-03-09,09:08:36.000,68,11084951,13845,0,1741511315,12638.860457919996,110.80731834000471,53371.93838688 2025-03-09,09:08:37.000,68,11084952,13645,0,1741511316,12639.311790689993,111.06813615000283,53372.602163280004 2025-03-09,09:08:38.000,68,11084973,13645,0,1741511317,12639.392626409994,111.63206655000249,53373.391707840005 2025-03-09,09:08:39.000,68,11084953,13325,0,1741511318,12639.82375024999,112.06206347999978,53374.02054864 2025-03-09,09:08:40.000,68,11084994,13925,0,1741511319,12640.685997929999,112.45681476000027,53374.733234880005 2025-03-09,09:08:41.000,68,11084919,13565,0,1741511320,12641.554981920002,112.75992735000182,53375.43194688 2025-03-09,09:08:42.000,68,11084956,13565,0,1741511321,12642.41049329,112.95730298999842,53376.09572328001 2025-03-09,09:08:43.000,68,11084953,13565,0,1741511322,12643.353576689995,113.055990810004,53376.745525440005 2025-03-09,09:08:44.000,68,11084937,13565,0,1741511323,12644.175406509989,113.25336645000061,53377.37436624 2025-03-09,09:08:45.000,68,11084999,13565,0,1741511324,12644.78841072,113.67631424999854,53377.94731008 2025-03-09,09:08:46.000,68,11084995,13565,0,1741511325,12645.610240539994,114.03581988000224,53378.53422816001 2025-03-09,09:08:47.000,68,11084940,13445,0,1741511326,12646.79583109999,114.07106552999903,53379.08621064001 2025-03-09,09:08:48.000,68,11084927,13245,0,1741511327,12647.914058559989,113.831395109999,53379.73601280001 2025-03-09,09:08:49.000,68,11084967,13605,0,1741511328,12648.459699669991,113.70451077000325,53380.23209832 2025-03-09,09:08:50.000,68,11084941,13125,0,1741511329,12648.722415759992,113.92303379999794,53380.86093912001 2025-03-09,09:08:51.000,68,11084984,13565,0,1741511330,12649.207430079994,114.13450770000054,53381.40593448 2025-03-09,09:08:52.000,68,11084967,13485,0,1741511331,12649.995578349997,114.2402446499982,53381.95791696 2025-03-09,09:08:53.000,68,11084988,13765,0,1741511332,12651.140751049992,114.26139204000356,53382.4609896 2025-03-09,09:08:54.000,68,11084944,13565,0,1741511333,12652.447595190002,114.36712899000122,53383.01297208001 2025-03-09,09:08:55.000,68,11084950,13485,0,1741511334,12653.734230399998,114.57860289000382,53383.690722720006 2025-03-09,09:08:56.000,68,11084997,13845,0,1741511335,12654.872666789997,114.9451576499996,53384.30558928 2025-03-09,09:08:57.000,68,11084947,13805,0,1741511336,12655.775332329991,115.27646675999858,53384.90648160001 2025-03-09,09:08:58.000,68,11085013,13685,0,1741511337,12656.805987759995,115.23417198000243,53385.48641256001 2025-03-09,09:08:59.000,68,11084972,13645,0,1741511338,12657.823170569995,114.86056809000002,53386.017433680005 2025-03-09,09:09:00.000,68,11084959,13605,0,1741511339,12658.752781349998,114.58565202000318,53386.52749344 2025-03-09,09:09:01.000,68,11084968,13325,0,1741511340,12659.500511760001,114.62089766999998,53386.91178504 2025-03-09,09:09:02.000,68,11084974,13285,0,1741511341,12659.938371909993,115.06499286000326,53387.35197360001 2025-03-09,09:09:03.000,68,11084931,13725,0,1741511342,12660.221296929994,115.76990586000466,53387.7712008 2025-03-09,09:09:04.000,68,11084930,13925,0,1741511343,12660.814092209992,116.3056397399996,53388.23933784001 2025-03-09,09:09:05.000,68,11084957,13485,0,1741511344,12661.864956569996,116.48891712000477,53388.602668080006 2025-03-09,09:09:06.000,68,11084969,13325,0,1741511345,12663.178537020001,116.57350668000436,53389.02888240001 2025-03-09,09:09:07.000,68,11084955,13365,0,1741511346,12664.438226990002,116.88366839999799,53389.5179808 2025-03-09,09:09:08.000,68,11084985,13725,0,1741511347,12665.664235409997,117.12333881999803,53390.01406632001 2025-03-09,09:09:09.000,68,11084935,14045,0,1741511348,12666.977815860002,117.01760187000036,53390.58002304 2025-03-09,09:09:10.000,68,11084963,13765,0,1741511349,12668.122988559997,116.90481579000334,53391.10405704 2025-03-09,09:09:11.000,68,11084925,13325,0,1741511350,12668.87071897,116.91891405000206,53391.57219408001 2025-03-09,09:09:12.000,68,11084978,13445,0,1741511351,12669.631921999993,116.96120882999821,53392.04033112 2025-03-09,09:09:13.000,68,11084971,13765,0,1741511352,12670.440279199996,116.96825796000485,53392.46654544 2025-03-09,09:09:14.000,68,11084970,13645,0,1741511353,12671.28905426,116.91891405000206,53392.87878552 2025-03-09,09:09:15.000,68,11084971,13845,0,1741511354,12672.232137659994,116.72153840999817,53393.38185816 2025-03-09,09:09:16.000,68,11084954,13485,0,1741511355,12673.006813309992,116.54531015999964,53393.82204672001 2025-03-09,09:09:17.000,68,11084941,13365,0,1741511356,12673.80169788999,116.51006451000285,53394.27620952001 2025-03-09,09:09:18.000,68,11084987,13245,0,1741511357,12674.414702100003,116.48891712000477,53394.7932564 2025-03-09,09:09:19.000,68,11084952,13365,0,1741511358,12674.933397969995,116.46776972999942,53395.19850936 2025-03-09,09:09:20.000,68,11084937,13565,0,1741511359,12675.701337309998,116.34793452000304,53395.65965928 2025-03-09,09:09:21.000,68,11084936,13485,0,1741511360,12676.758937979997,116.10121497000364,53396.07189936001 2025-03-09,09:09:22.000,68,11084957,14005,0,1741511361,12677.762648169992,115.59367760999885,53396.4701652 2025-03-09,09:09:23.000,68,11084929,13565,0,1741511362,12678.449751789994,115.0579437300039,53396.749650000005 2025-03-09,09:09:24.000,68,11085002,13725,0,1741511363,12678.847194080001,115.0438454699979,53397.17586432001 2025-03-09,09:09:25.000,68,11084906,13805,0,1741511364,12679.291790539988,115.53023544000462,53397.539194560006 2025-03-09,09:09:26.000,68,11084986,13525,0,1741511365,12679.69596913999,116.21400105000066,53397.93047328 2025-03-09,09:09:27.000,68,11084973,13725,0,1741511366,12680.207928700002,116.88366839999799,53398.29380352 2025-03-09,09:09:28.000,68,11084948,13485,0,1741511367,12680.95565910999,117.10924055999931,53398.69905648 2025-03-09,09:09:29.000,68,11084955,13805,0,1741511368,12681.878533579998,116.82727536000311,53399.02046400001 2025-03-09,09:09:30.000,68,11084953,13565,0,1741511369,12682.747517570002,116.29154148000089,53399.41872984 2025-03-09,09:09:31.000,68,11084914,13765,0,1741511370,12683.51545690999,115.65711978000036,53399.77507296 2025-03-09,09:09:32.000,68,11084958,13885,0,1741511371,12684.209296839988,115.28351588999794,53400.14539032001 2025-03-09,09:09:33.000,68,11084997,13365,0,1741511372,12684.465276619994,115.6853162999978,53400.46679784 2025-03-09,09:09:34.000,68,11084980,13725,0,1741511373,12684.61347543999,116.51711364000221,53400.823140960005 2025-03-09,09:09:35.000,68,11084942,13645,0,1741511374,12684.950290939996,117.23612490000232,53401.15153560001 2025-03-09,09:09:36.000,68,11084984,13285,0,1741511375,12685.448777879988,117.5674340100013,53401.51486584001 2025-03-09,09:09:37.000,68,11084946,13645,0,1741511376,12686.129145189996,117.34186184999999,53401.8851832 2025-03-09,09:09:38.000,68,11084956,13805,0,1741511377,12687.23390002999,116.72858754000481,53402.2694748 2025-03-09,09:09:39.000,68,11084975,13565,0,1741511378,12688.41949059,116.08711670999764,53402.59088232001 2025-03-09,09:09:40.000,68,11084897,13565,0,1741511379,12689.30868350999,115.56548109000141,53402.97517392001 2025-03-09,09:09:41.000,68,11084924,13805,0,1741511380,12689.968841889997,115.41744936000032,53403.35946552001 2025-03-09,09:09:42.000,68,11084957,13525,0,1741511381,12690.61552765,115.7487584699993,53403.76471848001 2025-03-09,09:09:43.000,68,11084939,13245,0,1741511382,12691.174641379992,116.36203278000175,53404.21189416 2025-03-09,09:09:44.000,68,11084928,13325,0,1741511383,12691.82806344999,116.69334189000074,53404.610160000004 2025-03-09,09:09:45.000,68,11084903,13885,0,1741511384,12692.717256369993,116.65809624000394,53405.09227128 2025-03-09,09:09:46.000,68,11084929,13605,0,1741511385,12693.687285009997,116.41137669000454,53405.469575760006 2025-03-09,09:09:47.000,68,11084908,13605,0,1741511386,12694.381124939995,116.22105018000002,53405.94469992001 2025-03-09,09:09:48.000,68,11084917,13565,0,1741511387,12694.798776160002,116.36908191000111,53406.31501728 2025-03-09,09:09:49.000,68,11084954,13605,0,1741511388,12695.223163689989,116.82727536000311,53406.65039904 2025-03-09,09:09:50.000,68,11084912,13285,0,1741511389,12695.822695279996,117.27137054999912,53406.95084520001 2025-03-09,09:09:51.000,68,11084906,13565,0,1741511390,12696.402017939989,117.51809009999852,53407.34212392 2025-03-09,09:09:52.000,68,11084954,13445,0,1741511391,12696.79272392,117.48284445000172,53407.64257008001 2025-03-09,09:09:53.000,68,11084944,13885,0,1741511392,12696.96786797999,117.27841967999848,53407.85218368 2025-03-09,09:09:54.000,68,11084982,13525,0,1741511393,12697.169957279992,117.2572722900004,53408.2085268 2025-03-09,09:09:55.000,68,11084933,13525,0,1741511394,12697.304683479997,117.48284445000172,53408.56486992 2025-03-09,09:09:56.000,68,11084929,13525,0,1741511395,12697.196902520001,117.65907270000025,53408.94916152 2025-03-09,09:09:57.000,68,11084935,13765,0,1741511396,12696.79272392,117.80710443000135,53409.33345312 2025-03-09,09:09:58.000,68,11084916,13725,0,1741511397,12696.287500669998,117.91989050999837,53409.64787352 2025-03-09,09:09:59.000,68,11084975,13845,0,1741511398,12695.47240716,118.21595397000056,53409.96229392 2025-03-09,09:10:00.000,68,11084910,13645,0,1741511399,12694.711204129992,118.49087004000467,53410.262740080005 2025-03-09,09:10:01.000,68,11084913,13325,0,1741511400,12694.172299329999,118.52611569000146,53410.52126352001 2025-03-09,09:10:02.000,68,11084893,13565,0,1741511401,12693.909583239998,118.1736591900044,53410.78677408001 2025-03-09,09:10:03.000,68,11084924,13805,0,1741511402,12693.801802280002,117.65202357000089,53410.97542632001 2025-03-09,09:10:04.000,68,11084954,13725,0,1741511403,12693.727702869997,117.25022316000104,53411.18503992 2025-03-09,09:10:05.000,68,11084912,13605,0,1741511404,12693.559295120001,117.42645140999957,53411.387666400005 2025-03-09,09:10:06.000,68,11084894,13405,0,1741511405,12693.13490759,118.14546266999969,53411.64618984001 2025-03-09,09:10:07.000,68,11084905,13565,0,1741511406,12692.777883159994,118.66004916000384,53411.91170040001 2025-03-09,09:10:08.000,68,11084898,13805,0,1741511407,12692.697047439993,118.7305404600047,53412.10035264001 2025-03-09,09:10:09.000,68,11084952,13285,0,1741511408,12692.939554599994,118.31464178999886,53412.31695336001 2025-03-09,09:10:10.000,68,11084900,13485,0,1741511409,12693.26963378999,117.78595704000327,53412.491631360004 2025-03-09,09:10:11.000,68,11084960,13845,0,1741511410,12693.592976669992,117.37710750000406,53412.73618056 2025-03-09,09:10:12.000,68,11084955,13525,0,1741511411,12693.795065969993,117.16563360000146,53412.91784568001 2025-03-09,09:10:13.000,68,11084922,14125,0,1741511412,12693.640130840002,117.468746190003,53413.169382 2025-03-09,09:10:14.000,68,11084930,13205,0,1741511413,12693.613185599992,117.91989050999837,53413.49078952001 2025-03-09,09:10:15.000,68,11084925,13365,0,1741511414,12694.131881469999,117.94103790000372,53413.79123568 2025-03-09,09:10:16.000,68,11084907,13725,0,1741511415,12694.967183909997,117.72956400000112,53413.99386216001 2025-03-09,09:10:17.000,68,11084965,13285,0,1741511416,12695.6340786,117.52513922999788,53414.2523856 2025-03-09,09:10:18.000,68,11084931,13725,0,1741511417,12696.071938749992,117.25022316000104,53414.46898632 2025-03-09,09:10:19.000,68,11084949,13565,0,1741511418,12696.260555430003,117.15153534000274,53414.671612800004 2025-03-09,09:10:20.000,68,11084929,13525,0,1741511419,12696.381809009989,117.39120576000278,53414.95109760001 2025-03-09,09:10:21.000,68,11084969,13565,0,1741511420,12696.63105248,117.8634974700035,53415.20962104 2025-03-09,09:10:22.000,68,11084929,13565,0,1741511421,12697.05544001,118.34988744000293,53415.45417024001 2025-03-09,09:10:23.000,68,11084930,13565,0,1741511422,12697.580872189988,118.53316482000082,53415.81750048001 2025-03-09,09:10:24.000,68,11084999,13605,0,1741511423,12697.978314479995,118.7657861100015,53416.08999816 2025-03-09,09:10:25.000,68,11084935,13445,0,1741511424,12697.91095138,119.24512695000158,53416.43935416001 2025-03-09,09:10:26.000,68,11084949,13405,0,1741511425,12697.594344809993,119.79495909000252,53416.80967152 2025-03-09,09:10:27.000,68,11084933,13685,0,1741511426,12697.230584069992,120.01348212000448,53417.207937360006 2025-03-09,09:10:28.000,68,11084888,13285,0,1741511427,12696.880295949995,120.23905427999853,53417.55030624 2025-03-09,09:10:29.000,68,11084939,13525,0,1741511428,12696.66473402999,120.21085776000109,53417.87870088001 2025-03-09,09:10:30.000,68,11084950,13765,0,1741511429,12696.449172109998,119.99938385999849,53418.2001084 2025-03-09,09:10:31.000,68,11084968,13685,0,1741511430,12696.146038159997,119.8795486500021,53418.54247728001 2025-03-09,09:10:32.000,68,11084956,13285,0,1741511431,12695.721650629996,119.83020473999932,53418.88484616001 2025-03-09,09:10:33.000,68,11084949,13925,0,1741511432,12695.40504405999,119.73856605000037,53419.24118928001 2025-03-09,09:10:34.000,68,11084965,13405,0,1741511433,12695.202954759989,119.54119041000376,53419.4927256 2025-03-09,09:10:35.000,68,11084906,13885,0,1741511434,12695.021074390002,119.51299388999905,53419.702339200005 2025-03-09,09:10:36.000,68,11084937,13525,0,1741511435,12694.879611880002,119.27332346999901,53419.9468884 2025-03-09,09:10:37.000,68,11084919,13645,0,1741511436,12694.623632099996,119.20988130000478,53420.14951488001 2025-03-09,09:10:38.000,68,11084957,13525,0,1741511437,12694.360916009995,119.5341412800044,53420.41502544001 2025-03-09,09:10:39.000,68,11084935,13925,0,1741511438,12694.064518369989,120.18266124000365,53420.61765192 2025-03-09,09:10:40.000,68,11084936,13725,0,1741511439,12693.896110619993,120.7324933800046,53420.76438144 2025-03-09,09:10:41.000,68,11084955,13365,0,1741511440,12694.064518369989,120.98626206000336,53420.93905944001 2025-03-09,09:10:42.000,68,11084953,13445,0,1741511441,12694.33397077,120.94396727999992,53421.03687912001 2025-03-09,09:10:43.000,68,11084945,13605,0,1741511442,12694.45522435,120.78888641999947,53421.10675032001 2025-03-09,09:10:44.000,68,11084910,13245,0,1741511443,12694.111672539999,120.99331119000271,53421.14867304 2025-03-09,09:10:45.000,68,11084938,13885,0,1741511444,12693.720966560002,121.38101334000385,53421.330338160005 2025-03-09,09:10:46.000,68,11084951,13405,0,1741511445,12693.754648109993,121.64183115000196,53421.35828664 2025-03-09,09:10:47.000,68,11084943,13485,0,1741511446,12694.158826709994,121.72642071000155,53421.49104192001 2025-03-09,09:10:48.000,68,11084942,13685,0,1741511447,12694.697731510001,121.7828137500037,53421.58187448 2025-03-09,09:10:49.000,68,11084962,13285,0,1741511448,12695.128855349998,121.5360942000043,53421.595848720004 2025-03-09,09:10:50.000,68,11084979,13565,0,1741511449,12695.48587977999,121.14134292000381,53421.63777144001 2025-03-09,09:10:51.000,68,11084917,13605,0,1741511450,12695.499352399995,121.08494988000166,53421.67969416 2025-03-09,09:10:52.000,68,11084983,13805,0,1741511451,12695.243372619989,121.20478508999804,53421.75655248001 2025-03-09,09:10:53.000,68,11084904,13325,0,1741511452,12694.994129149993,121.14839205000317,53421.8683464 2025-03-09,09:10:54.000,68,11084949,13525,0,1741511453,12694.583214239996,120.91577076000249,53422.0080888 2025-03-09,09:10:55.000,68,11084970,13725,0,1741511454,12694.091463609999,120.78888641999947,53422.08494712 2025-03-09,09:10:56.000,68,11084983,13845,0,1741511455,12693.303315339996,120.83823033000226,53422.10590848 2025-03-09,09:10:57.000,68,11084914,13525,0,1741511456,12692.185087879996,120.77478816000075,53422.18975392001 2025-03-09,09:10:58.000,68,11084927,13685,0,1741511457,12691.039915180001,120.90872163000313,53422.217702400005 2025-03-09,09:10:59.000,68,11084941,13565,0,1741511458,12689.793697829991,121.2893746500049,53422.25962512001 2025-03-09,09:11:00.000,68,11084971,13925,0,1741511459,12688.41275427999,121.72642071000155,53422.25962512001 2025-03-09,09:11:01.000,68,11084930,13885,0,1741511460,12686.735413089998,121.9167472199988,53422.231676639996 2025-03-09,09:11:02.000,68,11084934,13565,0,1741511461,12684.79535580999,121.96609113000159,53422.21071528001 2025-03-09,09:11:03.000,68,11084995,13565,0,1741511462,12682.949606869988,121.99428764999902,53422.1827668 2025-03-09,09:11:04.000,68,11084958,13325,0,1741511463,12681.26552937,121.96609113000159,53422.08494712 2025-03-09,09:11:05.000,68,11084951,13805,0,1741511464,12679.63534234999,121.99428764999902,53421.952191840006 2025-03-09,09:11:06.000,68,11084964,13605,0,1741511465,12677.695285069996,122.27625285000249,53421.86135928 2025-03-09,09:11:07.000,68,11084882,13525,0,1741511466,12675.512720630002,122.77674108000065,53421.70065552 2025-03-09,09:11:08.000,68,11084990,13485,0,1741511467,12673.410991909994,123.31952409000223,53421.616810080006 2025-03-09,09:11:09.000,68,11084926,13445,0,1741511468,12671.32273580999,123.67902971999865,53421.50501616 2025-03-09,09:11:10.000,68,11084946,13565,0,1741511469,12669.295106500002,123.72837363000144,53421.36527376 2025-03-09,09:11:11.000,68,11084895,13485,0,1741511470,12667.577347449995,123.60148928999843,53421.31636392 2025-03-09,09:11:12.000,68,11084965,14045,0,1741511471,12666.102095559989,123.21378714000457,53421.12072456 2025-03-09,09:11:13.000,68,11084893,14045,0,1741511472,12664.748097249998,122.91772368000238,53420.97399504 2025-03-09,09:11:14.000,68,11084941,13485,0,1741511473,12663.245900119997,123.03755888999876,53420.778355680006 2025-03-09,09:11:15.000,68,11084953,13245,0,1741511474,12661.48772320999,123.7354227600008,53420.63162616001 2025-03-09,09:11:16.000,68,11084939,14165,0,1741511475,12659.924899289988,124.61656401000073,53420.540793600005 2025-03-09,09:11:17.000,68,11084907,13925,0,1741511476,12658.98855219999,125.42721395999979,53420.47790952 2025-03-09,09:11:18.000,68,11084909,13765,0,1741511477,12658.665209319988,125.74442481000006,53420.42899968 2025-03-09,09:11:19.000,68,11084894,13365,0,1741511478,12658.261030720001,125.5259017799981,53420.491883760005 2025-03-09,09:11:20.000,68,11084921,13365,0,1741511479,12657.432464589998,125.08180659000209,53420.43598680001 2025-03-09,09:11:21.000,68,11084941,13685,0,1741511480,12655.856168049992,124.87738181999885,53420.47790952 2025-03-09,09:11:22.000,68,11084952,13405,0,1741511481,12653.660130989992,124.94082399000035,53420.49887088 2025-03-09,09:11:23.000,68,11084936,13525,0,1741511482,12651.241795699993,125.30032962000405,53420.51983224 2025-03-09,09:11:24.000,68,11084949,13805,0,1741511483,12649.17374852999,125.30737875000341,53420.38707696001 2025-03-09,09:11:25.000,68,11084916,13405,0,1741511484,12647.408835310001,125.1452487600036,53420.324192880005 2025-03-09,09:11:26.000,68,11084938,13765,0,1741511485,12645.549613749994,125.2791822299987,53420.30323152 2025-03-09,09:11:27.000,68,11084959,13765,0,1741511486,12643.54892968,125.70917916000326,53420.29624440001 2025-03-09,09:11:28.000,68,11084971,13685,0,1741511487,12641.352892620002,126.33655173000443,53420.22637320001 2025-03-09,09:11:29.000,68,11084941,13365,0,1741511488,12639.325263309998,126.67490997000277,53420.21239896 2025-03-09,09:11:30.000,68,11084951,13805,0,1741511489,12637.688339979992,126.96392429999833,53420.17047624 2025-03-09,09:11:31.000,68,11084999,13765,0,1741511490,12636.199615469995,127.53490383000462,53420.21239896 2025-03-09,09:11:32.000,68,11084910,13685,0,1741511491,12634.596373689994,128.5429294200003,53420.205411840005 2025-03-09,09:11:33.000,68,11084898,13285,0,1741511492,12633.141330730003,129.26898980999977,53420.24733456001 2025-03-09,09:11:34.000,68,11085004,13405,0,1741511493,12632.097202679994,129.53685675000452,53420.31720576001 2025-03-09,09:11:35.000,68,11084937,13565,0,1741511494,12631.181064519995,129.39587415000278,53420.4010512 2025-03-09,09:11:36.000,68,11084928,13925,0,1741511495,12629.84727513999,129.1632528600021,53420.505858 2025-03-09,09:11:37.000,68,11084953,13325,0,1741511496,12628.277714909993,129.2478424200017,53420.52681936 2025-03-09,09:11:38.000,68,11084955,13645,0,1741511497,12626.60037372,129.55095501000324,53420.610664800006 2025-03-09,09:11:39.000,68,11084982,13325,0,1741511498,12624.774833709998,129.76242890999856,53420.70149736001 2025-03-09,09:11:40.000,68,11084957,13765,0,1741511499,12622.666368679995,129.88226412000222,53420.76438144 2025-03-09,09:11:41.000,68,11084971,13645,0,1741511500,12620.510749479996,129.79767456000263,53420.82027840001 2025-03-09,09:11:42.000,68,11084972,13845,0,1741511501,12618.388811830002,129.91750976999901,53420.80630416 2025-03-09,09:11:43.000,68,11084977,14245,0,1741511502,12616.448754549994,130.26996627000335,53420.84822688001 2025-03-09,09:11:44.000,68,11084928,13645,0,1741511503,12614.690577640002,130.72111058999872,53420.89713672001 2025-03-09,09:11:45.000,68,11084948,13485,0,1741511504,12612.89871917999,131.15110752000328,53420.994956400005 2025-03-09,09:11:46.000,68,11084938,13485,0,1741511505,12610.958661899997,131.48241663000226,53420.98098216 2025-03-09,09:11:47.000,68,11085021,13565,0,1741511506,12608.957977829989,132.0040522499985,53420.946046560006 2025-03-09,09:11:48.000,68,11084904,13885,0,1741511507,12606.84277648999,132.49044221999793,53420.98098216 2025-03-09,09:11:49.000,68,11084948,13405,0,1741511508,12604.62653049999,132.8076530699982,53420.9600208 2025-03-09,09:11:50.000,68,11084949,13605,0,1741511509,12602.369866649991,133.30109217000427,53420.98796928001 2025-03-09,09:11:51.000,68,11084921,13765,0,1741511510,12600.402864129988,133.89321909000137,53421.057840479996 2025-03-09,09:11:52.000,68,11084949,13565,0,1741511511,12598.765940799996,134.28797037000186,53421.057840479996 2025-03-09,09:11:53.000,68,11084941,14205,0,1741511512,12597.13575378,134.24567558999843,53421.092776080004 2025-03-09,09:11:54.000,68,11084965,13485,0,1741511513,12595.283268530002,134.15403689999948,53421.162647280005 2025-03-09,09:11:55.000,68,11084952,13405,0,1741511514,12592.972714199997,134.13993864000076,53421.1696344 2025-03-09,09:11:56.000,68,11084995,13645,0,1741511515,12590.466806880002,133.9707595200016,53421.379248000005 2025-03-09,09:11:57.000,68,11084945,13805,0,1741511516,12587.42199476,133.6253521500039,53421.42117072001 2025-03-09,09:11:58.000,68,11084941,13405,0,1741511517,12583.93932248999,133.59715562999918,53421.393222239996 2025-03-09,09:11:59.000,68,11084906,13445,0,1741511518,12580.38255080999,133.78043301000434,53421.37226088001 2025-03-09,09:12:00.000,68,11084979,13445,0,1741511519,12577.075022600002,133.81567866000114,53421.32335104001 2025-03-09,09:12:01.000,68,11084931,14125,0,1741511520,12573.929165829999,133.85092430999794,53421.27444120001 2025-03-09,09:12:02.000,68,11084955,13565,0,1741511521,12570.924771569997,134.0976438600046,53421.225531359996 2025-03-09,09:12:03.000,68,11084929,13285,0,1741511522,12567.859750519994,134.23862645999907,53421.15566016001 2025-03-09,09:12:04.000,68,11084921,13685,0,1741511523,12564.990082459997,134.76731121000194,53421.03687912001 2025-03-09,09:12:05.000,68,11084933,13445,0,1741511524,12562.275349529991,135.45107681999798,53421.07880184 2025-03-09,09:12:06.000,68,11084946,13565,0,1741511525,12559.850277929996,135.69779637000465,53421.12771168 2025-03-09,09:12:07.000,68,11084989,13605,0,1741511526,12557.18269917,135.80353332000232,53421.12072456 2025-03-09,09:12:08.000,68,11084920,13325,0,1741511527,12554.117678119997,136.47320066999964,53421.225531359996 2025-03-09,09:12:09.000,68,11084900,13845,0,1741511528,12550.850567769994,137.27680148999934,53421.379248000005 2025-03-09,09:12:10.000,68,11084928,13765,0,1741511529,12547.54977587,137.840731889999,53421.53995176001 2025-03-09,09:12:11.000,68,11084949,13725,0,1741511530,12544.417391720002,138.05925492000097,53421.728603999996 2025-03-09,09:12:12.000,68,11084949,13405,0,1741511531,12541.278271259995,138.37646577000123,53421.94520472001 2025-03-09,09:12:13.000,68,11084963,13565,0,1741511532,12538.085260319996,139.06023138000455,53422.21071528001 2025-03-09,09:12:14.000,68,11084954,13325,0,1741511533,12535.006766649989,139.50432657000056,53422.48321296 2025-03-09,09:12:15.000,68,11084991,13565,0,1741511534,12532.062999180001,139.7439969900006,53422.902440159996 2025-03-09,09:12:16.000,68,11084936,13765,0,1741511535,12529.530146619996,139.8920287200017,53423.28673176001 2025-03-09,09:12:17.000,68,11084907,13845,0,1741511536,12527.489044690003,139.60301438999886,53423.7548688 2025-03-09,09:12:18.000,68,11084994,13605,0,1741511537,12526.202409479993,138.91219965000346,53424.22300584001 2025-03-09,09:12:19.000,68,11084926,13125,0,1741511538,12525.306480249994,138.46810446000018,53424.78896256 2025-03-09,09:12:20.000,68,11084931,13725,0,1741511539,12524.56548615,138.3341709899978,53425.38985488 2025-03-09,09:12:21.000,68,11084958,13485,0,1741511540,12524.11415337999,137.4318823499998,53425.98376008 2025-03-09,09:12:22.000,68,11084959,14085,0,1741511541,12523.723447399992,135.9233685299987,53426.64054936001 2025-03-09,09:12:23.000,68,11084956,13645,0,1741511542,12523.231696769995,134.55583730999933,53427.3532356 2025-03-09,09:12:24.000,68,11084922,13925,0,1741511543,12522.275140749996,132.86404611000034,53427.97508928 2025-03-09,09:12:25.000,68,11084971,13885,0,1741511544,12520.671898969995,131.00307579000219,53428.659827040006 2025-03-09,09:12:26.000,68,11084925,13845,0,1741511545,12518.26029998999,129.58620066000003,53429.309629200005 2025-03-09,09:12:27.000,68,11084967,13285,0,1741511546,12514.905617609991,128.34555378000368,53429.92449576001 2025-03-09,09:12:28.000,68,11084963,13405,0,1741511547,12511.140020319996,127.00621908000176,53430.51840096 2025-03-09,09:12:29.000,68,11084948,14005,0,1741511548,12506.828781919998,126.32245346999844,53431.04243496 2025-03-09,09:12:30.000,68,11084928,13525,0,1741511549,12501.897802999993,126.41409216000466,53431.657301520005 2025-03-09,09:12:31.000,68,11084938,13405,0,1741511550,12496.906197290002,126.79474517999915,53432.20229688001 2025-03-09,09:12:32.000,68,11084985,13645,0,1741511551,12492.312033869988,127.2458895000018,53432.86607328 2025-03-09,09:12:33.000,68,11084926,13925,0,1741511552,12488.175939529996,127.5912968699995,53433.45997848 2025-03-09,09:12:34.000,68,11084948,13485,0,1741511553,12484.295824969995,128.28916074000153,53434.15869048 2025-03-09,09:12:35.000,68,11084945,13765,0,1741511554,12480.65148126,129.02931938999973,53434.99015776 2025-03-09,09:12:36.000,68,11084895,13725,0,1741511555,12477.633614379993,129.32538285000192,53435.96136744001 2025-03-09,09:12:37.000,68,11084958,13405,0,1741511556,12475.552094589999,128.7896489699997,53436.94655136001 2025-03-09,09:12:38.000,68,11084968,13965,0,1741511557,12474.157678419993,127.57014948000142,53438.127374640004 2025-03-09,09:12:39.000,68,11084914,13645,0,1741511558,12472.850834279998,126.41409216000466,53439.37806912 2025-03-09,09:12:40.000,68,11084955,13805,0,1741511559,12471.193702019991,125.26508396999998,53440.642737840004 2025-03-09,09:12:41.000,68,11084939,14045,0,1741511560,12469.59719655,123.79886493000231,53442.005226240006 2025-03-09,09:12:42.000,68,11084919,13965,0,1741511561,12468.566541119995,121.90264896000008,53443.24194648 2025-03-09,09:12:43.000,68,11084993,13445,0,1741511562,12468.263407169994,119.77381170000444,53444.41578264 2025-03-09,09:12:44.000,68,11084919,13325,0,1741511563,12468.546332189995,117.89874312000029,53445.526734720006 2025-03-09,09:12:45.000,68,11084915,14125,0,1741511564,12469.455734039999,116.54531015999964,53446.65864816 2025-03-09,09:12:46.000,68,11084921,13965,0,1741511565,12470.93772224,116.33383626000432,53447.67178056 2025-03-09,09:12:47.000,68,11084981,13605,0,1741511566,12473.21459502,116.79202970999904,53448.68491296001 2025-03-09,09:12:48.000,68,11084913,13525,0,1741511567,12476.488441679998,117.32776359000127,53449.677084 2025-03-09,09:12:49.000,68,11084935,13805,0,1741511568,12480.6110634,117.51809009999852,53450.56444824 2025-03-09,09:12:50.000,68,11084963,13645,0,1741511569,12485.25911729999,116.98235622000357,53451.46578672001 2025-03-09,09:12:51.000,68,11084960,13925,0,1741511570,12490.048633709994,116.04482193000149,53452.41603504 2025-03-09,09:12:52.000,68,11085013,13885,0,1741511571,12494.858359049998,115.02269807999983,53453.23352808001 2025-03-09,09:12:53.000,68,11084990,14085,0,1741511572,12499.439049849992,113.77500207000412,53454.127879440006 2025-03-09,09:12:54.000,68,11084924,13645,0,1741511573,12503.332637029998,113.19697340999846,53454.966333840006 2025-03-09,09:12:55.000,68,11084899,14005,0,1741511574,12507.051080149999,113.08418733000144,53455.79780112001 2025-03-09,09:12:56.000,68,11084950,13965,0,1741511575,12510.776259579994,112.92910647000099,53456.587345679996 2025-03-09,09:12:57.000,68,11084952,13645,0,1741511576,12514.157887199988,112.64009213999816,53457.35592888001 2025-03-09,09:12:58.000,68,11084910,13765,0,1741511577,12517.115127289995,112.7810747399999,53458.06861512 2025-03-09,09:12:59.000,68,11084938,13565,0,1741511578,12519.76923343,113.53533165000408,53458.69745592001 2025-03-09,09:13:00.000,68,11084927,13725,0,1741511579,12522.773627689989,114.52220985000167,53459.493987600006 2025-03-09,09:13:01.000,68,11084985,13925,0,1741511580,12525.043764159993,115.11433676999877,53460.094879920005 2025-03-09,09:13:02.000,68,11084937,13925,0,1741511581,12527.010766679996,115.57253022000077,53460.765643440005 2025-03-09,09:13:03.000,68,11084952,13605,0,1741511582,12528.13573044999,115.67826716999843,53461.39448424 2025-03-09,09:13:04.000,68,11084908,14085,0,1741511583,12528.492754879997,115.42449848999968,53461.9744152 2025-03-09,09:13:05.000,68,11084989,13885,0,1741511584,12528.337819749991,114.93105939000088,53462.44953936 2025-03-09,09:13:06.000,68,11084928,13565,0,1741511585,12527.97405900999,114.43057116000273,53462.86876656001 2025-03-09,09:13:07.000,68,11084971,13565,0,1741511586,12527.785442329994,114.02172162000352,53463.25305816001 2025-03-09,09:13:08.000,68,11085007,13525,0,1741511587,12527.731551849989,114.0428690100016,53463.60940128001 2025-03-09,09:13:09.000,68,11084912,14285,0,1741511588,12527.81912388,114.31778507999843,53463.99369288001 2025-03-09,09:13:10.000,68,11084924,14205,0,1741511589,12527.85954174,114.09221292000439,53464.4199072 2025-03-09,09:13:11.000,68,11084966,14085,0,1741511590,12528.24351141,113.47893861000193,53464.78323744001 2025-03-09,09:13:12.000,68,11084921,13805,0,1741511591,12528.809361449989,112.80222212999797,53465.16752904001 2025-03-09,09:13:13.000,68,11084971,13565,0,1741511592,12529.17312218999,112.2523899900043,53465.6077176 2025-03-09,09:13:14.000,68,11084926,13605,0,1741511593,12529.368475179996,111.0258413699994,53466.07585464001 2025-03-09,09:13:15.000,68,11084952,13925,0,1741511594,12529.476256139991,109.44683625000471,53466.42521064 2025-03-09,09:13:16.000,68,11084958,14205,0,1741511595,12529.33479362999,108.14979632999894,53466.802515120005 2025-03-09,09:13:17.000,68,11084956,13605,0,1741511596,12528.869988239989,107.19111464999878,53467.10296128 2025-03-09,09:13:18.000,68,11084993,13605,0,1741511597,12528.027949489995,106.70472467999934,53467.29860064001 2025-03-09,09:13:19.000,68,11084931,13605,0,1741511598,12527.064657160001,106.47915251999802,53467.48725288 2025-03-09,09:13:20.000,68,11084963,13565,0,1741511599,12526.094628519997,106.14784340999904,53467.571098320004 2025-03-09,09:13:21.000,68,11085004,13485,0,1741511600,12525.043764159993,105.47112693000236,53467.69686648 2025-03-09,09:13:22.000,68,11084966,14045,0,1741511601,12523.534830719997,104.56883829000435,53467.72481496 2025-03-09,09:13:23.000,68,11084994,13885,0,1741511602,12521.662136539999,103.75818833999801,53467.7737248 2025-03-09,09:13:24.000,68,11084912,13765,0,1741511603,12519.290955419994,103.25770010999986,53467.7737248 2025-03-09,09:13:25.000,68,11084949,13485,0,1741511604,12516.394342120002,103.27884749999794,53467.857570240005 2025-03-09,09:13:26.000,68,11084942,13725,0,1741511605,12513.255221659994,103.46917401000246,53467.7737248 2025-03-09,09:13:27.000,68,11084992,13605,0,1741511606,12510.82341374999,103.64540226000099,53467.79468616 2025-03-09,09:13:28.000,68,11084970,13925,0,1741511607,12509.051764219992,103.9555639800019,53467.80167328001 2025-03-09,09:13:29.000,68,11084926,14045,0,1741511608,12507.738183770001,104.03310441000212,53467.78071192001 2025-03-09,09:13:30.000,68,11084967,13165,0,1741511609,12506.572802139992,103.65245139000035,53467.82263464 2025-03-09,09:13:31.000,68,11084952,13525,0,1741511610,12505.259221690001,103.38458445000288,53468.01128688 2025-03-09,09:13:32.000,68,11084976,13325,0,1741511611,12503.642507289995,103.41278097000031,53468.20692624 2025-03-09,09:13:33.000,68,11084933,13605,0,1741511612,12502.052738129998,103.51851791999798,53468.430514080006 2025-03-09,09:13:34.000,68,11084950,13365,0,1741511613,12500.685267200002,103.66654964999907,53468.6820504 2025-03-09,09:13:35.000,68,11084946,13725,0,1741511614,12499.553567119998,103.97671136999998,53469.05236776001 2025-03-09,09:13:36.000,68,11084908,13565,0,1741511615,12498.529647999989,104.21638179000001,53469.38774952001 2025-03-09,09:13:37.000,68,11084923,13525,0,1741511616,12497.67413662999,104.37851177999983,53469.820950960006 2025-03-09,09:13:38.000,68,11084970,13965,0,1741511617,12497.047659800002,104.59703481000179,53470.26812664001 2025-03-09,09:13:39.000,68,11084944,13405,0,1741511618,12496.724316920001,104.47719959999813,53470.72927656001 2025-03-09,09:13:40.000,68,11085026,14085,0,1741511619,12496.825361570001,104.32916787000431,53471.330168880006 2025-03-09,09:13:41.000,68,11084952,13725,0,1741511620,12497.182385999993,104.33621700000367,53472.02189376001 2025-03-09,09:13:42.000,68,11084971,13645,0,1741511621,12497.687609249995,104.49834699000348,53472.6996444 2025-03-09,09:13:43.000,68,11085004,13445,0,1741511622,12497.930116409996,104.69572263000009,53473.37739504 2025-03-09,09:13:44.000,68,11084970,13285,0,1741511623,12497.76170866,104.81555784000375,53474.1669396 2025-03-09,09:13:45.000,68,11084964,13845,0,1741511624,12497.71455448999,105.04112999999779,53474.95648416 2025-03-09,09:13:46.000,68,11084982,13605,0,1741511625,12497.943589030001,105.23145651000232,53475.73205448001 2025-03-09,09:13:47.000,68,11084996,13405,0,1741511626,12498.138942019992,105.29489868000383,53476.55653464 2025-03-09,09:13:48.000,68,11084975,13405,0,1741511627,12498.273668219997,105.30899694000254,53477.38800192001 2025-03-09,09:13:49.000,68,11084928,13725,0,1741511628,12498.226514050002,105.05522826000379,53478.15658512001 2025-03-09,09:13:50.000,68,11084977,13925,0,1741511629,12498.010952129996,104.61818219999986,53478.93215544 2025-03-09,09:13:51.000,68,11084947,13485,0,1741511630,12497.330584819989,104.11769397000171,53479.65881592 2025-03-09,09:13:52.000,68,11084957,13685,0,1741511631,12496.347083559995,103.58900921999884,53480.40643776001 2025-03-09,09:13:53.000,68,11085008,13525,0,1741511632,12495.11433882999,103.43392835999839,53481.00034296 2025-03-09,09:13:54.000,68,11084977,13565,0,1741511633,12493.713186349989,103.3986827100016,53481.53136408001 2025-03-09,09:13:55.000,68,11084947,13845,0,1741511634,12492.507386859994,103.20130706999771,53482.00648824 2025-03-09,09:13:56.000,68,11084982,13325,0,1741511635,12491.40263202,102.92639100000088,53482.446676800006 2025-03-09,09:13:57.000,68,11084961,13645,0,1741511636,12490.43933968999,102.35541147000185,53482.80301992001 2025-03-09,09:13:58.000,68,11084949,13445,0,1741511637,12489.738763449997,101.40377892000106,53483.15237592 2025-03-09,09:13:59.000,68,11084951,13845,0,1741511638,12488.97756041999,100.6565711400035,53483.431860720004 2025-03-09,09:14:00.000,68,11084950,13645,0,1741511639,12488.054685949995,100.31116376999853,53483.72531976 2025-03-09,09:14:01.000,68,11084970,13645,0,1741511640,12486.82194121999,100.593128970002,53484.074675760006 2025-03-09,09:14:02.000,68,11084946,13605,0,1741511641,12485.46794291,101.03017502999865,53484.38210904001 2025-03-09,09:14:03.000,68,11084956,13525,0,1741511642,12484.376660689995,101.77033368000411,53484.6825552 2025-03-09,09:14:04.000,68,11084999,13925,0,1741511643,12483.393159430001,102.58098363000317,53485.108769520004 2025-03-09,09:14:05.000,68,11084987,13605,0,1741511644,12482.611747469993,102.86294882999937,53485.50703536001 2025-03-09,09:14:06.000,68,11084926,13565,0,1741511645,12481.76297240999,102.63032753999869,53486.00312088 2025-03-09,09:14:07.000,68,11084955,13685,0,1741511646,12480.927669969991,101.96066019000136,53486.534142 2025-03-09,09:14:08.000,68,11084956,13525,0,1741511647,12480.146258009998,100.78345547999925,53487.04420176001 2025-03-09,09:14:09.000,68,11084944,13965,0,1741511648,12479.209910919999,99.40182600000117,53487.589197119996 2025-03-09,09:14:10.000,68,11084962,13485,0,1741511649,12478.260091209995,97.98495086999901,53488.07130840001 2025-03-09,09:14:11.000,68,11084961,13605,0,1741511650,12477.377634600001,96.86413919999904,53488.595342399996 2025-03-09,09:14:12.000,68,11084979,13285,0,1741511651,12476.677058359994,96.11693142000149,53489.14732488001 2025-03-09,09:14:13.000,68,11084957,13405,0,1741511652,12476.394133339993,95.4754605900016,53489.62943616001 2025-03-09,09:14:14.000,68,11084930,13765,0,1741511653,12476.811784559999,94.71415454999806,53490.11154744001 2025-03-09,09:14:15.000,68,11084981,13605,0,1741511654,12477.714450099993,94.27005936000205,53490.62859432 2025-03-09,09:14:16.000,68,11084932,13445,0,1741511655,12478.691215049992,94.22071544999926,53491.22249952 2025-03-09,09:14:17.000,68,11084926,13525,0,1741511656,12479.735343100001,93.84711156000412,53491.89326304 2025-03-09,09:14:18.000,68,11084968,13405,0,1741511657,12480.941142589996,93.01531421999971,53492.57101368 2025-03-09,09:14:19.000,68,11084965,13565,0,1741511658,12482.268195659992,91.8028638600008,53493.19286736 2025-03-09,09:14:20.000,68,11084922,13565,0,1741511659,12483.29211478,90.5410695899991,53493.80074680001 2025-03-09,09:14:21.000,68,11084937,13565,0,1741511660,12484.019636259989,89.31452097000147,53494.47849744 2025-03-09,09:14:22.000,68,11084974,13685,0,1741511661,12484.673058330001,88.08092322000448,53495.17720944 2025-03-09,09:14:23.000,68,11084968,13685,0,1741511662,12485.575723869995,86.5865076600021,53495.8968828 2025-03-09,09:14:24.000,68,11084982,13565,0,1741511663,12486.68047870999,85.14848514000187,53496.57463344001 2025-03-09,09:14:25.000,68,11084981,13765,0,1741511664,12487.630298419994,83.78800305000186,53497.32225528001 2025-03-09,09:14:26.000,68,11084933,13685,0,1741511665,12488.438655619997,82.46276660999865,53498.06289000001 2025-03-09,09:14:27.000,68,11084928,13245,0,1741511666,12489.19985864999,80.98949844000163,53498.810511840005 2025-03-09,09:14:28.000,68,11084930,13245,0,1741511667,12489.994743229989,79.60786896000354,53499.64197912001 2025-03-09,09:14:29.000,68,11084960,13805,0,1741511668,12490.809836740002,78.40246773000399,53500.368639600005 2025-03-09,09:14:30.000,68,11084927,13325,0,1741511669,12491.571039769995,77.22526302000188,53501.17914552001 2025-03-09,09:14:31.000,68,11084948,13565,0,1741511670,12492.392869589989,75.85773180000251,53502.01759992001 2025-03-09,09:14:32.000,68,11084909,13685,0,1741511671,12493.349425610002,74.53954448999866,53502.8490672 2025-03-09,09:14:33.000,68,11084933,13525,0,1741511672,12494.487862000002,73.61610846000258,53503.68053448 2025-03-09,09:14:34.000,68,11084912,13605,0,1741511673,12495.740815659992,72.9252937199999,53504.658731280004 2025-03-09,09:14:35.000,68,11084952,13765,0,1741511674,12497.135231829998,72.2344789800045,53505.67885080001 2025-03-09,09:14:36.000,68,11084884,13925,0,1741511675,12498.556593239999,71.76923640000314,53506.63608624001 2025-03-09,09:14:37.000,68,11084960,13645,0,1741511676,12500.05205405999,71.57186075999925,53507.69114136001 2025-03-09,09:14:38.000,68,11084980,13445,0,1741511677,12501.621614290001,71.64235206000012,53508.69728664001 2025-03-09,09:14:39.000,68,11084950,13565,0,1741511678,12503.009294149997,71.71989249000035,53509.77330312 2025-03-09,09:14:40.000,68,11084960,13845,0,1741511679,12503.952377549991,71.51546772000438,53510.84233248 2025-03-09,09:14:41.000,68,11084928,13845,0,1741511680,12504.578854379994,71.29694469000242,53511.771619440005 2025-03-09,09:14:42.000,68,11084899,13685,0,1741511681,12504.86851570999,70.9233408,53512.69391928 2025-03-09,09:14:43.000,68,11084917,13085,0,1741511682,12504.902197259995,70.0562978099988,53513.5742964 2025-03-09,09:14:44.000,68,11084986,13165,0,1741511683,12504.679899029994,68.62532441999792,53514.335892480005 2025-03-09,09:14:45.000,68,11084899,13565,0,1741511684,12504.538436519993,66.88418931000342,53515.076527200006 2025-03-09,09:14:46.000,68,11084901,13485,0,1741511685,12504.316138289993,65.40387200999976,53515.82414904 2025-03-09,09:14:47.000,68,11084959,13365,0,1741511686,12503.79070610999,64.43109207000089,53516.50189968 2025-03-09,09:14:48.000,68,11084895,13565,0,1741511687,12502.867831639996,63.82486688999779,53517.07484352 2025-03-09,09:14:49.000,68,11084967,13645,0,1741511688,12501.938220859993,63.14815041000111,53517.72464568 2025-03-09,09:14:50.000,68,11084967,13325,0,1741511689,12501.096182109999,62.231763510004384,53518.26964104 2025-03-09,09:14:51.000,68,11084889,13965,0,1741511690,12500.355188009991,61.41406442999869,53518.83559776001 2025-03-09,09:14:52.000,68,11084958,13405,0,1741511691,12499.836492139999,60.6386601300037,53519.415528720005 2025-03-09,09:14:53.000,68,11084926,13645,0,1741511692,12499.311059959997,59.50375019999774,53519.988472560006 2025-03-09,09:14:54.000,68,11084959,13645,0,1741511693,12498.644165269994,58.002285510003276,53520.51949368 2025-03-09,09:14:55.000,68,11084938,13485,0,1741511694,12497.916643789991,56.43737865000003,53521.0505148 2025-03-09,09:14:56.000,68,11084988,13605,0,1741511695,12497.121759209993,54.68919440999889,53521.5745488 2025-03-09,09:14:57.000,68,11084881,13365,0,1741511696,12495.942904959993,52.95510843000375,53522.03569872 2025-03-09,09:14:58.000,68,11084916,13765,0,1741511697,12494.487862000002,51.467742000000726,53522.44095168 2025-03-09,09:14:59.000,68,11084929,13845,0,1741511698,12492.76336664,50.26938990000053,53522.783320559996 2025-03-09,09:15:00.000,68,11084950,13605,0,1741511699,12490.574065889996,49.36710126000253,53523.034856880004 2025-03-09,09:15:01.000,68,11084936,13525,0,1741511700,12488.290456800001,48.56350044000283,53523.272418960005 2025-03-09,09:15:02.000,68,11084940,13925,0,1741511701,12485.892330440001,47.66121180000482,53523.41914848 2025-03-09,09:15:03.000,68,11084932,13525,0,1741511702,12483.595248730002,46.58269491000101,53523.565878 2025-03-09,09:15:04.000,68,11084953,14245,0,1741511703,12481.62150989999,45.51122715000383,53523.64273632 2025-03-09,09:15:05.000,68,11084941,13925,0,1741511704,12479.795969890001,44.50320156000089,53523.726581760006 2025-03-09,09:15:06.000,68,11084944,13445,0,1741511705,12478.179255489995,43.46697945000051,53523.78946584 2025-03-09,09:15:07.000,68,11084927,13725,0,1741511706,12477.09470958,42.543543420004426,53523.845362800006 2025-03-09,09:15:08.000,68,11084938,13925,0,1741511707,12476.144889869996,41.55666521999956,53523.95715672 2025-03-09,09:15:09.000,68,11084926,13725,0,1741511708,12475.053607649992,40.4992957200011,53524.013053680006 2025-03-09,09:15:10.000,68,11084911,13645,0,1741511709,12474.117260559993,39.3502875300037,53524.17375744001 2025-03-09,09:15:11.000,68,11084871,13325,0,1741511710,12473.140495609994,38.34226194000075,53524.25061576001 2025-03-09,09:15:12.000,68,11084924,13725,0,1741511711,12471.746079439989,37.19325375000335,53524.36240968 2025-03-09,09:15:13.000,68,11084882,13925,0,1741511712,12470.163046590002,35.71998557999905,53524.41830664001 2025-03-09,09:15:14.000,68,11084963,13285,0,1741511713,12468.47896909,34.380650880004396,53524.43228088 2025-03-09,09:15:15.000,68,11084950,13645,0,1741511714,12466.794891589998,33.464263980000396,53524.39035816001 2025-03-09,09:15:16.000,68,11084932,13565,0,1741511715,12465.02324206,32.78049837000435,53524.41830664001 2025-03-09,09:15:17.000,68,11084929,13725,0,1741511716,12463.103393709993,32.23066623000341,53524.31349984 2025-03-09,09:15:18.000,68,11084938,13645,0,1741511717,12461.271117389995,32.01214320000145,53524.327474080004 2025-03-09,09:15:19.000,68,11084939,13125,0,1741511718,12459.802601809999,31.906406250003783,53524.41131952 2025-03-09,09:15:20.000,68,11084869,13365,0,1741511719,12458.55638445999,31.638539309999032,53524.43926800001 2025-03-09,09:15:21.000,68,11084958,13605,0,1741511720,12457.283221869999,30.94772457000363,53524.43926800001 2025-03-09,09:15:22.000,68,11084913,13525,0,1741511721,12455.740606879997,29.8551094200011,53524.446255120005 2025-03-09,09:15:23.000,68,11084951,13565,0,1741511722,12454.177782959996,28.3465956,53524.41131952 2025-03-09,09:15:24.000,68,11084916,13365,0,1741511723,12452.52065069999,26.704148310003802,53524.46022936 2025-03-09,09:15:25.000,68,11084948,13485,0,1741511724,12450.681638069997,25.10399580000376,53524.38337104 2025-03-09,09:15:26.000,68,11084904,13245,0,1741511725,12448.755053409994,23.32056590999855,53524.30651272 2025-03-09,09:15:27.000,68,11084917,13445,0,1741511726,12446.61290683,21.49484124000446,53524.13882184 2025-03-09,09:15:28.000,68,11084990,13765,0,1741511727,12444.403397149996,19.866492209999706,53523.943182480005 2025-03-09,09:15:29.000,68,11084936,13725,0,1741511728,12442.261250570002,18.231094050002866,53523.705620400004 2025-03-09,09:15:30.000,68,11084895,13765,0,1741511729,12440.53675521,16.969299780001165,53523.537929520004 2025-03-09,09:15:31.000,68,11084967,13405,0,1741511730,12439.33769203,16.06701114000316,53523.25844472 2025-03-09,09:15:32.000,68,11084960,13965,0,1741511731,12438.428290179996,15.460785960000067,53523.104728080005 2025-03-09,09:15:33.000,68,11084945,13605,0,1741511732,12437.680559769993,15.058985550000216,53523.02088264 2025-03-09,09:15:34.000,68,11084965,13245,0,1741511733,12437.464997850002,14.699479920003796,53522.99992128001 2025-03-09,09:15:35.000,68,11084944,13525,0,1741511734,12437.646878219988,14.234237340002437,53522.93005008001 2025-03-09,09:15:36.000,68,11084912,13605,0,1741511735,12437.815285969999,13.205064360001415,53522.985947040004 2025-03-09,09:15:37.000,68,11084926,14005,0,1741511736,12437.943275859994,11.971466610004427,53522.9719728 2025-03-09,09:15:38.000,68,11084957,13565,0,1741511737,12437.781604419994,10.209184110004571,53523.041844 2025-03-09,09:15:39.000,68,11084969,13845,0,1741511738,12436.87220256999,7.734939480003959,53522.99992128001 2025-03-09,09:15:40.000,68,11084963,13965,0,1741511739,12435.255488169998,5.422824840003159,53522.93005008001 2025-03-09,09:15:41.000,68,11084962,13685,0,1741511740,12433.17396837999,3.63939494999795,53522.839217520006 2025-03-09,09:15:42.000,68,11084977,13565,0,1741511741,12430.67479736999,2.4057972000009613,53522.671526640006 2025-03-09,09:15:43.000,68,11084984,13525,0,1741511742,12427.771447760002,1.7149824599982821,53522.385054720005 2025-03-09,09:15:44.000,68,11084966,13605,0,1741511743,12424.61885467999,1.284985530000995,53522.03569872 2025-03-09,09:15:45.000,68,11085028,13645,0,1741511744,12421.681823519997,462.713986200004,53521.595510160005 2025-03-09,09:15:46.000,68,11084977,13805,0,1741511745,12419.020981069996,0.3263038500008406,53521.211218560005 2025-03-09,09:15:47.000,68,11084950,13365,0,1741511746,12416.663272569996,-0.03320177999557927,53520.805965600004 2025-03-09,09:15:48.000,68,11084968,13565,0,1741511747,12414.682797429989,461.34645498000464,53520.49853232 2025-03-09,09:15:49.000,68,11084950,13525,0,1741511748,12412.7764217,-0.9284412900015013,53520.086292240005 2025-03-09,09:15:50.000,68,11084995,13445,0,1741511749,12411.18665253999,-1.4218803900002968,53519.80680744 2025-03-09,09:15:51.000,68,11084908,13605,0,1741511750,12409.798972679993,-2.0844986099982634,53519.4434772 2025-03-09,09:15:52.000,68,11084945,13285,0,1741511751,12408.330457099997,-2.690723790001357,53519.04521136 2025-03-09,09:15:53.000,68,11084946,13765,0,1741511752,12406.888886759996,-3.2828507099984563,53518.695855360005 2025-03-09,09:15:54.000,68,11084938,13325,0,1741511753,12405.838022399992,-3.748093289999815,53518.241692560005 2025-03-09,09:15:55.000,68,11084976,14005,0,1741511754,12405.083555679994,-3.8820267600021907,53517.89932368001 2025-03-09,09:15:56.000,68,11084941,13605,0,1741511755,12404.510969329996,-3.938419799997064,53517.43118664 2025-03-09,09:15:57.000,68,11084940,13565,0,1741511756,12403.924910359994,-3.9595671899951412,53517.05388216 2025-03-09,09:15:58.000,68,11084972,13245,0,1741511757,12403.18391626,-4.044156750002003,53516.62068072 2025-03-09,09:15:59.000,68,11085009,13765,0,1741511758,12402.234096549997,-4.283827170002041,53516.180492160005 2025-03-09,09:16:00.000,68,11084985,13885,0,1741511759,12401.061978609992,-4.727922359998047,53515.69139376 2025-03-09,09:16:01.000,68,11085005,13245,0,1741511760,12399.519363619991,-5.305951019996428,53515.272166560004 2025-03-09,09:16:02.000,68,11084941,13605,0,1741511761,12397.740977779999,-6.109551839996129,53514.769093920004 2025-03-09,09:16:03.000,68,11084945,13405,0,1741511762,12395.48431393,-6.884956139998394,53514.14724024 2025-03-09,09:16:04.000,68,11084975,13485,0,1741511763,12393.052506019994,-7.364296979998471,53513.5044252 2025-03-09,09:16:05.000,68,11084967,13765,0,1741511764,12390.82952372,-7.878883469995344,53512.81270032 2025-03-09,09:16:06.000,68,11084970,13645,0,1741511765,12388.882730129997,-8.308880399999907,53512.06507848 2025-03-09,09:16:07.000,68,11084949,13805,0,1741511766,12387.420950859996,-8.633140379999531,53511.32444376 2025-03-09,09:16:08.000,68,11084950,13525,0,1741511767,12386.551966869993,-8.541501690000587,53510.597783280005 2025-03-09,09:16:09.000,68,11084924,13645,0,1741511768,12386.080425169996,453.1412676600012,53509.927019760005 2025-03-09,09:16:10.000,68,11084930,13925,0,1741511769,12385.72340073999,-8.858712540000852,53509.27023048 2025-03-09,09:16:11.000,68,11084959,13445,0,1741511770,12385.197968560002,-9.182972520000476,53508.66235104 2025-03-09,09:16:12.000,68,11084966,13885,0,1741511771,12384.71295424,-9.831492479999724,53508.07543296001 2025-03-09,09:16:13.000,68,11084917,13765,0,1741511772,12384.430029219999,-10.635093299999426,53507.47454064001 2025-03-09,09:16:14.000,68,11085048,13485,0,1741511773,12384.248148849998,-11.480988899995282,53506.98544224 2025-03-09,09:16:15.000,68,11084948,13805,0,1741511774,12383.985432759997,-12.397375799999281,53506.524292320006 2025-03-09,09:16:16.000,68,11084937,13685,0,1741511775,12383.53409999,-13.440647039999021,53506.13301360001 2025-03-09,09:16:17.000,68,11084900,13725,0,1741511776,12382.846996369997,-14.653097399997932,53505.685837920006 2025-03-09,09:16:18.000,68,11084926,13605,0,1741511777,12381.715296289993,-15.93603905999771,53505.29455920001 2025-03-09,09:16:19.000,68,11084937,13485,0,1741511778,12380.442133700002,-17.16258767999534,53504.85437064 2025-03-09,09:16:20.000,68,11084949,13765,0,1741511779,12379.108344319997,443.2513382699981,53504.47706616 2025-03-09,09:16:21.000,68,11084960,14085,0,1741511780,12377.801500180001,-19.270277550000174,53504.09976168001 2025-03-09,09:16:22.000,68,11084931,13405,0,1741511781,12376.474447109991,-19.460604059997422,53503.71547008001 2025-03-09,09:16:23.000,68,11084962,13565,0,1741511782,12375.147394039996,-19.4817514499955,53503.26130728001 2025-03-09,09:16:24.000,68,11084989,14045,0,1741511783,12373.907912999995,-19.460604059997422,53502.953874000006 2025-03-09,09:16:25.000,68,11084968,13445,0,1741511784,12373.153446279997,-19.488800580002135,53502.499711200006 2025-03-09,09:16:26.000,68,11084959,13485,0,1741511785,12373.146709970002,-19.4817514499955,53502.18529080001 2025-03-09,09:16:27.000,68,11084934,13725,0,1741511786,12373.61825167,-19.552242749996367,53501.85689616 2025-03-09,09:16:28.000,68,11084932,13285,0,1741511787,12374.406399940002,-19.70027447999746,53501.57741136 2025-03-09,09:16:29.000,68,11084946,13565,0,1741511788,12375.403373820001,-20.250106619998405,53501.374784880005 2025-03-09,09:16:30.000,68,11084920,13565,0,1741511789,12376.427292939996,-21.272230470000068,53501.21408112 2025-03-09,09:16:31.000,68,11084977,13405,0,1741511790,12377.26933168999,-23.027463840000564,53501.0673516 2025-03-09,09:16:32.000,68,11084954,13725,0,1741511791,12377.55225670999,-24.91663067999616,53500.857738 2025-03-09,09:16:33.000,68,11084940,13725,0,1741511792,12377.25585907,-26.88333794999926,53500.655111520005 2025-03-09,09:16:34.000,68,11084929,13725,0,1741511793,12376.39361138999,-28.90643825999723,53500.36165248001 2025-03-09,09:16:35.000,68,11084960,13565,0,1741511794,12375.14065773,-30.781506840001384,53500.05421920001 2025-03-09,09:16:36.000,68,11084938,13925,0,1741511795,12373.53067963999,-32.26887326999713,53499.58608216 2025-03-09,09:16:37.000,68,11085002,13565,0,1741511796,12371.651249149996,-33.53066753999883,53499.06903528001 2025-03-09,09:16:38.000,68,11084942,13885,0,1741511797,12369.946962719994,-34.34131748999789,53498.538014159996 2025-03-09,09:16:39.000,68,11084969,13405,0,1741511798,12368.79505370999,-34.940493540001626,53498.00000592 2025-03-09,09:16:40.000,68,11084948,13765,0,1741511799,12368.047323300001,-35.56786610999552,53497.47597192 2025-03-09,09:16:41.000,68,11084947,13685,0,1741511800,12367.434319089989,-36.20933693999541,53496.93796368001 2025-03-09,09:16:42.000,68,11084980,13525,0,1741511801,12366.888677980001,-36.4701547500008,53496.581620560006 2025-03-09,09:16:43.000,68,11084956,13485,0,1741511802,12366.50470831,-36.41376170999865,53496.21829032001 2025-03-09,09:16:44.000,68,11084943,13845,0,1741511803,12366.154420189989,-36.23753346000012,53495.8270116 2025-03-09,09:16:45.000,68,11084961,13565,0,1741511804,12365.999485059998,-36.23753346000012,53495.52656544001 2025-03-09,09:16:46.000,68,11084963,13365,0,1741511805,12366.080320779998,-36.69572691000212,53495.240093520006 2025-03-09,09:16:47.000,68,11084993,13565,0,1741511806,12366.039902919998,-37.379492519998166,53494.918686 2025-03-09,09:16:48.000,68,11084956,13405,0,1741511807,12365.959067199998,-38.40866549999919,53494.56234288001 2025-03-09,09:16:49.000,68,11084939,13565,0,1741511808,12365.514470739996,-39.66341064000153,53494.24093536 2025-03-09,09:16:50.000,68,11084974,13725,0,1741511809,12364.510760550002,-40.974548819998745,53493.828695280004 2025-03-09,09:16:51.000,68,11084950,13925,0,1741511810,12363.203916409992,-41.968476149995695,53493.374532480004 2025-03-09,09:16:52.000,68,11084956,13485,0,1741511811,12361.863390719991,-42.99764912999672,53492.85049848 2025-03-09,09:16:53.000,68,11084944,13965,0,1741511812,12360.536337649995,-44.097313409998605,53492.27755464 2025-03-09,09:16:54.000,68,11084939,13245,0,1741511813,12358.96004110999,-45.16878116999578,53491.65570096 2025-03-09,09:16:55.000,68,11084931,13405,0,1741511814,12357.511734459993,-46.24729805999959,53490.94301472 2025-03-09,09:16:56.000,68,11084938,13565,0,1741511815,12356.339616519988,-47.33286407999549,53490.22334136 2025-03-09,09:16:57.000,68,11084990,13725,0,1741511816,12355.43021467,-48.53121617999568,53489.60847480001 2025-03-09,09:16:58.000,68,11084935,13525,0,1741511817,12354.635330090001,-49.74366654000187,53488.84687872 2025-03-09,09:16:59.000,68,11084975,13925,0,1741511818,12354.170524699999,-50.71644648000074,53488.21803792001 2025-03-09,09:17:00.000,68,11084990,13885,0,1741511819,12353.813500269993,-51.55529294999724,53487.53330016 2025-03-09,09:17:01.000,68,11084938,13405,0,1741511820,12353.604674659997,-52.76069417999679,53486.92542072001 2025-03-09,09:17:02.000,68,11084953,14045,0,1741511821,12354.029062189999,-54.41723972999898,53486.33850264 2025-03-09,09:17:03.000,68,11084968,13405,0,1741511822,12354.709429499992,-56.080834410000534,53485.779533040004 2025-03-09,09:17:04.000,68,11084947,13245,0,1741511823,12355.039508690003,-57.67393779000122,53485.30440888 2025-03-09,09:17:05.000,68,11084963,13365,0,1741511824,12354.938464040002,-59.400974639997,53484.76640064001 2025-03-09,09:17:06.000,68,11084942,13445,0,1741511825,12354.45344972,-61.08571670999663,53484.28428936001 2025-03-09,09:17:07.000,68,11084988,13765,0,1741511826,12353.995380639994,-62.52373922999686,53483.767242480004 2025-03-09,09:17:08.000,68,11084949,13765,0,1741511827,12353.19375975,-63.771435239999846,53483.2501956 2025-03-09,09:17:09.000,68,11084952,13605,0,1741511828,12352.270885279991,-64.70896953000192,53482.733148720006 2025-03-09,09:17:10.000,68,11084957,13685,0,1741511829,12351.482737009988,-65.23765427999751,53482.167192 2025-03-09,09:17:11.000,68,11084957,13605,0,1741511830,12350.943832209996,-65.86502684999869,53481.63617088 2025-03-09,09:17:12.000,68,11084965,13725,0,1741511831,12350.310619069998,-66.53469419999601,53481.06322704 2025-03-09,09:17:13.000,68,11084975,13605,0,1741511832,12349.55615235,-67.21845980999933,53480.50425744001 2025-03-09,09:17:14.000,68,11084914,13325,0,1741511833,12349.017247549993,-67.91632368000137,53479.85445528001 2025-03-09,09:17:15.000,68,11084935,13725,0,1741511834,12348.842103490002,-68.74812101999851,53479.309459920005 2025-03-09,09:17:16.000,68,11084974,13445,0,1741511835,12348.963357070003,-69.72090095999738,53478.708567600006 2025-03-09,09:17:17.000,68,11084967,13685,0,1741511836,12349.057665409993,-70.6513861200001,53478.10068816 2025-03-09,09:17:18.000,68,11084944,13565,0,1741511837,12349.293436259999,-71.22236564999912,53477.59761552 2025-03-09,09:17:19.000,68,11084936,13565,0,1741511838,12349.913176779992,-72.01891733999946,53477.0665944 2025-03-09,09:17:20.000,68,11084991,13565,0,1741511839,12350.84952386999,-73.21726943999965,53476.51461192 2025-03-09,09:17:21.000,68,11084975,13565,0,1741511840,12351.8128162,-74.25349155000004,53476.004552160004 2025-03-09,09:17:22.000,68,11084952,14005,0,1741511841,12352.621173400003,-75.07119062999845,53475.62724768 2025-03-09,09:17:23.000,68,11084984,13765,0,1741511842,12353.200496059995,-75.85364406000008,53475.25693032001 2025-03-09,09:17:24.000,68,11084897,13445,0,1741511843,12353.39584905,-76.48101663000125,53474.82372888001 2025-03-09,09:17:25.000,68,11084932,13605,0,1741511844,12353.409321669991,-77.20707702000072,53474.43943728001 2025-03-09,09:17:26.000,68,11084964,13445,0,1741511845,12352.883889489989,-77.6864178600008,53474.03418432001 2025-03-09,09:17:27.000,68,11084952,13885,0,1741511846,12352.06879597999,-78.02477609999914,53473.607970000005 2025-03-09,09:17:28.000,68,11084941,14205,0,1741511847,12350.97751376,-78.2432991300011,53473.09092312 2025-03-09,09:17:29.000,68,11084914,13725,0,1741511848,12349.61677914,-78.20100434999767,53472.601824720005 2025-03-09,09:17:30.000,68,11084969,13645,0,1741511849,12347.912492709998,-77.94018653999956,53472.12670056 2025-03-09,09:17:31.000,68,11084941,13965,0,1741511850,12346.161052110001,-77.41855091999605,53471.51882112001 2025-03-09,09:17:32.000,68,11084923,13605,0,1741511851,12344.47697461,-76.9815048599994,53470.9528644 2025-03-09,09:17:33.000,68,11084960,13685,0,1741511852,12343.25096618999,-76.9180626899979,53470.28210088 2025-03-09,09:17:34.000,68,11084909,13285,0,1741511853,12342.30114648,-77.0308487700022,53469.64627296001 2025-03-09,09:17:35.000,68,11084979,13725,0,1741511854,12341.587097620002,-77.31986309999775,53469.01743216 2025-03-09,09:17:36.000,68,11084922,13405,0,1741511855,12341.16271009,-77.49609134999628,53468.42352696001 2025-03-09,09:17:37.000,68,11084900,14085,0,1741511856,12340.96062079,-77.31281396999839,53467.82263464 2025-03-09,09:17:38.000,68,11084946,13685,0,1741511857,12340.664223149994,-76.79822748000151,53467.27065216 2025-03-09,09:17:39.000,68,11084939,13845,0,1741511858,12340.603596359993,384.70126449000236,53466.802515120005 2025-03-09,09:17:40.000,68,11084900,13685,0,1741511859,12340.361089199992,-76.6713431399985,53466.3064296 2025-03-09,09:17:41.000,68,11084926,13565,0,1741511860,12339.889547499995,-77.13658571999986,53465.859253919996 2025-03-09,09:17:42.000,68,11084956,14085,0,1741511861,12339.108135540002,-77.79215480999846,53465.44002672 2025-03-09,09:17:43.000,68,11084945,13645,0,1741511862,12337.996644389998,-78.32083956000133,53465.04176088 2025-03-09,09:17:44.000,68,11084927,13325,0,1741511863,12336.359721059991,-78.87067170000228,53464.5596496 2025-03-09,09:17:45.000,68,11084958,13645,0,1741511864,12334.487026879993,-79.14558776999911,53464.18933224001 2025-03-09,09:17:46.000,68,11084964,13845,0,1741511865,12332.7490589,-79.4275529699953,53463.65831112001 2025-03-09,09:17:47.000,68,11084919,13925,0,1741511866,12330.707956969993,-79.95623771999817,53463.16921272 2025-03-09,09:17:48.000,68,11084962,14005,0,1741511867,12328.033641900001,-80.09017119000055,53462.63120448001 2025-03-09,09:17:49.000,68,11084954,13605,0,1741511868,12325.17071015,-79.74476381999557,53462.037299280004 2025-03-09,09:17:50.000,68,11084950,13765,0,1741511869,12322.469449839999,-79.11739125000167,53461.40147136 2025-03-09,09:17:51.000,68,11084963,13685,0,1741511870,12319.950069899998,-78.32083956000133,53460.62590104 2025-03-09,09:17:52.000,68,11084944,13765,0,1741511871,12317.74729652999,-77.34805961999518,53459.82238224001 2025-03-09,09:17:53.000,68,11084926,14125,0,1741511872,12316.110373199997,-76.22724794999522,53459.0747604 2025-03-09,09:17:54.000,68,11084979,13565,0,1741511873,12315.49736899,-75.7197105899977,53458.33412568 2025-03-09,09:17:55.000,68,11084932,14165,0,1741511874,12315.63209518999,-75.38840147999872,53457.63541368 2025-03-09,09:17:56.000,68,11084932,13605,0,1741511875,12316.117109509993,-74.99365019999823,53457.027534240005 2025-03-09,09:17:57.000,68,11084989,13805,0,1741511876,12317.228600659997,-74.61299717999646,53456.46856464001 2025-03-09,09:17:58.000,68,11084979,14125,0,1741511877,12318.710588859998,-74.76102890999755,53456.00741472 2025-03-09,09:17:59.000,68,11084936,14045,0,1741511878,12320.49571101,-75.07823975999781,53455.70696856001 2025-03-09,09:18:00.000,68,11084988,13645,0,1741511879,12322.220206370002,-75.12053454000124,53455.50434208 2025-03-09,09:18:01.000,68,11084964,13805,0,1741511880,12323.681985639989,-74.95840455000143,53455.27376712001 2025-03-09,09:18:02.000,68,11085002,13845,0,1741511881,12324.672223209993,-74.69758673999604,53455.245818639996 2025-03-09,09:18:03.000,68,11084965,13845,0,1741511882,12325.19091908,-74.37332675999642,53455.17594744001 2025-03-09,09:18:04.000,68,11084931,13245,0,1741511883,12325.035983949994,-73.85169114000018,53455.08511488001 2025-03-09,09:18:05.000,68,11084941,13605,0,1741511884,12324.21415413,-73.16792552999686,53454.99428232 2025-03-09,09:18:06.000,68,11084953,13525,0,1741511885,12322.66480282999,-72.06826125000225,53454.86851416001 2025-03-09,09:18:07.000,68,11084939,13925,0,1741511886,12320.805581269997,390.68597586000396,53454.65890056 2025-03-09,09:18:08.000,68,11085002,13925,0,1741511887,12318.892469229999,-68.94549665999511,53454.40037712 2025-03-09,09:18:09.000,68,11084910,13565,0,1741511888,12317.390272099998,-67.21141067999997,53454.01608552 2025-03-09,09:18:10.000,68,11084904,13365,0,1741511889,12316.46739762999,-65.80863380999654,53453.63878104 2025-03-09,09:18:11.000,68,11084941,13685,0,1741511890,12315.948701759997,-64.37766041999566,53453.16365688001 2025-03-09,09:18:12.000,68,11084963,13485,0,1741511891,12315.813975559991,-63.29209439999977,53452.63962288001 2025-03-09,09:18:13.000,68,11084972,13325,0,1741511892,12315.820711870001,-62.284068809996825,53452.094627520004 2025-03-09,09:18:14.000,68,11084947,13525,0,1741511893,12316.083427960002,-61.58620494000206,53451.57758064 2025-03-09,09:18:15.000,68,11084978,13445,0,1741511894,12316.58865120999,-60.97997975999897,53451.06752088 2025-03-09,09:18:16.000,68,11084916,13845,0,1741511895,12317.100610770001,-60.80375151000044,53450.5155384 2025-03-09,09:18:17.000,68,11084987,13365,0,1741511896,12317.376799479993,-60.84604628999659,53450.01246576 2025-03-09,09:18:18.000,68,11084963,13405,0,1741511897,12317.760769149994,-61.02932367000176,53449.530354480004 2025-03-09,09:18:19.000,68,11084960,13685,0,1741511898,12318.239047160001,-61.30423973999859,53449.076191680004 2025-03-09,09:18:20.000,68,11084963,13565,0,1741511899,12318.245783469996,-61.38178016999882,53448.53818344001 2025-03-09,09:18:21.000,68,11084952,13445,0,1741511900,12317.760769149994,-61.12801149000006,53448.042097920006 2025-03-09,09:18:22.000,68,11084954,13645,0,1741511901,12317.127556009997,-60.55703196000104,53447.46216696001 2025-03-09,09:18:23.000,68,11084947,13885,0,1741511902,12316.379825599994,-59.91556113000115,53446.868261760006 2025-03-09,09:18:24.000,68,11084902,13445,0,1741511903,12315.41653327,-59.36572899000021,53446.176536880004 2025-03-09,09:18:25.000,68,11084940,13285,0,1741511904,12314.29830581,-58.90048640999885,53445.32410824 2025-03-09,09:18:26.000,68,11084944,13245,0,1741511905,12313.085770009995,-58.08983645999979,53444.53456368 2025-03-09,09:18:27.000,68,11084993,13725,0,1741511906,12311.97427885999,-56.99722130999726,53443.5982896 2025-03-09,09:18:28.000,68,11084951,13565,0,1741511907,12310.667434719995,-56.13722744999541,53442.63406704 2025-03-09,09:18:29.000,68,11084997,13765,0,1741511908,12309.367326889995,-55.60149357000046,53441.65587024 2025-03-09,09:18:30.000,68,11084989,13525,0,1741511909,12308.37708931999,-54.804941880000115,53440.544918160005 2025-03-09,09:18:31.000,68,11084980,13645,0,1741511910,12307.703458319993,-53.82511281000188,53439.60165696001 2025-03-09,09:18:32.000,68,11085013,13245,0,1741511911,12306.989409459995,-53.05675763999898,53438.56057608 2025-03-09,09:18:33.000,68,11084999,13725,0,1741511912,12306.261887979992,-52.316598990000784,53437.56141792 2025-03-09,09:18:34.000,68,11084949,13645,0,1741511913,12305.399640299998,-51.87955292999686,53436.61116960001 2025-03-09,09:18:35.000,68,11084981,13525,0,1741511914,12304.44308428,-51.74561946000176,53435.612011440004 2025-03-09,09:18:36.000,68,11084989,13445,0,1741511915,12303.52020980999,-51.72447206999641,53434.73862144001 2025-03-09,09:18:37.000,68,11084999,13885,0,1741511916,12302.651225820002,-51.78791423999792,53433.84427008 2025-03-09,09:18:38.000,68,11084990,13805,0,1741511917,12301.735087659988,-51.55529294999724,53432.96389296 2025-03-09,09:18:39.000,68,11084995,13725,0,1741511918,12300.536024479989,-51.08300123999652,53432.160374160005 2025-03-09,09:18:40.000,68,11084974,13325,0,1741511919,12299.148344619993,-50.10317216999829,53431.28698416 2025-03-09,09:18:41.000,68,11084989,13445,0,1741511920,12297.780873689997,-48.99645875999704,53430.42756840001 2025-03-09,09:18:42.000,68,11084980,14005,0,1741511921,12296.790636119993,-48.24925097999949,53429.57513976 2025-03-09,09:18:43.000,68,11084983,13725,0,1741511922,12295.874497959994,-48.037777079996886,53428.715724 2025-03-09,09:18:44.000,68,11084973,13885,0,1741511923,12294.97183242,-47.73466448999534,53427.821372640006 2025-03-09,09:18:45.000,68,11084932,13885,0,1741511924,12294.136529980002,-47.55138710999745,53426.99689248 2025-03-09,09:18:46.000,68,11085003,13925,0,1741511925,12293.328172779999,-47.692369709999184,53426.13747672001 2025-03-09,09:18:47.000,68,11084964,13645,0,1741511926,12292.59391499,-48.044826209996245,53425.31299656 2025-03-09,09:18:48.000,68,11084922,13325,0,1741511927,12292.358144139995,-48.80613224999979,53424.48851640001 2025-03-09,09:18:49.000,68,11084973,13325,0,1741511928,12292.627596539991,-49.52514350999991,53423.66403624 2025-03-09,09:18:50.000,68,11084961,13325,0,1741511929,12293.281018609989,-49.80005957999674,53422.95135000001 2025-03-09,09:18:51.000,68,11084956,13405,0,1741511930,12294.129793669992,-49.65202784999565,53422.17577968 2025-03-09,09:18:52.000,68,11084940,13565,0,1741511931,12294.78321573999,-49.28547308999987,53421.56790024001 2025-03-09,09:18:53.000,68,11084946,13925,0,1741511932,12295.591572939993,-48.453675749995455,53420.95303368 2025-03-09,09:18:54.000,68,11084940,13565,0,1741511933,12296.507711099992,-47.60073102000024,53420.373102720005 2025-03-09,09:18:55.000,68,11084940,13405,0,1741511934,12297.733719520002,-47.008604099995864,53419.807146 2025-03-09,09:18:56.000,68,11084948,13565,0,1741511935,12298.66333029999,-46.32483848999982,53419.22721504 2025-03-09,09:18:57.000,68,11084905,13765,0,1741511936,12299.45821487999,-45.92303807999997,53418.70318104 2025-03-09,09:18:58.000,68,11084937,13285,0,1741511937,12299.976910749996,-45.45779549999861,53418.060366 2025-03-09,09:18:59.000,68,11084900,13605,0,1741511938,12300.576442339989,-44.83042292999744,53417.49440928001 2025-03-09,09:19:00.000,68,11084965,14125,0,1741511939,12301.391535850002,-44.513212079997174,53416.83063288 2025-03-09,09:19:01.000,68,11084972,13645,0,1741511940,12301.99780374999,-44.72468597999978,53416.180830720004 2025-03-09,09:19:02.000,68,11084968,13765,0,1741511941,12302.482818069991,-44.81632466999872,53415.48211872001 2025-03-09,09:19:03.000,68,11084971,13325,0,1741511942,12303.035195489989,-44.76698075999593,53414.82532944 2025-03-09,09:19:04.000,68,11084988,13725,0,1741511943,12303.702090179992,-45.09828987000219,53414.11264320001 2025-03-09,09:19:05.000,68,11084939,13605,0,1741511944,12304.092796159988,-45.323862029996235,53413.42790544 2025-03-09,09:19:06.000,68,11084977,13685,0,1741511945,12303.991751510002,-45.260419860002,53412.680283600006 2025-03-09,09:19:07.000,68,11084930,13405,0,1741511946,12303.412428849995,-44.66829293999763,53411.90471328 2025-03-09,09:19:08.000,68,11084976,13525,0,1741511947,12302.738797849997,-43.63207082999725,53411.08722024 2025-03-09,09:19:09.000,68,11084962,13405,0,1741511948,12302.24704722,-42.602897849996225,53410.23479160001 2025-03-09,09:19:10.000,68,11084917,13605,0,1741511949,12301.950649579994,-41.8979848500021,53409.27056904001 2025-03-09,09:19:11.000,68,11084915,13565,0,1741511950,12301.849604929994,-41.40454574999603,53408.34128208001 2025-03-09,09:19:12.000,68,11084948,13725,0,1741511951,12301.943913269999,-41.13667880999856,53407.45391784001 2025-03-09,09:19:13.000,68,11084938,13605,0,1741511952,12301.815923379989,-41.24241575999622,53406.573540720005 2025-03-09,09:19:14.000,68,11084987,13485,0,1741511953,12301.492580500002,-41.665363560001424,53405.686176480005 2025-03-09,09:19:15.000,68,11084932,13725,0,1741511954,12301.142292379991,-41.848640939999314,53404.8547092 2025-03-09,09:19:16.000,68,11084942,13685,0,1741511955,12300.562969719998,-41.98962354000105,53404.05119040001 2025-03-09,09:19:17.000,68,11084924,13245,0,1741511956,12299.532314289994,-41.98962354000105,53403.27562008 2025-03-09,09:19:18.000,68,11084924,13525,0,1741511957,12298.851946980001,-42.04601657999592,53402.548959600004 2025-03-09,09:19:19.000,68,11084973,13565,0,1741511958,12298.737429709996,-42.1447044000015,53401.815312 2025-03-09,09:19:20.000,68,11084892,13605,0,1741511959,12298.952991630002,-42.67338914999709,53401.14454848 2025-03-09,09:19:21.000,68,11084950,13285,0,1741511960,12298.993409490002,-43.36420388999977,53400.45981072001 2025-03-09,09:19:22.000,68,11084883,13685,0,1741511961,12299.074245210002,-43.921085160000075,53399.85891840001 2025-03-09,09:19:23.000,68,11084871,13645,0,1741511962,12299.336961299989,-44.31583644000057,53399.23706472001 2025-03-09,09:19:24.000,68,11084970,13685,0,1741511963,12299.464951189999,416.4787425300019,53398.70604360001 2025-03-09,09:19:25.000,68,11084919,13725,0,1741511964,12299.242652959998,-45.789104609997594,53398.258867920005 2025-03-09,09:19:26.000,68,11084880,13725,0,1741511965,12299.006882109992,-46.52221412999643,53397.76976952 2025-03-09,09:19:27.000,68,11084933,13565,0,1741511966,12299.256125579988,-47.628927539997676,53397.350542320004 2025-03-09,09:19:28.000,68,11084939,13565,0,1741511967,12299.936492889996,-49.10219571000198,53396.94528936 2025-03-09,09:19:29.000,68,11084951,13765,0,1741511968,12300.044273849991,-50.73054473999946,53396.5400364 2025-03-09,09:19:30.000,68,11084963,13765,0,1741511969,12299.55925952999,-52.267255079997994,53396.23959024001 2025-03-09,09:19:31.000,68,11084904,13525,0,1741511970,12298.993409490002,-53.24003501999687,53395.93914408 2025-03-09,09:19:32.000,68,11084922,13845,0,1741511971,12298.353460039994,-53.92380063000019,53395.61773656001 2025-03-09,09:19:33.000,68,11084962,13645,0,1741511972,12297.32280460999,406.9060239899991,53395.28235480001 2025-03-09,09:19:34.000,68,11084963,14085,0,1741511973,12296.366248589991,-54.797892750000756,53394.98889576 2025-03-09,09:19:35.000,68,11084960,13445,0,1741511974,12295.429901499992,-54.96002274000057,53394.64652688 2025-03-09,09:19:36.000,68,11084962,13285,0,1741511975,12294.62154429999,-55.27723359000083,53394.38101632 2025-03-09,09:19:37.000,68,11084910,13525,0,1741511976,12293.941176989996,-56.0385396299971,53394.10153152 2025-03-09,09:19:38.000,68,11084897,13525,0,1741511977,12292.775795360001,-56.98312304999854,53393.91287928 2025-03-09,09:19:39.000,68,11084929,13885,0,1741511978,12291.468951219991,-57.991148640001484,53393.72422704001 2025-03-09,09:19:40.000,68,11084903,13645,0,1741511979,12290.182316009996,-59.196549870001036,53393.54954904 2025-03-09,09:19:41.000,68,11084936,13805,0,1741511980,12288.79463615,-60.14818242000183,53393.40281952 2025-03-09,09:19:42.000,68,11084919,13485,0,1741511981,12287.359802119994,400.44902091000404,53393.228141520005 2025-03-09,09:19:43.000,68,11084898,13525,0,1741511982,12285.924968089988,-61.45227146999969,53393.109360480004 2025-03-09,09:19:44.000,68,11084918,13485,0,1741511983,12284.719168599993,-62.42505140999856,53393.0464764 2025-03-09,09:19:45.000,68,11084945,13405,0,1741511984,12283.378642909993,-63.34848744000192,53392.93468248001 2025-03-09,09:19:46.000,68,11084945,13445,0,1741511985,12281.923599950002,-63.80668088999664,53392.87878552 2025-03-09,09:19:47.000,68,11084962,14005,0,1741511986,12280.663909980001,-63.954712619997736,53392.78096584 2025-03-09,09:19:48.000,68,11084944,14085,0,1741511987,12279.869025399988,-64.39880781000102,53392.64821056001 2025-03-09,09:19:49.000,68,11084924,13565,0,1741511988,12279.02025034,-65.02618038000219,53392.57135224 2025-03-09,09:19:50.000,68,11084906,13925,0,1741511989,12278.252310999997,-65.69584772999951,53392.48051968001 2025-03-09,09:19:51.000,68,11084930,13605,0,1741511990,12277.65277940999,-66.30912204000197,53392.340777280006 2025-03-09,09:19:52.000,68,11084888,13925,0,1741511991,12277.235128189997,-66.80256114000076,53392.21500912001 2025-03-09,09:19:53.000,68,11084894,13725,0,1741511992,12277.046511510001,-67.3523932800017,53392.07526672001 2025-03-09,09:19:54.000,68,11084979,13525,0,1741511993,12276.507606709994,-67.64845673999662,53392.02635688001 2025-03-09,09:19:55.000,68,11084920,13605,0,1741511994,12275.914811429997,-67.5991128300011,53391.837704640006 2025-03-09,09:19:56.000,68,11084910,13525,0,1741511995,12275.4230608,394.2246391200024,53391.76084632001 2025-03-09,09:19:57.000,68,11084981,13525,0,1741511996,12274.924573859993,-66.51354680999793,53391.59315544001 2025-03-09,09:19:58.000,68,11084928,13725,0,1741511997,12274.614703599997,-66.37961333999556,53391.453413040006 2025-03-09,09:19:59.000,68,11084953,13525,0,1741511998,12274.547340500001,-66.90829808999842,53391.20886384001 2025-03-09,09:20:00.000,68,11084941,13485,0,1741511999,12274.587758360001,-67.64140760999726,53391.07610856 2025-03-09,09:20:01.000,68,11084974,13365,0,1741512000,12274.830265520002,392.77251834000344,53390.88745632 2025-03-09,09:20:02.000,68,11084949,13645,0,1741512001,12275.31527983999,-69.64336052999715,53390.80361088001 2025-03-09,09:20:03.000,68,11084967,13925,0,1741512002,12275.732931059996,-70.88400741000078,53390.62893288 2025-03-09,09:20:04.000,68,11084977,13285,0,1741512003,12276.318990029999,-72.07531038000161,53390.51015184 2025-03-09,09:20:05.000,68,11084957,13885,0,1741512004,12277.417008559998,-73.33710464999604,53390.426306400004 2025-03-09,09:20:06.000,68,11084949,13925,0,1741512005,12278.811424729989,-74.55660414000158,53390.26560264 2025-03-09,09:20:07.000,68,11084955,13325,0,1741512006,12280.064378389994,-75.63512102999812,53390.160795840005 2025-03-09,09:20:08.000,68,11084972,13965,0,1741512007,12281.007461789988,-76.5233114099974,53390.055989039996 2025-03-09,09:20:09.000,68,11084955,13525,0,1741512008,12281.68109279,-77.36920701000054,53389.90925952 2025-03-09,09:20:10.000,68,11084898,13485,0,1741512009,12282.543340469994,-77.968383059997,53389.74855576001 2025-03-09,09:20:11.000,68,11084942,13405,0,1741512010,12283.627886379989,-78.426576509999,53389.50400656 2025-03-09,09:20:12.000,68,11084955,13485,0,1741512011,12284.921257899994,-78.82132778999949,53389.29439296001 2025-03-09,09:20:13.000,68,11084914,13245,0,1741512012,12285.972122259998,-78.5252643299973,53389.11272784 2025-03-09,09:20:14.000,68,11084892,13405,0,1741512013,12286.760270530001,-77.1295365900005,53388.9240756 2025-03-09,09:20:15.000,68,11084917,13965,0,1741512014,12287.440637839994,-75.46594190999895,53388.63760368 2025-03-09,09:20:16.000,68,11084983,13685,0,1741512015,12288.033433119992,-74.00677200000064,53388.3301704 2025-03-09,09:20:17.000,68,11084966,13805,0,1741512016,12288.087323599997,-72.59694599999784,53387.88299472001 2025-03-09,09:20:18.000,68,11084951,13605,0,1741512017,12287.932388469992,-71.6523625799964,53387.37992208001 2025-03-09,09:20:19.000,68,11084949,13605,0,1741512018,12287.59557297,-71.13072696000017,53386.793004 2025-03-09,09:20:20.000,68,11084976,13405,0,1741512019,12286.740061600001,-70.94744958000229,53386.094292 2025-03-09,09:20:21.000,68,11084936,13605,0,1741512020,12285.695933549992,-70.97564609999972,53385.3257088 2025-03-09,09:20:22.000,68,11085014,13565,0,1741512021,12284.914521589999,-70.88400741000078,53384.48026728001 2025-03-09,09:20:23.000,68,11084968,13725,0,1741512022,12284.712432289998,-70.94040044999565,53383.51604472001 2025-03-09,09:20:24.000,68,11084880,13365,0,1741512023,12284.557497159993,-71.46908519999852,53382.4609896 2025-03-09,09:20:25.000,68,11084929,13245,0,1741512024,12284.025328669995,-71.43383955000172,53381.391960240006 2025-03-09,09:20:26.000,68,11084900,13605,0,1741512025,12283.419060769993,-70.51745264999772,53380.25305968 2025-03-09,09:20:27.000,68,11084921,13405,0,1741512026,12283.169817299997,-69.3402479399956,53379.10018488 2025-03-09,09:20:28.000,68,11084929,13565,0,1741512027,12282.71848453,-68.240583660001,53377.89840024 2025-03-09,09:20:29.000,68,11084946,13645,0,1741512028,12282.61743988,-67.1409193799991,53376.647705760006 2025-03-09,09:20:30.000,68,11085005,13645,0,1741512029,12282.246942829988,-66.45010463999643,53375.44592112001 2025-03-09,09:20:31.000,68,11084993,13605,0,1741512030,12281.43858563,-66.14699205000215,53374.230162240005 2025-03-09,09:20:32.000,68,11085008,13965,0,1741512031,12280.798636179992,-65.54076686999906,53373.02837760001 2025-03-09,09:20:33.000,68,11084946,13645,0,1741512032,12280.19910459,-64.51159388999804,53371.79864448 2025-03-09,09:20:34.000,68,11085019,13525,0,1741512033,12279.384011080001,-64.05340043999604,53370.56891136 2025-03-09,09:20:35.000,68,11084940,13845,0,1741512034,12278.427455060002,-63.94061435999902,53369.36013960001 2025-03-09,09:20:36.000,68,11084965,13885,0,1741512035,12276.79726803999,-63.27799614000105,53368.29111024 2025-03-09,09:20:37.000,68,11084975,13245,0,1741512036,12275.140135779999,-62.58718139999837,53367.187145280004 2025-03-09,09:20:38.000,68,11084943,13565,0,1741512037,12273.732246989988,-62.02325099999871,53366.09715456 2025-03-09,09:20:39.000,68,11084976,13285,0,1741512038,12272.075114729996,-61.3676819100001,53365.09100928 2025-03-09,09:20:40.000,68,11084984,13925,0,1741512039,12270.081166969998,-60.3526071899978,53364.05691552 2025-03-09,09:20:41.000,68,11084958,13405,0,1741512040,12267.972701939994,-59.71113635999791,53363.02980888 2025-03-09,09:20:42.000,68,11084908,13605,0,1741512041,12265.756455949995,-59.08376378999674,53361.988728000004 2025-03-09,09:20:43.000,68,11084971,13525,0,1741512042,12263.984806419998,-57.984099510002125,53361.03847968 2025-03-09,09:20:44.000,68,11084911,13285,0,1741512043,12262.33441047,-56.433290909997595,53360.0323344 2025-03-09,09:20:45.000,68,11084954,13605,0,1741512044,12260.83221334,-55.46051096999872,53359.07509896 2025-03-09,09:20:46.000,68,11084942,13885,0,1741512045,12259.58599598999,-54.811991009999474,53358.11786352 2025-03-09,09:20:47.000,68,11084991,13405,0,1741512046,12258.892156059992,-54.01543931999913,53357.265434880006 2025-03-09,09:20:48.000,68,11084957,13325,0,1741512047,12258.892156059992,-53.45855804999883,53356.46191608 2025-03-09,09:20:49.000,68,11084949,13965,0,1741512048,12259.060563810002,-53.09905241999513,53355.83307528 2025-03-09,09:20:50.000,68,11084953,14085,0,1741512049,12259.255916799993,-52.711350270001276,53355.232182960004 2025-03-09,09:20:51.000,68,11084952,13965,0,1741512050,12259.579259679995,-52.18971464999777,53354.64526488 2025-03-09,09:20:52.000,68,11084932,13685,0,1741512051,12260.246154369997,-51.71037380999769,53354.25398616 2025-03-09,09:20:53.000,68,11084957,13685,0,1741512052,12261.256600870001,-51.266278620001685,53353.86270744001 2025-03-09,09:20:54.000,68,11084960,13725,0,1741512053,12262.967623609999,-50.822183429998404,53353.56924840001 2025-03-09,09:20:55.000,68,11084932,13605,0,1741512054,12264.840317789996,-50.45562866999535,53353.408544640006 2025-03-09,09:20:56.000,68,11084918,13725,0,1741512055,12266.470504809993,-50.48382519000006,53353.36662192 2025-03-09,09:20:57.000,68,11084979,13485,0,1741512056,12267.750403709993,-50.87857647000055,53353.35264768001 2025-03-09,09:20:58.000,68,11084970,13485,0,1741512057,12268.834949620003,-51.400212089996785,53353.42251888 2025-03-09,09:20:59.000,68,11084928,13845,0,1741512058,12269.636570509996,-51.73152119999577,53353.61815824001 2025-03-09,09:21:00.000,68,11084993,13565,0,1741512059,12270.162002689998,409.3802686199997,53353.77187488 2025-03-09,09:21:01.000,68,11084938,13765,0,1741512060,12270.35735567999,-52.436434199997166,53353.93956576 2025-03-09,09:21:02.000,68,11084959,13565,0,1741512061,12270.310201509994,-52.612662449995696,53354.26796040001 2025-03-09,09:21:03.000,68,11084976,13885,0,1741512062,12270.43819139999,-52.5774167999989,53354.6173164 2025-03-09,09:21:04.000,68,11084961,13725,0,1741512063,12270.593126529995,-52.69725200999528,53355.09942768 2025-03-09,09:21:05.000,68,11084949,13605,0,1741512064,12269.926231839992,-53.21888762999879,53355.525642 2025-03-09,09:21:06.000,68,11084923,13685,0,1741512065,12268.828213309993,-53.55019673999777,53356.049676 2025-03-09,09:21:07.000,68,11084941,13445,0,1741512066,12267.696513229988,-53.15544545999728,53356.6086456 2025-03-09,09:21:08.000,68,11084945,13885,0,1741512067,12266.517658979988,-52.5774167999989,53357.23049928 2025-03-09,09:21:09.000,68,11084995,13805,0,1741512068,12265.069352329992,-51.78086510999856,53357.85934008001 2025-03-09,09:21:10.000,68,11084925,13685,0,1741512069,12263.951124869993,-51.209885579999536,53358.55106496 2025-03-09,09:21:11.000,68,11084934,13605,0,1741512070,12263.37180221,-50.03972999999678,53359.23580272 2025-03-09,09:21:12.000,68,11084942,13485,0,1741512071,12263.014777779994,-48.74269007999828,53359.81573368 2025-03-09,09:21:13.000,68,11084993,13485,0,1741512072,12262.489345599992,-47.78400839999813,53360.35374192001 2025-03-09,09:21:14.000,68,11084962,13525,0,1741512073,12261.499108030002,414.8574426300038,53360.80790472001 2025-03-09,09:21:15.000,68,11084944,13885,0,1741512074,12261.458690170002,-45.80320286999631,53361.150273600004 2025-03-09,09:21:16.000,68,11085003,13685,0,1741512075,12261.03430264,-45.52123767000012,53361.40180992 2025-03-09,09:21:17.000,68,11084953,13765,0,1741512076,12260.151846029992,-45.091240739995555,53361.604436400004 2025-03-09,09:21:18.000,68,11084918,14165,0,1741512077,12259.538841819995,-44.336983829998644,53361.75815304 2025-03-09,09:21:19.000,68,11084936,13565,0,1741512078,12258.959519160002,-43.79420081999706,53361.8489856 2025-03-09,09:21:20.000,68,11084942,13605,0,1741512079,12258.43408698,-43.31485997999698,53361.90488256 2025-03-09,09:21:21.000,68,11084977,13805,0,1741512080,12258.461032219995,-43.42764606000128,53361.96776664 2025-03-09,09:21:22.000,68,11084953,13525,0,1741512081,12258.400405429995,-43.12453346999973,53362.0236636 2025-03-09,09:21:23.000,68,11084989,13405,0,1741512082,12258.784375099996,418.79790630000207,53362.17039312001 2025-03-09,09:21:24.000,68,11084903,13845,0,1741512083,12259.316543589994,-42.56765219999943,53362.21231584 2025-03-09,09:21:25.000,68,11084971,14085,0,1741512084,12259.848712079991,-42.652241759999015,53362.33808400001 2025-03-09,09:21:26.000,68,11084974,13405,0,1741512085,12259.68704063999,-41.94732875999762,53362.42192944 2025-03-09,09:21:27.000,68,11084923,13725,0,1741512086,12259.208762629998,-40.3260288599995,53362.48481352001 2025-03-09,09:21:28.000,68,11084929,13645,0,1741512087,12259.42432454999,-39.13472588999866,53362.60359456001 2025-03-09,09:21:29.000,68,11084910,14005,0,1741512088,12260.023856139996,-38.57784461999836,53362.75032408001 2025-03-09,09:21:30.000,68,11084986,13405,0,1741512089,12260.185527579997,-38.46505854000134,53362.86910512001 2025-03-09,09:21:31.000,68,11084923,13645,0,1741512090,12259.498423959994,-38.54964810000092,53362.96692480001 2025-03-09,09:21:32.000,68,11084945,13285,0,1741512091,12258.710275689991,-38.98669415999757,53362.97391192 2025-03-09,09:21:33.000,68,11084960,13445,0,1741512092,12257.592048229992,-39.522428039999795,53362.95993768001 2025-03-09,09:21:34.000,68,11084974,13405,0,1741512093,12256.00901537999,421.70214785999997,53362.862118 2025-03-09,09:21:35.000,68,11084954,13485,0,1741512094,12254.64828075999,-40.290783209995425,53362.71538848 2025-03-09,09:21:36.000,68,11084941,13845,0,1741512095,12253.36838185999,-40.396520160000364,53362.47083928 2025-03-09,09:21:37.000,68,11084923,13765,0,1741512096,12252.27036332999,-40.114554959996894,53362.21231584 2025-03-09,09:21:38.000,68,11084959,13405,0,1741512097,12251.387906719996,422.19558695999876,53361.83501136001 2025-03-09,09:21:39.000,68,11084966,13565,0,1741512098,12250.633439999998,-37.964570309995906,53361.38084856001 2025-03-09,09:21:40.000,68,11084936,13645,0,1741512099,12249.528685159989,-36.8508077699953,53360.8707888 2025-03-09,09:21:41.000,68,11084915,13925,0,1741512100,12247.54147371,-35.581964370001515,53360.311819200004 2025-03-09,09:21:42.000,68,11084939,13405,0,1741512101,12245.372381889996,-33.97476273000211,53359.68996552 2025-03-09,09:21:43.000,68,11084920,13485,0,1741512102,12243.7624038,-32.0926450199986,53359.03317624001 2025-03-09,09:21:44.000,68,11084928,13765,0,1741512103,12242.6845942,-30.393804690000252,53358.34843848 2025-03-09,09:21:45.000,68,11084949,13565,0,1741512104,12241.62025721999,-28.716111749999982,53357.56588104 2025-03-09,09:21:46.000,68,11084944,13645,0,1741512105,12240.791691090002,-26.749404479996883,53356.71345240001 2025-03-09,09:21:47.000,68,11084966,13605,0,1741512106,12240.34709463,-24.937778070001514,53355.81910104 2025-03-09,09:21:48.000,68,11084945,13445,0,1741512107,12239.471374330002,-23.57729598000151,53354.798981520005 2025-03-09,09:21:49.000,68,11084947,13525,0,1741512108,12238.231893290002,-22.2520595399983,53353.792836240005 2025-03-09,09:21:50.000,68,11084952,13445,0,1741512109,12238.05001292,-20.715349199999764,53352.64694856 2025-03-09,09:21:51.000,68,11084946,13965,0,1741512110,12239.276021339996,-19.99633793999965,53351.58490632001 2025-03-09,09:21:52.000,68,11084971,13605,0,1741512111,12240.562656549992,-19.36191623999912,53350.4250444 2025-03-09,09:21:53.000,68,11084941,13845,0,1741512112,12241.115033969989,-17.88864807000209,53349.2721696 2025-03-09,09:21:54.000,68,11084916,13725,0,1741512113,12241.101561349999,-16.85947509000107,53348.10532056 2025-03-09,09:21:55.000,68,11084950,13525,0,1741512114,12241.977281649997,-16.669148579996545,53346.95943288001 2025-03-09,09:21:56.000,68,11084960,13885,0,1741512115,12243.236971619997,-16.80308204999892,53345.89040352 2025-03-09,09:21:57.000,68,11084954,13445,0,1741512116,12243.890393689995,-16.39423250999971,53344.80041280001 2025-03-09,09:21:58.000,68,11084929,13765,0,1741512117,12243.87692106999,-16.648001189998467,53343.82920312 2025-03-09,09:21:59.000,68,11084943,13725,0,1741512118,12243.627677599994,-16.99340855999617,53342.96978736 2025-03-09,09:22:00.000,68,11084975,13725,0,1741512119,12243.189817450002,-17.014555950001522,53342.20120416 2025-03-09,09:22:01.000,68,11084918,13445,0,1741512120,12242.839529329991,-17.000457689995528,53341.432620960004 2025-03-09,09:22:02.000,68,11084997,13525,0,1741512121,12242.72501206,-17.106194640000467,53340.78980592 2025-03-09,09:22:03.000,68,11084976,13645,0,1741512122,12241.963809029992,-16.133414700001595,53340.19590072 2025-03-09,09:22:04.000,68,11084937,13885,0,1741512123,12241.49900363999,-15.54128777999722,53339.588021280004 2025-03-09,09:22:05.000,68,11084938,13685,0,1741512124,12241.040934559998,-15.329813880001893,53339.084948640004 2025-03-09,09:22:06.000,68,11084946,13645,0,1741512125,12240.751273230002,-15.033750419999706,53338.700657040004 2025-03-09,09:22:07.000,68,11084942,13965,0,1741512126,12239.868816619994,-14.166707429998496,53338.316365440005 2025-03-09,09:22:08.000,68,11084942,13565,0,1741512127,12239.08740466,-12.86261838000064,53338.06482912 2025-03-09,09:22:09.000,68,11084939,13525,0,1741512128,12238.8448975,-11.170827180001652,53337.96002232 2025-03-09,09:22:10.000,68,11084911,13685,0,1741512129,12238.137584949996,-8.562649079998664,53337.883164000006 2025-03-09,09:22:11.000,68,11084997,13685,0,1741512130,12237.551525979994,-6.8567596200009575,53337.980983680005 2025-03-09,09:22:12.000,68,11084993,13725,0,1741512131,12236.803795569991,-5.707751429996279,53338.316365440005 2025-03-09,09:22:13.000,68,11084983,13365,0,1741512132,12235.860712169997,-5.475130139995599,53338.819438080005 2025-03-09,09:22:14.000,68,11084954,13685,0,1741512133,12234.681857919997,-5.891028810001444,53339.51815008 2025-03-09,09:22:15.000,68,11084963,14005,0,1741512134,12233.886973339999,-6.877907009999035,53340.30070752001 2025-03-09,09:22:16.000,68,11084948,13765,0,1741512135,12233.179660789996,-8.541501690000587,53341.23698160001 2025-03-09,09:22:17.000,68,11084952,13925,0,1741512136,12232.196159530002,-10.585749389996636,53342.222165520005 2025-03-09,09:22:18.000,68,11084989,13645,0,1741512137,12230.61312668,-12.348031889996491,53343.32613048 2025-03-09,09:22:19.000,68,11084952,13445,0,1741512138,12229.11092955,-12.397375799999281,53344.583812079996 2025-03-09,09:22:20.000,68,11085002,13645,0,1741512139,12228.06680149999,-11.748855840000033,53345.86944216 2025-03-09,09:22:21.000,68,11084934,13685,0,1741512140,12226.780166289995,-11.734757580001315,53347.22494344001 2025-03-09,09:22:22.000,68,11084962,13845,0,1741512141,12225.540685249995,-12.524260140002298,53348.72717424 2025-03-09,09:22:23.000,68,11084952,13565,0,1741512142,12224.880526870002,-12.897864029997436,53350.29228912001 2025-03-09,09:22:24.000,68,11084925,13565,0,1741512143,12224.55718399,-13.68031745999906,53352.01810776001 2025-03-09,09:22:25.000,68,11084987,13725,0,1741512144,12224.907472109997,-15.061946939997142,53353.85572032001 2025-03-09,09:22:26.000,68,11084988,13885,0,1741512145,12225.40595904999,-16.098169049997523,53355.735255600004 2025-03-09,09:22:27.000,68,11084970,13725,0,1741512146,12225.412695359999,-17.310619409996434,53357.649726480005 2025-03-09,09:22:28.000,68,11084982,13405,0,1741512147,12224.624547089996,-18.417332819997682,53359.57118448 2025-03-09,09:22:29.000,68,11085015,13765,0,1741512148,12223.977861329993,-18.84028061999561,53361.47866824001 2025-03-09,09:22:30.000,68,11084956,13645,0,1741512149,12223.641045830002,-18.25520282999787,53363.4560232 2025-03-09,09:22:31.000,68,11084969,13405,0,1741512150,12223.405274979996,-17.09209638000175,53365.48927512 2025-03-09,09:22:32.000,68,11084981,13405,0,1741512151,12223.10887733999,-16.1193164399956,53367.641308080005 2025-03-09,09:22:33.000,68,11084948,13845,0,1741512152,12222.165793939996,-14.836374779995822,53369.821289520005 2025-03-09,09:22:34.000,68,11084908,13525,0,1741512153,12221.721197479994,-12.679340999995475,53372.06415504001 2025-03-09,09:22:35.000,68,11084974,13725,0,1741512154,12221.721197479994,-9.831492479999724,53374.397853120005 2025-03-09,09:22:36.000,68,11084978,13325,0,1741512155,12222.09843084,-6.088404449998052,53376.92020344 2025-03-09,09:22:37.000,68,11084969,13325,0,1741512156,12222.381355860001,-2.070400349999545,53379.547360560005 2025-03-09,09:22:38.000,68,11084956,13525,0,1741512157,12222.933733279999,1.0664624999990338,53382.38413128 2025-03-09,09:22:39.000,68,11084966,13845,0,1741512158,12223.897025609993,3.1882506300025852,53385.346670160005 2025-03-09,09:22:40.000,68,11085004,13525,0,1741512159,12224.462875649995,4.309062300002552,53388.49087416 2025-03-09,09:22:41.000,68,11084956,13445,0,1741512160,12224.072169669998,4.872992700002214,53391.74687208 2025-03-09,09:22:42.000,68,11084968,13405,0,1741512161,12223.795980959992,5.0351226900020265,53395.08671544 2025-03-09,09:22:43.000,68,11084946,14125,0,1741512162,12223.19644937,4.901189219999651,53398.38463608 2025-03-09,09:22:44.000,68,11084998,13725,0,1741512163,12222.96741482999,4.626273150002817,53401.731466560006 2025-03-09,09:22:45.000,68,11084979,13565,0,1741512164,12222.98762375999,4.09758839999995,53404.9944516 2025-03-09,09:22:46.000,68,11084959,14005,0,1741512165,12222.913524349999,3.3503806200023973,53408.15961696 2025-03-09,09:22:47.000,68,11084974,14325,0,1741512166,12223.425483909996,2.180225039999641,53411.29683384 2025-03-09,09:22:48.000,68,11084952,13325,0,1741512167,12224.860317940002,0.9536764200020116,53414.39911512001 2025-03-09,09:22:49.000,68,11084944,13845,0,1741512168,12226.921628799995,0.4038442800010671,53417.48742216 2025-03-09,09:22:50.000,68,11084998,13845,0,1741512169,12228.929049179998,-0.16713524999795482,53420.659574640005 2025-03-09,09:22:51.000,68,11084949,13485,0,1741512170,12231.050986829992,-1.4994208200005232,53423.74788168001 2025-03-09,09:22:52.000,68,11084984,14045,0,1741512171,12234.176634669995,-4.037107619995368,53426.95496976001 2025-03-09,09:22:53.000,68,11085021,13725,0,1741512172,12237.295546199988,-6.772170060001372,53430.07122528001 2025-03-09,09:22:54.000,68,11085015,13565,0,1741512173,12239.377065989996,-9.535429019997537,53433.24337776 2025-03-09,09:22:55.000,68,11084938,13645,0,1741512174,12241.189133379994,-13.052944889997889,53436.31072344 2025-03-09,09:22:56.000,68,11084980,13645,0,1741512175,12242.52292276,-17.014555950001522,53439.3361464 2025-03-09,09:22:57.000,68,11084958,13525,0,1741512176,12243.250444240002,-21.081903959995543,53442.2008656 2025-03-09,09:22:58.000,68,11084933,13885,0,1741512177,12243.75566748999,-25.635641939996276,53444.97475224001 2025-03-09,09:22:59.000,68,11084963,13685,0,1741512178,12244.321517529992,-29.907414720000816,53447.636844960005 2025-03-09,09:23:00.000,68,11084986,13805,0,1741512179,12244.611178859988,-34.2919735799951,53450.25701496 2025-03-09,09:23:01.000,68,11084951,13525,0,1741512180,12244.617915169998,-38.888006339999265,53452.73045544001 2025-03-09,09:23:02.000,68,11084997,13885,0,1741512181,12244.617915169998,-42.58175045999815,53455.07114064 2025-03-09,09:23:03.000,68,11084987,13605,0,1741512182,12244.328253840002,-45.33796029000223,53457.2581092 2025-03-09,09:23:04.000,68,11084957,13685,0,1741512183,12244.267627050001,-48.23515272000077,53459.44507776001 2025-03-09,09:23:05.000,68,11084977,13685,0,1741512184,12244.87389494999,-50.934969509995426,53461.56916224 2025-03-09,09:23:06.000,68,11084980,13405,0,1741512185,12245.02209377,-53.21888762999879,53463.55350432 2025-03-09,09:23:07.000,68,11084958,13685,0,1741512186,12245.25786461999,405.74291754000296,53465.40509112001 2025-03-09,09:23:08.000,68,11085005,13845,0,1741512187,12245.810242039988,-57.22279346999858,53467.16584536 2025-03-09,09:23:09.000,68,11084945,13965,0,1741512188,12246.510818279996,-58.65376685999945,53468.87768976 2025-03-09,09:23:10.000,68,11084950,13885,0,1741512189,12246.962151049993,-60.28211588999693,53470.40088192 2025-03-09,09:23:11.000,68,11084959,13765,0,1741512190,12247.245076069994,-61.38178016999882,53471.84022864 2025-03-09,09:23:12.000,68,11084936,13445,0,1741512191,12247.55494632999,-62.52373922999686,53473.11887160001 2025-03-09,09:23:13.000,68,11084942,13405,0,1741512192,12247.68293622,-63.63750176999747,53474.3765532 2025-03-09,09:23:14.000,68,11084969,13525,0,1741512193,12247.608836809995,-64.271923469998,53475.522440880006 2025-03-09,09:23:15.000,68,11084978,13405,0,1741512194,12246.27504742999,-65.4350299200014,53476.53557328 2025-03-09,09:23:16.000,68,11084970,13365,0,1741512195,12244.584233619993,-66.85190504999628,53477.40197616 2025-03-09,09:23:17.000,68,11084967,13565,0,1741512196,12242.873210879996,-68.12074844999734,53478.19850784001 2025-03-09,09:23:18.000,68,11084916,13605,0,1741512197,12240.21910473999,-69.4530340199999,53479.03696224001 2025-03-09,09:23:19.000,68,11084965,13445,0,1741512198,12237.106929519992,-70.79941785000119,53479.91733936 2025-03-09,09:23:20.000,68,11084945,13405,0,1741512199,12234.37198766,-71.25056216999656,53480.54618016001 2025-03-09,09:23:21.000,68,11084905,13485,0,1741512200,12231.980597609996,-71.32105346999742,53481.14707248001 2025-03-09,09:23:22.000,68,11085002,13885,0,1741512201,12229.892341509993,-72.7167812100015,53481.587261040004 2025-03-09,09:23:23.000,68,11084983,13605,0,1741512202,12228.221736629996,-73.78824896999868,53482.04841096 2025-03-09,09:23:24.000,68,11084923,14165,0,1741512203,12227.063091309996,-75.07119062999845,53482.376805600004 2025-03-09,09:23:25.000,68,11084970,13565,0,1741512204,12226.113271599992,-75.97347926999646,53482.85192976001 2025-03-09,09:23:26.000,68,11084981,13685,0,1741512205,12225.843819199996,-76.05806882999605,53483.403912240006 2025-03-09,09:23:27.000,68,11084967,13565,0,1741512206,12225.843819199996,-75.93823361999966,53483.87204928 2025-03-09,09:23:28.000,68,11085004,13685,0,1741512207,12225.67541145,-76.46691836999526,53484.36114768001 2025-03-09,09:23:29.000,68,11084958,13365,0,1741512208,12225.917918610001,-78.10231652999937,53484.9271044 2025-03-09,09:23:30.000,68,11084933,13485,0,1741512209,12226.322097210003,-80.25230118000036,53485.55594520001 2025-03-09,09:23:31.000,68,11084930,13845,0,1741512210,12226.98899189999,-82.97326536000037,53486.19876024 2025-03-09,09:23:32.000,68,11084960,13445,0,1741512211,12227.716513379994,-86.1524229899951,53486.72978136001 2025-03-09,09:23:33.000,68,11084920,13685,0,1741512212,12228.201527699995,-89.17649975999666,53487.20490552 2025-03-09,09:23:34.000,68,11084977,13405,0,1741512213,12229.259128369995,369.43284891000076,53487.60317136 2025-03-09,09:23:35.000,68,11084907,13365,0,1741512214,12231.320439229989,-93.68089383000188,53488.078295520005 2025-03-09,09:23:36.000,68,11084930,13685,0,1741512215,12233.300914369996,-95.21760417000041,53488.5604068 2025-03-09,09:23:37.000,68,11084935,13925,0,1741512216,12234.627967439992,-96.33841584000038,53489.00059536 2025-03-09,09:23:38.000,68,11084942,13565,0,1741512217,12236.089746709993,-96.45825104999676,53489.503668 2025-03-09,09:23:39.000,68,11085007,13765,0,1741512218,12237.174292620002,-95.73219065999729,53489.81110128 2025-03-09,09:23:40.000,68,11084948,13485,0,1741512219,12237.92875934,-95.04842505000124,53490.041676240005 2025-03-09,09:23:41.000,68,11084928,13805,0,1741512220,12238.535027239988,-94.68187028999819,53490.1674444 2025-03-09,09:23:42.000,68,11084965,13445,0,1741512221,12239.774508279988,-95.1894076499957,53490.24430272 2025-03-09,09:23:43.000,68,11084908,13605,0,1741512222,12240.825372639993,-96.1057945499997,53490.377058000005 2025-03-09,09:23:44.000,68,11084940,13645,0,1741512223,12241.633729839996,-97.22660621999967,53490.377058000005 2025-03-09,09:23:45.000,68,11084911,13365,0,1741512224,12243.317807339998,-98.60118656999839,53490.45391632 2025-03-09,09:23:46.000,68,11084941,13765,0,1741512225,12244.947994359994,-100.28592863999802,53490.63558144001 2025-03-09,09:23:47.000,68,11084935,13325,0,1741512226,12246.11337598999,-102.44296241999837,53490.83820792 2025-03-09,09:23:48.000,68,11084997,13245,0,1741512227,12247.036250459998,-104.97360009000113,53491.15961544001 2025-03-09,09:23:49.000,68,11084949,13325,0,1741512228,12247.797453489991,-106.51735955999902,53491.49499720001 2025-03-09,09:23:50.000,68,11084931,13565,0,1741512229,12248.65296485999,-107.25046907999786,53491.82339184 2025-03-09,09:23:51.000,68,11084962,13525,0,1741512230,12249.461322059993,-107.97652946999733,53492.0889024 2025-03-09,09:23:52.000,68,11084921,13285,0,1741512231,12250.438087009992,-107.99062772999605,53492.19370920001 2025-03-09,09:23:53.000,68,11084948,13965,0,1741512232,12251.40137934,-107.46194298000046,53492.172747840006 2025-03-09,09:23:54.000,68,11084924,13605,0,1741512233,12252.31078118999,-106.64424390000204,53492.151786480004 2025-03-09,09:23:55.000,68,11084926,13525,0,1741512234,12253.67825212,-106.2917873999977,53491.89326304 2025-03-09,09:23:56.000,68,11084925,13565,0,1741512235,12254.702171239995,-105.65031656999781,53491.59281688001 2025-03-09,09:23:57.000,68,11084875,13605,0,1741512236,12255.726090359989,-104.92425617999834,53491.11769272001 2025-03-09,09:23:58.000,68,11084917,13725,0,1741512237,12256.332358259991,-103.19721932999528,53490.6216072 2025-03-09,09:23:59.000,68,11084952,13725,0,1741512238,12258.104007789989,-102.0270637499998,53490.139495920004 2025-03-09,09:24:00.000,68,11084919,13605,0,1741512239,12259.63315016,-101.66050898999674,53489.67135888 2025-03-09,09:24:01.000,68,11084955,13605,0,1741512240,12259.983438279996,-100.74412209000002,53489.1892476 2025-03-09,09:24:02.000,68,11084968,13645,0,1741512241,12260.85242227,-100.73707296000066,53488.63726512 2025-03-09,09:24:03.000,68,11084901,13725,0,1741512242,12261.425008619997,-101.06838206999964,53488.11323112 2025-03-09,09:24:04.000,68,11084913,13405,0,1741512243,12261.734878879994,-101.37149466000119,53487.49836456001 2025-03-09,09:24:05.000,68,11084946,13445,0,1741512244,12261.775296739994,-101.15297162999923,53486.87651088001 2025-03-09,09:24:06.000,68,11084930,13525,0,1741512245,12260.96693953999,-99.6797034600022,53486.24068296 2025-03-09,09:24:07.000,68,11084912,13645,0,1741512246,12259.65335909,-98.7633165599982,53485.64677776 2025-03-09,09:24:08.000,68,11084919,13245,0,1741512247,12258.811320339992,-99.33429608999722,53484.92011728 2025-03-09,09:24:09.000,68,11084946,13365,0,1741512248,12259.54557812999,-99.78544040999986,53484.1585212 2025-03-09,09:24:10.000,68,11084902,13525,0,1741512249,12261.323963969997,-99.76429302000179,53483.48077056 2025-03-09,09:24:11.000,68,11084962,13605,0,1741512250,12263.42569268999,-100.08150387000205,53482.830968400005 2025-03-09,09:24:12.000,68,11084906,13445,0,1741512251,12264.847054099992,-100.96264512000198,53482.22308896001 2025-03-09,09:24:13.000,68,11084922,13645,0,1741512252,12265.66888392,-101.39969117999863,53481.440531520006 2025-03-09,09:24:14.000,68,11084934,13645,0,1741512253,12266.67933041999,-102.72492762000184,53480.650986960005 2025-03-09,09:24:15.000,68,11084906,13885,0,1741512254,12268.22868172,-103.7822971200003,53479.81951968 2025-03-09,09:24:16.000,68,11084912,13565,0,1741512255,12270.000331249998,-104.36032577999867,53479.08587208001 2025-03-09,09:24:17.000,68,11084964,13445,0,1741512256,12270.593126529995,356.58933405000425,53478.373185840006 2025-03-09,09:24:18.000,68,11084939,13925,0,1741512257,12269.845396119992,-103.98672188999626,53477.61857688 2025-03-09,09:24:19.000,68,11084965,13845,0,1741512258,12268.316253749996,-102.64033806000225,53476.78710960001 2025-03-09,09:24:20.000,68,11084932,13765,0,1741512259,12267.878393599989,359.16931563000253,53475.82288704 2025-03-09,09:24:21.000,68,11084936,13765,0,1741512260,12268.18152754999,-102.10460418000002,53474.85866448 2025-03-09,09:24:22.000,68,11084924,13405,0,1741512261,12269.778033019997,-104.4026205600021,53474.00623584001 2025-03-09,09:24:23.000,68,11084961,13765,0,1741512262,12271.192658120002,-106.67948954999883,53473.06996176 2025-03-09,09:24:24.000,68,11084918,13605,0,1741512263,12271.74503554,-107.6522694899977,53472.12670056 2025-03-09,09:24:25.000,68,11084953,13485,0,1741512264,12272.223313549992,-107.92718556000182,53471.13452952001 2025-03-09,09:24:26.000,68,11084917,13245,0,1741512265,12272.317621889997,-108.58275465000042,53470.156332720006 2025-03-09,09:24:27.000,68,11084937,13885,0,1741512266,12272.095323659996,-110.47897061999538,53469.07332912001 2025-03-09,09:24:28.000,68,11084938,14045,0,1741512267,12271.044459299992,-113.73566867999762,53468.03923536 2025-03-09,09:24:29.000,68,11084947,13445,0,1741512268,12270.054221730003,-117.62678844000038,53467.137896880005 2025-03-09,09:24:30.000,68,11084904,13205,0,1741512269,12269.353645489995,-120.2631630600008,53466.250532640006 2025-03-09,09:24:31.000,68,11084949,13605,0,1741512270,12268.861894859998,-121.11610778999602,53465.31425856001 2025-03-09,09:24:32.000,68,11084922,13565,0,1741512271,12269.131347259994,-121.64479253999889,53464.384971600004 2025-03-09,09:24:33.000,68,11084945,13445,0,1741512272,12268.868631169993,-122.03954381999938,53463.53254296 2025-03-09,09:24:34.000,68,11084959,13325,0,1741512273,12267.972701939994,-121.48971167999844,53462.91767640001 2025-03-09,09:24:35.000,68,11084960,13765,0,1741512274,12266.672594109994,-119.9530013399999,53462.33774544001 2025-03-09,09:24:36.000,68,11084934,13725,0,1741512275,12265.305123179998,-118.21891535999748,53461.7997372 2025-03-09,09:24:37.000,68,11084935,13405,0,1741512276,12263.12255873999,-115.41336161999789,53461.268716080005 2025-03-09,09:24:38.000,68,11084950,13765,0,1741512277,12262.442191429996,-112.47387440999591,53460.90538584001 2025-03-09,09:24:39.000,68,11084980,14045,0,1741512278,12263.479583169996,-110.73273930000141,53460.51410712 2025-03-09,09:24:40.000,68,11084970,13605,0,1741512279,12264.746009449991,-110.0137280400013,53460.0529572 2025-03-09,09:24:41.000,68,11084973,13805,0,1741512280,12265.46005830999,-110.50011801000073,53459.55687168 2025-03-09,09:24:42.000,68,11084943,13405,0,1741512281,12266.295360750002,-110.84552537999843,53459.09572176 2025-03-09,09:24:43.000,68,11084909,13605,0,1741512282,12266.275151820002,-110.64110060999519,53458.52976504001 2025-03-09,09:24:44.000,68,11084992,13765,0,1741512283,12265.419640449989,-109.23832373999903,53457.747207600005 2025-03-09,09:24:45.000,68,11084982,13565,0,1741512284,12264.139741549989,-107.60997471000155,53456.97163728001 2025-03-09,09:24:46.000,68,11084947,13525,0,1741512285,12262.09190331,-104.56475055000192,53456.21004120001 2025-03-09,09:24:47.000,68,11084935,13885,0,1741512286,12260.071010309992,-101.06133294000028,53455.53927768001 2025-03-09,09:24:48.000,68,11084931,13525,0,1741512287,12258.831529269992,-98.68577612999798,53454.81960432001 2025-03-09,09:24:49.000,68,11084919,13245,0,1741512288,12256.891471989999,-97.22660621999967,53454.08595672 2025-03-09,09:24:50.000,68,11084899,13605,0,1741512289,12255.84734393999,-96.76841276999767,53453.0309016 2025-03-09,09:24:51.000,68,11084952,13365,0,1741512290,12255.294966519992,-95.75333804999536,53451.85007832001 2025-03-09,09:24:52.000,68,11084952,13605,0,1741512291,12254.351883119998,-95.49252023999725,53450.55047400001 2025-03-09,09:24:53.000,68,11084946,13525,0,1741512292,12253.038302669993,-96.64857756000129,53449.0831788 2025-03-09,09:24:54.000,68,11085010,13285,0,1741512293,12251.933547829998,-97.94561747999978,53447.62287072 2025-03-09,09:24:55.000,68,11084921,14085,0,1741512294,12251.839239489993,-99.36249261000194,53446.12063992001 2025-03-09,09:24:56.000,68,11084952,13605,0,1741512295,12250.721012029993,-99.14396957999998,53444.47167960001 2025-03-09,09:24:57.000,68,11084948,13885,0,1741512296,12250.343778670001,-98.96774133000145,53442.64804128001 2025-03-09,09:24:58.000,68,11084938,14005,0,1741512297,12250.249470329996,-99.4682295599996,53440.85933856 2025-03-09,09:24:59.000,68,11084922,13725,0,1741512298,12250.303360810001,360.8963524799983,53439.12653280001 2025-03-09,09:25:00.000,68,11084944,13405,0,1741512299,12249.97328161999,-100.99084163999942,53437.43564976 2025-03-09,09:25:01.000,68,11084953,13725,0,1741512300,12249.346804790002,-100.8639572999964,53436.087135600006 2025-03-09,09:25:02.000,68,11084964,13645,0,1741512301,12248.329621979989,-99.28495218000171,53434.78054416 2025-03-09,09:25:03.000,68,11084937,13405,0,1741512302,12247.447165369995,-97.79053661999933,53433.43901712 2025-03-09,09:25:04.000,68,11084957,13805,0,1741512303,12245.587943810002,-95.86612412999966,53432.11845144 2025-03-09,09:25:05.000,68,11084989,13645,0,1741512304,12243.98470203,-94.04744858999766,53430.769937280005 2025-03-09,09:25:06.000,68,11084934,14005,0,1741512305,12243.452533539989,-92.2217239199963,53429.49129432001 2025-03-09,09:25:07.000,68,11084912,13805,0,1741512306,12244.301308599992,-90.84009443999821,53428.31745816001 2025-03-09,09:25:08.000,68,11084957,14045,0,1741512307,12244.564024689993,-90.41009751000092,53427.08772504 2025-03-09,09:25:09.000,68,11084924,13925,0,1741512308,12244.281099669992,-89.83206884999527,53425.92786312001 2025-03-09,09:25:10.000,68,11084956,13685,0,1741512309,12243.102245419992,-89.11305758999515,53424.87280800001 2025-03-09,09:25:11.000,68,11084961,13565,0,1741512310,12241.997490579997,-88.60552022999764,53423.87364984 2025-03-09,09:25:12.000,68,11084938,14085,0,1741512311,12241.56636674,-88.12617938999756,53422.97231136 2025-03-09,09:25:13.000,68,11084925,13485,0,1741512312,12241.19586968999,-86.59651817999838,53422.19674104 2025-03-09,09:25:14.000,68,11084976,13805,0,1741512313,12240.899472049998,-84.51702482999826,53421.46309344 2025-03-09,09:25:15.000,68,11084971,13565,0,1741512314,12241.734774489996,-82.7899879799952,53420.79931704001 2025-03-09,09:25:16.000,68,11084972,13525,0,1741512315,12243.075300179997,-82.11327149999852,53420.324192880005 2025-03-09,09:25:17.000,68,11084982,13485,0,1741512316,12245.298282479991,-81.36606372000097,53419.81413312001 2025-03-09,09:25:18.000,68,11084914,13805,0,1741512317,12247.184449279994,-80.74574027999915,53419.42984152001 2025-03-09,09:25:19.000,68,11084961,13765,0,1741512318,12247.878289209992,-80.16771162000077,53418.94074312 2025-03-09,09:25:20.000,68,11084916,13685,0,1741512319,12247.777244559991,-80.6259050699955,53418.430683360006 2025-03-09,09:25:21.000,68,11084964,13725,0,1741512320,12245.776560489998,-80.83032983999874,53417.6760744 2025-03-09,09:25:22.000,68,11084943,13925,0,1741512321,12243.061827559992,-80.70344549999572,53416.83762 2025-03-09,09:25:23.000,68,11084944,13725,0,1741512322,12241.741510799991,-80.53426637999655,53415.81051336 2025-03-09,09:25:24.000,68,11084955,13845,0,1741512323,12241.6067846,-79.83640251000179,53414.741484000006 2025-03-09,09:25:25.000,68,11084989,13565,0,1741512324,12241.761719729991,-78.75083648999862,53413.70040312 2025-03-09,09:25:26.000,68,11084973,13765,0,1741512325,12241.869500690002,-77.70756524999888,53412.561502560005 2025-03-09,09:25:27.000,68,11084937,13285,0,1741512326,12242.314097149989,-77.86969523999869,53411.52740880001 2025-03-09,09:25:28.000,68,11084939,13645,0,1741512327,12242.112007850003,382.417346369999,53410.2697272 2025-03-09,09:25:29.000,68,11084893,13445,0,1741512328,12241.916654859997,-79.52624079000088,53408.9072388 2025-03-09,09:25:30.000,68,11084924,13365,0,1741512329,12241.728038180001,-79.82935337999515,53407.42596936001 2025-03-09,09:25:31.000,68,11084975,13645,0,1741512330,12241.182397069999,-79.52624079000088,53405.7630348 2025-03-09,09:25:32.000,68,11084935,13565,0,1741512331,12240.603074409992,-78.25739738999982,53404.12106160001 2025-03-09,09:25:33.000,68,11084952,13925,0,1741512332,12241.155451829989,-77.4396983100014,53402.63280504 2025-03-09,09:25:34.000,68,11084969,13765,0,1741512333,12242.058117369997,-76.04397056999733,53401.396084800006 2025-03-09,09:25:35.000,68,11084925,13485,0,1741512334,12241.593311979996,-75.00069932999759,53400.29910696 2025-03-09,09:25:36.000,68,11084924,13525,0,1741512335,12240.764745849992,387.0415756500006,53399.265013200005 2025-03-09,09:25:37.000,68,11084965,13925,0,1741512336,12240.21910473999,-72.98464814999897,53398.426558800005 2025-03-09,09:25:38.000,68,11084948,13925,0,1741512337,12239.532001120002,-71.06728478999867,53397.49028472001 2025-03-09,09:25:39.000,68,11084920,13605,0,1741512338,12238.305992699992,-68.65648232999956,53396.67279168001 2025-03-09,09:25:40.000,68,11084944,13805,0,1741512339,12237.895077789995,-67.62026021999918,53396.04395088 2025-03-09,09:25:41.000,68,11084948,13485,0,1741512340,12238.555236169988,-67.52862153000024,53395.51991688001 2025-03-09,09:25:42.000,68,11084957,13925,0,1741512341,12239.444429089992,-66.39371160000155,53395.20549648 2025-03-09,09:25:43.000,68,11084956,13765,0,1741512342,12239.02677787,-64.93454168999597,53394.835179120004 2025-03-09,09:25:44.000,68,11084938,13645,0,1741512343,12238.568708789993,-64.49749562999932,53394.59062992001 2025-03-09,09:25:45.000,68,11084970,14005,0,1741512344,12238.602390339998,-64.3706112899963,53394.29018376 2025-03-09,09:25:46.000,68,11084947,13725,0,1741512345,12238.79774332999,-64.49749562999932,53394.066595920005 2025-03-09,09:25:47.000,68,11084928,13565,0,1741512346,12238.521554619998,-65.24470340999687,53393.83602096 2025-03-09,09:25:48.000,68,11084920,13525,0,1741512347,12237.86813255,-65.64650381999672,53393.5705104 2025-03-09,09:25:49.000,68,11084972,13805,0,1741512348,12236.68254198999,-64.99093472999812,53393.21416728 2025-03-09,09:25:50.000,68,11084951,13525,0,1741512349,12235.948284199992,-65.35044036000181,53392.80891432 2025-03-09,09:25:51.000,68,11084924,13765,0,1741512350,12236.56128840999,-67.5991128300011,53392.47353256 2025-03-09,09:25:52.000,68,11084917,13685,0,1741512351,12237.053039040002,-70.72187742000096,53392.06129248 2025-03-09,09:25:53.000,68,11084958,13365,0,1741512352,12235.840503239997,-73.07628683999792,53391.66302664001 2025-03-09,09:25:54.000,68,11084961,13445,0,1741512353,12234.473032310001,-74.457916319996,53391.27873504001 2025-03-09,09:25:55.000,68,11084920,13565,0,1741512354,12234.567340649992,-74.95840455000143,53390.94335328001 2025-03-09,09:25:56.000,68,11084913,13565,0,1741512355,12234.917628769988,-76.19200229999842,53390.63592000001 2025-03-09,09:25:57.000,68,11084897,13565,0,1741512356,12233.839819169989,-77.91199002000212,53390.20271856001 2025-03-09,09:25:58.000,68,11084945,13605,0,1741512357,12231.515792219994,-77.9331374100002,53389.78349136 2025-03-09,09:25:59.000,68,11084947,13925,0,1741512358,12229.04356644999,-77.59477917000186,53389.31535432001 2025-03-09,09:26:00.000,68,11084945,13325,0,1741512359,12226.322097210003,-76.65019575000042,53388.80529456 2025-03-09,09:26:01.000,68,11084982,13885,0,1741512360,12224.220368489994,-76.61495009999635,53388.23933784001 2025-03-09,09:26:02.000,68,11084929,13965,0,1741512361,12221.148611129996,384.13028496000334,53387.67338112 2025-03-09,09:26:03.000,68,11084945,13565,0,1741512362,12218.750484769997,383.3196350100043,53387.093450160006 2025-03-09,09:26:04.000,68,11084945,13445,0,1741512363,12217.308914429996,-78.54641171999538,53386.54146768001 2025-03-09,09:26:05.000,68,11084947,13365,0,1741512364,12215.87408039999,-78.75083648999862,53386.10826624001 2025-03-09,09:26:06.000,68,11085002,13805,0,1741512365,12214.398828509999,-77.69346699000016,53385.730961760004 2025-03-09,09:26:07.000,68,11084983,13765,0,1741512366,12213.56352607,-77.17183136999665,53385.40955424001 2025-03-09,09:26:08.000,68,11084962,13525,0,1741512367,12212.755168869997,383.4676667399981,53385.24186336001 2025-03-09,09:26:09.000,68,11084979,13525,0,1741512368,12212.36446289,-78.43362563999835,53385.178979280005 2025-03-09,09:26:10.000,68,11085045,13605,0,1741512369,12213.085248059993,-79.03985082000145,53385.17199216001 2025-03-09,09:26:11.000,68,11084942,13685,0,1741512370,12213.711724889996,-78.20805347999703,53385.26282472 2025-03-09,09:26:12.000,68,11084935,14045,0,1741512371,12213.68477965,-77.91199002000212,53385.45846408001 2025-03-09,09:26:13.000,68,11084992,13605,0,1741512372,12213.630889169995,-77.58773003999522,53385.67506480001 2025-03-09,09:26:14.000,68,11084919,13765,0,1741512373,12213.219974259999,-78.55346085000201,53385.90563976 2025-03-09,09:26:15.000,68,11084960,13565,0,1741512374,12213.428799869995,-80.26639943999908,53386.29691848001 2025-03-09,09:26:16.000,68,11084992,13365,0,1741512375,12214.115903489997,-81.33786719999625,53386.82095248 2025-03-09,09:26:17.000,68,11084944,13525,0,1741512376,12213.038093889998,-82.64195625000139,53387.5615872 2025-03-09,09:26:18.000,68,11084954,13645,0,1741512377,12210.889210999994,-83.0014618799978,53388.316196160005 2025-03-09,09:26:19.000,68,11084898,13965,0,1741512378,12209.85855556999,-81.59868501000165,53389.105740720006 2025-03-09,09:26:20.000,68,11084997,13405,0,1741512379,12209.851819259995,-80.11131857999862,53389.98611784001 2025-03-09,09:26:21.000,68,11084975,13405,0,1741512380,12211.25970804999,-78.9834577799993,53390.831559360005 2025-03-09,09:26:22.000,68,11084987,13885,0,1741512381,12213.65783440999,-80.23820292000164,53391.90757584001 2025-03-09,09:26:23.000,68,11084962,13685,0,1741512382,12215.611364309989,-81.83130630000232,53393.228141520005 2025-03-09,09:26:24.000,68,11084942,13405,0,1741512383,12214.998360099991,-82.41638409000007,53394.62556552 2025-03-09,09:26:25.000,68,11084974,13645,0,1741512384,12214.109167180002,-81.06295112999942,53396.029976640006 2025-03-09,09:26:26.000,68,11084970,13485,0,1741512385,12213.873396329996,-79.13853863999975,53397.53220744001 2025-03-09,09:26:27.000,68,11084931,13365,0,1741512386,12214.728907699995,384.47569233000104,53399.146232160005 2025-03-09,09:26:28.000,68,11084971,13565,0,1741512387,12215.348648220002,-75.21217323000019,53400.69038568 2025-03-09,09:26:29.000,68,11084941,13405,0,1741512388,12215.806717299994,-75.36725409000064,53402.15069376 2025-03-09,09:26:30.000,68,11084986,13765,0,1741512389,12215.968388739995,-74.97955193999951,53403.45029808001 2025-03-09,09:26:31.000,68,11085006,13765,0,1741512390,12214.479664229999,-73.69661027999973,53404.7149668 2025-03-09,09:26:32.000,68,11084946,14245,0,1741512391,12213.65783440999,388.6699246799981,53405.902777200004 2025-03-09,09:26:33.000,68,11084936,13565,0,1741512392,12212.681069459992,-70.86990915000206,53407.09757472001 2025-03-09,09:26:34.000,68,11084959,13525,0,1741512393,12212.5059254,-69.66450791999523,53408.36224344001 2025-03-09,09:26:35.000,68,11084991,13485,0,1741512394,12211.482006279992,-69.80549051999697,53409.7456932 2025-03-09,09:26:36.000,68,11084962,13605,0,1741512395,12209.79792877999,-69.9112274700019,53411.1081816 2025-03-09,09:26:37.000,68,11084968,13645,0,1741512396,12209.461113279998,-70.91925305999757,53412.44970864 2025-03-09,09:26:38.000,68,11085027,13485,0,1741512397,12210.410932990002,-73.33005551999668,53413.82617128001 2025-03-09,09:26:39.000,68,11084947,13765,0,1741512398,12211.20581757,-74.68348847999732,53415.37731192 2025-03-09,09:26:40.000,68,11084935,13925,0,1741512399,12211.151927089995,-74.80332369000098,53416.921465440006 2025-03-09,09:26:41.000,68,11084997,13925,0,1741512400,12212.5059254,-74.59184978999838,53418.479593200005 2025-03-09,09:26:42.000,68,11084976,13805,0,1741512401,12213.671307029996,-75.1275836700006,53420.12855352001 2025-03-09,09:26:43.000,68,11084961,13925,0,1741512402,12213.408590939995,-75.46594190999895,53421.74956536 2025-03-09,09:26:44.000,68,11084970,13245,0,1741512403,12212.20279145,-74.75397977999819,53423.15397648 2025-03-09,09:26:45.000,68,11085000,13685,0,1741512404,12210.97678302999,-72.91415684999811,53424.55838760001 2025-03-09,09:26:46.000,68,11084975,13885,0,1741512405,12209.467849589993,-70.36942091999663,53425.920876 2025-03-09,09:26:47.000,68,11085018,13565,0,1741512406,12210.458087159997,-68.69877710999572,53427.33926136001 2025-03-09,09:26:48.000,68,11084966,13725,0,1741512407,12213.57699868999,-69.00188969999726,53428.93931184 2025-03-09,09:26:49.000,68,11084896,13325,0,1741512408,12217.18092454,-70.503354389999,53430.71404032001 2025-03-09,09:26:50.000,68,11084985,13725,0,1741512409,12218.831320489997,-70.90515479999885,53432.48178168 2025-03-09,09:26:51.000,68,11084964,13645,0,1741512410,12217.726565650002,-70.12270136999723,53433.99798672001 2025-03-09,09:26:52.000,68,11085007,13765,0,1741512411,12216.790218559989,-70.46105960999557,53435.37444936 2025-03-09,09:26:53.000,68,11084948,13645,0,1741512412,12215.570946449989,-70.95449871000164,53436.618156720004 2025-03-09,09:26:54.000,68,11085006,13605,0,1741512413,12214.668280909995,-70.33417526999983,53437.70814744 2025-03-09,09:26:55.000,68,11084967,13565,0,1741512414,12213.3816457,-67.70484977999877,53438.7073056 2025-03-09,09:26:56.000,68,11084943,13965,0,1741512415,12211.535896759997,-64.99093472999812,53439.657553920006 2025-03-09,09:26:57.000,68,11084953,13365,0,1741512416,12209.71709305999,-62.960785290000786,53440.71959616 2025-03-09,09:26:58.000,68,11084957,13765,0,1741512417,12207.50084706999,-61.31128886999795,53441.767664160005 2025-03-09,09:26:59.000,68,11084980,13965,0,1741512418,12207.824189949992,-60.52883543999633,53442.80874504 2025-03-09,09:27:00.000,68,11084946,13685,0,1741512419,12209.063670989992,-61.12801149000006,53443.87078728001 2025-03-09,09:27:01.000,68,11084961,13765,0,1741512420,12210.309888340002,-61.81177709999611,53444.73020304001 2025-03-09,09:27:02.000,68,11084993,13605,0,1741512421,12211.650414030002,-62.18538098999852,53445.673464240004 2025-03-09,09:27:03.000,68,11084943,13325,0,1741512422,12212.883158759993,-61.56505754999671,53446.64467392 2025-03-09,09:27:04.000,68,11084958,13605,0,1741512423,12212.600233739991,-60.73326020999957,53447.6158836 2025-03-09,09:27:05.000,68,11084984,13645,0,1741512424,12212.44529861,-60.03539633999753,53448.712861440006 2025-03-09,09:27:06.000,68,11084934,13525,0,1741512425,12211.865975949993,-60.40195110000059,53449.649135520005 2025-03-09,09:27:07.000,68,11084975,13605,0,1741512426,12210.929628859994,-60.423098489998665,53450.57842248001 2025-03-09,09:27:08.000,68,11085011,13845,0,1741512427,12211.21929018999,-60.874242810001306,53451.50072232 2025-03-09,09:27:09.000,68,11084963,13405,0,1741512428,12212.108483109994,-61.917514050001046,53452.499880480005 2025-03-09,09:27:10.000,68,11084954,13765,0,1741512429,12211.973756909989,398.961654480001,53453.52 2025-03-09,09:27:11.000,68,11084999,13405,0,1741512430,12211.785140229993,-62.749311389998184,53454.40037712 2025-03-09,09:27:12.000,68,11084985,14245,0,1741512431,12211.630205100002,-63.27094701000169,53455.23883152 2025-03-09,09:27:13.000,68,11084943,13285,0,1741512432,12210.134744279996,-62.60127965999709,53455.902607920005 2025-03-09,09:27:14.000,68,11084966,13525,0,1741512433,12209.003044199992,-62.36160923999705,53456.42664192001 2025-03-09,09:27:15.000,68,11085009,13765,0,1741512434,12208.201423309998,-64.4833973700006,53456.93670168 2025-03-09,09:27:16.000,68,11085007,13925,0,1741512435,12206.26810234,-65.97076379999635,53457.411825840005 2025-03-09,09:27:17.000,68,11084990,13885,0,1741512436,12204.563815909998,-66.10469726999872,53457.95682120001 2025-03-09,09:27:18.000,68,11084990,13245,0,1741512437,12203.486006309999,-67.46517935999873,53458.487842320006 2025-03-09,09:27:19.000,68,11084917,13365,0,1741512438,12203.775667639995,-70.57384568999987,53459.19354144 2025-03-09,09:27:20.000,68,11084940,13565,0,1741512439,12203.91039384,-73.2102203100003,53459.857317840004 2025-03-09,09:27:21.000,68,11085000,13565,0,1741512440,12203.99122956,-75.14873105999868,53460.58397832 2025-03-09,09:27:22.000,68,11084987,13445,0,1741512441,12205.453008830002,-76.9815048599994,53461.219806240006 2025-03-09,09:27:23.000,68,11084968,13645,0,1741512442,12206.867633929993,-78.18690608999896,53461.76480160001 2025-03-09,09:27:24.000,68,11084951,13725,0,1741512443,12208.443930469999,-78.6239521499956,53462.43556512001 2025-03-09,09:27:25.000,68,11084990,13685,0,1741512444,12210.96331041,-78.59575562999817,53462.97357336 2025-03-09,09:27:26.000,68,11085014,13685,0,1741512445,12214.048540390002,-79.73066555999685,53463.67228536 2025-03-09,09:27:27.000,68,11084940,13205,0,1741512446,12216.284995310001,-79.59673209000175,53464.26619056 2025-03-09,09:27:28.000,68,11084996,13565,0,1741512447,12217.996018049998,-79.03985082000145,53464.839134400005 2025-03-09,09:27:29.000,68,11084958,14045,0,1741512448,12219.424115769994,-78.20100434999767,53465.18150328 2025-03-09,09:27:30.000,68,11084960,13925,0,1741512449,12220.333517619998,-76.0792162200014,53465.293297200005 2025-03-09,09:27:31.000,68,11084992,13605,0,1741512450,12220.865686109995,-74.21824589999596,53465.391116880004 2025-03-09,09:27:32.000,68,11084957,13565,0,1741512451,12221.532580799998,-75.07823975999781,53465.34919416 2025-03-09,09:27:33.000,68,11084934,13685,0,1741512452,12222.536290989992,-77.45379657000012,53465.50291080001 2025-03-09,09:27:34.000,68,11084967,13965,0,1741512453,12223.587155349996,-79.46279861999938,53465.66361456 2025-03-09,09:27:35.000,68,11084985,13565,0,1741512454,12224.321413139995,-81.28852329000074,53465.691563039996 2025-03-09,09:27:36.000,68,11085016,13605,0,1741512455,12223.324439259995,-81.57048848999693,53465.60073048001 2025-03-09,09:27:37.000,68,11084980,13925,0,1741512456,12221.613416519998,-82.67015276999882,53465.628678960005 2025-03-09,09:27:38.000,68,11084967,13565,0,1741512457,12219.61946876,-82.52917016999709,53465.61470472 2025-03-09,09:27:39.000,68,11084976,14245,0,1741512458,12219.040146099993,-82.62080885999603,53465.77540848 2025-03-09,09:27:40.000,68,11084956,13765,0,1741512459,12220.124692010002,-84.28440353999758,53466.00598344001 2025-03-09,09:27:41.000,68,11084986,13765,0,1741512460,12220.077537839992,-84.58751612999913,53466.07585464001 2025-03-09,09:27:42.000,68,11084966,13805,0,1741512461,12219.73398602999,-85.84931040000083,53466.13873872 2025-03-09,09:27:43.000,68,11084973,13765,0,1741512462,12219.296125879999,-86.1524229899951,53466.2365584 2025-03-09,09:27:44.000,68,11084969,13525,0,1741512463,12218.48103237,-84.78489176999574,53466.06886752 2025-03-09,09:27:45.000,68,11084960,13285,0,1741512464,12218.002754359994,-82.98031448999973,53465.76143424 2025-03-09,09:27:46.000,68,11084964,13845,0,1741512465,12217.638993619992,378.8857322399999,53465.44701384 2025-03-09,09:27:47.000,68,11084967,14085,0,1741512466,12218.662912740001,-82.50802277999901,53465.174516160005 2025-03-09,09:27:48.000,68,11084951,13565,0,1741512467,12219.147927059988,-81.70442195999931,53464.99285104 2025-03-09,09:27:49.000,68,11084996,13805,0,1741512468,12218.972782999997,-81.92999412000063,53464.909005600006 2025-03-09,09:27:50.000,68,11084996,13565,0,1741512469,12218.54165916,-83.58653966999555,53464.86009576001 2025-03-09,09:27:51.000,68,11084967,13685,0,1741512470,12218.33956986,-84.35489483999845,53464.741314720006 2025-03-09,09:27:52.000,68,11084994,13765,0,1741512471,12218.5012413,-84.0517822499969,53464.68541776001 2025-03-09,09:27:53.000,68,11084948,13725,0,1741512472,12218.103799009994,-84.70030220999615,53464.58061096 2025-03-09,09:27:54.000,68,11084983,13805,0,1741512473,12218.285679379995,-87.39306986999873,53464.43388144 2025-03-09,09:27:55.000,68,11084955,13645,0,1741512474,12217.726565650002,-87.85831245000008,53464.18234512001 2025-03-09,09:27:56.000,68,11084964,13485,0,1741512475,12217.558157899992,-85.78586822999932,53464.00766712 2025-03-09,09:27:57.000,68,11084922,13765,0,1741512476,12218.265470449995,-84.70030220999615,53463.90984744 2025-03-09,09:27:58.000,68,11084945,13805,0,1741512477,12218.932365139997,378.1032788099983,53463.8609376 2025-03-09,09:27:59.000,68,11084921,13765,0,1741512478,12219.47800625,-81.91589586000191,53463.79805352 2025-03-09,09:28:00.000,68,11084973,13765,0,1741512479,12219.814821749991,-81.59163588000229,53463.51856872001 2025-03-09,09:28:01.000,68,11084950,13605,0,1741512480,12219.707040789996,-81.25327763999667,53463.22510968001 2025-03-09,09:28:02.000,68,11084983,13725,0,1741512481,12220.67706943,-80.46377507999568,53463.064405920006 2025-03-09,09:28:03.000,68,11084920,13605,0,1741512482,12221.195765299992,-78.86362256999564,53462.92466352 2025-03-09,09:28:04.000,68,11084907,13485,0,1741512483,12222.401564790001,-77.46084569999948,53462.708062800004 2025-03-09,09:28:05.000,68,11084922,13405,0,1741512484,12222.273574899991,-74.30988459000218,53462.51242344001 2025-03-09,09:28:06.000,68,11084948,13765,0,1741512485,12222.920260659994,-71.8990821299958,53462.30979696 2025-03-09,09:28:07.000,68,11084932,13605,0,1741512486,12224.988307829997,-71.44088868000108,53462.16306744 2025-03-09,09:28:08.000,68,11084978,13765,0,1741512487,12227.224762749996,-70.94040044999565,53462.107170480005 2025-03-09,09:28:09.000,68,11084947,13485,0,1741512488,12229.36690932999,-68.9313983999964,53462.2539 2025-03-09,09:28:10.000,68,11084945,13485,0,1741512489,12232.97083518,-68.72697363000043,53462.5683204 2025-03-09,09:28:11.000,68,11084947,13885,0,1741512490,12235.355488919995,-69.97466963999614,53463.13427712001 2025-03-09,09:28:12.000,68,11084923,13365,0,1741512491,12236.231209219994,-69.55172183999821,53463.85395048001 2025-03-09,09:28:13.000,68,11084915,13805,0,1741512492,12237.982649819991,-68.16304323000077,53464.70637912 2025-03-09,09:28:14.000,68,11084972,13565,0,1741512493,12241.222814929999,-68.17714148999949,53465.747460000006 2025-03-09,09:28:15.000,68,11084960,13845,0,1741512494,12243.89712999999,-68.32517322000058,53467.15187112 2025-03-09,09:28:16.000,68,11084954,13325,0,1741512495,12245.554262259997,-68.30402582999523,53468.59121784001 2025-03-09,09:28:17.000,68,11084928,13845,0,1741512496,12247.59536418999,-69.08647925999685,53470.02357744 2025-03-09,09:28:18.000,68,11084887,13565,0,1741512497,12250.229261399996,-69.72795008999674,53471.511834 2025-03-09,09:28:19.000,68,11084927,13565,0,1741512498,12250.390932839997,-70.23548745000153,53472.58086336 2025-03-09,09:28:20.000,68,11084942,13645,0,1741512499,12249.380486339993,-71.66646083999512,53473.16079432 2025-03-09,09:28:21.000,68,11084926,13565,0,1741512500,12249.528685159989,-74.01382113,53473.23066552 2025-03-09,09:28:22.000,68,11084997,13645,0,1741512501,12249.97328161999,-77.0167505099962,53473.153807200004 2025-03-09,09:28:23.000,68,11084911,13525,0,1741512502,12250.471768559997,-78.29969216999598,53473.04201328 2025-03-09,09:28:24.000,68,11084941,13845,0,1741512503,12251.246444209995,-79.68132165000134,53472.91624512 2025-03-09,09:28:25.000,68,11084938,13685,0,1741512504,12252.22994546999,-82.61375972999667,53472.6297732 2025-03-09,09:28:26.000,68,11084924,13925,0,1741512505,12253.5974164,-87.87945983999816,53472.30836568001 2025-03-09,09:28:27.000,68,11084942,13765,0,1741512506,12255.901234419995,-93.80777816999762,53472.05682936 2025-03-09,09:28:28.000,68,11084877,13565,0,1741512507,12257.11377022,363.6173166599983,53471.74240896 2025-03-09,09:28:29.000,68,11084941,13765,0,1741512508,12257.241760109995,-100.03215995999926,53471.28824616 2025-03-09,09:28:30.000,68,11084938,13965,0,1741512509,12258.171370889999,-103.09148237999761,53470.89696744001 2025-03-09,09:28:31.000,68,11084919,13565,0,1741512510,12260.84568595999,-106.7499808499997,53470.68036672001 2025-03-09,09:28:32.000,68,11084957,13725,0,1741512511,12265.001989229997,-107.99062772999605,53470.85504472 2025-03-09,09:28:33.000,68,11084889,13245,0,1741512512,12268.929257959993,-108.77308115999767,53471.23933632 2025-03-09,09:28:34.000,68,11084978,13965,0,1741512513,12271.74503554,-111.07814666999911,53471.62362792 2025-03-09,09:28:35.000,68,11084944,13565,0,1741512514,12273.819819019998,-113.06600133000029,53471.84721576 2025-03-09,09:28:36.000,68,11084917,13525,0,1741512515,12276.083219179993,-114.51107297999988,53472.00791952 2025-03-09,09:28:37.000,68,11084911,13765,0,1741512516,12279.673672409997,-116.97826848000113,53472.22452024 2025-03-09,09:28:38.000,68,11084912,13765,0,1741512517,12282.428823199989,-116.15352026999608,53472.64374744001 2025-03-09,09:28:39.000,68,11084978,14365,0,1741512518,12283.311279809997,-114.01058475000173,53472.76252848001 2025-03-09,09:28:40.000,68,11084922,13885,0,1741512519,12282.974464309991,-113.08009958999901,53472.65772168 2025-03-09,09:28:41.000,68,11084960,13765,0,1741512520,12283.904075089995,-113.2633769699969,53472.46906944 2025-03-09,09:28:42.000,68,11084925,13605,0,1741512521,12285.02903885999,-112.67829917999916,53472.23150736 2025-03-09,09:28:43.000,68,11084912,13605,0,1741512522,12284.860631109994,-111.39535751999938,53471.74939608 2025-03-09,09:28:44.000,68,11084966,13725,0,1741512523,12284.570969779998,-111.98043530999712,53470.89696744001 2025-03-09,09:28:45.000,68,11084938,13925,0,1741512524,12285.2580734,-113.15059088999988,53470.0445388 2025-03-09,09:28:46.000,68,11084919,13685,0,1741512525,12287.918915850001,-114.07402691999596,53469.18512304 2025-03-09,09:28:47.000,68,11084910,13645,0,1741512526,12289.677092759994,-113.51714564999565,53468.46544968 2025-03-09,09:28:48.000,68,11084935,13725,0,1741512527,12291.677776830002,-111.9028948799969,53467.87154448 2025-03-09,09:28:49.000,68,11084948,13805,0,1741512528,12294.096112120002,-108.16685598000186,53467.36148472 2025-03-09,09:28:50.000,68,11084930,13445,0,1741512529,12295.04593182999,-104.19819578999886,53466.83745072 2025-03-09,09:28:51.000,68,11084890,13525,0,1741512530,12296.379721209996,-101.57591942999716,53466.33437808 2025-03-09,09:28:52.000,68,11084928,13725,0,1741512531,12296.447084309992,-99.55281911999919,53465.73348576 2025-03-09,09:28:53.000,68,11084954,13725,0,1741512532,12296.898417079989,-99.51757346999511,53465.21643888001 2025-03-09,09:28:54.000,68,11084979,13405,0,1741512533,12297.639411179996,-100.96264512000198,53464.71336624001 2025-03-09,09:28:55.000,68,11084976,13765,0,1741512534,12298.5286041,-101.85083550000127,53464.28016480001 2025-03-09,09:28:56.000,68,11084996,13725,0,1741512535,12299.087717829992,-102.3372254700007,53463.75613080001 2025-03-09,09:28:57.000,68,11084915,14045,0,1741512536,12300.751586399994,-104.58589794,53463.281006640005 2025-03-09,09:28:58.000,68,11084974,13605,0,1741512537,12302.112321019995,-106.0944117600011,53463.02947032 2025-03-09,09:28:59.000,68,11084966,13805,0,1741512538,12302.361564489991,-107.36325516000215,53462.64517872 2025-03-09,09:29:00.000,68,11084935,13725,0,1741512539,12302.947623459993,-106.15080479999597,53462.12813184001 2025-03-09,09:29:01.000,68,11084967,13925,0,1741512540,12303.883970549992,-105.23441789999924,53461.673969040006 2025-03-09,09:29:02.000,68,11084967,14045,0,1741512541,12305.022406939992,-105.74195525999676,53461.22679336 2025-03-09,09:29:03.000,68,11084993,13845,0,1741512542,12306.84121064,-106.93325822999759,53460.7516692 2025-03-09,09:29:04.000,68,11084957,13525,0,1741512543,12309.966858480002,-108.61095116999786,53460.35340336001 2025-03-09,09:29:05.000,68,11084961,13605,0,1741512544,12313.698774219993,-109.95028586999979,53460.38833896 2025-03-09,09:29:06.000,68,11084964,13525,0,1741512545,12317.316172689993,-110.5565110499956,53460.70974648001 2025-03-09,09:29:07.000,68,11084948,13765,0,1741512546,12321.73519205,-109.08324287999858,53461.338587280006 2025-03-09,09:29:08.000,68,11084967,13605,0,1741512547,12327.178130529988,-108.9493094099962,53462.12813184001 2025-03-09,09:29:09.000,68,11084974,13685,0,1741512548,12332.998302369997,-110.47192148999602,53463.17619984001 2025-03-09,09:29:10.000,68,11084960,13325,0,1741512549,12337.60593841,-111.69142098000157,53464.35702312001 2025-03-09,09:29:11.000,68,11084912,13685,0,1741512550,12340.212890379997,-114.81418557000143,53465.53085928001 2025-03-09,09:29:12.000,68,11084978,13565,0,1741512551,12340.361089199992,-119.93890308000118,53466.38328792 2025-03-09,09:29:13.000,68,11084961,13845,0,1741512552,12337.100715159999,-122.5752777000016,53466.64879848 2025-03-09,09:29:14.000,68,11084944,13325,0,1741512553,12331.26033438999,-122.35675466999965,53466.36931368001 2025-03-09,09:29:15.000,68,11084945,13925,0,1741512554,12326.22157450999,-121.48266254999908,53465.76842136001 2025-03-09,09:29:16.000,68,11084955,13605,0,1741512555,12323.042036189996,-120.101033070001,53464.89503136 2025-03-09,09:29:17.000,68,11084945,13605,0,1741512556,12319.619990710002,-120.36185087999911,53463.91683456 2025-03-09,09:29:18.000,68,11084961,13725,0,1741512557,12318.528708489997,338.71274036999966,53462.73601128 2025-03-09,09:29:19.000,68,11084995,13925,0,1741512558,12317.127556009997,-122.61757247999776,53461.5202524 2025-03-09,09:29:20.000,68,11084989,13405,0,1741512559,12314.944991570002,-124.18952847000037,53460.3673776 2025-03-09,09:29:21.000,68,11084951,13165,0,1741512560,12312.688327719989,-126.72016613999585,53459.29136112 2025-03-09,09:29:22.000,68,11084982,13925,0,1741512561,12311.044668080001,-129.3353933699982,53458.152460560006 2025-03-09,09:29:23.000,68,11084996,13365,0,1741512562,12309.131556039989,-129.9416185500013,53456.957663040004 2025-03-09,09:29:24.000,68,11084976,13605,0,1741512563,12307.420533299992,-131.62636062000092,53455.98645336 2025-03-09,09:29:25.000,68,11084913,13245,0,1741512564,12305.810555209995,-132.47930534999614,53454.83357856 2025-03-09,09:29:26.000,68,11084983,13405,0,1741512565,12305.770137349995,-133.86798396000086,53453.68769088 2025-03-09,09:29:27.000,68,11084987,13525,0,1741512566,12305.480476019999,-134.49535653000203,53452.74442968 2025-03-09,09:29:28.000,68,11084996,13445,0,1741512567,12304.45655689999,-134.46716000999731,53451.996807840005 2025-03-09,09:29:29.000,68,11084989,13645,0,1741512568,12303.843552689992,-133.7763452700019,53451.3539928 2025-03-09,09:29:30.000,68,11084960,13525,0,1741512569,12303.621254459991,-132.11275059000036,53450.71117776 2025-03-09,09:29:31.000,68,11084959,13765,0,1741512570,12305.062824799992,-132.91635141000006,53450.26400208001 2025-03-09,09:29:32.000,68,11084992,13405,0,1741512571,12306.578494549998,-133.57896962999803,53450.04041424 2025-03-09,09:29:33.000,68,11084960,13485,0,1741512572,12309.56267988,-135.39764517000003,53449.78887792001 2025-03-09,09:29:34.000,68,11085019,13565,0,1741512573,12313.483212300001,-138.91516104000038,53449.65612264 2025-03-09,09:29:35.000,68,11084940,13565,0,1741512574,12318.245783469996,-144.08922245999565,53449.65612264 2025-03-09,09:29:36.000,68,11085007,13285,0,1741512575,12322.94772784999,-149.6580351599987,53449.83080064 2025-03-09,09:29:37.000,68,11084956,13365,0,1741512576,12324.288253539991,-153.40817231999972,53450.082336960004 2025-03-09,09:29:38.000,68,11084918,13245,0,1741512577,12323.479896340003,-156.2630699700021,53450.29893768 2025-03-09,09:29:39.000,68,11084997,13485,0,1741512578,12324.288253539991,301.5920217899984,53450.438680080006 2025-03-09,09:29:40.000,68,11084939,13605,0,1741512579,12327.225284699998,-161.63450703000126,53450.7600876 2025-03-09,09:29:41.000,68,11084947,13485,0,1741512580,12327.434110309994,-162.80466260999674,53450.92777848 2025-03-09,09:29:42.000,68,11084961,13765,0,1741512581,12325.20439169999,-161.8600791899953,53450.49457704 2025-03-09,09:29:43.000,68,11084984,13605,0,1741512582,12322.132634339992,-159.63255411000137,53449.63516128 2025-03-09,09:29:44.000,68,11085013,13965,0,1741512583,12319.485264509996,-158.29321940999944,53448.405428160004 2025-03-09,09:29:45.000,68,11084937,13565,0,1741512584,12320.14542288999,-159.44222759999684,53447.30845032 2025-03-09,09:29:46.000,68,11084980,13885,0,1741512585,12320.805581269997,-160.70402186999854,53446.26038232 2025-03-09,09:29:47.000,68,11084960,13525,0,1741512586,12318.683643619988,-159.48452238000027,53445.14244312001 2025-03-09,09:29:48.000,68,11084966,13485,0,1741512587,12315.645567809996,-158.0887946399962,53443.9825812 2025-03-09,09:29:49.000,68,11084957,13405,0,1741512588,12313.995171859999,-157.42617641999823,53443.2838692 2025-03-09,09:29:50.000,68,11084971,13325,0,1741512589,12313.0790337,-158.61747938999906,53442.97643592 2025-03-09,09:29:51.000,68,11084946,14165,0,1741512590,12309.946649550002,-159.16731153,53442.76682232001 2025-03-09,09:29:52.000,68,11084994,13365,0,1741512591,12306.430295730002,-157.89846812999895,53442.24977544 2025-03-09,09:29:53.000,68,11084972,13325,0,1741512592,12306.95572790999,-158.17338419999578,53441.19472032 2025-03-09,09:29:54.000,68,11084943,13805,0,1741512593,12309.56267988,-161.0564783699956,53440.10472960001 2025-03-09,09:29:55.000,68,11085007,13445,0,1741512594,12309.933176929997,299.0190893399995,53439.07762296001 2025-03-09,09:29:56.000,68,11084965,13725,0,1741512595,12310.66069841,-162.24778133999644,53438.148336000006 2025-03-09,09:29:57.000,68,11084968,13885,0,1741512596,12310.75500674999,-160.6617270899951,53437.456611120004 2025-03-09,09:29:58.000,68,11084985,13485,0,1741512597,12310.377773389999,-159.07567284000106,53436.66706656 2025-03-09,09:29:59.000,68,11084925,13885,0,1741512598,12312.425611630002,-158.8571498099991,53435.947393200004 2025-03-09,09:30:00.000,68,11084901,13685,0,1741512599,12314.3589326,-156.86929514999792,53435.1438744 2025-03-09,09:30:01.000,68,11084952,13565,0,1741512600,12316.682959549995,-156.58732995000173,53434.53599496 2025-03-09,09:30:02.000,68,11084959,13565,0,1741512601,12320.32730325999,-158.73731459999544,53434.09580640001 2025-03-09,09:30:03.000,68,11084965,13645,0,1741512602,12321.41184917,-159.85107713999605,53433.6765792 2025-03-09,09:30:04.000,68,11084968,14005,0,1741512603,12321.081769979988,-160.73926751999534,53433.215429280004 2025-03-09,09:30:05.000,68,11084972,13765,0,1741512604,12320.778636030002,-161.11287140999775,53432.81716344 2025-03-09,09:30:06.000,68,11084963,13445,0,1741512605,12320.54960148999,-160.92959402999986,53432.279155200005 2025-03-09,09:30:07.000,68,11084961,13285,0,1741512606,12322.085480169997,-160.3022214599987,53431.859928 2025-03-09,09:30:08.000,68,11084963,13285,0,1741512607,12323.98511958999,-159.64665237000008,53431.52454624 2025-03-09,09:30:09.000,68,11084961,13805,0,1741512608,12324.11310948,-156.9397864499988,53431.29397128001 2025-03-09,09:30:10.000,68,11084983,13645,0,1741512609,12322.78605640999,-152.7526032300011,53430.9166668 2025-03-09,09:30:11.000,68,11084961,13605,0,1741512610,12324.315198780001,-150.48278336999647,53430.69307896001 2025-03-09,09:30:12.000,68,11085022,13565,0,1741512611,12328.195313340002,-150.38409554999816,53430.67211760001 2025-03-09,09:30:13.000,68,11084956,13405,0,1741512612,12332.809685690001,-153.05571581999538,53430.90269256 2025-03-09,09:30:14.000,68,11084934,13765,0,1741512613,12336.959252649998,-156.38995430999785,53431.53153336001 2025-03-09,09:30:15.000,68,11084942,14045,0,1741512614,12337.760873539992,-156.65782124999532,53432.25120672001 2025-03-09,09:30:16.000,68,11084998,13925,0,1741512615,12335.692826369988,-152.76670148999983,53432.74030512 2025-03-09,09:30:17.000,68,11085000,13565,0,1741512616,12333.88075897999,-146.95821836999676,53432.82415056001 2025-03-09,09:30:18.000,68,11084964,13405,0,1741512617,12333.530470859994,-141.7700586899955,53432.614536960005 2025-03-09,09:30:19.000,68,11084956,14165,0,1741512618,12333.45637144999,-138.82352235000144,53432.32107792001 2025-03-09,09:30:20.000,68,11084945,13605,0,1741512619,12333.005038679992,-138.48516410999582,53432.3140908 2025-03-09,09:30:21.000,68,11084939,13485,0,1741512620,12331.36137903999,-138.93630842999846,53432.46780744001 2025-03-09,09:30:22.000,68,11084929,13565,0,1741512621,12328.96998899,-138.8023749599961,53432.677421039996 2025-03-09,09:30:23.000,68,11084978,13485,0,1741512622,12326.740270379996,-138.73188365999522,53433.00581568 2025-03-09,09:30:24.000,68,11084957,13685,0,1741512623,12325.568152439992,-141.2766195899967,53433.55779816 2025-03-09,09:30:25.000,68,11084941,13565,0,1741512624,12325.837604840002,-143.23627773000044,53434.41721392 2025-03-09,09:30:26.000,68,11084994,13765,0,1741512625,12327.48126447999,317.1705990900009,53435.50021752 2025-03-09,09:30:27.000,68,11084973,14045,0,1741512626,12328.82852648,-142.2423503999962,53436.48540144 2025-03-09,09:30:28.000,68,11084978,13605,0,1741512627,12328.316566920003,-138.98565234000125,53436.925590000006 2025-03-09,09:30:29.000,68,11084990,13605,0,1741512628,12328.444556809998,-137.24451722999947,53437.26795888 2025-03-09,09:30:30.000,68,11084977,13845,0,1741512629,12327.91238832,-136.26468816000124,53437.764044400006 2025-03-09,09:30:31.000,68,11084959,13645,0,1741512630,12328.451293119993,-137.08238723999966,53438.6374344 2025-03-09,09:30:32.000,68,11084962,13925,0,1741512631,12331.617358819996,-137.04009245999623,53439.90210312 2025-03-09,09:30:33.000,68,11084955,13485,0,1741512632,12336.13742282999,-135.17912213999807,53441.07593928 2025-03-09,09:30:34.000,68,11084979,13765,0,1741512633,12341.00103865,-135.20026952999615,53442.31265952001 2025-03-09,09:30:35.000,68,11084973,13565,0,1741512634,12343.837025159992,-137.23041897000076,53443.60527672001 2025-03-09,09:30:36.000,68,11084967,13965,0,1741512635,12345.83097291999,-138.59090106000076,53444.81404848 2025-03-09,09:30:37.000,68,11084964,13605,0,1741512636,12345.95222649999,322.8240013500035,53445.73634832001 2025-03-09,09:30:38.000,68,11084987,13725,0,1741512637,12343.21054832999,-135.4399399499962,53446.511918640004 2025-03-09,09:30:39.000,68,11084947,13565,0,1741512638,12341.088610679995,-134.13585089999833,53447.40627 2025-03-09,09:30:40.000,68,11085009,13365,0,1741512639,12340.745058869994,-130.86505457999738,53448.377479680006 2025-03-09,09:30:41.000,68,11084978,13565,0,1741512640,12341.027983889995,-126.95278742999653,53449.23689544001 2025-03-09,09:30:42.000,68,11084933,13365,0,1741512641,12342.17315658999,-124.73936061000131,53450.12425968001 2025-03-09,09:30:43.000,68,11084946,13725,0,1741512642,12343.19033939999,-124.49969019000127,53451.01162392001 2025-03-09,09:30:44.000,68,11084927,14045,0,1741512643,12344.69927284,-128.65162776000216,53451.97584648 2025-03-09,09:30:45.000,68,11084973,13645,0,1741512644,12346.814474179999,-135.74305253999773,53452.835262240005 2025-03-09,09:30:46.000,68,11085004,13485,0,1741512645,12347.535259349992,-141.53038826999546,53453.457115920006 2025-03-09,09:30:47.000,68,11084966,13365,0,1741512646,12344.241203759993,-144.03987855000014,53453.841407520005 2025-03-09,09:30:48.000,68,11084987,13645,0,1741512647,12338.427768229994,-143.47594815000048,53454.14185368 2025-03-09,09:30:49.000,68,11084954,13325,0,1741512648,12333.079138089997,-139.54253361000156,53454.20473776 2025-03-09,09:30:50.000,68,11084998,13685,0,1741512649,12327.878706769996,-134.60814260999905,53453.960188560006 2025-03-09,09:30:51.000,68,11084916,13285,0,1741512650,12322.078743860002,-132.5004527400015,53453.59685832001 2025-03-09,09:30:52.000,68,11084937,13725,0,1741512651,12315.888074969997,-130.06145375999768,53453.11474704001 2025-03-09,09:30:53.000,68,11084952,13525,0,1741512652,12313.968226619989,-130.34341896000115,53452.47891912 2025-03-09,09:30:54.000,68,11084935,13685,0,1741512653,12312.405402700002,-132.11275059000036,53451.88501392 2025-03-09,09:30:55.000,68,11084977,13525,0,1741512654,12310.62028055,-132.85290923999855,53451.41687688001 2025-03-09,09:30:56.000,68,11084971,13605,0,1741512655,12308.720641129992,-133.6001170199961,53450.83694592 2025-03-09,09:30:57.000,68,11084947,13685,0,1741512656,12306.113689159996,-133.98077003999788,53450.29195056001 2025-03-09,09:30:58.000,68,11084952,13605,0,1741512657,12306.315778459997,-135.36239951999596,53449.6072128 2025-03-09,09:30:59.000,68,11084936,13925,0,1741512658,12306.706484439994,-137.37140156999521,53448.9434364 2025-03-09,09:31:00.000,68,11084972,13765,0,1741512659,12305.446794469994,-136.2082951199991,53448.53818344001 2025-03-09,09:31:01.000,68,11084951,13565,0,1741512660,12303.574100289996,326.46135243000026,53448.36350544 2025-03-09,09:31:02.000,68,11084956,13965,0,1741512661,12303.041931799999,-133.6494609299989,53448.53119632 2025-03-09,09:31:03.000,68,11084913,13485,0,1741512662,12303.951333650002,-134.42486523000116,53448.91548792 2025-03-09,09:31:04.000,68,11084906,13845,0,1741512663,12306.423559419993,-136.4902603199953,53449.719006720006 2025-03-09,09:31:05.000,68,11084955,13405,0,1741512664,12309.55594356999,-135.49633298999834,53450.80201032 2025-03-09,09:31:06.000,68,11084960,13925,0,1741512665,12313.705510530002,-134.4530617499986,53451.74527152 2025-03-09,09:31:07.000,68,11084962,13765,0,1741512666,12318.751006719998,-134.67863390999992,53452.73744256001 2025-03-09,09:31:08.000,68,11084943,13685,0,1741512667,12321.45226703,-132.87405662999663,53453.70166512 2025-03-09,09:31:09.000,68,11084981,13325,0,1741512668,12321.135660459993,328.752319680003,53454.68684904 2025-03-09,09:31:10.000,68,11084924,13525,0,1741512669,12321.883390869996,-133.45913442000165,53455.74190416 2025-03-09,09:31:11.000,68,11084952,13365,0,1741512670,12325.137028599995,-134.9746973700021,53456.74804944 2025-03-09,09:31:12.000,68,11084989,13765,0,1741512671,12329.05082471,-135.4187925599981,53457.747207600005 2025-03-09,09:31:13.000,68,11084897,13645,0,1741512672,12330.963936749999,-136.89910986000177,53458.95597936 2025-03-09,09:31:14.000,68,11084959,13925,0,1741512673,12330.721429589998,-137.44894199999544,53460.29051928 2025-03-09,09:31:15.000,68,11085008,13445,0,1741512674,12329.562784269998,-136.5818990100015,53461.69493040001 2025-03-09,09:31:16.000,68,11084940,13645,0,1741512675,12328.68032765999,-136.65943944000173,53462.98754760001 2025-03-09,09:31:17.000,68,11084954,13845,0,1741512676,12327.66988116,-134.06535959999746,53464.0356156 2025-03-09,09:31:18.000,68,11084998,13685,0,1741512677,12326.154211409994,327.06757761000335,53464.720353360004 2025-03-09,09:31:19.000,68,11084989,13605,0,1741512678,12322.97467309,-132.9445479299975,53464.84612152 2025-03-09,09:31:20.000,68,11084936,13525,0,1741512679,12319.997224069994,-133.91732786999637,53464.70637912 2025-03-09,09:31:21.000,68,11084964,13605,0,1741512680,12319.081085909995,-138.3723780299988,53464.58061096 2025-03-09,09:31:22.000,68,11084975,13685,0,1741512681,12318.99351388,-144.16676288999588,53464.60855944 2025-03-09,09:31:23.000,68,11084971,13845,0,1741512682,12318.737534099993,-147.20493791999615,53464.839134400005 2025-03-09,09:31:24.000,68,11084959,13605,0,1741512683,12318.575862659993,-147.42346094999812,53464.888044240004 2025-03-09,09:31:25.000,68,11084966,13885,0,1741512684,12319.31685676,-145.3087219500012,53464.92996696001 2025-03-09,09:31:26.000,68,11084962,13765,0,1741512685,12319.545891299997,-142.77808427999844,53464.87407 2025-03-09,09:31:27.000,68,11084958,14045,0,1741512686,12318.084112029996,-137.30091027000162,53464.405932960006 2025-03-09,09:31:28.000,68,11084992,13965,0,1741512687,12315.800502940001,-131.7461958299973,53463.7211952 2025-03-09,09:31:29.000,68,11084934,13685,0,1741512688,12315.295279689999,-128.99703512999986,53463.14126424 2025-03-09,09:31:30.000,68,11085000,13485,0,1741512689,12313.543839090002,-127.3827843600011,53462.66614008 2025-03-09,09:31:31.000,68,11085005,13885,0,1741512690,12311.165921660002,-128.3837608199974,53462.37966816 2025-03-09,09:31:32.000,68,11084971,13685,0,1741512691,12309.468371539995,-130.24473113999557,53462.36569392001 2025-03-09,09:31:33.000,68,11084983,13685,0,1741512692,12310.485554349994,-135.39059604000067,53462.52639768 2025-03-09,09:31:34.000,68,11084979,13365,0,1741512693,12313.469739679997,-137.92123370999616,53462.76395976 2025-03-09,09:31:35.000,68,11084987,13605,0,1741512694,12317.262282210002,-139.07024190000084,53463.12030288 2025-03-09,09:31:36.000,68,11084988,13445,0,1741512695,12319.242757349995,-137.54762982000102,53463.48363312 2025-03-09,09:31:37.000,68,11084975,13965,0,1741512696,12319.35727462,324.4171047300042,53463.832989120005 2025-03-09,09:31:38.000,68,11085027,13245,0,1741512697,12320.697800310001,-136.28583554999932,53464.287151920005 2025-03-09,09:31:39.000,68,11084943,13485,0,1741512698,12321.101978909988,-136.62419378999766,53464.839134400005 2025-03-09,09:31:40.000,68,11084951,13525,0,1741512699,12321.681301569995,-138.46401671999774,53465.48893656 2025-03-09,09:31:41.000,68,11084931,13685,0,1741512700,12323.749348739999,-139.99367792999692,53466.194635679996 2025-03-09,09:31:42.000,68,11084978,13765,0,1741512701,12325.25154587,-138.14680586999748,53466.71168256 2025-03-09,09:31:43.000,68,11084974,13925,0,1741512702,12327.299384109989,-136.84271681999962,53467.144884 2025-03-09,09:31:44.000,68,11084977,13445,0,1741512703,12328.84873541,-134.12880176999897,53467.75276344001 2025-03-09,09:31:45.000,68,11084964,13445,0,1741512704,12326.36303701999,-128.51769428999978,53468.08115808 2025-03-09,09:31:46.000,68,11084980,14005,0,1741512705,12323.082454049996,-127.89032171999861,53468.11609368001 2025-03-09,09:31:47.000,68,11084983,13445,0,1741512706,12323.05550881,-133.14897270000074,53467.96237704 2025-03-09,09:31:48.000,68,11084948,13765,0,1741512707,12323.163289769996,-134.67158478000056,53467.92045432001 2025-03-09,09:31:49.000,68,11084919,13525,0,1741512708,12320.40813897999,-128.61638210999809,53467.808660400005 2025-03-09,09:31:50.000,68,11084979,13325,0,1741512709,12318.468081699997,-122.93478332999803,53467.571098320004 2025-03-09,09:31:51.000,68,11085021,13605,0,1741512710,12318.272728709991,-122.1523298999964,53467.50821424 2025-03-09,09:31:52.000,68,11085031,13645,0,1741512711,12319.586309159997,-122.46249161999731,53467.7737248 2025-03-09,09:31:53.000,68,11085015,13565,0,1741512712,12320.711272929992,-120.14332784999715,53468.34666864 2025-03-09,09:31:54.000,68,11085029,13605,0,1741512713,12317.100610770001,-108.41357553000125,53468.71698600001 2025-03-09,09:31:55.000,68,11084999,13405,0,1741512714,12309.52226202,-93.04647213000135,53468.44448832 2025-03-09,09:31:56.000,68,11085021,13725,0,1741512715,12304.752954539996,-83.76276792000135,53467.78071192001 2025-03-09,09:31:57.000,68,11084979,14085,0,1741512716,12302.705116299992,-80.8021333200013,53466.99116736001 2025-03-09,09:31:58.000,68,11085034,13845,0,1741512717,12300.744850089999,-78.23625000000175,53466.40424928 2025-03-09,09:31:59.000,68,11085002,13805,0,1741512718,12299.256125579988,-76.05101969999669,53466.096816 2025-03-09,09:32:00.000,68,11084999,13365,0,1741512719,12299.491896429994,-78.99755603999802,53466.06886752 2025-03-09,09:32:01.000,68,11084959,13365,0,1741512720,12301.14902869,-82.53621929999645,53466.41123640001 2025-03-09,09:32:02.000,68,11084983,13925,0,1741512721,12303.169921689994,-82.07802585000172,53466.97719312 2025-03-09,09:32:03.000,68,11084998,13525,0,1741512722,12305.95875402999,-82.78293884999584,53467.689879360005 2025-03-09,09:32:04.000,68,11084969,13965,0,1741512723,12309.939913239992,-85.44046086000162,53468.765895840006 2025-03-09,09:32:05.000,68,11084968,13445,0,1741512724,12314.43976832,-88.56322545000148,53469.8349252 2025-03-09,09:32:06.000,68,11084965,13485,0,1741512725,12318.474818009992,-92.8913912700009,53470.86901896001 2025-03-09,09:32:07.000,68,11084972,13485,0,1741512726,12322.098952790002,-99.02413436999632,53471.931061200004 2025-03-09,09:32:08.000,68,11084986,14125,0,1741512727,12322.981409399996,359.69095124999876,53472.958167840006 2025-03-09,09:32:09.000,68,11084953,13885,0,1741512728,12324.867576199998,362.64453671999945,53473.824570720004 2025-03-09,09:32:10.000,68,11084994,13565,0,1741512729,12327.717035329995,-97.48742402999778,53474.70494784001 2025-03-09,09:32:11.000,68,11084958,13485,0,1741512730,12331.395060589995,-98.43905657999858,53475.58532496 2025-03-09,09:32:12.000,68,11084951,13725,0,1741512731,12335.241493599991,-96.93054275999748,53476.640380079996 2025-03-09,09:32:13.000,68,11084998,13445,0,1741512732,12333.085874399992,-83.76981705000071,53477.40197616 2025-03-09,09:32:14.000,68,11084999,13565,0,1741512733,12332.64801425,-74.79627456000162,53477.583641280005 2025-03-09,09:32:15.000,68,11084970,13845,0,1741512734,12333.921176839991,-72.17399819999991,53477.67447384001 2025-03-09,09:32:16.000,68,11084960,13405,0,1741512735,12335.160657879991,-72.0471138599969,53477.85613896 2025-03-09,09:32:17.000,68,11084946,13525,0,1741512736,12337.801291399992,-70.12975049999659,53478.303314640005 2025-03-09,09:32:18.000,68,11084984,13565,0,1741512737,12341.890231569989,-63.76438611000049,53478.8832456 2025-03-09,09:32:19.000,68,11084986,14125,0,1741512738,12345.81076398999,-58.20967166999617,53479.428240960005 2025-03-09,09:32:20.000,68,11085042,13405,0,1741512739,12350.89667804,-58.61852120999538,53480.07105600001 2025-03-09,09:32:21.000,68,11084968,13565,0,1741512740,12357.269227299992,-60.824898899998516,53480.76278088001 2025-03-09,09:32:22.000,68,11084966,13725,0,1741512741,12363.870811099994,-61.55095928999799,53481.559312560006 2025-03-09,09:32:23.000,68,11084951,13565,0,1741512742,12369.07797872999,-59.59130115000153,53482.48859952001 2025-03-09,09:32:24.000,68,11084934,13605,0,1741512743,12369.751609729989,403.2757220400017,53483.48775768 2025-03-09,09:32:25.000,68,11084952,13925,0,1741512744,12366.935832149997,-58.02639428999828,53484.389096160005 2025-03-09,09:32:26.000,68,11084976,13325,0,1741512745,12365.271963579995,-60.303263280002284,53485.26248616 2025-03-09,09:32:27.000,68,11085002,13565,0,1741512746,12365.46058025999,-65.27289993000159,53486.066004960005 2025-03-09,09:32:28.000,68,11085022,13485,0,1741512747,12365.521207049991,-71.65941170999577,53486.84157528 2025-03-09,09:32:29.000,68,11084994,13485,0,1741512748,12365.2854362,-76.34003402999952,53487.4424676 2025-03-09,09:32:30.000,68,11084949,13605,0,1741512749,12366.652907129996,381.32473122000374,53487.97348872001 2025-03-09,09:32:31.000,68,11084959,13925,0,1741512750,12370.26356929,-82.69834928999626,53488.50450984001 2025-03-09,09:32:32.000,68,11084974,13405,0,1741512751,12374.601752929993,-83.53014663000067,53489.154312000006 2025-03-09,09:32:33.000,68,11084954,13565,0,1741512752,12375.706507770003,-80.37213638999674,53489.89494672001 2025-03-09,09:32:34.000,68,11084981,13965,0,1741512753,12376.582228070001,-77.7851056799991,53490.593658720005 2025-03-09,09:32:35.000,68,11084987,13485,0,1741512754,12376.33298459999,-76.78412921999552,53491.264422240005 2025-03-09,09:32:36.000,68,11084980,13925,0,1741512755,12375.96922385999,-75.98757752999518,53491.9142244 2025-03-09,09:32:37.000,68,11084958,13605,0,1741512756,12376.31951198,-77.52428787000099,53492.487168240004 2025-03-09,09:32:38.000,68,11084983,13245,0,1741512757,12377.788027559996,-77.92608828000084,53492.91338256001 2025-03-09,09:32:39.000,68,11084998,13445,0,1741512758,12380.583596209988,-73.56267680999736,53493.3116484 2025-03-09,09:32:40.000,68,11084929,13565,0,1741512759,12380.650959309998,-65.89322336999612,53493.63305592001 2025-03-09,09:32:41.000,68,11084948,13685,0,1741512760,12374.709533889989,-56.489683949999744,53493.74484984 2025-03-09,09:32:42.000,68,11084967,13565,0,1741512761,12368.269621530002,-48.57351095999911,53493.877605120004 2025-03-09,09:32:43.000,68,11084952,13445,0,1741512762,12364.874521289988,-46.3107402300011,53493.87061800001 2025-03-09,09:32:44.000,68,11084968,13645,0,1741512763,12362.82668305,-44.25239426999906,53493.849656640006 2025-03-09,09:32:45.000,68,11084964,13605,0,1741512764,12361.108923999993,-45.28156725000008,53493.80074680001 2025-03-09,09:32:46.000,68,11084935,13685,0,1741512765,12359.32380184999,-51.37201556999935,53493.828695280004 2025-03-09,09:32:47.000,68,11084944,13365,0,1741512766,12358.387454759992,-59.781627659998776,53494.02433464 2025-03-09,09:32:48.000,68,11084966,13205,0,1741512767,12358.495235720002,-66.9294454799965,53494.282858080005 2025-03-09,09:32:49.000,68,11084964,13965,0,1741512768,12357.96980354,-71.36334825000085,53494.6042656 2025-03-09,09:32:50.000,68,11084931,13605,0,1741512769,12358.926359559999,-73.75300332000188,53494.92567312001 2025-03-09,09:32:51.000,68,11084953,13565,0,1741512770,12360.644118609991,-76.50921314999869,53495.219132160004 2025-03-09,09:32:52.000,68,11084949,13845,0,1741512771,12362.96140924999,-79.95623771999817,53495.5125912 2025-03-09,09:32:53.000,68,11084932,13485,0,1741512772,12364.928411769994,-83.19178839000233,53495.91784416 2025-03-09,09:32:54.000,68,11084974,13725,0,1741512773,12366.080320779998,-86.52602687999752,53496.54668496 2025-03-09,09:32:55.000,68,11084994,13405,0,1741512774,12365.810868380002,-91.06566659999953,53497.19648712001 2025-03-09,09:32:56.000,68,11085010,13325,0,1741512775,12364.820630809998,-95.03432678999525,53497.6436628 2025-03-09,09:32:57.000,68,11084902,13925,0,1741512776,12363.480105119997,-97.84692966000148,53497.77641808001 2025-03-09,09:32:58.000,68,11084936,13485,0,1741512777,12360.159104289989,-96.02120499000011,53497.83930216 2025-03-09,09:32:59.000,68,11084958,13765,0,1741512778,12354.18399731999,-90.1210831799981,53497.81135368 2025-03-09,09:33:00.000,68,11084924,13325,0,1741512779,12347.292752189991,-83.64998183999705,53497.74846960001 2025-03-09,09:33:01.000,68,11084937,13565,0,1741512780,12343.062349509994,-82.27540148999833,53497.755456720006 2025-03-09,09:33:02.000,68,11084944,13405,0,1741512781,12341.539943449992,-83.51604837000195,53497.96507032001 2025-03-09,09:33:03.000,68,11084942,13565,0,1741512782,12342.065375629994,-84.83423567999853,53498.29346496 2025-03-09,09:33:04.000,68,11084995,13445,0,1741512783,12343.304856669994,-84.199813979998,53498.705705039996 2025-03-09,09:33:05.000,68,11084909,13485,0,1741512784,12344.59149187999,-84.8553830699966,53499.23672616001 2025-03-09,09:33:06.000,68,11084958,13885,0,1741512785,12347.15802599,-86.99126945999888,53499.83761848001 2025-03-09,09:33:07.000,68,11084914,13445,0,1741512786,12351.590517969998,-86.39209340999514,53500.50838200001 2025-03-09,09:33:08.000,68,11084931,13685,0,1741512787,12357.228809439992,-84.46768091999547,53501.53548864001 2025-03-09,09:33:09.000,68,11084961,13485,0,1741512788,12364.032482539995,-82.31769627000176,53502.77220888 2025-03-09,09:33:10.000,68,11084881,13605,0,1741512789,12369.06450611,-79.20198081000126,53504.127710160006 2025-03-09,09:33:11.000,68,11084929,14005,0,1741512790,12369.475421019997,-75.95938100999774,53505.34346904001 2025-03-09,09:33:12.000,68,11084915,13405,0,1741512791,12366.673116059996,-71.0954813099961,53506.524292320006 2025-03-09,09:33:13.000,68,11084966,13805,0,1741512792,12365.18439155,-69.10057751999557,53507.747038320005 2025-03-09,09:33:14.000,68,11084917,13965,0,1741512793,12366.60575296,-68.74107188999915,53509.10952672001 2025-03-09,09:33:15.000,68,11084970,13685,0,1741512794,12371.13255327999,-69.57286922999629,53510.44406664 2025-03-09,09:33:16.000,68,11084956,13765,0,1741512795,12374.204310640001,-71.41974128999573,53511.7576452 2025-03-09,09:33:17.000,68,11084941,13565,0,1741512796,12375.726716699988,-74.78217629999563,53513.043275280004 2025-03-09,09:33:18.000,68,11084940,13925,0,1741512797,12378.502076419994,-79.1949316800019,53514.2031372 2025-03-09,09:33:19.000,68,11084905,13565,0,1741512798,12380.752003959999,-82.91687231999822,53515.36299912001 2025-03-09,09:33:20.000,68,11084980,13925,0,1741512799,12381.715296289993,-83.94604529999924,53516.45997696001 2025-03-09,09:33:21.000,68,11084919,13885,0,1741512800,12382.489971939991,-81.14049155999965,53517.5569548 2025-03-09,09:33:22.000,68,11084896,13485,0,1741512801,12383.143394009989,-75.18397670999548,53518.61200992 2025-03-09,09:33:23.000,68,11084945,13645,0,1741512802,12384.618645899995,-71.3069552099987,53519.799820320004 2025-03-09,09:33:24.000,68,11084921,13485,0,1741512803,12385.979380519995,-69.22041272999923,53520.90378528 2025-03-09,09:33:25.000,68,11084928,13725,0,1741512804,12386.767528789998,-67.89517628999602,53521.90993056 2025-03-09,09:33:26.000,68,11084943,13925,0,1741512805,12385.581938229989,-68.45910668999568,53522.69947512 2025-03-09,09:33:27.000,68,11084880,13565,0,1741512806,12382.745951719997,-68.28287843999715,53523.440109840005 2025-03-09,09:33:28.000,68,11084952,13685,0,1741512807,12378.65027523999,-66.56993985000008,53523.95715672 2025-03-09,09:33:29.000,68,11084952,13965,0,1741512808,12372.816630779991,-65.70289685999887,53524.36240968 2025-03-09,09:33:30.000,68,11084973,13925,0,1741512809,12368.296566769997,-69.72090095999738,53524.348435440006 2025-03-09,09:33:31.000,68,11084923,13325,0,1741512810,12364.16047242999,-75.91003710000223,53524.13882184 2025-03-09,09:33:32.000,68,11084944,13565,0,1741512811,12359.438319119996,-83.81211182999687,53523.71260752 2025-03-09,09:33:33.000,68,11084946,13525,0,1741512812,12355.827656959991,-92.25696957000036,53523.16761216001 2025-03-09,09:33:34.000,68,11084975,13565,0,1741512813,12353.550784179992,-98.77036568999756,53522.47588728001 2025-03-09,09:33:35.000,68,11084964,13885,0,1741512814,12351.79260727,-103.49328278999747,53521.72127832 2025-03-09,09:33:36.000,68,11084926,13445,0,1741512815,12350.499235749994,-108.90701463000005,53520.9806436 2025-03-09,09:33:37.000,68,11084874,13725,0,1741512816,12349.724560099996,-115.97729201999755,53520.24000888 2025-03-09,09:33:38.000,68,11084984,13725,0,1741512817,12349.205864229989,-121.84921731000213,53519.56225824 2025-03-09,09:33:39.000,68,11084963,13645,0,1741512818,12349.73803272,-124.51378844999999,53519.05219848001 2025-03-09,09:33:40.000,68,11084917,13725,0,1741512819,12348.936411829993,-126.74836266000057,53518.674894 2025-03-09,09:33:41.000,68,11084988,13325,0,1741512820,12346.545021780003,-128.39785907999612,53518.33252512001 2025-03-09,09:33:42.000,68,11084907,13565,0,1741512821,12345.319013359993,-129.1380177300016,53518.074001680005 2025-03-09,09:33:43.000,68,11084961,13565,0,1741512822,12345.945490189995,-127.4814721799994,53517.82945248001 2025-03-09,09:33:44.000,68,11084936,13925,0,1741512823,12348.660223120001,-125.69804229000147,53517.96220776 2025-03-09,09:33:45.000,68,11084921,13445,0,1741512824,12352.02837811999,-125.19050492999668,53518.18579560001 2025-03-09,09:33:46.000,68,11084955,13485,0,1741512825,12355.497577769995,-123.51281198999641,53518.65393264 2025-03-09,09:33:47.000,68,11084971,13565,0,1741512826,12356.95262073,-120.31250696999632,53519.22687648 2025-03-09,09:33:48.000,68,11084961,13925,0,1741512827,12357.767714239999,-114.28550081999856,53519.90462712 2025-03-09,09:33:49.000,68,11084936,14005,0,1741512828,12361.081978759998,-109.49209241999779,53520.77801712001 2025-03-09,09:33:50.000,68,11084969,13645,0,1741512829,12364.975565939989,-107.05309344000125,53521.93787904 2025-03-09,09:33:51.000,68,11085004,14245,0,1741512830,12368.91630728999,-106.15785392999533,53523.16761216001 2025-03-09,09:33:52.000,68,11084929,13845,0,1741512831,12372.560651,-105.488186579998,53524.59997176 2025-03-09,09:33:53.000,68,11085037,13925,0,1741512832,12375.800816109993,-102.18919373999961,53525.9414988 2025-03-09,09:33:54.000,68,11084973,13325,0,1741512833,12378.340404979994,-101.13182424000115,53527.31796144001 2025-03-09,09:33:55.000,68,11084971,13485,0,1741512834,12380.327616429997,-101.85788463000063,53528.638527120005 2025-03-09,09:33:56.000,68,11084968,13605,0,1741512835,12383.015404119993,-103.20426846000191,53530.08486096 2025-03-09,09:33:57.000,68,11085015,13925,0,1741512836,12385.662773949989,-102.90115587000037,53531.5661304 2025-03-09,09:33:58.000,68,11084974,13685,0,1741512837,12384.861153059996,-103.11967890000233,53532.998490000005 2025-03-09,09:33:59.000,68,11084992,13725,0,1741512838,12382.725742789997,-104.00082015000226,53534.24918448 2025-03-09,09:34:00.000,68,11084943,13485,0,1741512839,12382.200310609995,-105.07228790999943,53535.276291120004 2025-03-09,09:34:01.000,68,11084956,13445,0,1741512840,12383.24443865999,-105.86179047000041,53536.184616720006 2025-03-09,09:34:02.000,68,11084957,13365,0,1741512841,12384.275094089993,-105.49523570999736,53537.10691656 2025-03-09,09:34:03.000,68,11084996,13445,0,1741512842,12384.281830399988,-105.53753049000079,53537.71479600001 2025-03-09,09:34:04.000,68,11084926,13765,0,1741512843,12384.68600899999,-106.86276692999672,53538.196907280006 2025-03-09,09:34:05.000,68,11085014,13965,0,1741512844,12385.150814389992,-109.75995935999526,53538.56023752 2025-03-09,09:34:06.000,68,11084979,13725,0,1741512845,12385.096923910001,-113.18583653999667,53538.67203144001 2025-03-09,09:34:07.000,68,11085003,13685,0,1741512846,12385.373112619993,-117.47170757999993,53538.6580572 2025-03-09,09:34:08.000,68,11084995,13205,0,1741512847,12384.63211852,-120.61561955999787,53538.413508000005 2025-03-09,09:34:09.000,68,11084965,13445,0,1741512848,12383.089503529998,-120.9046338900007,53538.127036080004 2025-03-09,09:34:10.000,68,11085022,14045,0,1741512849,12381.641196880002,-121.44036776999565,53537.840564160004 2025-03-09,09:34:11.000,68,11084968,14085,0,1741512850,12380.502760490002,-125.67689489999611,53537.38640136 2025-03-09,09:34:12.000,68,11084915,13925,0,1741512851,12379.202652660002,-133.02208835999772,53536.834418880004 2025-03-09,09:34:13.000,68,11084982,13325,0,1741512852,12378.306723429989,-138.93630842999846,53536.22653944001 2025-03-09,09:34:14.000,68,11084981,13445,0,1741512853,12378.562703209995,-139.2605684099981,53535.64660848 2025-03-09,09:34:15.000,68,11084966,13565,0,1741512854,12379.81565687,-134.59404435000033,53535.48590472001 2025-03-09,09:34:16.000,68,11084915,13765,0,1741512855,12381.09555577,-130.09669941000175,53535.59769864 2025-03-09,09:34:17.000,68,11084930,13565,0,1741512856,12383.035613049993,-128.95474034999643,53536.114745520004 2025-03-09,09:34:18.000,68,11084950,13245,0,1741512857,12385.056506050001,-127.66474955999729,53536.736599200005 2025-03-09,09:34:19.000,68,11085003,13925,0,1741512858,12386.545230559997,-123.25199417999829,53537.54710512001 2025-03-09,09:34:20.000,68,11084950,13485,0,1741512859,12387.481577649996,-116.57646807000128,53538.4484436 2025-03-09,09:34:21.000,68,11084955,13285,0,1741512860,12386.774265099993,-112.19895833999908,53539.300872240005 2025-03-09,09:34:22.000,68,11084925,13565,0,1741512861,12384.83420782,-110.04897368999809,53539.88779032 2025-03-09,09:34:23.000,68,11084899,13645,0,1741512862,12382.20704691999,-107.94128382000054,53540.24413344 2025-03-09,09:34:24.000,68,11084950,13525,0,1741512863,12379.80892055999,-106.98260214000038,53540.60047656 2025-03-09,09:34:25.000,68,11084979,13685,0,1741512864,12378.5559669,-106.42572087000008,53541.047652240006 2025-03-09,09:34:26.000,68,11084908,13765,0,1741512865,12378.65701155,-105.12163182000222,53541.45989232 2025-03-09,09:34:27.000,68,11084946,13685,0,1741512866,12380.516233109993,-104.67753662999894,53542.07475888001 2025-03-09,09:34:28.000,68,11084980,14005,0,1741512867,12382.921095780002,-105.39654788999906,53542.73853528 2025-03-09,09:34:29.000,68,11084985,13845,0,1741512868,12385.238386420002,-107.25751820999722,53543.47218288 2025-03-09,09:34:30.000,68,11084929,13405,0,1741512869,12386.747319859998,-109.83045065999613,53544.163907760005 2025-03-09,09:34:31.000,68,11084935,13725,0,1741512870,12389.030928949993,-112.65010266000172,53544.81370992 2025-03-09,09:34:32.000,68,11085022,13485,0,1741512871,12390.72174275999,-115.90680071999668,53545.27485984 2025-03-09,09:34:33.000,68,11084942,13765,0,1741512872,12391.435791620002,-119.94595221000054,53545.5403704 2025-03-09,09:34:34.000,68,11084963,13965,0,1741512873,12391.597463059989,-122.28626336999878,53545.70107416 2025-03-09,09:34:35.000,68,11084944,13685,0,1741512874,12392.318248229996,-123.83002283999667,53545.66613856001 2025-03-09,09:34:36.000,68,11084982,13765,0,1741512875,12392.803262549998,-127.06557351000083,53545.58229312 2025-03-09,09:34:37.000,68,11084958,13805,0,1741512876,12390.856468959995,-130.413910260002,53545.06524624001 2025-03-09,09:34:38.000,68,11084958,13565,0,1741512877,12389.953803420001,-132.09865233000164,53544.20583048001 2025-03-09,09:34:39.000,68,11084928,13965,0,1741512878,12389.899912939996,-133.24766051999904,53543.395324560006 2025-03-09,09:34:40.000,68,11084945,13685,0,1741512879,12390.425345119998,-135.03813953999634,53542.654689840005 2025-03-09,09:34:41.000,68,11085005,13805,0,1741512880,12392.863889339998,-137.67451415999676,53542.053797520006 2025-03-09,09:34:42.000,68,11084932,13245,0,1741512881,12395.64598537,-141.41055305999907,53541.4878408 2025-03-09,09:34:43.000,68,11084966,13565,0,1741512882,12397.990221249995,-142.6018560299999,53540.98476816 2025-03-09,09:34:44.000,68,11084962,13525,0,1741512883,12399.903333289993,-141.02285090999794,53540.61445080001 2025-03-09,09:34:45.000,68,11084986,13645,0,1741512884,12400.226676169994,-136.2223933799978,53540.32099176001 2025-03-09,09:34:46.000,68,11084968,13445,0,1741512885,12400.058268419998,-130.0403063699996,53539.803944880005 2025-03-09,09:34:47.000,68,11084982,13925,0,1741512886,12399.33748324999,-126.17033400000219,53539.38471768 2025-03-09,09:34:48.000,68,11084955,13245,0,1741512887,12399.566517790001,-124.58427975000086,53538.95850336001 2025-03-09,09:34:49.000,68,11084992,13765,0,1741512888,12398.232728409996,-124.45739540999784,53538.45543072001 2025-03-09,09:34:50.000,68,11084972,13525,0,1741512889,12396.90567534,-124.88034320999577,53537.93838384 2025-03-09,09:34:51.000,68,11084968,14085,0,1741512890,12397.148182500001,-125.09886623999773,53537.540118 2025-03-09,09:34:52.000,68,11084972,13885,0,1741512891,12396.110790760002,-122.42019684000115,53537.0859552 2025-03-09,09:34:53.000,68,11084970,13645,0,1741512892,12394.925200199992,-119.6075939700022,53536.72961208001 2025-03-09,09:34:54.000,68,11084913,13765,0,1741512893,12393.01882446999,-117.81006581999827,53536.34532048001 2025-03-09,09:34:55.000,68,11084926,13525,0,1741512894,12391.732189259994,-116.39319068999612,53536.02391296 2025-03-09,09:34:56.000,68,11084981,13525,0,1741512895,12392.803262549998,-114.53926949999732,53535.898144800005 2025-03-09,09:34:57.000,68,11084960,13445,0,1741512896,12395.88849253,-112.88977308000176,53535.87019632001 2025-03-09,09:34:58.000,68,11084946,13525,0,1741512897,12398.717742729998,-112.27649876999931,53535.90513192 2025-03-09,09:34:59.000,68,11084921,13445,0,1741512898,12400.873361929996,-112.50207093000063,53535.995964480004 2025-03-09,09:35:00.000,68,11084971,13925,0,1741512899,12401.317958389998,-113.2281313200001,53535.97500312 2025-03-09,09:35:01.000,68,11084981,13565,0,1741512900,12400.179521999999,-115.16664206999849,53535.95404176 2025-03-09,09:35:02.000,68,11084955,13645,0,1741512901,12399.209493359995,-117.43646192999586,53535.77237664001 2025-03-09,09:35:03.000,68,11084940,13525,0,1741512902,12398.697533799997,-118.48678230000223,53535.47193048 2025-03-09,09:35:04.000,68,11084966,13325,0,1741512903,12398.333773059996,-118.59956837999925,53535.21340704 2025-03-09,09:35:05.000,68,11084951,14005,0,1741512904,12397.687087299993,-118.00744146000216,53534.81514120001 2025-03-09,09:35:06.000,68,11084938,13685,0,1741512905,12397.862231359999,-118.5925192499999,53534.41687536 2025-03-09,09:35:07.000,68,11084946,13645,0,1741512906,12398.11821113999,-116.79499109999597,53533.91380272 2025-03-09,09:35:08.000,68,11084963,13325,0,1741512907,12398.650379630002,-113.38321218000056,53533.36182024 2025-03-09,09:35:09.000,68,11084897,13805,0,1741512908,12397.080819399991,-111.23322752999957,53532.649134 2025-03-09,09:35:10.000,68,11084942,13405,0,1741512909,12394.743319829991,-107.9483329499999,53531.78273112 2025-03-09,09:35:11.000,68,11084960,13445,0,1741512910,12390.92383205999,-104.21934317999694,53530.80453432 2025-03-09,09:35:12.000,68,11084947,13485,0,1741512911,12387.542204439997,-100.98379251000006,53529.90319584001 2025-03-09,09:35:13.000,68,11084976,13285,0,1741512912,12387.865547319998,-100.72297470000194,53529.38614896 2025-03-09,09:35:14.000,68,11084933,13605,0,1741512913,12389.515943269995,-101.44903509000142,53528.95294752 2025-03-09,09:35:15.000,68,11084944,13605,0,1741512914,12390.573543939994,-101.79444245999912,53528.70141120001 2025-03-09,09:35:16.000,68,11084912,13645,0,1741512915,12391.893860699995,360.1632429599995,53528.58263016001 2025-03-09,09:35:17.000,68,11084976,13565,0,1741512916,12393.564465579992,-100.75117121999938,53528.470836240005 2025-03-09,09:35:18.000,68,11084945,13765,0,1741512917,12395.255279389989,-100.87805555999512,53528.303145360005 2025-03-09,09:35:19.000,68,11084912,13645,0,1741512918,12396.582332459999,-99.57396650999726,53527.87693104 2025-03-09,09:35:20.000,68,11084975,13885,0,1741512919,12396.528441979994,-95.61940458000026,53527.28302584 2025-03-09,09:35:21.000,68,11084925,13365,0,1741512920,12395.464105,-89.23289279999881,53526.37470024 2025-03-09,09:35:22.000,68,11084998,13525,0,1741512921,12395.410214519994,-83.29047621000063,53525.452400400005 2025-03-09,09:35:23.000,68,11084926,13485,0,1741512922,12395.363060349999,384.1584814800008,53524.48119072 2025-03-09,09:35:24.000,68,11084989,13765,0,1741512923,12394.958881749997,-68.67058058999828,53523.4960068 2025-03-09,09:35:25.000,68,11084925,13605,0,1741512924,12394.494076359995,-60.16228068000055,53522.63659104 2025-03-09,09:35:26.000,68,11084921,13565,0,1741512925,12394.62880256,-54.001341060000414,53521.86102072 2025-03-09,09:35:27.000,68,11084955,13645,0,1741512926,12394.837628169997,-47.79105752999749,53521.12737312 2025-03-09,09:35:28.000,68,11084940,13205,0,1741512927,12394.26504182,-43.99157646000094,53520.40071264 2025-03-09,09:35:29.000,68,11084915,13965,0,1741512928,12394.332404919995,-41.31995618999645,53519.87667864 2025-03-09,09:35:30.000,68,11084958,13565,0,1741512929,12395.093607950002,-37.32309947999602,53519.49238704 2025-03-09,09:35:31.000,68,11084939,13925,0,1741512930,12396.434133639988,-31.831827210000483,53519.247837840005 2025-03-09,09:35:32.000,68,11084971,13805,0,1741512931,12398.966986199994,-26.40399710999918,53519.00328864001 2025-03-09,09:35:33.000,68,11084935,13325,0,1741512932,12401.58067448,-21.088953090002178,53518.80066216 2025-03-09,09:35:34.000,68,11084885,13525,0,1741512933,12401.506575069994,-18.967164959998627,53518.61200992 2025-03-09,09:35:35.000,68,11084952,13245,0,1741512934,12401.095660159997,-20.264204879997123,53518.5351516 2025-03-09,09:35:36.000,68,11084950,13765,0,1741512935,12401.951171529996,-21.984192600000824,53518.51419024 2025-03-09,09:35:37.000,68,11084963,14085,0,1741512936,12404.349297889996,-22.089929549998487,53518.59104856001 2025-03-09,09:35:38.000,68,11084937,13445,0,1741512937,12406.747424249996,-22.23796127999958,53518.7098296 2025-03-09,09:35:39.000,68,11084931,13805,0,1741512938,12409.03776965,-23.86631030999706,53518.7797008 2025-03-09,09:35:40.000,68,11084964,13845,0,1741512939,12411.26748825999,-27.623496599997452,53518.84258488 2025-03-09,09:35:41.000,68,11084944,13725,0,1741512940,12413.780131889995,-32.628378900000826,53518.87053336 2025-03-09,09:35:42.000,68,11084892,13805,0,1741512941,12417.134814269994,-36.977692109998316,53518.88450760001 2025-03-09,09:35:43.000,68,11084983,14165,0,1741512942,12420.637695470003,-36.68867777999549,53518.912456080005 2025-03-09,09:35:44.000,68,11084981,13605,0,1741512943,12423.39958256999,-37.54162250999798,53518.744765200005 2025-03-09,09:35:45.000,68,11084999,13565,0,1741512944,12425.534992839988,-40.65028883999912,53518.577074320005 2025-03-09,09:35:46.000,68,11084900,13925,0,1741512945,12427.010244729994,-44.30173818000185,53518.24867968 2025-03-09,09:35:47.000,68,11084970,13885,0,1741512946,12428.101526949999,-47.33286407999549,53517.9412464 2025-03-09,09:35:48.000,68,11084931,13885,0,1741512947,12428.775157949996,-50.02563173999806,53517.61285176001 2025-03-09,09:35:49.000,68,11084948,14485,0,1741512948,12428.000482299998,-51.978240749995166,53517.1726632 2025-03-09,09:35:50.000,68,11084944,13885,0,1741512949,12428.660640679991,-53.077905029997055,53516.802345840006 2025-03-09,09:35:51.000,68,11084951,14045,0,1741512950,12429.80581338,-50.44153040999663,53516.52984816 2025-03-09,09:35:52.000,68,11084951,13885,0,1741512951,12430.910568219995,-43.03994391000015,53516.36215728 2025-03-09,09:35:53.000,68,11084953,13885,0,1741512952,12432.446446900001,-37.35834513000009,53516.32023456001 2025-03-09,09:35:54.000,68,11084913,13685,0,1741512953,12433.429948159996,426.8973566700006,53516.446002720004 2025-03-09,09:35:55.000,68,11084952,14005,0,1741512954,12433.3221672,-34.64443007999944,53516.57875800001 2025-03-09,09:35:56.000,68,11084951,13805,0,1741512955,12434.31914108,-36.54769518000103,53516.69753904 2025-03-09,09:35:57.000,68,11084963,13725,0,1741512956,12434.67616550999,-37.47113120999711,53516.515873920005 2025-03-09,09:35:58.000,68,11084927,13805,0,1741512957,12432.534018929997,-34.12984358999529,53515.92196872 2025-03-09,09:35:59.000,68,11084933,14085,0,1741512958,12431.146339070001,-32.77641063000192,53515.03460448 2025-03-09,09:36:00.000,68,11084985,14085,0,1741512959,12431.159811689991,-32.65657541999826,53514.01448496 2025-03-09,09:36:01.000,68,11084952,13725,0,1741512960,12430.95772238999,-32.691821070002334,53512.88955864001 2025-03-09,09:36:02.000,68,11084950,13885,0,1741512961,12430.142628879992,-34.538693130001775,53511.84149064001 2025-03-09,09:36:03.000,68,11084981,13525,0,1741512962,12428.788630570001,-38.51440244999685,53510.87028096 2025-03-09,09:36:04.000,68,11084950,13525,0,1741512963,12428.37771565999,-41.5878231300012,53509.9060584 2025-03-09,09:36:05.000,68,11084966,13525,0,1741512964,12427.933119199988,-43.39240040999721,53509.06061688001 2025-03-09,09:36:06.000,68,11084961,13925,0,1741512965,12426.10084287999,-46.233199800000875,53508.14530416001 2025-03-09,09:36:07.000,68,11084973,13725,0,1741512966,12425.238595199997,-48.97531136999896,53507.006403600004 2025-03-09,09:36:08.000,68,11084924,13725,0,1741512967,12424.335929659988,-51.20283645000018,53505.7137864 2025-03-09,09:36:09.000,68,11084927,13845,0,1741512968,12424.975879109996,-52.027584659997956,53504.36527224001 2025-03-09,09:36:10.000,68,11084958,13685,0,1741512969,12425.204913649992,-51.851356409999426,53502.96784824 2025-03-09,09:36:11.000,68,11085003,13645,0,1741512970,12421.776131860002,-52.33774637999886,53501.472604560004 2025-03-09,09:36:12.000,68,11085002,13405,0,1741512971,12417.40426666999,-54.90362969999842,53499.88652832001 2025-03-09,09:36:13.000,68,11084982,13645,0,1741512972,12415.363164739996,-58.88638815000013,53498.26551648 2025-03-09,09:36:14.000,68,11084962,13685,0,1741512973,12415.390109979991,-63.94061435999902,53496.67245312001 2025-03-09,09:36:15.000,68,11084977,13805,0,1741512974,12417.34363987999,-68.70582624000235,53495.27502912 2025-03-09,09:36:16.000,68,11084914,13525,0,1741512975,12418.488812579999,-71.75809953000135,53493.94048920001 2025-03-09,09:36:17.000,68,11084960,13845,0,1741512976,12419.97080078,-73.11153249000199,53492.57800080001 2025-03-09,09:36:18.000,68,11084929,13605,0,1741512977,12420.698322259988,-75.16987844999676,53491.08275712 2025-03-09,09:36:19.000,68,11084953,13845,0,1741512978,12421.897385439988,-76.85462051999639,53489.59450056 2025-03-09,09:36:20.000,68,11084990,13765,0,1741512979,12423.46694567,-77.61592655999993,53488.12021824001 2025-03-09,09:36:21.000,68,11084959,13685,0,1741512980,12422.961722419997,-76.9180626899979,53486.54112912001 2025-03-09,09:36:22.000,68,11084951,13685,0,1741512981,12421.156391339995,-76.19200229999842,53484.86422032001 2025-03-09,09:36:23.000,68,11084979,13765,0,1741512982,12417.976853020002,-76.43167271999846,53483.15237592 2025-03-09,09:36:24.000,68,11084986,14165,0,1741512983,12415.969432639999,-75.99462666000181,53481.3986088 2025-03-09,09:36:25.000,68,11084989,13925,0,1741512984,12415.390109979991,-75.04299411000102,53479.68676440001 2025-03-09,09:36:26.000,68,11085023,13645,0,1741512985,12415.740398100002,-74.97250281000015,53478.02382984 2025-03-09,09:36:27.000,68,11084954,13645,0,1741512986,12417.34363987999,-75.43774539000151,53476.38884376 2025-03-09,09:36:28.000,68,11084959,13445,0,1741512987,12419.532940629993,-74.52840761999687,53474.89360008001 2025-03-09,09:36:29.000,68,11084946,13605,0,1741512988,12422.975195040002,-72.58989686999848,53473.5380988 2025-03-09,09:36:30.000,68,11084979,13845,0,1741512989,12426.875518529989,-70.94744958000229,53472.30137856 2025-03-09,09:36:31.000,68,11084973,13685,0,1741512990,12429.031137730002,-68.57189276999998,53471.38606584 2025-03-09,09:36:32.000,68,11084952,13605,0,1741512991,12430.176310429997,-66.80961027000012,53470.63145688001 2025-03-09,09:36:33.000,68,11084952,13965,0,1741512992,12430.560280099999,-67.56386717999703,53469.939732000006 2025-03-09,09:36:34.000,68,11084941,14045,0,1741512993,12430.61417057999,-69.4530340199999,53469.25499424 2025-03-09,09:36:35.000,68,11084969,13565,0,1741512994,12429.374689539989,-71.42679041999509,53468.38160424001 2025-03-09,09:36:36.000,68,11085006,13765,0,1741512995,12428.660640679991,389.09992161000264,53467.4593044 2025-03-09,09:36:37.000,68,11084926,13405,0,1741512996,12428.829048430001,-72.63219165000191,53466.43219776 2025-03-09,09:36:38.000,68,11084968,13445,0,1741512997,12429.334271679989,-71.29990607999935,53465.42605248 2025-03-09,09:36:39.000,68,11084996,13885,0,1741512998,12430.910568219995,-66.3725642099962,53464.503752640005 2025-03-09,09:36:40.000,68,11084976,13605,0,1741512999,12432.19720342999,-63.2216030999989,53463.65831112001 2025-03-09,09:36:41.000,68,11084964,13565,0,1741513000,12431.395582539997,-62.29816706999554,53462.659152960005 2025-03-09,09:36:42.000,68,11084954,13565,0,1741513001,12428.916620459997,-61.62145058999886,53461.54121376 2025-03-09,09:36:43.000,68,11084956,13445,0,1741513002,12426.855309599989,-61.21965017999901,53460.4372488 2025-03-09,09:36:44.000,68,11084955,13565,0,1741513003,12425.764027379999,-60.838997159997234,53459.34027096 2025-03-09,09:36:45.000,68,11084970,13605,0,1741513004,12426.592593510002,-62.269970549998106,53458.45290672 2025-03-09,09:36:46.000,68,11084984,13565,0,1741513005,12426.835100669989,-64.25782520999928,53457.48868416 2025-03-09,09:36:47.000,68,11084938,13805,0,1741513006,12424.012586780002,-66.20338508999703,53456.237989680005 2025-03-09,09:36:48.000,68,11084942,13565,0,1741513007,12420.893675249994,-68.83975970999745,53454.76370736 2025-03-09,09:36:49.000,68,11084977,13805,0,1741513008,12418.70437449999,-70.7853195899952,53453.36628336 2025-03-09,09:36:50.000,68,11084939,13805,0,1741513009,12416.791262459992,-71.87088560999837,53451.83610408 2025-03-09,09:36:51.000,68,11084976,13885,0,1741513010,12415.22843853999,-74.1477545999951,53450.33387328 2025-03-09,09:36:52.000,68,11084942,13685,0,1741513011,12415.07350341,-74.92315889999736,53449.0133076 2025-03-09,09:36:53.000,68,11084982,13325,0,1741513012,12414.999403999995,-74.20414763999725,53447.84645856001 2025-03-09,09:36:54.000,68,11084976,13565,0,1741513013,12414.325772999997,-74.16185286000109,53446.73550648 2025-03-09,09:36:55.000,68,11084935,14085,0,1741513014,12412.40592464999,-76.36118141999759,53445.49179912 2025-03-09,09:36:56.000,68,11084918,13565,0,1741513015,12410.802682870002,-78.66624692999903,53444.08040088 2025-03-09,09:36:57.000,68,11084899,13685,0,1741513016,12410.593857259992,-81.24622850999731,53442.4454148 2025-03-09,09:36:58.000,68,11084963,13685,0,1741513017,12411.24727932999,-82.74769319999905,53440.77549312001 2025-03-09,09:36:59.000,68,11084932,13685,0,1741513018,12412.540650849995,-83.37506577000022,53439.00775176001 2025-03-09,09:37:00.000,68,11084910,13605,0,1741513019,12412.971774689991,-84.68620394999743,53437.18411344001 2025-03-09,09:37:01.000,68,11084949,13445,0,1741513020,12413.214281849992,-87.04766250000102,53435.38842360001 2025-03-09,09:37:02.000,68,11084970,13565,0,1741513021,12414.238200970001,-89.40207191999798,53433.76042464001 2025-03-09,09:37:03.000,68,11084956,13525,0,1741513022,12416.117631459994,-90.36780272999749,53432.28614232 2025-03-09,09:37:04.000,68,11084970,13245,0,1741513023,12418.340613759989,-87.20274336000148,53430.94461528 2025-03-09,09:37:05.000,68,11084970,13765,0,1741513024,12420.752212739993,-82.66310363999946,53429.75680488001 2025-03-09,09:37:06.000,68,11084922,13565,0,1741513025,12422.36219082999,-77.36920701000054,53428.70174976001 2025-03-09,09:37:07.000,68,11084916,13605,0,1741513026,12422.112947359994,-74.13365633999638,53427.68861736 2025-03-09,09:37:08.000,68,11084968,13445,0,1741513027,12420.718531189988,-74.64119370000117,53426.61260088 2025-03-09,09:37:09.000,68,11084957,13725,0,1741513028,12420.166153769991,-74.94430628999544,53425.4317776 2025-03-09,09:37:10.000,68,11084955,13365,0,1741513029,12420.866730009999,-73.7671015800006,53424.35576112 2025-03-09,09:37:11.000,68,11084910,13565,0,1741513030,12421.513415770001,-72.1105560299984,53423.18891208 2025-03-09,09:37:12.000,68,11084933,13525,0,1741513031,12421.890649129993,389.76958895999996,53421.8683464 2025-03-09,09:37:13.000,68,11084952,13525,0,1741513032,12423.453473049994,-71.12367783000082,53420.52681936 2025-03-09,09:37:14.000,68,11085007,13685,0,1741513033,12424.612118369994,-71.29990607999935,53419.19227944001 2025-03-09,09:37:15.000,68,11084927,13405,0,1741513034,12424.63906360999,-73.71070853999845,53417.759919840006 2025-03-09,09:37:16.000,68,11084957,13605,0,1741513035,12424.410029069993,-77.91199002000212,53416.313586 2025-03-09,09:37:17.000,68,11084935,13805,0,1741513036,12422.46997179,-80.60475767999742,53414.82532944 2025-03-09,09:37:18.000,68,11084929,13885,0,1741513037,12417.57267442,-82.07802585000172,53413.0995108 2025-03-09,09:37:19.000,68,11084931,13925,0,1741513038,12414.88488672999,-86.32160211000155,53411.41561488 2025-03-09,09:37:20.000,68,11084912,13565,0,1741513039,12415.329483189991,-91.333533539997,53409.93434544 2025-03-09,09:37:21.000,68,11084930,14005,0,1741513040,12416.14457669999,-94.85104940999736,53408.655702480006 2025-03-09,09:37:22.000,68,11084974,13685,0,1741513041,12415.363164739996,-95.83792761000223,53407.51680192 2025-03-09,09:37:23.000,68,11084941,13645,0,1741513042,12414.332509309992,-95.16826025999762,53406.43379832 2025-03-09,09:37:24.000,68,11084982,13245,0,1741513043,12414.069793219991,-94.71006680999562,53405.39271744001 2025-03-09,09:37:25.000,68,11084934,13605,0,1741513044,12414.615434329993,-93.27204428999539,53404.57522440001 2025-03-09,09:37:26.000,68,11084866,13525,0,1741513045,12415.10718495999,-91.26304223999614,53403.84856392 2025-03-09,09:37:27.000,68,11084950,13725,0,1741513046,12413.618460449994,-89.07781193999836,53403.268632960004 2025-03-09,09:37:28.000,68,11084908,13405,0,1741513047,12412.197099039993,-88.12617938999756,53402.66075352001 2025-03-09,09:37:29.000,68,11084989,13485,0,1741513048,12412.38571571999,-88.7253554400013,53402.00396424 2025-03-09,09:37:30.000,68,11084967,13805,0,1741513049,12413.544361039989,-90.28321316999791,53401.36813632001 2025-03-09,09:37:31.000,68,11084937,13485,0,1741513050,12414.88488672999,368.9464589400013,53400.557630400006 2025-03-09,09:37:32.000,68,11084971,13885,0,1741513051,12412.951565759991,-94.26597161999962,53399.46065256 2025-03-09,09:37:33.000,68,11084971,13645,0,1741513052,12411.563885899996,-97.03627970999514,53398.188996720004 2025-03-09,09:37:34.000,68,11084969,13565,0,1741513053,12411.772711509991,-99.83478431999538,53396.93830224001 2025-03-09,09:37:35.000,68,11084974,13925,0,1741513054,12412.60801394999,-99.22855913999956,53395.70856912 2025-03-09,09:37:36.000,68,11084921,13925,0,1741513055,12413.436580079993,-96.98693579999963,53394.499797360004 2025-03-09,09:37:37.000,68,11084895,13605,0,1741513056,12413.68582354999,-95.9930084699954,53393.5006392 2025-03-09,09:37:38.000,68,11084959,13725,0,1741513057,12409.19270477999,-94.11793988999852,53392.55039088001 2025-03-09,09:37:39.000,68,11084964,13605,0,1741513058,12405.326062839995,-92.59532780999871,53391.20187672 2025-03-09,09:37:40.000,68,11084895,13725,0,1741513059,12403.406214490002,-91.70713742999942,53389.720607279996 2025-03-09,09:37:41.000,68,11084886,13845,0,1741513060,12402.88078231,-91.06566659999953,53388.1554924 2025-03-09,09:37:42.000,68,11084978,13645,0,1741513061,12403.16370733,-90.11403404999874,53386.59736464 2025-03-09,09:37:43.000,68,11084945,13365,0,1741513062,12403.938382979999,-89.30338409999968,53385.011288400005 2025-03-09,09:37:44.000,68,11084979,13765,0,1741513063,12405.885176570002,-88.37289893999696,53383.7536068 2025-03-09,09:37:45.000,68,11084966,13805,0,1741513064,12407.481682039994,-87.54815072999918,53382.52387368 2025-03-09,09:37:46.000,68,11084932,13685,0,1741513065,12407.522099899994,373.16888781000307,53381.370998880004 2025-03-09,09:37:47.000,68,11084953,12965,0,1741513066,12407.077503439992,-90.82599617999949,53380.26004680001 2025-03-09,09:37:48.000,68,11084943,13925,0,1741513067,12406.45776292,-94.85104940999736,53379.19101744 2025-03-09,09:37:49.000,68,11084991,13525,0,1741513068,12407.097712369992,-100.3705181999976,53378.1639108 2025-03-09,09:37:50.000,68,11084942,13445,0,1741513069,12408.215939829992,-107.16587951999827,53377.30449504 2025-03-09,09:37:51.000,68,11084942,13605,0,1741513070,12406.282618859994,348.10923066000396,53376.480014880006 2025-03-09,09:37:52.000,68,11084948,13365,0,1741513071,12404.760212799993,-116.00548854000226,53375.55771504 2025-03-09,09:37:53.000,68,11084947,13525,0,1741513072,12404.780421729993,-118.52907707999839,53374.57951824001 2025-03-09,09:37:54.000,68,11084923,13605,0,1741513073,12405.35300807999,-119.38907094000024,53373.61529568 2025-03-09,09:37:55.000,68,11084905,13765,0,1741513074,12407.373901079998,-120.78479867999704,53372.72793144 2025-03-09,09:37:56.000,68,11084939,13565,0,1741513075,12410.748792389997,-122.08183859999554,53372.050180800004 2025-03-09,09:37:57.000,68,11084949,13485,0,1741513076,12414.521125990002,-124.72526234999532,53371.568069520006 2025-03-09,09:37:58.000,68,11084907,13525,0,1741513077,12418.637011399995,-128.73621732000174,53371.281597600006 2025-03-09,09:37:59.000,68,11084966,13365,0,1741513078,12421.378689569996,-129.8922746399985,53371.08595824001 2025-03-09,09:38:00.000,68,11084937,13365,0,1741513079,12420.732003809993,-126.21262877999834,53370.69467952 2025-03-09,09:38:01.000,68,11084950,13805,0,1741513080,12417.37058512,-120.74955303000024,53369.98199328001 2025-03-09,09:38:02.000,68,11084911,13125,0,1741513081,12414.958986139995,-115.41336161999789,53369.12257752001 2025-03-09,09:38:03.000,68,11084993,13565,0,1741513082,12415.11392127,-113.12239436999516,53368.277136 2025-03-09,09:38:04.000,68,11084947,13645,0,1741513083,12417.43121191,-112.36813745999825,53367.62034672 2025-03-09,09:38:05.000,68,11084960,13285,0,1741513084,12420.590541299993,-110.97945885000081,53367.27797784001 2025-03-09,09:38:06.000,68,11084943,13645,0,1741513085,12423.70945283,-111.33896447999723,53367.00548016 2025-03-09,09:38:07.000,68,11084969,13485,0,1741513086,12426.572384580002,-113.24927870999818,53366.84477640001 2025-03-09,09:38:08.000,68,11084997,13405,0,1741513087,12428.768421640001,-113.12239436999516,53366.59324008 2025-03-09,09:38:09.000,68,11084938,13485,0,1741513088,12431.206965860001,-111.46584882000025,53366.02029624 2025-03-09,09:38:10.000,68,11084973,14085,0,1741513089,12433.739818419992,-110.00667891000194,53365.41940392 2025-03-09,09:38:11.000,68,11084960,13445,0,1741513090,12436.373715629998,352.4867403899989,53364.71370480001 2025-03-09,09:38:12.000,68,11084920,13245,0,1741513091,12438.724687820002,-106.79932475999522,53364.02896704 2025-03-09,09:38:13.000,68,11084957,13325,0,1741513092,12440.172994469998,-104.76212618999853,53363.37916488 2025-03-09,09:38:14.000,68,11084931,13725,0,1741513093,12440.226884949989,-102.79541891999543,53362.7573112 2025-03-09,09:38:15.000,68,11084948,13645,0,1741513094,12442.517230349993,-102.78836978999607,53362.14943176001 2025-03-09,09:38:16.000,68,11084956,13325,0,1741513095,12446.255882399993,-104.97360009000113,53361.653346240004 2025-03-09,09:38:17.000,68,11084984,13605,0,1741513096,12449.576883230002,-106.66539129000012,53361.36687432 2025-03-09,09:38:18.000,68,11084962,13085,0,1741513097,12453.201018009997,-106.81342302000121,53361.29700312 2025-03-09,09:38:19.000,68,11084990,13565,0,1741513098,12456.791471240002,-107.25046907999786,53361.457706880006 2025-03-09,09:38:20.000,68,11084957,13285,0,1741513099,12458.90667258,-106.76407910999842,53361.86295984001 2025-03-09,09:38:21.000,68,11084918,13445,0,1741513100,12459.81607442999,-104.81851923000067,53362.296161280006 2025-03-09,09:38:22.000,68,11084933,13605,0,1741513101,12460.685058419993,-103.8457392900018,53362.71538848 2025-03-09,09:38:23.000,68,11084962,13245,0,1741513102,12462.56448891,-103.76114973000222,53363.05775736001 2025-03-09,09:38:24.000,68,11084971,13685,0,1741513103,12464.96261527,-105.1427792100003,53363.51192016001 2025-03-09,09:38:25.000,68,11084977,13445,0,1741513104,12467.017189819999,-106.9967003999991,53363.96608296001 2025-03-09,09:38:26.000,68,11084966,13485,0,1741513105,12468.000691079993,-107.0953882199974,53364.42024576 2025-03-09,09:38:27.000,68,11084954,13965,0,1741513106,12468.788839349996,-107.29981299000065,53364.7486404 2025-03-09,09:38:28.000,68,11084962,13365,0,1741513107,12470.041793010001,-109.73881196999719,53365.03511232 2025-03-09,09:38:29.000,68,11084959,13925,0,1741513108,12469.75213167999,-112.58666049000021,53365.22376456 2025-03-09,09:38:30.000,68,11084980,13365,0,1741513109,12465.04345099,-111.14863796999998,53365.05607368 2025-03-09,09:38:31.000,68,11084977,13645,0,1741513110,12459.418632139997,-107.64522035999835,53364.47614272001 2025-03-09,09:38:32.000,68,11084951,13925,0,1741513111,12454.824468719999,-104.71278227999574,53363.7005724 2025-03-09,09:38:33.000,68,11084937,13565,0,1741513112,12452.439814979989,-105.36835137000162,53362.97391192 2025-03-09,09:38:34.000,68,11084973,14045,0,1741513113,12451.32832383,-108.35013335999975,53362.36603248001 2025-03-09,09:38:35.000,68,11084956,13685,0,1741513114,12451.213806559994,-110.88077102999523,53361.90488256 2025-03-09,09:38:36.000,68,11084970,13845,0,1741513115,12450.034952309994,-112.44567788999848,53361.5345652 2025-03-09,09:38:37.000,68,11084959,14285,0,1741513116,12448.552964109993,350.06183967000106,53361.27604176 2025-03-09,09:38:38.000,68,11084947,13805,0,1741513117,12447.97364145,353.2550955600018,53360.84982744 2025-03-09,09:38:39.000,68,11084926,13245,0,1741513118,12448.640536139988,-106.24949262000155,53360.416626 2025-03-09,09:38:40.000,68,11084946,13885,0,1741513119,12449.981061829989,355.7011436699977,53359.96945032001 2025-03-09,09:38:41.000,68,11084968,13525,0,1741513120,12449.954116589994,-103.23246497999935,53359.57118448 2025-03-09,09:38:42.000,68,11084981,13845,0,1741513121,12447.73113429,-102.18919373999961,53358.970292160004 2025-03-09,09:38:43.000,68,11084925,13485,0,1741513122,12443.770184009998,-102.1257515699981,53358.06196656 2025-03-09,09:38:44.000,68,11085010,14085,0,1741513123,12439.49262715999,-103.10558063999633,53357.027872800005 2025-03-09,09:38:45.000,68,11084989,13565,0,1741513124,12435.336323889998,-104.76917531999788,53356.08461160001 2025-03-09,09:38:46.000,68,11084962,13565,0,1741513125,12431.072239659996,-107.58177818999684,53355.07846632001 2025-03-09,09:38:47.000,68,11085000,13525,0,1741513126,12426.990035799994,-108.91406375999941,53353.9884756 2025-03-09,09:38:48.000,68,11084940,13805,0,1741513127,12424.261830249998,-109.93618761000107,53352.91245912 2025-03-09,09:38:49.000,68,11084963,13845,0,1741513128,12421.32479908999,349.40627058000246,53351.86439112 2025-03-09,09:38:50.000,68,11084940,13325,0,1741513129,12417.074187479993,-111.88879661999817,53350.86523296001 2025-03-09,09:38:51.000,68,11084970,13445,0,1741513130,12415.538308800002,-112.04387747999863,53349.99883008001 2025-03-09,09:38:52.000,68,11084946,13725,0,1741513131,12416.744108289997,-111.50109446999704,53349.46082184 2025-03-09,09:38:53.000,68,11084934,13965,0,1741513132,12418.279986969988,-109.14668505000009,53349.11146584 2025-03-09,09:38:54.000,68,11084997,13965,0,1741513133,12421.035137759995,-107.31391124999936,53348.95076208001 2025-03-09,09:38:55.000,68,11084992,13805,0,1741513134,12424.059740949997,-103.38049671000044,53349.00665904 2025-03-09,09:38:56.000,68,11084986,13365,0,1741513135,12427.38747809,-100.27887950999866,53349.13941432001 2025-03-09,09:38:57.000,68,11084966,13605,0,1741513136,12431.321483129992,-101.31510161999904,53349.49575744001 2025-03-09,09:38:58.000,68,11084957,13365,0,1741513137,12435.666403079995,-104.6845857599983,53350.11761112 2025-03-09,09:38:59.000,68,11084966,13445,0,1741513138,12439.937223619992,-107.68751514000178,53350.90715568 2025-03-09,09:39:00.000,68,11084937,13525,0,1741513139,12443.851019729998,-111.13453971000126,53351.857404 2025-03-09,09:39:01.000,68,11084988,13725,0,1741513140,12447.300010450002,-114.4899255900018,53352.87752352001 2025-03-09,09:39:02.000,68,11084954,14005,0,1741513141,12449.772236219993,-115.5402459600009,53354.05135968001 2025-03-09,09:39:03.000,68,11084945,13805,0,1741513142,12452.008691139992,-114.16566561000218,53355.09244056 2025-03-09,09:39:04.000,68,11084940,13605,0,1741513143,12453.302062659997,349.5331549199982,53355.96583056001 2025-03-09,09:39:05.000,68,11084959,13325,0,1741513144,12453.477206719988,352.44444561000273,53356.978962960005 2025-03-09,09:39:06.000,68,11084961,13925,0,1741513145,12453.76686805,-106.00277307000215,53357.971134 2025-03-09,09:39:07.000,68,11084942,13405,0,1741513146,12454.245146059991,-104.73392967000109,53358.93535656001 2025-03-09,09:39:08.000,68,11084968,13645,0,1741513147,12453.88138531999,358.3727639400022,53360.06727000001 2025-03-09,09:39:09.000,68,11084948,13605,0,1741513148,12453.005665019991,-100.75822034999874,53361.220144800005 2025-03-09,09:39:10.000,68,11084987,13485,0,1741513149,12452.082790549997,-100.21543733999715,53362.3730196 2025-03-09,09:39:11.000,68,11084977,14045,0,1741513150,12451.887437559992,-100.80051513000217,53363.49095880001 2025-03-09,09:39:12.000,68,11084972,13605,0,1741513151,12451.234015489994,-101.80854071999784,53364.55998816 2025-03-09,09:39:13.000,68,11084950,13765,0,1741513152,12451.153179769994,-101.89313027999742,53365.531197840006 2025-03-09,09:39:14.000,68,11084960,13605,0,1741513153,12451.011717259993,-100.89920295000047,53366.43952344001 2025-03-09,09:39:15.000,68,11084926,13445,0,1741513154,12449.401739169996,-98.12184572999831,53367.15919680001 2025-03-09,09:39:16.000,68,11084992,13245,0,1741513155,12449.20638617999,365.6192695799982,53367.88585728 2025-03-09,09:39:17.000,68,11084992,13405,0,1741513156,12448.256566470001,-93.025324739996,53368.65444048 2025-03-09,09:39:18.000,68,11084999,13565,0,1741513157,12444.928829329998,-88.88043630000175,53369.33917824001 2025-03-09,09:39:19.000,68,11084928,13205,0,1741513158,12441.331639789998,-86.90667989999929,53369.79334104001 2025-03-09,09:39:20.000,68,11084963,13525,0,1741513159,12438.03084788999,-86.7586481699982,53370.13570992 2025-03-09,09:39:21.000,68,11084947,13485,0,1741513160,12435.935855479991,-87.82306679999601,53370.31038792 2025-03-09,09:39:22.000,68,11084949,13605,0,1741513161,12436.185098950002,-91.24189484999806,53370.589872720004 2025-03-09,09:39:23.000,68,11084986,13925,0,1741513162,12435.666403079995,-92.10188870999991,53370.62480832 2025-03-09,09:39:24.000,68,11084931,13285,0,1741513163,12435.47105008999,-90.79779966000206,53370.60384696001 2025-03-09,09:39:25.000,68,11084945,13725,0,1741513164,12435.96280072,-89.88846188999742,53370.78551208 2025-03-09,09:39:26.000,68,11084975,13405,0,1741513165,12436.366979320002,-91.54500743999961,53371.1418552 2025-03-09,09:39:27.000,68,11084959,13925,0,1741513166,12436.178362639992,-92.62352432999614,53371.547108160004 2025-03-09,09:39:28.000,68,11084942,13765,0,1741513167,12436.488232899988,-94.44219986999815,53371.87550280001 2025-03-09,09:39:29.000,68,11084898,13405,0,1741513168,12436.85199363999,-97.19840970000223,53372.120052000006 2025-03-09,09:39:30.000,68,11084956,13925,0,1741513169,12438.01737527,-101.89313027999742,53372.37158832 2025-03-09,09:39:31.000,68,11084950,13405,0,1741513170,12440.893779639991,-106.66539129000012,53372.818764 2025-03-09,09:39:32.000,68,11084997,14085,0,1741513171,12444.497705490001,-110.82437799000036,53373.42664344 2025-03-09,09:39:33.000,68,11084946,13805,0,1741513172,12446.66679730999,-115.09615076999762,53374.1463168 2025-03-09,09:39:34.000,68,11084940,13205,0,1741513173,12448.182467059996,-120.01644351000141,53374.93586136 2025-03-09,09:39:35.000,68,11084954,13765,0,1741513174,12447.448209269998,-121.3134834299999,53375.79527712 2025-03-09,09:39:36.000,68,11084957,13325,0,1741513175,12446.329981809999,-121.40512211999885,53376.34027248 2025-03-09,09:39:37.000,68,11085012,13845,0,1741513176,12445.770868079991,-122.65281813000183,53376.83635800001 2025-03-09,09:39:38.000,68,11084939,13565,0,1741513177,12445.043346599989,-123.86526849000074,53377.262572319996 2025-03-09,09:39:39.000,68,11084952,13685,0,1741513178,12443.682611980003,-121.15840256999945,53377.66782528 2025-03-09,09:39:40.000,68,11085001,13885,0,1741513179,12443.11002562999,-117.21793890000117,53377.919361600005 2025-03-09,09:39:41.000,68,11084960,13325,0,1741513180,12441.61456481,-115.75171985999623,53378.03115552001 2025-03-09,09:39:42.000,68,11084971,13605,0,1741513181,12439.687980149996,-115.23008424,53377.821541920006 2025-03-09,09:39:43.000,68,11084976,13965,0,1741513182,12439.53304501999,-113.34796652999648,53377.67481240001 2025-03-09,09:39:44.000,68,11084976,13525,0,1741513183,12441.742554699995,348.4475889000023,53377.56301848 2025-03-09,09:39:45.000,68,11085008,13685,0,1741513184,12443.453577439992,-112.53731657999742,53377.49314728 2025-03-09,09:39:46.000,68,11084946,13565,0,1741513185,12444.450551319991,-113.65812824999739,53377.54205712 2025-03-09,09:39:47.000,68,11084955,13925,0,1741513186,12444.282143569995,-115.87860419999924,53377.597954079996 2025-03-09,09:39:48.000,68,11084986,13565,0,1741513187,12445.070291839998,-119.71333091999986,53377.486160160006 2025-03-09,09:39:49.000,68,11084924,13885,0,1741513188,12443.702820910003,-122.93478332999803,53377.44423744 2025-03-09,09:39:50.000,68,11084942,13245,0,1741513189,12438.40134494,-121.42626950999693,53377.31148216001 2025-03-09,09:39:51.000,68,11084948,13365,0,1741513190,12436.393924559998,-118.49383143000159,53377.22064960001 2025-03-09,09:39:52.000,68,11084956,13525,0,1741513191,12436.946301979995,-117.72547625999869,53377.33943064001 2025-03-09,09:39:53.000,68,11084984,13565,0,1741513192,12439.048030699989,-118.9026809700008,53377.33943064001 2025-03-09,09:39:54.000,68,11084938,13365,0,1741513193,12442.382504150002,-121.68003818999568,53377.37436624 2025-03-09,09:39:55.000,68,11084954,13445,0,1741513194,12445.743922839996,-124.84509755999898,53377.56301848 2025-03-09,09:39:56.000,68,11085011,13445,0,1741513195,12449.078396289995,-127.07262264000019,53377.60494120001 2025-03-09,09:39:57.000,68,11084934,13445,0,1741513196,12450.816364270002,-129.21555816000182,53377.57699272001 2025-03-09,09:39:58.000,68,11084922,13645,0,1741513197,12450.277459469995,-131.66865539999708,53377.5001344 2025-03-09,09:39:59.000,68,11084921,13245,0,1741513198,12450.075370169994,-134.19929306999984,53377.45821168001 2025-03-09,09:40:00.000,68,11084995,13325,0,1741513199,12449.549937989992,-133.80454178999935,53377.26955944001 2025-03-09,09:40:01.000,68,11084988,13845,0,1741513200,12449.711609429993,-130.11784679999982,53377.0459716 2025-03-09,09:40:02.000,68,11084948,14045,0,1741513201,12450.34482256999,-122.09593686000153,53376.794435280004 2025-03-09,09:40:03.000,68,11084963,13325,0,1741513202,12453.463734099998,-112.43157962999976,53376.67565424 2025-03-09,09:40:04.000,68,11084916,13405,0,1741513203,12456.60959087,-102.85181195999758,53376.63373152 2025-03-09,09:40:05.000,68,11084970,13845,0,1741513204,12456.34687478,-98.3192213700022,53376.43809216 2025-03-09,09:40:06.000,68,11084934,14005,0,1741513205,12452.116472100002,-94.99908113999845,53375.91405816 2025-03-09,09:40:07.000,68,11084951,13525,0,1741513206,12446.289563949998,-92.24287131000165,53375.06162952001 2025-03-09,09:40:08.000,68,11084960,13925,0,1741513207,12442.880991089994,-90.82599617999949,53374.013561520005 2025-03-09,09:40:09.000,68,11084935,13365,0,1741513208,12443.13023455999,-89.62059494999994,53373.04235184 2025-03-09,09:40:10.000,68,11084954,13525,0,1741513209,12445.178072799994,-89.00027150999813,53372.32267848 2025-03-09,09:40:11.000,68,11084969,13725,0,1741513210,12447.82544262999,-90.19862360999832,53371.8405672 2025-03-09,09:40:12.000,68,11084970,13765,0,1741513211,12451.40242323999,-92.82794909999939,53371.400378640006 2025-03-09,09:40:13.000,68,11084993,13965,0,1741513212,12455.3499009,-96.23972802000208,53371.09993248 2025-03-09,09:40:14.000,68,11084942,13565,0,1741513213,12458.138733239997,-101.06838206999964,53370.88333176 2025-03-09,09:40:15.000,68,11084938,13845,0,1741513214,12459.93732800999,-106.47506477999559,53370.6876924 2025-03-09,09:40:16.000,68,11084958,13365,0,1741513215,12462.167046619994,-111.64912619999814,53370.41519472001 2025-03-09,09:40:17.000,68,11084970,13925,0,1741513216,12465.387002800002,-115.72352333999879,53370.0937872 2025-03-09,09:40:18.000,68,11085001,13605,0,1741513217,12466.976771959999,-116.44253459999891,53369.702508480004 2025-03-09,09:40:19.000,68,11084974,13325,0,1741513218,12467.758183919992,805.2382620299977,53369.21341008001 2025-03-09,09:40:20.000,68,11084998,13445,0,1741513219,12468.647376839996,-116.56236980999529,53368.68238896 2025-03-09,09:40:21.000,68,11084943,14005,0,1741513220,12469.684768579995,344.3027004600008,53368.102458 2025-03-09,09:40:22.000,68,11084968,13405,0,1741513221,12471.281274050001,-117.3941671499997,53367.522527040004 2025-03-09,09:40:23.000,68,11084978,13885,0,1741513222,12472.749789629997,-118.28235752999899,53366.89368624001 2025-03-09,09:40:24.000,68,11084939,13285,0,1741513223,12474.238514139994,-119.41726745999767,53366.17401288001 2025-03-09,09:40:25.000,68,11084944,13725,0,1741513224,12475.417368389993,-123.30838722000044,53365.53818496 2025-03-09,09:40:26.000,68,11085027,13405,0,1741513225,12476.097735700001,-127.4814721799994,53364.95126688001 2025-03-09,09:40:27.000,68,11084945,13725,0,1741513226,12476.346979169997,-128.77146296999854,53364.37133592 2025-03-09,09:40:28.000,68,11084976,13765,0,1741513227,12477.572987589992,-127.75638824999623,53363.80537920001 2025-03-09,09:40:29.000,68,11084966,13525,0,1741513228,12477.96369356999,-126.24082529999578,53363.330255040004 2025-03-09,09:40:30.000,68,11084959,13405,0,1741513229,12477.040819099995,-122.66691639000055,53362.79224680001 2025-03-09,09:40:31.000,68,11084965,13365,0,1741513230,12476.508650609998,-117.42236366999714,53362.03763784 2025-03-09,09:40:32.000,68,11084976,13485,0,1741513231,12477.781813199988,-112.75583960999938,53361.34591296 2025-03-09,09:40:33.000,68,11084948,13485,0,1741513232,12479.667979999991,-110.20405454999855,53360.717072160005 2025-03-09,09:40:34.000,68,11084978,13445,0,1741513233,12481.271221779993,-108.7025898599968,53360.262909360004 2025-03-09,09:40:35.000,68,11084991,13525,0,1741513234,12483.04287130999,-106.98260214000038,53359.85066928001 2025-03-09,09:40:36.000,68,11084981,13565,0,1741513235,12484.39013331,-105.55162874999951,53359.59913296 2025-03-09,09:40:37.000,68,11084945,13965,0,1741513236,12485.717186379996,-105.89703611999721,53359.43144208 2025-03-09,09:40:38.000,68,11084956,13525,0,1741513237,12487.286746609992,-107.13063387000147,53359.277725440006 2025-03-09,09:40:39.000,68,11084977,13565,0,1741513238,12488.438655619997,-108.74488464000024,53359.22881560001 2025-03-09,09:40:40.000,68,11084952,13565,0,1741513239,12489.233540199995,-110.47192148999602,53359.09606032 2025-03-09,09:40:41.000,68,11085043,13405,0,1741513240,12490.877199839997,-111.88174748999882,53358.970292160004 2025-03-09,09:40:42.000,68,11084971,13685,0,1741513241,12492.729685089995,-112.55141483999614,53358.78862704 2025-03-09,09:40:43.000,68,11084968,13565,0,1741513242,12494.535016169997,-113.05190307000157,53358.69080736 2025-03-09,09:40:44.000,68,11084958,13605,0,1741513243,12496.023740679993,-114.99041381999996,53358.655871760006 2025-03-09,09:40:45.000,68,11085010,13645,0,1741513244,12496.771471089996,-118.82514054000058,53358.54407784 2025-03-09,09:40:46.000,68,11085002,13685,0,1741513245,12498.138942019992,-121.01741996999772,53358.22267032001 2025-03-09,09:40:47.000,68,11084971,13605,0,1741513246,12499.284114720002,-121.75052948999655,53357.54491968 2025-03-09,09:40:48.000,68,11085007,13885,0,1741513247,12500.11941716,-122.49773727000138,53356.79729784 2025-03-09,09:40:49.000,68,11084954,13605,0,1741513248,12500.766102920003,-124.62657452999701,53356.049676 2025-03-09,09:40:50.000,68,11084984,13925,0,1741513249,12501.641823220001,-126.69196961999842,53355.30904128 2025-03-09,09:40:51.000,68,11084938,13925,0,1741513250,12501.931484549998,-127.31229306000023,53354.694174719996 2025-03-09,09:40:52.000,68,11084983,13965,0,1741513251,12502.51080720999,-128.1017956200012,53354.12123088001 2025-03-09,09:40:53.000,68,11085002,13725,0,1741513252,12503.63577098,-129.37063902000227,53353.61815824001 2025-03-09,09:40:54.000,68,11084957,13765,0,1741513253,12505.272694309991,-129.80768507999892,53353.15700832 2025-03-09,09:40:55.000,68,11084992,13645,0,1741513254,12506.990453359998,-130.30817330999707,53352.84957504001 2025-03-09,09:40:56.000,68,11085002,13365,0,1741513255,12508.59369514,-132.62733707999723,53352.786690960005 2025-03-09,09:40:57.000,68,11085005,13605,0,1741513256,12510.452916699993,-135.616168200002,53352.89149776 2025-03-09,09:40:58.000,68,11084977,13285,0,1741513257,12511.968586449999,-137.5053350399976,53353.11508560001 2025-03-09,09:40:59.000,68,11084959,13925,0,1741513258,12513.208067489999,-138.04811804999918,53353.27578936 2025-03-09,09:41:00.000,68,11084985,13725,0,1741513259,12513.935588970002,-137.83664414999657,53353.338673440005 2025-03-09,09:41:01.000,68,11085009,13925,0,1741513260,12514.46102114999,-138.3089358599973,53353.4644416 2025-03-09,09:41:02.000,68,11085006,13685,0,1741513261,12514.696791999995,-138.4710658499971,53353.625145360005 2025-03-09,09:41:03.000,68,11085007,13445,0,1741513262,12514.52164793999,-137.72385806999955,53353.87668168 2025-03-09,09:41:04.000,68,11085002,13965,0,1741513263,12514.64290151999,-136.96960115999536,53354.128218000005 2025-03-09,09:41:05.000,68,11085015,13525,0,1741513264,12514.58901104,325.03742816999875,53354.20507632 2025-03-09,09:41:06.000,68,11084939,13685,0,1741513265,12513.60550977999,-134.46716000999731,53354.14219224 2025-03-09,09:41:07.000,68,11084918,13925,0,1741513266,12512.723053169997,-132.77536880999833,53354.079308160006 2025-03-09,09:41:08.000,68,11085001,13365,0,1741513267,12511.847332869998,-131.0906267399987,53354.009436960005 2025-03-09,09:41:09.000,68,11084972,13765,0,1741513268,12509.105654699997,-131.40783758999896,53354.009436960005 2025-03-09,09:41:10.000,68,11084992,13565,0,1741513269,12506.04736995999,-132.73307403000217,53353.95354000001 2025-03-09,09:41:11.000,68,11084935,13765,0,1741513270,12503.87154182999,-133.5860187599974,53353.9186044 2025-03-09,09:41:12.000,68,11084934,13645,0,1741513271,12503.251801309998,-133.76929613999528,53353.960527120005 2025-03-09,09:41:13.000,68,11084970,13765,0,1741513272,12503.64924359999,-134.22044045999792,53354.07232104001 2025-03-09,09:41:14.000,68,11084991,13405,0,1741513273,12505.414156819992,-133.76224700999592,53354.344818720005 2025-03-09,09:41:15.000,68,11084935,13525,0,1741513274,12508.977664810001,-132.19734014999995,53354.798981520005 2025-03-09,09:41:16.000,68,11084974,13605,0,1741513275,12513.235012729994,-130.47030329999689,53355.43480944 2025-03-09,09:41:17.000,68,11084968,13605,0,1741513276,12517.12859991,-128.9406420899977,53356.12653432 2025-03-09,09:41:18.000,68,11084930,13445,0,1741513277,12520.61800848999,-127.84097780999582,53356.83922056 2025-03-09,09:41:19.000,68,11084956,13485,0,1741513278,12523.359686659991,-126.36066050999943,53357.649726480005 2025-03-09,09:41:20.000,68,11084934,13525,0,1741513279,12525.58266896,-126.19853051999962,53358.55106496 2025-03-09,09:41:21.000,68,11084969,13485,0,1741513280,12528.499491189992,-126.54393788999732,53359.34060952 2025-03-09,09:41:22.000,68,11084976,13885,0,1741513281,12531.146861019988,-126.05049878999853,53359.95547608 2025-03-09,09:41:23.000,68,11084938,13365,0,1741513282,12532.595167669999,-125.4795192599995,53360.332780560006 2025-03-09,09:41:24.000,68,11085030,13445,0,1741513283,12534.11083741999,-125.63460011999996,53360.4864972 2025-03-09,09:41:25.000,68,11084962,13765,0,1741513284,12535.889223259997,-125.4795192599995,53360.500471440006 2025-03-09,09:41:26.000,68,11084933,13285,0,1741513285,12538.179568660002,-124.10493891000078,53360.45854872 2025-03-09,09:41:27.000,68,11084950,13805,0,1741513286,12540.10615331999,-121.6095468900021,53360.33976768 2025-03-09,09:41:28.000,68,11084981,13365,0,1741513287,12541.022291479989,-118.62776489999669,53360.241948 2025-03-09,09:41:29.000,68,11084949,13325,0,1741513288,12540.874092659993,-114.78598904999672,53360.13015408 2025-03-09,09:41:30.000,68,11084995,13725,0,1741513289,12539.937745569994,-112.27649876999931,53360.095218480004 2025-03-09,09:41:31.000,68,11084968,13445,0,1741513290,12539.062025269996,-111.11339231999591,53359.90656624 2025-03-09,09:41:32.000,68,11084943,13565,0,1741513291,12537.344266219989,-111.1979818799955,53359.56419736001 2025-03-09,09:41:33.000,68,11084972,13245,0,1741513292,12535.700606580001,-111.02175362999697,53359.00522776 2025-03-09,09:41:34.000,68,11084965,13525,0,1741513293,12535.21559226,-110.46487235999666,53358.40433544 2025-03-09,09:41:35.000,68,11084922,13525,0,1741513294,12534.11083741999,-109.23127460999967,53357.55889392 2025-03-09,09:41:36.000,68,11084962,13405,0,1741513295,12531.57798486,353.3678816399988,53356.61563272001 2025-03-09,09:41:37.000,68,11084983,13765,0,1741513296,12528.479282259992,-106.64424390000204,53355.56057760001 2025-03-09,09:41:38.000,68,11084911,13725,0,1741513297,12526.370817229988,-104.79032270999596,53354.49154824 2025-03-09,09:41:39.000,68,11084929,13765,0,1741513298,12525.59614157999,-103.0773841199989,53353.48540296 2025-03-09,09:41:40.000,68,11084973,13845,0,1741513299,12525.46141538,-99.40478738999809,53352.50720616 2025-03-09,09:41:41.000,68,11084948,13765,0,1741513300,12524.834938549997,-95.84497674000158,53351.7176616 2025-03-09,09:41:42.000,68,11084899,13765,0,1741513301,12524.27582481999,-94.02630119999958,53350.85824584 2025-03-09,09:41:43.000,68,11084932,13725,0,1741513302,12523.629139060002,-93.91351511999528,53350.054727040006 2025-03-09,09:41:44.000,68,11084948,13365,0,1741513303,12521.951797869995,-94.6325263799954,53349.16037568001 2025-03-09,09:41:45.000,68,11084940,13685,0,1741513304,12520.227302509993,-95.6476010999977,53348.24506296 2025-03-09,09:41:46.000,68,11084964,13365,0,1741513305,12519.45936316999,-95.71104326999921,53347.39962144 2025-03-09,09:41:47.000,68,11084959,13165,0,1741513306,12518.415235119995,-94.30826639999577,53346.47732160001 2025-03-09,09:41:48.000,68,11084939,13725,0,1741513307,12515.74765636,-91.26304223999614,53345.422266479996 2025-03-09,09:41:49.000,68,11084980,13845,0,1741513308,12512.837570440002,-89.43731757000205,53344.115675040004 2025-03-09,09:41:50.000,68,11084917,13365,0,1741513309,12510.681951239989,-89.45846496000013,53342.81607072001 2025-03-09,09:41:51.000,68,11084934,13565,0,1741513310,12509.900539279995,-90.2197709999964,53341.64223456001 2025-03-09,09:41:52.000,68,11084955,14045,0,1741513311,12510.634797069994,-91.14320702999976,53340.6430764 2025-03-09,09:41:53.000,68,11084939,14085,0,1741513312,12512.648953759992,-92.13008522999735,53339.93737728001 2025-03-09,09:41:54.000,68,11084977,13325,0,1741513313,12514.777627719996,-94.39285595999536,53339.33648496 2025-03-09,09:41:55.000,68,11084914,13765,0,1741513314,12515.276114660002,-97.44512925000163,53339.00809032001 2025-03-09,09:41:56.000,68,11084954,13765,0,1741513315,12513.868225869992,-99.60216303000198,53338.57488888001 2025-03-09,09:41:57.000,68,11084954,13925,0,1741513316,12510.399026220002,-100.20838820999779,53338.15566168 2025-03-09,09:41:58.000,68,11084904,13565,0,1741513317,12508.202989159989,-100.58904122999957,53337.645601920005 2025-03-09,09:41:59.000,68,11084955,13645,0,1741513318,12507.758392700001,-100.31412515999546,53337.0796452 2025-03-09,09:42:00.000,68,11084920,13685,0,1741513319,12508.66779454999,-100.15904430000228,53336.68137936001 2025-03-09,09:42:01.000,68,11084945,13285,0,1741513320,12509.146072559997,-98.91839741999866,53336.17830672001 2025-03-09,09:42:02.000,68,11084914,13725,0,1741513321,12508.47244156,-96.07054889999563,53335.98266736 2025-03-09,09:42:03.000,68,11084948,13645,0,1741513322,12508.499386799995,-95.36563590000151,53335.95471888 2025-03-09,09:42:04.000,68,11084923,13605,0,1741513323,12508.458968939995,-95.47137284999917,53336.1713196 2025-03-09,09:42:05.000,68,11084962,13485,0,1741513324,12508.122153439988,-96.2538262800008,53336.47875288 2025-03-09,09:42:06.000,68,11084947,13525,0,1741513325,12507.24643313999,-97.64250488999824,53336.73028920001 2025-03-09,09:42:07.000,68,11084933,13405,0,1741513326,12507.098234319994,-98.5518426599956,53337.03772248001 2025-03-09,09:42:08.000,68,11084947,13765,0,1741513327,12506.465021179996,-96.1410401999965,53337.212400480006 2025-03-09,09:42:09.000,68,11084963,13565,0,1741513328,12505.90590744999,-94.5620350800018,53337.23336184001 2025-03-09,09:42:10.000,68,11084995,13285,0,1741513329,12505.09081393999,-94.28006987999834,53337.19842624 2025-03-09,09:42:11.000,68,11084951,13445,0,1741513330,12502.67247864999,-94.02630119999958,53336.974838400005 2025-03-09,09:42:12.000,68,11084940,13725,0,1741513331,12499.627666529988,-94.08974337000109,53336.352984720004 2025-03-09,09:42:13.000,68,11084942,13645,0,1741513332,12497.84254438,-96.02825411999947,53335.65427272001 2025-03-09,09:42:14.000,68,11084960,13485,0,1741513333,12496.690635369996,-98.93954480999673,53335.011457680004 2025-03-09,09:42:15.000,68,11084934,13525,0,1741513334,12495.228856099995,-101.27280683999561,53334.59223048 2025-03-09,09:42:16.000,68,11084956,13445,0,1741513335,12493.127127380001,-102.92230325999844,53334.26383584001 2025-03-09,09:42:17.000,68,11084990,13725,0,1741513336,12492.157098739997,816.1150696199984,53334.09614496001 2025-03-09,09:42:18.000,68,11084989,13565,0,1741513337,12491.510412979995,-107.4901394999979,53334.08915784 2025-03-09,09:42:19.000,68,11084952,13445,0,1741513338,12490.075578949989,-108.16685598000186,53333.98435104 2025-03-09,09:42:20.000,68,11084963,14045,0,1741513339,12487.111602550001,-109.04094809999515,53333.91447984 2025-03-09,09:42:21.000,68,11084960,13845,0,1741513340,12484.538332129996,-108.92111288999877,53333.71884048 2025-03-09,09:42:22.000,68,11084968,13565,0,1741513341,12483.339268949996,-108.70963898999617,53333.51621400001 2025-03-09,09:42:23.000,68,11084962,13925,0,1741513342,12482.753209979994,-109.37225721000141,53333.22275496 2025-03-09,09:42:24.000,68,11084901,13285,0,1741513343,12481.587828349999,-109.05504636000114,53332.90833456 2025-03-09,09:42:25.000,68,11084930,13765,0,1741513344,12480.69189912,-107.69456427000114,53332.52404296 2025-03-09,09:42:26.000,68,11084941,13565,0,1741513345,12480.72558066999,-107.39850080999895,53332.1886612 2025-03-09,09:42:27.000,68,11084939,13925,0,1741513346,12480.981560449996,-108.83652332999918,53331.95109912 2025-03-09,09:42:28.000,68,11084987,13405,0,1741513347,12480.799680079996,-110.02782630000002,53331.91616352001 2025-03-09,09:42:29.000,68,11085019,13925,0,1741513348,12480.76599852999,350.1816748800047,53331.9091764 2025-03-09,09:42:30.000,68,11084993,13525,0,1741513349,12479.849860369992,-110.9512623299961,53331.895202160005 2025-03-09,09:42:31.000,68,11084970,14005,0,1741513350,12477.687504859998,-109.01980070999707,53331.81135672 2025-03-09,09:42:32.000,68,11084999,13685,0,1741513351,12474.79762787,-106.27768913999898,53331.61571736 2025-03-09,09:42:33.000,68,11084986,13365,0,1741513352,12472.648744979997,-105.53048136000143,53331.37116816 2025-03-09,09:42:34.000,68,11084975,13685,0,1741513353,12470.95793117,-106.17900132000068,53331.11963184001 2025-03-09,09:42:35.000,68,11084945,13405,0,1741513354,12469.765604299995,-107.93423469000118,53330.840147040006 2025-03-09,09:42:36.000,68,11084978,13485,0,1741513355,12469.065028060002,-110.85962363999715,53330.56764936 2025-03-09,09:42:37.000,68,11084948,13765,0,1741513356,12468.034372629998,-113.7215704199989,53330.37201 2025-03-09,09:42:38.000,68,11084937,13325,0,1741513357,12467.711029749997,-115.5402459600009,53330.28816456001 2025-03-09,09:42:39.000,68,11084939,13765,0,1741513358,12468.606958979995,-116.75269631999981,53330.218293360005 2025-03-09,09:42:40.000,68,11084989,13605,0,1741513359,12469.83970371,-118.06383449999703,53330.30912592001 2025-03-09,09:42:41.000,68,11084933,13485,0,1741513360,12471.11286629999,-119.0013687899991,53330.40694560001 2025-03-09,09:42:42.000,68,11084927,13405,0,1741513361,12471.523781210002,-119.72742917999858,53330.60957208 2025-03-09,09:42:43.000,68,11084949,13325,0,1741513362,12471.746079439989,-120.18562263000058,53330.91700536 2025-03-09,09:42:44.000,68,11084952,13765,0,1741513363,12470.93772224,-119.75562569999602,53331.31527120001 2025-03-09,09:42:45.000,68,11084935,13245,0,1741513364,12468.943774480002,341.8355049599995,53331.74148552 2025-03-09,09:42:46.000,68,11084940,13565,0,1741513365,12467.812074399997,342.49107404999813,53332.00000896 2025-03-09,09:42:47.000,68,11084976,13205,0,1741513366,12466.336822509991,-117.97924493999744,53332.30744224 2025-03-09,09:42:48.000,68,11085009,13325,0,1741513367,12464.012795559996,-117.5421988800008,53332.54500432 2025-03-09,09:42:49.000,68,11084957,13565,0,1741513368,12461.729186470002,-116.97826848000113,53332.67775960001 2025-03-09,09:42:50.000,68,11084914,13565,0,1741513369,12460.496441739997,-116.28745373999845,53332.817502 2025-03-09,09:42:51.000,68,11084975,13565,0,1741513370,12460.213516719996,-115.4768037899994,53333.05506408 2025-03-09,09:42:52.000,68,11084979,13525,0,1741513371,12460.213516719996,-113.52419478000229,53333.41839432 2025-03-09,09:42:53.000,68,11085003,13445,0,1741513372,12460.388660780001,-112.10731965000014,53333.907492720005 2025-03-09,09:42:54.000,68,11084985,14085,0,1741513373,12460.597486389997,-111.95928791999904,53334.340694160004 2025-03-09,09:42:55.000,68,11084951,13725,0,1741513374,12460.685058419993,-111.79010879999987,53334.92062512 2025-03-09,09:42:56.000,68,11084986,13565,0,1741513375,12461.048819159994,-111.56453663999855,53335.6472856 2025-03-09,09:42:57.000,68,11084942,13525,0,1741513376,12461.48667931,-111.31781708999915,53336.33901048 2025-03-09,09:42:58.000,68,11084957,13325,0,1741513377,12461.682032299992,-111.47994707999896,53337.023748240004 2025-03-09,09:42:59.000,68,11084924,14085,0,1741513378,12461.35868941999,-111.99453356999584,53337.75739584001 2025-03-09,09:43:00.000,68,11084919,13765,0,1741513379,12460.408869710001,-112.45272701999784,53338.56790176 2025-03-09,09:43:01.000,68,11084995,13725,0,1741513380,12459.317587489997,-114.29959907999728,53339.48321448001 2025-03-09,09:43:02.000,68,11084980,13565,0,1741513381,12457.64698261,-116.10417636000057,53340.21686208 2025-03-09,09:43:03.000,68,11084930,13605,0,1741513382,12457.027242089993,-116.79499109999597,53340.99243240001 2025-03-09,09:43:04.000,68,11084966,13525,0,1741513383,12456.18520334,-116.26630635000038,53341.670183040005 2025-03-09,09:43:05.000,68,11084974,13805,0,1741513384,12454.891831819994,-116.16761853000207,53342.424792 2025-03-09,09:43:06.000,68,11084968,14205,0,1741513385,12453.308798969992,-116.37204329999804,53343.18638808 2025-03-09,09:43:07.000,68,11084957,13565,0,1741513386,12452.257934609988,-116.25925722000102,53343.88510008 2025-03-09,09:43:08.000,68,11084975,13565,0,1741513387,12452.46002390999,-114.75074339999992,53344.786438560004 2025-03-09,09:43:09.000,68,11084952,13885,0,1741513388,12453.369425759993,-112.87567481999577,53345.7786096 2025-03-09,09:43:10.000,68,11084964,13445,0,1741513389,12454.723424069998,-112.27649876999931,53346.86161320001 2025-03-09,09:43:11.000,68,11084953,13525,0,1741513390,12456.20541227,-112.29764615999738,53348.05641072 2025-03-09,09:43:12.000,68,11084957,13365,0,1741513391,12458.751737449995,-111.73371575999772,53349.4468476 2025-03-09,09:43:13.000,68,11084982,13605,0,1741513392,12462.039056729998,-110.88782016000187,53350.92112992 2025-03-09,09:43:14.000,68,11084941,13725,0,1741513393,12465.562146859993,-109.94323674000043,53352.53515464 2025-03-09,09:43:15.000,68,11084930,14245,0,1741513394,12468.4183423,-109.52733807000186,53354.18411496 2025-03-09,09:43:16.000,68,11084954,13245,0,1741513395,12471.07244843999,-109.3088150399999,53355.88897224 2025-03-09,09:43:17.000,68,11084947,13645,0,1741513396,12473.665927789996,-107.92013642999518,53357.50299696001 2025-03-09,09:43:18.000,68,11084992,13565,0,1741513397,12475.67334817,354.7354128599982,53359.13099592001 2025-03-09,09:43:19.000,68,11084932,13365,0,1741513398,12477.040819099995,-104.85376487999747,53360.7310464 2025-03-09,09:43:20.000,68,11084952,13765,0,1741513399,12478.28703644999,-103.77524799000093,53362.275199920005 2025-03-09,09:43:21.000,68,11084954,13605,0,1741513400,12480.334874689994,-103.14787541999976,53363.82634056001 2025-03-09,09:43:22.000,68,11084962,13525,0,1741513401,12482.605011159998,-103.11262976999569,53365.48228800001 2025-03-09,09:43:23.000,68,11084979,13445,0,1741513402,12485.097445859989,-103.54262670000026,53367.152209679996 2025-03-09,09:43:24.000,68,11085002,13605,0,1741513403,12487.354109710002,-103.76114973000222,53368.815144240005 2025-03-09,09:43:25.000,68,11084973,13605,0,1741513404,12488.822625289999,-104.08540971000184,53370.45013032 2025-03-09,09:43:26.000,68,11085005,13605,0,1741513405,12489.866753339993,-104.76212618999853,53371.9803096 2025-03-09,09:43:27.000,68,11084961,13525,0,1741513406,12490.028424779994,-106.30588565999642,53373.3777336 2025-03-09,09:43:28.000,68,11085016,13405,0,1741513407,12488.593590750002,-109.11143939999602,53374.62842808001 2025-03-09,09:43:29.000,68,11084984,13405,0,1741513408,12484.44402378999,-112.50207093000063,53375.49483096001 2025-03-09,09:43:30.000,68,11084965,13765,0,1741513409,12478.36787216999,-115.1172981599957,53375.94200664 2025-03-09,09:43:31.000,68,11084971,13605,0,1741513410,12473.47057479999,-116.11827461999928,53376.0328392 2025-03-09,09:43:32.000,68,11085002,13525,0,1741513411,12470.358399579993,-115.19483858999592,53375.76034152001 2025-03-09,09:43:33.000,68,11085007,13525,0,1741513412,12468.930301859997,-114.34189386000071,53375.27823024001 2025-03-09,09:43:34.000,68,11084943,13405,0,1741513413,12468.344242889994,-113.98238822999701,53374.75419624001 2025-03-09,09:43:35.000,68,11084951,13805,0,1741513414,12467.33379638999,-113.76386520000233,53374.2860592 2025-03-09,09:43:36.000,68,11084943,13885,0,1741513415,12466.498493949992,-113.27042609999626,53373.78298656 2025-03-09,09:43:37.000,68,11084973,13325,0,1741513416,12465.95958915,-112.53026744999806,53373.391707840005 2025-03-09,09:43:38.000,68,11084952,13525,0,1741513417,12466.788155279988,-111.6209296800007,53373.02837760001 2025-03-09,09:43:39.000,68,11084979,13605,0,1741513418,12468.094999419998,349.99839749999956,53372.8536996 2025-03-09,09:43:40.000,68,11085005,13605,0,1741513419,12468.586750049995,-110.96536059000209,53372.75587992 2025-03-09,09:43:41.000,68,11084961,13525,0,1741513420,12468.45876016,-111.24027665999893,53372.790815520006 2025-03-09,09:43:42.000,68,11084979,13605,0,1741513421,12467.812074399997,-111.57158576999791,53372.88164808001 2025-03-09,09:43:43.000,68,11084955,13925,0,1741513422,12467.23948805,-111.40240664999874,53372.81177688001 2025-03-09,09:43:44.000,68,11084962,13325,0,1741513423,12466.316613579991,-111.59978228999535,53372.88164808001 2025-03-09,09:43:45.000,68,11084975,13365,0,1741513424,12463.931959839996,-112.55141483999614,53372.839725360005 2025-03-09,09:43:46.000,68,11084991,13925,0,1741513425,12460.476232809997,347.5312019999983,53372.7488928 2025-03-09,09:43:47.000,68,11084986,13525,0,1741513426,12458.273459440003,-113.85550389000127,53372.574214800006 2025-03-09,09:43:48.000,68,11084970,13685,0,1741513427,12456.575909319996,-114.00353561999509,53372.34363984 2025-03-09,09:43:49.000,68,11084952,13685,0,1741513428,12455.316219349996,-114.09517431000131,53372.07812928 2025-03-09,09:43:50.000,68,11084947,13965,0,1741513429,12454.305772849992,-113.70042303000082,53371.80563160001 2025-03-09,09:43:51.000,68,11084955,13605,0,1741513430,12454.02284782999,-113.6863247700021,53371.60999224001 2025-03-09,09:43:52.000,68,11084974,13565,0,1741513431,12454.400081189997,-113.55944042999909,53371.50518544 2025-03-09,09:43:53.000,68,11084910,13365,0,1741513432,12455.04003063999,-113.61583347000123,53371.58204376 2025-03-09,09:43:54.000,68,11084949,13485,0,1741513433,12455.12086635999,-113.81320910999784,53371.72877328001 2025-03-09,09:43:55.000,68,11084962,13605,0,1741513434,12455.04003063999,-113.9330443200015,53371.903451280006 2025-03-09,09:43:56.000,68,11084978,13405,0,1741513435,12455.659771159997,-114.29959907999728,53372.23184592001 2025-03-09,09:43:57.000,68,11085015,13445,0,1741513436,12456.60959087,-115.25123162999807,53372.672034480005 2025-03-09,09:43:58.000,68,11084967,13445,0,1741513437,12456.575909319996,-116.04073418999906,53373.1331844 2025-03-09,09:43:59.000,68,11084981,13565,0,1741513438,12454.608906799993,-116.7385980600011,53373.608308560004 2025-03-09,09:44:00.000,68,11084968,14165,0,1741513439,12450.924145229998,-116.85843326999748,53373.97862592 2025-03-09,09:44:01.000,68,11085036,13485,0,1741513440,12447.8725968,-117.20384063999518,53374.23714936 2025-03-09,09:44:02.000,68,11084927,13765,0,1741513441,12446.848677679991,-118.41629100000137,53374.37689176 2025-03-09,09:44:03.000,68,11084982,13405,0,1741513442,12446.154837749993,-119.7062817900005,53374.57951824001 2025-03-09,09:44:04.000,68,11084941,13485,0,1741513443,12445.380162099995,-121.02446909999708,53374.67733792001 2025-03-09,09:44:05.000,68,11084952,13805,0,1741513444,12445.198281729994,-122.12413337999897,53374.76118336 2025-03-09,09:44:06.000,68,11084971,13605,0,1741513445,12444.962510879988,-123.3154363499998,53374.78913184 2025-03-09,09:44:07.000,68,11084983,13085,0,1741513446,12444.874938849993,-123.83707196999603,53374.684325040005 2025-03-09,09:44:08.000,68,11084964,14085,0,1741513447,12445.25217221,-123.61854894000135,53374.6703508 2025-03-09,09:44:09.000,68,11084940,13445,0,1741513448,12445.844967489997,-122.30741075999686,53374.59349248 2025-03-09,09:44:10.000,68,11084958,14085,0,1741513449,12446.48491693999,-120.37594913999783,53374.50964704001 2025-03-09,09:44:11.000,68,11084995,13685,0,1741513450,12447.515572369994,-118.30350491999707,53374.5306084 2025-03-09,09:44:12.000,68,11084923,13765,0,1741513451,12448.546227799998,-115.96319375999883,53374.50964704001 2025-03-09,09:44:13.000,68,11084999,13565,0,1741513452,12448.795471269994,-113.58763694999652,53374.57253112 2025-03-09,09:44:14.000,68,11084946,13965,0,1741513453,12448.721371859989,-112.07912312999542,53374.57951824001 2025-03-09,09:44:15.000,68,11084962,13565,0,1741513454,12448.680953999989,-111.1979818799955,53374.52362128 2025-03-09,09:44:16.000,68,11084997,13885,0,1741513455,12448.411501599992,-110.48601975000201,53374.5306084 2025-03-09,09:44:17.000,68,11084970,13885,0,1741513456,12447.508836059998,-109.3088150399999,53374.5306084 2025-03-09,09:44:18.000,68,11084993,13565,0,1741513457,12446.127892509998,-108.12456119999842,53374.48868568001 2025-03-09,09:44:19.000,68,11084970,13525,0,1741513458,12444.686322169997,-106.404573480002,53374.397853120005 2025-03-09,09:44:20.000,68,11084935,13445,0,1741513459,12444.32929773999,-103.93032885000139,53374.181252400005 2025-03-09,09:44:21.000,68,11084974,13685,0,1741513460,12444.558332280001,-102.37952024999686,53374.16029104 2025-03-09,09:44:22.000,68,11084934,13685,0,1741513461,12444.470760249991,-103.2888580200015,53374.12535544001 2025-03-09,09:44:23.000,68,11085027,13645,0,1741513462,12444.15415368,-104.97360009000113,53374.18823952 2025-03-09,09:44:24.000,68,11084920,13765,0,1741513463,12442.449867249998,-103.8809849399986,53374.29304632001 2025-03-09,09:44:25.000,68,11084975,13405,0,1741513464,12441.661718979994,357.3858857400046,53374.37689176 2025-03-09,09:44:26.000,68,11084988,13325,0,1741513465,12441.089132629997,-104.21229404999758,53374.43278872 2025-03-09,09:44:27.000,68,11084948,13765,0,1741513466,12440.45591949,-105.81244655999762,53374.36291752 2025-03-09,09:44:28.000,68,11084973,13605,0,1741513467,12440.503073659995,-107.33505863999744,53374.46073720001 2025-03-09,09:44:29.000,68,11084967,13685,0,1741513468,12441.250804069998,-108.25144554000144,53374.50265992 2025-03-09,09:44:30.000,68,11084984,13405,0,1741513469,12442.382504150002,-108.56160726000235,53374.66336368 2025-03-09,09:44:31.000,68,11084932,13485,0,1741513470,12443.022453599995,-108.42062466000061,53374.803106080006 2025-03-09,09:44:32.000,68,11084994,13685,0,1741513471,12442.254514259992,-108.35013335999975,53374.91490000001 2025-03-09,09:44:33.000,68,11084963,13485,0,1741513472,12441.015033219992,-105.71375873999932,53374.949835600004 2025-03-09,09:44:34.000,68,11084956,13485,0,1741513473,12439.896805759992,-101.59706681999523,53374.95682272 2025-03-09,09:44:35.000,68,11084964,13525,0,1741513474,12438.926777119988,-98.19938615999854,53374.8799644 2025-03-09,09:44:36.000,68,11084945,13685,0,1741513475,12438.19925564,-95.95071368999925,53374.85900304 2025-03-09,09:44:37.000,68,11084960,13925,0,1741513476,12437.390898439997,-94.49154378000094,53374.79611896001 2025-03-09,09:44:38.000,68,11084908,13805,0,1741513477,12436.87220256999,-93.78663077999954,53374.78913184 2025-03-09,09:44:39.000,68,11084970,13645,0,1741513478,12436.804839469994,-93.80777816999762,53374.83105456 2025-03-09,09:44:40.000,68,11084969,13525,0,1741513479,12437.384162130002,-93.92056425000192,53375.019706800005 2025-03-09,09:44:41.000,68,11084922,13485,0,1741513480,12438.583225310002,-93.96285902999807,53375.11053936001 2025-03-09,09:44:42.000,68,11085035,13245,0,1741513481,12440.43571056,-93.8289255599957,53375.37604992001 2025-03-09,09:44:43.000,68,11084991,13765,0,1741513482,12442.01874341,-93.25089689999731,53375.571689280005 2025-03-09,09:44:44.000,68,11084954,13485,0,1741513483,12442.503757729988,829.5859570500033,53375.74636728 2025-03-09,09:44:45.000,68,11084949,13485,0,1741513484,12442.389240459997,-93.08171777999814,53376.05380056 2025-03-09,09:44:46.000,68,11084969,13405,0,1741513485,12440.792734989991,-93.42712514999585,53376.22149144 2025-03-09,09:44:47.000,68,11084946,13605,0,1741513486,12436.703794819994,-92.56713129000127,53376.21450432001 2025-03-09,09:44:48.000,68,11084988,13645,0,1741513487,12433.28174934,-91.41107396999723,53376.06777480001 2025-03-09,09:44:49.000,68,11084993,13925,0,1741513488,12430.620906889999,-92.3979521700021,53375.87213544 2025-03-09,09:44:50.000,68,11084949,13445,0,1741513489,12429.920330649991,-93.84302382000169,53375.69745744 2025-03-09,09:44:51.000,68,11084978,13925,0,1741513490,12430.156101499997,-93.53286210000078,53375.3690628 2025-03-09,09:44:52.000,68,11084969,13165,0,1741513491,12429.927066960001,369.2989154399984,53375.03368104 2025-03-09,09:44:53.000,68,11084928,13525,0,1741513492,12429.105237139993,-89.81092145999719,53374.64240232 2025-03-09,09:44:54.000,68,11084965,13765,0,1741513493,12428.936829389997,-88.19667068999843,53374.31400768 2025-03-09,09:44:55.000,68,11084962,13245,0,1741513494,12429.064819279993,-86.93487641999673,53374.02054864 2025-03-09,09:44:56.000,68,11084951,13565,0,1741513495,12428.977247249997,-85.47570650999842,53373.76901232001 2025-03-09,09:44:57.000,68,11084953,13645,0,1741513496,12428.997456179997,-83.84030835000158,53373.5873472 2025-03-09,09:44:58.000,68,11085007,13725,0,1741513497,12427.872492410002,-82.20491018999746,53373.43363056001 2025-03-09,09:44:59.000,68,11084956,13765,0,1741513498,12427.522204289991,-81.8876993399972,53373.30087528 2025-03-09,09:45:00.000,68,11084986,13245,0,1741513499,12428.451815069995,379.43556438000087,53373.19606848001 2025-03-09,09:45:01.000,68,11084993,13565,0,1741513500,12430.65458843999,-81.51409545000206,53373.1331844 2025-03-09,09:45:02.000,68,11084972,13445,0,1741513501,12432.985351699994,-81.57048848999693,53373.16113288 2025-03-09,09:45:03.000,68,11084980,13365,0,1741513502,12434.588593479995,-82.09212411000044,53373.35677224 2025-03-09,09:45:04.000,68,11084955,13925,0,1741513503,12433.948644030002,-83.72047313999792,53373.48952752 2025-03-09,09:45:05.000,68,11084964,13285,0,1741513504,12430.351454490003,-85.81406474999676,53373.50350176001 2025-03-09,09:45:06.000,68,11084949,13925,0,1741513505,12427.26622451,-86.81504121000035,53373.21004272 2025-03-09,09:45:07.000,68,11084941,13805,0,1741513506,12425.77749999999,-87.25208726999699,53372.769854160004 2025-03-09,09:45:08.000,68,11085029,14005,0,1741513507,12425.204913649992,-87.15339944999869,53372.42049816 2025-03-09,09:45:09.000,68,11084988,13885,0,1741513508,12424.98935173,-87.15339944999869,53371.952361120006 2025-03-09,09:45:10.000,68,11084927,13605,0,1741513509,12425.070187450001,-88.27421111999865,53371.51217256 2025-03-09,09:45:11.000,68,11085000,13565,0,1741513510,12425.137550549996,-90.00124797000171,53371.05800976001 2025-03-09,09:45:12.000,68,11084964,13765,0,1741513511,12425.481102359998,-92.6305734599955,53370.60384696001 2025-03-09,09:45:13.000,68,11085026,13845,0,1741513512,12426.666692919993,-95.04842505000124,53369.99596752 2025-03-09,09:45:14.000,68,11084986,13885,0,1741513513,12427.798392999997,-95.82382934999623,53369.534817600004 2025-03-09,09:45:15.000,68,11085020,13765,0,1741513514,12428.162153739999,-95.10481808999612,53369.09462904001 2025-03-09,09:45:16.000,68,11084975,13645,0,1741513515,12427.737766209997,-93.98400641999615,53368.68937608001 2025-03-09,09:45:17.000,68,11085020,13765,0,1741513516,12427.636721559997,-93.03237386999535,53368.214251920006 2025-03-09,09:45:18.000,68,11084999,13765,0,1741513517,12427.623248939992,-91.78467785999965,53367.84393456 2025-03-09,09:45:19.000,68,11084928,13525,0,1741513518,12427.542413219991,-90.75550487999863,53367.41772024001 2025-03-09,09:45:20.000,68,11085035,13725,0,1741513519,12427.710820970002,370.7651344800033,53367.11028696001 2025-03-09,09:45:21.000,68,11084960,13845,0,1741513520,12428.222780529999,-89.34567887999583,53366.86573776001 2025-03-09,09:45:22.000,68,11085002,13925,0,1741513521,12429.421843709999,-87.85831245000008,53366.67708552001 2025-03-09,09:45:23.000,68,11084967,14045,0,1741513522,12431.031821799996,-85.9198017000017,53366.55131736 2025-03-09,09:45:24.000,68,11084980,13685,0,1741513523,12432.924724909994,-84.38309135999589,53366.50240752 2025-03-09,09:45:25.000,68,11085020,14085,0,1741513524,12434.41344941999,-83.99538921000203,53366.47445904 2025-03-09,09:45:26.000,68,11085005,13525,0,1741513525,12435.464313779994,-85.58144345999608,53366.57227872 2025-03-09,09:45:27.000,68,11085006,13485,0,1741513526,12437.14165497,-87.59749464000197,53366.64214992 2025-03-09,09:45:28.000,68,11085012,13885,0,1741513527,12439.445472989995,-88.29535850999673,53366.77490520001 2025-03-09,09:45:29.000,68,11084970,13725,0,1741513528,12441.223858830002,-87.40011899999809,53366.851763520004 2025-03-09,09:45:30.000,68,11084976,14005,0,1741513529,12442.85404585,-85.52505042000121,53366.93560896 2025-03-09,09:45:31.000,68,11085006,13565,0,1741513530,12444.22825308999,-83.60063793000154,53366.970544560005 2025-03-09,09:45:32.000,68,11085029,13925,0,1741513531,12445.61593295,-82.62080885999603,53367.089325600005 2025-03-09,09:45:33.000,68,11085006,13805,0,1741513532,12446.740896719995,-82.04982932999701,53367.319900559996 2025-03-09,09:45:34.000,68,11084984,13925,0,1741513533,12447.717661669994,-82.00753455000086,53367.52951416 2025-03-09,09:45:35.000,68,11084990,13245,0,1741513534,12447.97364145,-81.59163588000229,53367.655282319996 2025-03-09,09:45:36.000,68,11085010,13645,0,1741513535,12448.9504064,-81.6409797899978,53367.82996032001 2025-03-09,09:45:37.000,68,11084975,13525,0,1741513536,12450.021479689989,-81.91589586000191,53367.99765120001 2025-03-09,09:45:38.000,68,11084911,13245,0,1741513537,12450.769210099992,-81.96523976999742,53368.24918752 2025-03-09,09:45:39.000,68,11085007,13565,0,1741513538,12451.537149439995,-81.26737589999539,53368.38892992 2025-03-09,09:45:40.000,68,11084966,13485,0,1741513539,12452.129944719993,-80.52016811999783,53368.56360792 2025-03-09,09:45:41.000,68,11084963,13565,0,1741513540,12452.958510849996,-79.94213945999945,53368.80815712001 2025-03-09,09:45:42.000,68,11084949,13605,0,1741513541,12454.379872259997,-79.42050383999594,53369.1155904 2025-03-09,09:45:43.000,68,11084965,13605,0,1741513542,12455.518308649996,-78.78608213999541,53369.47892064001 2025-03-09,09:45:44.000,68,11084979,13605,0,1741513543,12456.272775369995,-78.87067170000228,53369.88417360001 2025-03-09,09:45:45.000,68,11084954,14045,0,1741513544,12456.38729264,-80.68229810999765,53370.275452320006 2025-03-09,09:45:46.000,68,11084990,13725,0,1741513545,12456.757789689997,-83.45260620000045,53370.540962880004 2025-03-09,09:45:47.000,68,11084971,13605,0,1741513546,12457.289958179994,-86.42733905999921,53370.62480832 2025-03-09,09:45:48.000,68,11084986,13565,0,1741513547,12457.242804009999,-87.17454683999676,53370.70166664001 2025-03-09,09:45:49.000,68,11084970,13565,0,1741513548,12456.932933750002,-85.16554478999751,53370.60384696001 2025-03-09,09:45:50.000,68,11084967,13445,0,1741513549,12456.333402159995,-82.52212103999773,53370.38724624001 2025-03-09,09:45:51.000,68,11084961,13245,0,1741513550,12455.841651529998,-79.73066555999685,53370.058851600006 2025-03-09,09:45:52.000,68,11084940,13725,0,1741513551,12455.774288430002,-77.63002481999865,53369.73744408 2025-03-09,09:45:53.000,68,11084942,13445,0,1741513552,12456.30645692,-76.10036360999948,53369.583727440004 2025-03-09,09:45:54.000,68,11084945,13245,0,1741513553,12457.62003736999,-75.2756154000017,53369.54879184001 2025-03-09,09:45:55.000,68,11084962,13725,0,1741513554,12458.259986819998,-74.916109769998,53369.653598640005 2025-03-09,09:45:56.000,68,11084950,13645,0,1741513555,12457.532465339995,-74.55660414000158,53369.79334104001 2025-03-09,09:45:57.000,68,11084947,13565,0,1741513556,12457.997270729997,-73.58382419999543,53369.99596752 2025-03-09,09:45:58.000,68,11084975,13445,0,1741513557,12460.15962623999,388.24697688000015,53370.34532352001 2025-03-09,09:45:59.000,68,11085007,13125,0,1741513558,12462.961931199992,-73.82349461999547,53370.778524960006 2025-03-09,09:46:00.000,68,11084948,13645,0,1741513559,12466.229041549996,-75.61397364000004,53371.34448168 2025-03-09,09:46:01.000,68,11084928,13725,0,1741513560,12469.347953079989,384.8140505699994,53372.001270960005 2025-03-09,09:46:02.000,68,11084967,13765,0,1741513561,12471.429472869997,-75.38840147999872,53372.61613752001 2025-03-09,09:46:03.000,68,11084937,13245,0,1741513562,12472.628536049997,-73.66136462999566,53373.19606848001 2025-03-09,09:46:04.000,68,11084965,13525,0,1741513563,12473.012505719998,-71.9131803900018,53373.75503808 2025-03-09,09:46:05.000,68,11084892,13685,0,1741513564,12473.281958119995,-70.5526983000018,53374.230162240005 2025-03-09,09:46:06.000,68,11084966,13725,0,1741513565,12474.59553857,-69.59401662000164,53374.71926064 2025-03-09,09:46:07.000,68,11084941,13565,0,1741513566,12476.340242860002,-68.95254579000175,53375.22233328 2025-03-09,09:46:08.000,68,11084959,13605,0,1741513567,12478.138837629995,-68.56484364000062,53375.83719984 2025-03-09,09:46:09.000,68,11084970,13285,0,1741513568,12481.001769379996,-68.76926840999658,53376.61277016 2025-03-09,09:46:10.000,68,11084940,13645,0,1741513569,12484.774102980002,-69.86893268999847,53377.45821168001 2025-03-09,09:46:11.000,68,11084913,13445,0,1741513570,12488.923669939999,389.93876807999914,53378.38749864 2025-03-09,09:46:12.000,68,11084942,13445,0,1741513571,12492.305297559993,-72.80841990000044,53379.46351512 2025-03-09,09:46:13.000,68,11084917,13525,0,1741513572,12494.865095359994,-73.73185592999653,53380.44869904 2025-03-09,09:46:14.000,68,11084982,13885,0,1741513573,12496.771471089996,-73.99267374000192,53381.36401176001 2025-03-09,09:46:15.000,68,11084952,13765,0,1741513574,12497.788653899996,-74.23939329000132,53382.279324480005 2025-03-09,09:46:16.000,68,11084941,13605,0,1741513575,12497.869489619996,-74.97250281000015,53383.04092056001 2025-03-09,09:46:17.000,68,11084918,13565,0,1741513576,12497.296903269998,-76.22019881999586,53383.7536068 2025-03-09,09:46:18.000,68,11084933,13245,0,1741513577,12496.151730569989,383.8060249800037,53384.36847336 2025-03-09,09:46:19.000,68,11084931,13765,0,1741513578,12495.08065728,-77.44674744000076,53384.794687680005 2025-03-09,09:46:20.000,68,11084922,13325,0,1741513579,12494.433971519997,-76.86166964999575,53385.13705656 2025-03-09,09:46:21.000,68,11084958,13605,0,1741513580,12493.95569350999,-75.98757752999518,53385.465451200005 2025-03-09,09:46:22.000,68,11084946,13565,0,1741513581,12494.332926869996,-75.24741887999699,53385.84275568001 2025-03-09,09:46:23.000,68,11084922,13365,0,1741513582,12495.909223410003,-74.43676892999792,53386.29691848001 2025-03-09,09:46:24.000,68,11084919,13685,0,1741513583,12497.970534269996,-73.28071161000116,53386.758068400006 2025-03-09,09:46:25.000,68,11084936,13485,0,1741513584,12499.432313539997,-71.96252429999731,53387.2471668 2025-03-09,09:46:26.000,68,11084942,13565,0,1741513585,12499.614193909998,-70.82056523999927,53387.68036824 2025-03-09,09:46:27.000,68,11084908,13685,0,1741513586,12498.260195599993,-69.59401662000164,53388.00177576001 2025-03-09,09:46:28.000,68,11084950,13485,0,1741513587,12497.216067549998,-68.26878017999843,53387.93889168 2025-03-09,09:46:29.000,68,11084982,13765,0,1741513588,12497.108286590003,-67.24665632999677,53387.89696896 2025-03-09,09:46:30.000,68,11084966,13645,0,1741513589,12496.953351459997,-66.44305550999707,53387.90395608001 2025-03-09,09:46:31.000,68,11084993,13925,0,1741513590,12496.724316920001,396.0433146600044,53387.98780152 2025-03-09,09:46:32.000,68,11084939,13285,0,1741513591,12495.929432340003,-63.602256120000675,53388.25331208 2025-03-09,09:46:33.000,68,11084959,13605,0,1741513592,12495.10086621,-62.02325099999871,53388.55375824001 2025-03-09,09:46:34.000,68,11084929,13525,0,1741513593,12494.561961409992,-60.63457239000127,53388.9939468 2025-03-09,09:46:35.000,68,11084907,13845,0,1741513594,12494.878567979998,-59.372778119999566,53389.51099368001 2025-03-09,09:46:36.000,68,11084944,13605,0,1741513595,12496.488546069995,-58.42114556999877,53390.20271856001 2025-03-09,09:46:37.000,68,11084948,13605,0,1741513596,12499.149388519996,-57.80082212999696,53390.999250240005 2025-03-09,09:46:38.000,68,11084922,13485,0,1741513597,12502.194200639999,-57.258039119995374,53391.99142128 2025-03-09,09:46:39.000,68,11084923,13205,0,1741513598,12505.88569851999,-56.97607391999918,53393.20019304001 2025-03-09,09:46:40.000,68,11084947,13565,0,1741513599,12509.77254939,-56.79279654000129,53394.41595192 2025-03-09,09:46:41.000,68,11084940,14205,0,1741513600,12513.174385939994,-56.849189579996164,53395.792414560005 2025-03-09,09:46:42.000,68,11084933,13325,0,1741513601,12516.441496289997,-57.018368699995335,53397.18983856 2025-03-09,09:46:43.000,68,11084952,13605,0,1741513602,12520.69884420999,-58.72425816000032,53398.63617240001 2025-03-09,09:46:44.000,68,11084967,13845,0,1741513603,12525.778021949991,-61.022274539995124,53400.25019712 2025-03-09,09:46:45.000,68,11084934,13565,0,1741513604,12530.244195479994,-62.911441379997996,53401.8851832 2025-03-09,09:46:46.000,68,11084914,13485,0,1741513605,12533.666240959988,-64.63847823000106,53403.56907912001 2025-03-09,09:46:47.000,68,11084955,13445,0,1741513606,12536.313610789999,395.16922254000383,53405.1691296 2025-03-09,09:46:48.000,68,11084942,13605,0,1741513607,12538.428812129998,-66.80256114000076,53406.811102800006 2025-03-09,09:46:49.000,68,11084932,13965,0,1741513608,12540.557486090001,-67.16206676999718,53408.299359360004 2025-03-09,09:46:50.000,68,11084894,13645,0,1741513609,12543.117283890002,-67.8810780299973,53409.73171896001 2025-03-09,09:46:51.000,68,11084951,13405,0,1741513610,12545.340266189996,393.406940040004,53411.19901416 2025-03-09,09:46:52.000,68,11084992,13845,0,1741513611,12547.718183619996,-66.92239634999714,53412.49861848 2025-03-09,09:46:53.000,68,11084918,13525,0,1741513612,12550.533961200003,-65.80863380999654,53413.82617128001 2025-03-09,09:46:54.000,68,11084929,13885,0,1741513613,12553.188067339994,-65.0120821199962,53415.125775600005 2025-03-09,09:46:55.000,68,11084953,13365,0,1741513614,12555.727656209994,-64.10274434999883,53416.39044432001 2025-03-09,09:46:56.000,68,11084956,13405,0,1741513615,12557.007555109994,-63.88422131999687,53417.62716456 2025-03-09,09:46:57.000,68,11084942,13485,0,1741513616,12556.758311639998,-62.94668703000207,53418.73112952 2025-03-09,09:46:58.000,68,11084957,13565,0,1741513617,12555.619875249999,-60.599326739997196,53419.71631344001 2025-03-09,09:46:59.000,68,11084985,13605,0,1741513618,12554.286085869993,-58.76655293999647,53420.62463904 2025-03-09,09:47:00.000,68,11084925,13765,0,1741513619,12553.33626615999,-57.342628680002235,53421.35828664 2025-03-09,09:47:01.000,68,11084930,13405,0,1741513620,12552.837779219997,-56.08788353999989,53422.01507592 2025-03-09,09:47:02.000,68,11084940,13445,0,1741513621,12552.500963719991,406.0178336099998,53422.62994248 2025-03-09,09:47:03.000,68,11084949,13045,0,1741513622,12552.34602859,-54.635762760000944,53423.21686056001 2025-03-09,09:47:04.000,68,11084960,14205,0,1741513623,12551.982267849999,-54.02248844999849,53423.85268848 2025-03-09,09:47:05.000,68,11084926,13605,0,1741513624,12551.530935080002,-53.69117933999951,53424.36973536001 2025-03-09,09:47:06.000,68,11084977,13365,0,1741513625,12551.173910649995,-54.36084668999683,53424.89376936001 2025-03-09,09:47:07.000,68,11084936,13205,0,1741513626,12550.810149909994,-54.25510973999917,53425.39684200001 2025-03-09,09:47:08.000,68,11084918,13565,0,1741513627,12550.655214779988,-53.345771970001806,53425.87196616 2025-03-09,09:47:09.000,68,11084891,13085,0,1741513628,12551.093074929995,-52.210862039995845,53426.35407744001 2025-03-09,09:47:10.000,68,11084919,13405,0,1741513629,12551.968795229994,-51.02660820000165,53426.90605992001 2025-03-09,09:47:11.000,68,11084932,13685,0,1741513630,12552.844515529992,411.0015685199978,53427.492978 2025-03-09,09:47:12.000,68,11084927,13605,0,1741513631,12553.33626615999,410.9522246100023,53428.16374152 2025-03-09,09:47:13.000,68,11084961,13565,0,1741513632,12554.117678119997,-50.92792037999607,53428.757646720005 2025-03-09,09:47:14.000,68,11085015,13325,0,1741513633,12555.013607349996,-50.54021823000221,53429.32360344001 2025-03-09,09:47:15.000,68,11084998,13645,0,1741513634,12556.010581229995,412.86253884000325,53429.95244424001 2025-03-09,09:47:16.000,68,11084960,13245,0,1741513635,12557.411733709996,-46.409428049999406,53430.64416912001 2025-03-09,09:47:17.000,68,11084948,13605,0,1741513636,12558.50301593,-44.61894903000211,53431.273009920005 2025-03-09,09:47:18.000,68,11084930,13485,0,1741513637,12559.65492493999,-42.92715782999585,53431.873902240004 2025-03-09,09:47:19.000,68,11084940,13445,0,1741513638,12560.57106309999,-41.46093878999818,53432.495755920005 2025-03-09,09:47:20.000,68,11084948,13365,0,1741513639,12561.089758969996,-40.2132427799952,53433.03376416 2025-03-09,09:47:21.000,68,11084954,13885,0,1741513640,12561.99242450999,-39.240462839996326,53433.65561784 2025-03-09,09:47:22.000,68,11084953,14085,0,1741513641,12562.895090049999,-39.14177501999802,53434.242535920006 2025-03-09,09:47:23.000,68,11084946,13445,0,1741513642,12563.737128799992,421.7585409000021,53434.82246688 2025-03-09,09:47:24.000,68,11084978,13605,0,1741513643,12564.45117765999,-41.00979446999554,53435.40239784 2025-03-09,09:47:25.000,68,11084922,13485,0,1741513644,12565.380788439994,-42.201097439996374,53435.94040608001 2025-03-09,09:47:26.000,68,11084951,13885,0,1741513645,12565.939902170001,-43.004698259996076,53436.39456888001 2025-03-09,09:47:27.000,68,11084922,13805,0,1741513646,12566.337344459993,-43.12453346999973,53436.82777032001 2025-03-09,09:47:28.000,68,11084920,13565,0,1741513647,12567.01097545999,-42.060114840001916,53437.28193312001 2025-03-09,09:47:29.000,68,11084942,13565,0,1741513648,12567.172646899991,-41.16487532999599,53437.6592376 2025-03-09,09:47:30.000,68,11084940,13805,0,1741513649,12567.091811179991,-40.981597949998104,53438.0435292 2025-03-09,09:47:31.000,68,11084968,13765,0,1741513650,12567.159174280001,-41.193071850000706,53438.39987232 2025-03-09,09:47:32.000,68,11084960,13405,0,1741513651,12567.374736199992,-42.00372179999977,53438.651408640006 2025-03-09,09:47:33.000,68,11084874,13685,0,1741513652,12567.004239149996,-42.57470132999879,53438.9518548 2025-03-09,09:47:34.000,68,11084938,13565,0,1741513653,12566.337344459993,-43.117484340000374,53439.18242976 2025-03-09,09:47:35.000,68,11084948,13645,0,1741513654,12565.165226519988,-43.25141780999547,53439.41300472001 2025-03-09,09:47:36.000,68,11084970,13285,0,1741513655,12563.622611530001,-43.20912302999932,53439.42697896 2025-03-09,09:47:37.000,68,11084951,13365,0,1741513656,12562.645846580002,-43.03289478000079,53439.48287592001 2025-03-09,09:47:38.000,68,11084968,13565,0,1741513657,12562.322503700001,-42.27158873999724,53439.6156312 2025-03-09,09:47:39.000,68,11084966,13205,0,1741513658,12561.97221557999,-41.3411035800018,53439.65056680001 2025-03-09,09:47:40.000,68,11084944,13645,0,1741513659,12561.399629229993,-41.49618444000225,53439.67851528001 2025-03-09,09:47:41.000,68,11084907,13725,0,1741513660,12560.166884500002,-42.299785260001954,53439.76236072 2025-03-09,09:47:42.000,68,11084931,13845,0,1741513661,12558.927403460002,-43.230270419997396,53439.67152816 2025-03-09,09:47:43.000,68,11084966,13405,0,1741513662,12558.33460817999,-44.52731033999589,53439.636592560004 2025-03-09,09:47:44.000,68,11084982,13605,0,1741513663,12557.465624190001,-46.15565937000065,53439.53178576001 2025-03-09,09:47:45.000,68,11084986,13565,0,1741513664,12556.320451489992,-47.403355379996356,53439.39204336001 2025-03-09,09:47:46.000,68,11084968,13605,0,1741513665,12555.229169270002,-48.728591819999565,53439.2313396 2025-03-09,09:47:47.000,68,11084972,13645,0,1741513666,12554.501647789999,-50.02563173999806,53439.0915972 2025-03-09,09:47:48.000,68,11084940,13165,0,1741513667,12553.65960903999,411.4104180600043,53438.9518548 2025-03-09,09:47:49.000,68,11084939,13485,0,1741513668,12552.844515529992,-49.496946989995195,53438.84006088001 2025-03-09,09:47:50.000,68,11084987,14165,0,1741513669,12552.19782976999,-49.370062649999454,53438.74224120001 2025-03-09,09:47:51.000,68,11084961,13365,0,1741513670,12551.887959509993,-49.29252221999923,53438.67237000001 2025-03-09,09:47:52.000,68,11084932,13765,0,1741513671,12551.517462459997,-48.74973920999764,53438.59551168001 2025-03-09,09:47:53.000,68,11084978,13845,0,1741513672,12551.30863685,-48.143514030001825,53438.51166624 2025-03-09,09:47:54.000,68,11084953,13885,0,1741513673,12551.416417809996,-47.57253449999553,53438.497692 2025-03-09,09:47:55.000,68,11084991,14085,0,1741513674,12551.032448139995,-47.61482927999896,53438.42083368 2025-03-09,09:47:56.000,68,11084983,13685,0,1741513675,12550.304926659992,-48.1999070699967,53438.28109128 2025-03-09,09:47:57.000,68,11084951,13925,0,1741513676,12549.79970340999,-49.673175240001,53438.19025872001 2025-03-09,09:47:58.000,68,11084935,13565,0,1741513677,12549.186699199992,-51.74561946000176,53438.06449056 2025-03-09,09:47:59.000,68,11084928,13605,0,1741513678,12548.50633189,-53.42331240000203,53437.81994136 2025-03-09,09:48:00.000,68,11084954,13565,0,1741513679,12548.102153289998,-54.14937279000151,53437.53346944 2025-03-09,09:48:01.000,68,11084922,14045,0,1741513680,12548.001108639997,-54.15642192000087,53437.260971760006 2025-03-09,09:48:02.000,68,11084934,13605,0,1741513681,12548.075208050002,-54.170520179999585,53437.03738392 2025-03-09,09:48:03.000,68,11084966,13885,0,1741513682,12548.445705099999,-54.748548839997966,53436.75091200001 2025-03-09,09:48:04.000,68,11084918,13325,0,1741513683,12548.62758547,-55.04461230000015,53436.49937568 2025-03-09,09:48:05.000,68,11084964,13525,0,1741513684,12548.863356319991,-55.12215273000038,53436.27578784001 2025-03-09,09:48:06.000,68,11084966,13285,0,1741513685,12549.153017650002,-55.2349388099974,53436.04521288 2025-03-09,09:48:07.000,68,11084983,13605,0,1741513686,12548.60064022999,-55.53100226999959,53435.800663680006 2025-03-09,09:48:08.000,68,11084932,13405,0,1741513687,12547.812491960001,-55.855262249999214,53435.47226904 2025-03-09,09:48:09.000,68,11084964,13525,0,1741513688,12547.69123838,-55.75657443000091,53435.10195168001 2025-03-09,09:48:10.000,68,11084960,13445,0,1741513689,12547.664293139991,-55.791820079997706,53434.71766008001 2025-03-09,09:48:11.000,68,11084973,13645,0,1741513690,12547.819228269997,-56.14427658000204,53434.340355600005 2025-03-09,09:48:12.000,68,11084948,14085,0,1741513691,12547.913536610002,-56.2852591799965,53434.03990944 2025-03-09,09:48:13.000,68,11084947,13525,0,1741513692,12547.62387527999,-56.77164914999594,53433.80933448001 2025-03-09,09:48:14.000,68,11084940,13205,0,1741513693,12547.233169299994,-57.87131342999783,53433.55779816 2025-03-09,09:48:15.000,68,11084988,13405,0,1741513694,12546.882881179998,402.23949993000133,53433.26433912 2025-03-09,09:48:16.000,68,11084945,13645,0,1741513695,12546.45175734,-59.45736767999915,53433.012802799996 2025-03-09,09:48:17.000,68,11084963,13725,0,1741513696,12545.744444789998,-58.87933902000077,53432.68440816001 2025-03-09,09:48:18.000,68,11084975,14045,0,1741513697,12545.313320950001,402.8880198900006,53432.4538332 2025-03-09,09:48:19.000,68,11084944,13565,0,1741513698,12545.25269416,-58.978026839999075,53432.12543856 2025-03-09,09:48:20.000,68,11084973,13525,0,1741513699,12545.414365600001,-60.317361540001,53431.91582496001 2025-03-09,09:48:21.000,68,11084999,13605,0,1741513700,12545.791598959993,-61.233748439997726,53431.56646896 2025-03-09,09:48:22.000,68,11085014,13565,0,1741513701,12545.805071579998,-62.044398389996786,53431.2310872 2025-03-09,09:48:23.000,68,11084946,13485,0,1741513702,12545.25269416,-63.1229152800006,53430.867756960004 2025-03-09,09:48:24.000,68,11084957,13165,0,1741513703,12543.94585001999,-64.01815478999924,53430.37865856001 2025-03-09,09:48:25.000,68,11084997,13445,0,1741513704,12542.052946909993,-64.57503605999955,53429.90353440001 2025-03-09,09:48:26.000,68,11085040,13765,0,1741513705,12539.641347930003,-65.2235560199988,53429.260719360005 2025-03-09,09:48:27.000,68,11084957,13605,0,1741513706,12536.940087620002,-65.54076686999906,53428.45021344 2025-03-09,09:48:28.000,68,11084973,13445,0,1741513707,12534.757523179993,-64.1732356499997,53427.583810560005 2025-03-09,09:48:29.000,68,11084939,13405,0,1741513708,12534.730577939998,-63.53881394999917,53426.71740768001 2025-03-09,09:48:30.000,68,11084992,13925,0,1741513709,12535.666925029996,-63.82077914999536,53425.976772960006 2025-03-09,09:48:31.000,68,11084978,13845,0,1741513710,12536.39444651,-64.8640503899951,53425.31998368 2025-03-09,09:48:32.000,68,11084972,14005,0,1741513711,12536.940087620002,-66.07650075000129,53424.70511712001 2025-03-09,09:48:33.000,68,11084967,13445,0,1741513712,12536.212566139999,-66.52764506999665,53424.07627632 2025-03-09,09:48:34.000,68,11084925,13405,0,1741513713,12535.20885594999,-66.71797158000118,53423.5452552 2025-03-09,09:48:35.000,68,11084968,13765,0,1741513714,12534.05021062999,-66.88010157000099,53422.90942728001 2025-03-09,09:48:36.000,68,11084952,13445,0,1741513715,12534.09062848999,-66.69682418999582,53422.31552208 2025-03-09,09:48:37.000,68,11084999,13565,0,1741513716,12534.669951149997,394.67578343999776,53421.74956536 2025-03-09,09:48:38.000,68,11084971,13245,0,1741513717,12535.505253589996,-66.5840381099988,53421.330338160005 2025-03-09,09:48:39.000,68,11084957,13525,0,1741513718,12536.219302449994,-66.8941998299997,53420.93905944001 2025-03-09,09:48:40.000,68,11084980,13405,0,1741513719,12535.801651230002,395.0634855899989,53420.610664800006 2025-03-09,09:48:41.000,68,11084920,14045,0,1741513720,12535.875750639992,-65.5337177399997,53420.28227016 2025-03-09,09:48:42.000,68,11084960,13565,0,1741513721,12536.401182819995,-64.99798385999748,53420.09361792 2025-03-09,09:48:43.000,68,11084991,13885,0,1741513722,12537.243221569988,-65.04732777000027,53419.96086264001 2025-03-09,09:48:44.000,68,11084891,13405,0,1741513723,12537.82928053999,-65.91437076000147,53419.870030080005 2025-03-09,09:48:45.000,68,11084972,13685,0,1741513724,12538.085260319996,-66.57698897999944,53419.83509448 2025-03-09,09:48:46.000,68,11084965,13325,0,1741513725,12538.307558549997,-67.03518243000144,53419.77919752 2025-03-09,09:48:47.000,68,11084984,13525,0,1741513726,12538.374921649993,-67.57091630999639,53419.75823616 2025-03-09,09:48:48.000,68,11084950,13685,0,1741513727,12538.556802019993,-68.21238713999628,53419.76522328001 2025-03-09,09:48:49.000,68,11084980,13245,0,1741513728,12537.761917439995,-68.09960105999926,53419.70932632 2025-03-09,09:48:50.000,68,11084991,13485,0,1741513729,12536.960296550002,-67.93042194000009,53419.71631344001 2025-03-09,09:48:51.000,68,11084959,13605,0,1741513730,12536.859251900001,-68.17714148999949,53419.74426192001 2025-03-09,09:48:52.000,68,11084929,13405,0,1741513731,12536.744734629996,-68.30402582999523,53419.772210400006 2025-03-09,09:48:53.000,68,11084968,13565,0,1741513732,12536.28666554999,-67.49337587999617,53419.81413312001 2025-03-09,09:48:54.000,68,11084986,13485,0,1741513733,12535.559144070001,-66.64748028000031,53419.96784976 2025-03-09,09:48:55.000,68,11084930,13645,0,1741513734,12534.23209099999,-66.84485591999692,53420.06566944 2025-03-09,09:48:56.000,68,11084952,13685,0,1741513735,12533.551723689998,-67.60616196000046,53420.14951488001 2025-03-09,09:48:57.000,68,11084958,13565,0,1741513736,12533.356370699992,-68.35336973999802,53420.275283040006 2025-03-09,09:48:58.000,68,11084948,13565,0,1741513737,12533.05997306,-68.8961527499996,53420.28227016 2025-03-09,09:48:59.000,68,11084918,13685,0,1741513738,12532.71642125,-69.36139533000096,53420.35912848 2025-03-09,09:49:00.000,68,11084933,13565,0,1741513739,12532.453705159998,-69.95352224999806,53420.44996104 2025-03-09,09:49:01.000,68,11084967,13525,0,1741513740,12532.217934309992,-70.28483135999704,53420.610664800006 2025-03-09,09:49:02.000,68,11084955,14005,0,1741513741,12532.096680729992,-70.15089789000194,53420.70149736001 2025-03-09,09:49:03.000,68,11084967,13565,0,1741513742,12531.443258659994,-69.26975664000202,53420.75040720001 2025-03-09,09:49:04.000,68,11084928,13565,0,1741513743,12530.783100280001,-68.74107188999915,53420.855214 2025-03-09,09:49:05.000,68,11084994,13405,0,1741513744,12530.53385680999,-68.57189276999998,53420.9600208 2025-03-09,09:49:06.000,68,11084988,13565,0,1741513745,12531.079497919993,-68.66353145999892,53421.092776080004 2025-03-09,09:49:07.000,68,11084945,13485,0,1741513746,12532.076471799992,-68.4379592999976,53421.30238968001 2025-03-09,09:49:08.000,68,11084943,13565,0,1741513747,12533.08018199,-68.02910975999839,53421.51200328 2025-03-09,09:49:09.000,68,11084971,13445,0,1741513748,12534.17146420999,-67.77534107999963,53421.784500960006 2025-03-09,09:49:10.000,68,11084973,13405,0,1741513749,12534.898985689993,-67.38058979999914,53422.12686984 2025-03-09,09:49:11.000,68,11084951,13885,0,1741513750,12535.006766649989,-66.83780678999756,53422.41334176 2025-03-09,09:49:12.000,68,11085022,13485,0,1741513751,12534.932667239998,394.66168517999904,53422.76269776001 2025-03-09,09:49:13.000,68,11084943,13725,0,1741513752,12534.959612479994,395.1410260199991,53422.99327272 2025-03-09,09:49:14.000,68,11084952,13245,0,1741513753,12534.885513069989,-65.80863380999654,53423.33564160001 2025-03-09,09:49:15.000,68,11084913,13485,0,1741513754,12534.515016019992,-65.80863380999654,53423.6151264 2025-03-09,09:49:16.000,68,11085003,13845,0,1741513755,12533.430470109997,-65.632405559998,53423.92255968 2025-03-09,09:49:17.000,68,11084968,13565,0,1741513756,12531.867646189996,-64.89929603999917,53424.14614752 2025-03-09,09:49:18.000,68,11084967,13445,0,1741513757,12530.6618467,-64.00405653000053,53424.37672248 2025-03-09,09:49:19.000,68,11084963,13245,0,1741513758,12529.685081750002,-62.72111487000075,53424.663194400004 2025-03-09,09:49:20.000,68,11084996,13485,0,1741513759,12528.755470969998,-61.684892760000366,53424.84485952001 2025-03-09,09:49:21.000,68,11084943,13325,0,1741513760,12528.189620929996,-61.33948538999539,53425.019537520006 2025-03-09,09:49:22.000,68,11084962,13565,0,1741513761,12528.17614830999,-61.247846699996444,53425.25011248 2025-03-09,09:49:23.000,68,11084986,13885,0,1741513762,12528.600535839993,-60.95178324000153,53425.59248136001 2025-03-09,09:49:24.000,68,11084939,13445,0,1741513763,12528.816097759998,-60.62752326000191,53425.86497904 2025-03-09,09:49:25.000,68,11084987,13445,0,1741513764,12528.789152519988,-60.55703196000104,53426.15145096 2025-03-09,09:49:26.000,68,11084943,13405,0,1741513765,12528.634217389998,-60.888341070000024,53426.44491 2025-03-09,09:49:27.000,68,11084995,13445,0,1741513766,12528.600535839993,-61.755384060001234,53426.77330464 2025-03-09,09:49:28.000,68,11084965,13445,0,1741513767,12527.650716129989,-62.911441379997996,53427.080737920005 2025-03-09,09:49:29.000,68,11084977,13405,0,1741513768,12526.492070809989,-63.53176481999981,53427.33227424 2025-03-09,09:49:30.000,68,11084988,13605,0,1741513769,12525.75781301999,-63.9265161000003,53427.52791360001 2025-03-09,09:49:31.000,68,11084966,13685,0,1741513770,12525.66350468,-64.03225304999796,53427.71656584 2025-03-09,09:49:32.000,68,11084968,13445,0,1741513771,12525.49509692999,-63.743238719995134,53427.89124384001 2025-03-09,09:49:33.000,68,11084998,13925,0,1741513772,12525.53551478999,-63.101767889995244,53428.07290896 2025-03-09,09:49:34.000,68,11084933,13605,0,1741513773,12525.53551478999,399.13788272999955,53428.254574080005 2025-03-09,09:49:35.000,68,11084994,13445,0,1741513774,12525.730867779996,399.87804137999774,53428.56899448 2025-03-09,09:49:36.000,68,11084984,13565,0,1741513775,12526.094628519997,-60.67686716999742,53428.855466400004 2025-03-09,09:49:37.000,68,11084979,13525,0,1741513776,12526.182200549993,-60.23277198000142,53429.141938320005 2025-03-09,09:49:38.000,68,11084964,13605,0,1741513777,12526.215882099998,-60.90243932999874,53429.46334584 2025-03-09,09:49:39.000,68,11084953,13445,0,1741513778,12525.926220770001,-61.8611210099989,53429.78475336001 2025-03-09,09:49:40.000,68,11085032,13485,0,1741513779,12524.552013529996,-61.31128886999795,53430.12013512001 2025-03-09,09:49:41.000,68,11085009,13245,0,1741513780,12523.150861049995,-60.11998589999712,53430.37865856001 2025-03-09,09:49:42.000,68,11084982,13525,0,1741513781,12522.746682449993,-59.42212202999508,53430.5673108 2025-03-09,09:49:43.000,68,11084986,13285,0,1741513782,12522.9824533,-59.429171160001715,53430.89570544 2025-03-09,09:49:44.000,68,11084936,13365,0,1741513783,12523.568512270002,-59.50671159000194,53431.13326752 2025-03-09,09:49:45.000,68,11085008,13565,0,1741513784,12524.188252789994,-59.25294290999591,53431.29397128001 2025-03-09,09:49:46.000,68,11084995,13845,0,1741513785,12524.51833197999,-59.027370750001865,53431.58044320001 2025-03-09,09:49:47.000,68,11085028,13525,0,1741513786,12524.62611294,-58.41409643999941,53431.74813408001 2025-03-09,09:49:48.000,68,11085004,13565,0,1741513787,12524.814729619997,-57.58934823000163,53431.95076056 2025-03-09,09:49:49.000,68,11084994,13765,0,1741513788,12524.922510579992,-56.98312304999854,53432.10447720001 2025-03-09,09:49:50.000,68,11084972,13605,0,1741513789,12525.387315969994,-56.40509439000016,53432.3140908 2025-03-09,09:49:51.000,68,11085057,13765,0,1741513790,12526.007056490002,-55.46756009999808,53432.48876880001 2025-03-09,09:49:52.000,68,11085006,13605,0,1741513791,12526.330399369988,-54.72740144999989,53432.63549832001 2025-03-09,09:49:53.000,68,11084993,13725,0,1741513792,12526.89624940999,-54.37494494999555,53432.86607328 2025-03-09,09:49:54.000,68,11084956,13685,0,1741513793,12527.515989929998,407.27257875000214,53433.00581568 2025-03-09,09:49:55.000,68,11085002,13565,0,1741513794,12528.14246676,-53.529049349999696,53433.236390640006 2025-03-09,09:49:56.000,68,11084974,13685,0,1741513795,12528.735262039998,-52.852332869995735,53433.47395272001 2025-03-09,09:49:57.000,68,11084983,13525,0,1741513796,12529.22027636,-52.217911169995205,53433.61369512001 2025-03-09,09:49:58.000,68,11084989,13285,0,1741513797,12529.577300789992,-51.07595210999716,53433.82330872 2025-03-09,09:49:59.000,68,11084933,13565,0,1741513798,12529.893907359998,-50.004484349999984,53434.01196096 2025-03-09,09:50:00.000,68,11085034,13685,0,1741513799,12530.64163777,-49.16563787999621,53434.15869048 2025-03-09,09:50:01.000,68,11084977,13885,0,1741513800,12531.80028309,-48.495970529998885,53434.38227832001 2025-03-09,09:50:02.000,68,11084999,13685,0,1741513801,12533.208171879996,-48.12236663999647,53434.577917680006 2025-03-09,09:50:03.000,68,11084983,13765,0,1741513802,12534.440916610001,-48.326791409999714,53434.83644112001 2025-03-09,09:50:04.000,68,11084950,13445,0,1741513803,12535.680397650001,-48.70039530000213,53435.080990320006 2025-03-09,09:50:05.000,68,11084959,13565,0,1741513804,12537.047868579997,-48.98940962999768,53435.31156528 2025-03-09,09:50:06.000,68,11085016,13365,0,1741513805,12538.347976409998,-49.179736140002206,53435.60502432001 2025-03-09,09:50:07.000,68,11084991,13485,0,1741513806,12539.439258630002,-48.855476159995305,53435.78668944 2025-03-09,09:50:08.000,68,11085000,13405,0,1741513807,12540.429496199991,-48.34793879999779,53436.00329016 2025-03-09,09:50:09.000,68,11084990,13605,0,1741513808,12541.51404211,-47.96728577999602,53436.26880072 2025-03-09,09:50:10.000,68,11084950,13525,0,1741513809,12542.72657790999,-47.53728884999873,53436.49937568 2025-03-09,09:50:11.000,68,11084993,13605,0,1741513810,12543.87175061,-46.50811586999771,53436.83475744 2025-03-09,09:50:12.000,68,11084977,13925,0,1741513811,12544.451073269993,-45.57763071000227,53437.05834528 2025-03-09,09:50:13.000,68,11084971,13725,0,1741513812,12544.019949429996,-44.520261209996534,53437.28193312001 2025-03-09,09:50:14.000,68,11084975,13565,0,1741513813,12543.76396964999,-43.30781084999762,53437.526482320005 2025-03-09,09:50:15.000,68,11084992,13365,0,1741513814,12543.110547579992,-41.29880879999837,53437.84090272 2025-03-09,09:50:16.000,68,11084953,13725,0,1741513815,12543.379999979988,-39.50128065000172,53438.17628448 2025-03-09,09:50:17.000,68,11084975,13285,0,1741513816,12544.168148249992,-38.27473202999681,53438.55358896001 2025-03-09,09:50:18.000,68,11084969,13605,0,1741513817,12544.659898879989,-36.37851606000186,53438.937880560006 2025-03-09,09:50:19.000,68,11084980,13725,0,1741513818,12544.936087589995,-34.432956179996836,53439.28024944 2025-03-09,09:50:20.000,68,11084981,13485,0,1741513819,12545.448047149992,-32.92444235999574,53439.636592560004 2025-03-09,09:50:21.000,68,11084954,13285,0,1741513820,12545.710763239993,-31.768385039998975,53439.98594856001 2025-03-09,09:50:22.000,68,11084965,13405,0,1741513821,12546.418075789996,-31.04937377999886,53440.3143432 2025-03-09,09:50:23.000,68,11084992,13805,0,1741513822,12547.334213949995,-29.9920042800004,53440.65671208001 2025-03-09,09:50:24.000,68,11084935,13565,0,1741513823,12548.52654082,-29.167256069995346,53441.047990800005 2025-03-09,09:50:25.000,68,11084912,13645,0,1741513824,12550.02873795,-28.582178279997606,53441.45324376001 2025-03-09,09:50:26.000,68,11085007,13605,0,1741513825,12551.274955299996,-28.33545872999821,53441.84452248 2025-03-09,09:50:27.000,68,11084949,13445,0,1741513826,12550.99876658999,-28.04644439999538,53442.25676256 2025-03-09,09:50:28.000,68,11084954,13605,0,1741513827,12549.73907661999,-27.73628268000175,53442.70393824 2025-03-09,09:50:29.000,68,11085000,13485,0,1741513828,12548.76231166999,-27.616447469998093,53442.99739728 2025-03-09,09:50:30.000,68,11084985,13565,0,1741513829,12548.290769969994,-27.419071830001485,53443.38867600001 2025-03-09,09:50:31.000,68,11084939,13845,0,1741513830,12548.58716761,-27.024320550000994,53443.64719944 2025-03-09,09:50:32.000,68,11084966,13485,0,1741513831,12549.82664865,-27.00317315999564,53443.961619839996 2025-03-09,09:50:33.000,68,11084956,13325,0,1741513832,12551.322109469991,-27.151204889996734,53444.262066 2025-03-09,09:50:34.000,68,11084948,13525,0,1741513833,12552.911878630002,-27.09481185000186,53444.618409120005 2025-03-09,09:50:35.000,68,11084969,13325,0,1741513834,12554.690264469995,-27.207597929998883,53444.93981664 2025-03-09,09:50:36.000,68,11084951,13645,0,1741513835,12556.14530743,-26.88333794999926,53445.359043840006 2025-03-09,09:50:37.000,68,11084964,13565,0,1741513836,12557.108599759995,-26.841043169995828,53445.68045136 2025-03-09,09:50:38.000,68,11084968,13725,0,1741513837,12557.458887879991,-26.354653199996392,53446.1136528 2025-03-09,09:50:39.000,68,11084952,13445,0,1741513838,12558.287454009995,435.49729527000454,53446.62371256001 2025-03-09,09:50:40.000,68,11084945,13445,0,1741513839,12559.068865970003,-25.995147569999972,53447.07088824 2025-03-09,09:50:41.000,68,11084968,13565,0,1741513840,12559.59429814999,-25.515806729999895,53447.44120560001 2025-03-09,09:50:42.000,68,11084913,13565,0,1741513841,12560.207302360002,-24.61351809000189,53447.84645856001 2025-03-09,09:50:43.000,68,11084939,13725,0,1741513842,12561.514146499998,-24.021391169997514,53448.188827440004 2025-03-09,09:50:44.000,68,11084978,13845,0,1741513843,12563.11065196999,-23.358772949999548,53448.475299360005 2025-03-09,09:50:45.000,68,11084938,13645,0,1741513844,12563.31947758,-22.907628629996907,53448.79670688 2025-03-09,09:50:46.000,68,11084944,13605,0,1741513845,12561.473728639998,-22.93582515000162,53448.99234624 2025-03-09,09:50:47.000,68,11084947,14245,0,1741513846,12558.42218021,-22.562221259999205,53449.0133076 2025-03-09,09:50:48.000,68,11084947,13845,0,1741513847,12553.780862619991,-20.20781184000225,53448.97138488001 2025-03-09,09:50:49.000,68,11084938,13925,0,1741513848,12550.055683189996,-17.43750374999945,53448.66395160001 2025-03-09,09:50:50.000,68,11084950,13445,0,1741513849,12548.162780079998,-15.520140389999142,53448.3844668 2025-03-09,09:50:51.000,68,11084931,13285,0,1741513850,12547.61040266,-14.646048269998573,53448.11895624 2025-03-09,09:50:52.000,68,11085010,13405,0,1741513851,12548.270561039993,-14.145560040000419,53447.83947144 2025-03-09,09:50:53.000,68,11084936,13885,0,1741513852,12549.98158377999,-13.934086139997817,53447.64383208 2025-03-09,09:50:54.000,68,11084929,13685,0,1741513853,12552.352764899995,-13.941135269997176,53447.55299952 2025-03-09,09:50:55.000,68,11084995,13765,0,1741513854,12554.81825435999,-13.334910090001358,53447.43421848 2025-03-09,09:50:56.000,68,11084933,13765,0,1741513855,12557.290480129996,-12.827372729996569,53447.37832152 2025-03-09,09:50:57.000,68,11084964,13845,0,1741513856,12560.315083319998,-12.312786239999696,53447.42723136 2025-03-09,09:50:58.000,68,11084933,13685,0,1741513857,12563.366631749996,-11.213121959997807,53447.41325712001 2025-03-09,09:50:59.000,68,11084957,13325,0,1741513858,12565.906220619996,-9.56362554000225,53447.55998664001 2025-03-09,09:51:00.000,68,11084941,14005,0,1741513859,12568.162884469995,-7.505279580000206,53447.66479344 2025-03-09,09:51:01.000,68,11084916,13445,0,1741513860,12570.170304849999,-5.298901889997069,53447.81152296 2025-03-09,09:51:02.000,68,11084906,13605,0,1741513861,12572.137307370002,-2.8246572599964566,53447.96523960001 2025-03-09,09:51:03.000,68,11084949,13525,0,1741513862,12574.717314100002,-0.6817217400021036,53448.16087896001 2025-03-09,09:51:04.000,68,11084935,13645,0,1741513863,12577.80928039,0.7281042600006913,53448.41940240001 2025-03-09,09:51:05.000,68,11084950,13325,0,1741513864,12580.907982989993,1.7502281100023538,53448.75478416001 2025-03-09,09:51:06.000,68,11084932,13725,0,1741513865,12583.77765104999,2.7723519600040163,53449.10414016 2025-03-09,09:51:07.000,68,11084972,13565,0,1741513866,12585.865907149993,3.5266088700009277,53449.50939312 2025-03-09,09:51:08.000,68,11084947,13645,0,1741513867,12584.074048689996,5.429873970002518,53449.767916560006 2025-03-09,09:51:09.000,68,11084955,13725,0,1741513868,12581.595086609996,7.149861689998943,53449.935607440006 2025-03-09,09:51:10.000,68,11084880,13485,0,1741513869,12580.456650219996,9.109519830002682,53450.054388480006 2025-03-09,09:51:11.000,68,11084922,13285,0,1741513870,12580.173725199995,10.603935389997787,53450.103298320006 2025-03-09,09:51:12.000,68,11084948,13365,0,1741513871,12580.40949605,10.977539280000201,53450.13823392 2025-03-09,09:51:13.000,68,11084938,13965,0,1741513872,12581.083127049998,11.428683600002842,53450.250027840004 2025-03-09,09:51:14.000,68,11084996,13925,0,1741513873,12581.756758049996,12.168842250001035,53450.25701496 2025-03-09,09:51:15.000,68,11084932,13525,0,1741513874,12582.235036059988,12.93719742000394,53450.319899040005 2025-03-09,09:51:16.000,68,11084978,13765,0,1741513875,12582.235036059988,14.234237340002437,53450.222079360006 2025-03-09,09:51:17.000,68,11084904,13685,0,1741513876,12582.120518789998,15.996519840002293,53450.28496344 2025-03-09,09:51:18.000,68,11084964,13405,0,1741513877,12582.174409269988,18.28748708999774,53450.319899040005 2025-03-09,09:51:19.000,68,11084965,13685,0,1741513878,12583.151174220002,19.81714830000419,53450.38278312001 2025-03-09,09:51:20.000,68,11084950,13605,0,1741513879,12585.01713208999,20.507963039999595,53450.487589920005 2025-03-09,09:51:21.000,68,11084964,13605,0,1741513880,12587.098651879998,20.36698043999786,53450.56444824 2025-03-09,09:51:22.000,68,11084938,13485,0,1741513881,12589.085863330001,20.00042568000208,53450.74611336001 2025-03-09,09:51:23.000,68,11084908,13605,0,1741513882,12590.10304614,19.83829569000227,53450.89983 2025-03-09,09:51:24.000,68,11084944,13725,0,1741513883,12589.968319939995,19.126333560001513,53451.03258528001 2025-03-09,09:51:25.000,68,11084955,13565,0,1741513884,12589.597822889998,18.160602750002,53451.16534056 2025-03-09,09:51:26.000,68,11084952,13885,0,1741513885,12589.550668719989,17.63896712999849,53451.15136632001 2025-03-09,09:51:27.000,68,11084937,13405,0,1741513886,12589.415942519998,17.441591490001883,53451.074508 2025-03-09,09:51:28.000,68,11084949,13365,0,1741513887,12589.119544879992,17.201921070001845,53451.10245648001 2025-03-09,09:51:29.000,68,11084940,13525,0,1741513888,12588.890510339996,17.497984530004032,53451.03258528001 2025-03-09,09:51:30.000,68,11084997,13645,0,1741513889,12587.72512871,19.14748094999959,53450.88585576001 2025-03-09,09:51:31.000,68,11084925,13405,0,1741513890,12585.401101759991,21.74860992000322,53450.71117776 2025-03-09,09:51:32.000,68,11084922,13725,0,1741513891,12582.322608089999,24.518918009998742,53450.54348688 2025-03-09,09:51:33.000,68,11084931,13925,0,1741513892,12579.27105966,26.866278300003614,53450.33387328 2025-03-09,09:51:34.000,68,11084951,13725,0,1741513893,12576.879669609996,29.25593337000464,53450.01945288 2025-03-09,09:51:35.000,68,11084968,13525,0,1741513894,12574.919403399988,30.6587102400008,53449.746955200004 2025-03-09,09:51:36.000,68,11084980,13525,0,1741513895,12573.666449739998,31.229689769999823,53449.327728 2025-03-09,09:51:37.000,68,11084975,13685,0,1741513896,12572.74357526999,31.737227130004612,53449.027281840004 2025-03-09,09:51:38.000,68,11084953,13925,0,1741513897,12571.578193639994,32.05443798000488,53448.78273264001 2025-03-09,09:51:39.000,68,11084923,13685,0,1741513898,12570.291558429999,31.87820972999907,53448.46831224001 2025-03-09,09:51:40.000,68,11084947,13605,0,1741513899,12568.492963659992,31.723128869998618,53448.20280168001 2025-03-09,09:51:41.000,68,11084933,13525,0,1741513900,12566.364289699988,32.371648829997866,53447.874407040006 2025-03-09,09:51:42.000,68,11084955,13645,0,1741513901,12564.134571089999,32.2659118800002,53447.40627 2025-03-09,09:51:43.000,68,11084927,13445,0,1741513902,12562.18104119,31.314279329999408,53446.91018448001 2025-03-09,09:51:44.000,68,11084966,13405,0,1741513903,12561.588245909988,30.44018720999884,53446.44204744 2025-03-09,09:51:45.000,68,11084938,13485,0,1741513904,12561.339002439992,30.743299800000386,53446.00185888001 2025-03-09,09:51:46.000,68,11084968,13445,0,1741513905,12560.766416089995,31.69493235000118,53445.56167032 2025-03-09,09:51:47.000,68,11084974,14245,0,1741513906,12559.587561839995,32.74525272000028,53445.289172640005 2025-03-09,09:51:48.000,68,11084959,13445,0,1741513907,12558.247036149995,33.40787093999825,53445.14943024 2025-03-09,09:51:49.000,68,11085009,13405,0,1741513908,12557.371315849996,34.04229263999878,53445.0306492 2025-03-09,09:51:50.000,68,11084936,13325,0,1741513909,12556.623585439993,34.94458128000406,53445.01667496001 2025-03-09,09:51:51.000,68,11084974,13605,0,1741513910,12556.06447171,35.86096818000078,53444.93981664 2025-03-09,09:51:52.000,68,11084961,13605,0,1741513911,12556.306978870001,36.35440727999958,53444.98872648 2025-03-09,09:51:53.000,68,11084948,13845,0,1741513912,12557.250062269995,36.61522508999769,53445.023662080006 2025-03-09,09:51:54.000,68,11084975,13525,0,1741513913,12558.60406058,36.22752294000384,53445.04462344001 2025-03-09,09:51:55.000,68,11084967,13405,0,1741513914,12559.73576065999,35.69178906000161,53445.121481760005 2025-03-09,09:51:56.000,68,11084965,13885,0,1741513915,12560.523908929994,35.24769386999833,53445.21231432001 2025-03-09,09:51:57.000,68,11084972,14005,0,1741513916,12560.988714319996,35.839820790002705,53445.303146879996 2025-03-09,09:51:58.000,68,11084939,13885,0,1741513917,12560.53064523999,36.52358639999875,53445.39397944 2025-03-09,09:51:59.000,68,11084953,13685,0,1741513918,12559.84354162,36.63637248000305,53445.42192792 2025-03-09,09:52:00.000,68,11084949,13605,0,1741513919,12559.53367135999,36.474242490003235,53445.40096656001 2025-03-09,09:52:01.000,68,11084973,13885,0,1741513920,12559.924377340001,35.30408691000048,53445.37301808 2025-03-09,09:52:02.000,68,11084923,14125,0,1741513921,12560.382446419993,33.99294873000326,53445.303146879996 2025-03-09,09:52:03.000,68,11084954,13685,0,1741513922,12560.725998229995,32.46328752000409,53445.303146879996 2025-03-09,09:52:04.000,68,11084949,13645,0,1741513923,12561.574773289998,31.596244530002878,53445.19834008 2025-03-09,09:52:05.000,68,11084947,13445,0,1741513924,12562.666055510002,31.49050757999794,53445.23327568001 2025-03-09,09:52:06.000,68,11084987,13525,0,1741513925,12563.999844889993,31.87820972999907,53445.26122416001 2025-03-09,09:52:07.000,68,11084931,13245,0,1741513926,12565.50877832999,32.23771536000277,53445.303146879996 2025-03-09,09:52:08.000,68,11084948,13085,0,1741513927,12567.199592140001,32.77344923999772,53445.3450696 2025-03-09,09:52:09.000,68,11084940,13645,0,1741513928,12568.957769049994,33.08361095999862,53445.42192792 2025-03-09,09:52:10.000,68,11084924,13445,0,1741513929,12569.873907209992,33.18934791000356,53445.5896188 2025-03-09,09:52:11.000,68,11084965,13605,0,1741513930,12570.38586676999,34.105734810000286,53445.63852864 2025-03-09,09:52:12.000,68,11084966,13685,0,1741513931,12571.093179319992,35.776378620001196,53445.71538696001 2025-03-09,09:52:13.000,68,11084945,13765,0,1741513932,12572.009317479991,36.840797249999014,53445.7992324 2025-03-09,09:52:14.000,68,11084979,13685,0,1741513933,12573.15449018,36.643421610002406,53445.911026320005 2025-03-09,09:52:15.000,68,11084970,13645,0,1741513934,12574.16493667999,36.09358947000146,53446.008846000004 2025-03-09,09:52:16.000,68,11084968,13645,0,1741513935,12574.387234909991,35.88916469999822,53446.21845960001 2025-03-09,09:52:17.000,68,11084935,13885,0,1741513936,12575.006975429998,35.790476879999915,53446.46999592 2025-03-09,09:52:18.000,68,11084998,13805,0,1741513937,12575.902904659997,36.1217859899989,53446.69358376001 2025-03-09,09:52:19.000,68,11084961,13645,0,1741513938,12576.738207099996,36.770305949998146,53446.90319736 2025-03-09,09:52:20.000,68,11084970,13245,0,1741513939,12577.041341049997,37.01702550000482,53447.16870792 2025-03-09,09:52:21.000,68,11084915,13925,0,1741513940,12577.155858320002,37.65849633000471,53447.399282880004 2025-03-09,09:52:22.000,68,11084944,13565,0,1741513941,12577.101967839997,38.67357104999974,53447.7206904 2025-03-09,09:52:23.000,68,11084997,13845,0,1741513942,12577.384892859998,39.822579240004416,53447.99318808001 2025-03-09,09:52:24.000,68,11084980,13445,0,1741513943,12578.03157862,41.049127860002045,53448.22376304 2025-03-09,09:52:25.000,68,11084914,13605,0,1741513944,12578.772572719994,41.77518825000152,53448.49626072001 2025-03-09,09:52:26.000,68,11084910,13525,0,1741513945,12579.217169179996,41.690598690001934,53448.86657808 2025-03-09,09:52:27.000,68,11084938,13765,0,1741513946,12579.479885269997,41.52846870000212,53449.16702424001 2025-03-09,09:52:28.000,68,11084934,13645,0,1741513947,12579.540512059997,41.056176990001404,53449.48843176 2025-03-09,09:52:29.000,68,11084943,13685,0,1741513948,12579.742601359998,41.056176990001404,53449.69105824001 2025-03-09,09:52:30.000,68,11084917,13445,0,1741513949,12579.816700769989,41.676500430003216,53449.96355592 2025-03-09,09:52:31.000,68,11084954,13445,0,1741513950,12580.113098409995,42.77616470999783,53450.152208160005 2025-03-09,09:52:32.000,68,11084968,13725,0,1741513951,12580.16698889,44.397464610003226,53450.375796 2025-03-09,09:52:33.000,68,11084920,13365,0,1741513952,12580.14677996,45.84253626000282,53450.52951264001 2025-03-09,09:52:34.000,68,11084948,13445,0,1741513953,12580.12657103,46.40646666000248,53450.7600876 2025-03-09,09:52:35.000,68,11084961,13405,0,1741513954,12579.95816327999,46.55449839000357,53450.96271408001 2025-03-09,09:52:36.000,68,11084959,13885,0,1741513955,12579.816700769989,47.10433053000452,53451.18630192 2025-03-09,09:52:37.000,68,11084948,13725,0,1741513956,12579.574193610002,47.38629573000071,53451.34700568001 2025-03-09,09:52:38.000,68,11084932,13405,0,1741513957,12578.79951795999,47.41449224999815,53451.51469656001 2025-03-09,09:52:39.000,68,11084942,13285,0,1741513958,12577.78907146,47.83744005000335,53451.53565792001 2025-03-09,09:52:40.000,68,11085027,13565,0,1741513959,12576.798833889996,49.00054649999947,53451.63347760001 2025-03-09,09:52:41.000,68,11084920,13885,0,1741513960,12575.997213000002,50.34693033000076,53451.63347760001 2025-03-09,09:52:42.000,68,11084934,13565,0,1741513961,12575.357263549995,51.26331723000476,53451.598542 2025-03-09,09:52:43.000,68,11084915,13405,0,1741513962,12574.589324209992,52.06691805000446,53451.57758064 2025-03-09,09:52:44.000,68,11084917,13805,0,1741513963,12573.98979262,53.34985971000424,53451.56360640001 2025-03-09,09:52:45.000,68,11084977,13325,0,1741513964,12573.794439629994,55.25312480999855,53451.55661928001 2025-03-09,09:52:46.000,68,11084931,14085,0,1741513965,12573.929165829999,57.10704600000463,53451.48674808001 2025-03-09,09:52:47.000,68,11084953,13325,0,1741513966,12574.04368309999,58.467528090004635,53451.45181248 2025-03-09,09:52:48.000,68,11084965,13725,0,1741513967,12573.861802729989,59.468504550000944,53451.48674808001 2025-03-09,09:52:49.000,68,11084931,13645,0,1741513968,12573.235325900001,60.35669493000023,53451.41687688001 2025-03-09,09:52:50.000,68,11084923,13485,0,1741513969,12572.056471650001,60.96996924000268,53451.36097992 2025-03-09,09:52:51.000,68,11084932,13845,0,1741513970,12571.679238289995,61.15324662000057,53451.26316024 2025-03-09,09:52:52.000,68,11084967,13565,0,1741513971,12571.82743710999,61.096853579998424,53451.18630192 2025-03-09,09:52:53.000,68,11084976,13325,0,1741513972,12571.72639245999,60.82898664000095,53451.11643072 2025-03-09,09:52:54.000,68,11084941,13525,0,1741513973,12571.820700799995,60.30030188999808,53450.941752720006 2025-03-09,09:52:55.000,68,11084951,13765,0,1741513974,12572.379814530002,60.06768060000468,53450.90681712 2025-03-09,09:52:56.000,68,11084944,13885,0,1741513975,12573.01302767,59.87735409000015,53450.85790728 2025-03-09,09:52:57.000,68,11084924,13565,0,1741513976,12573.612559259993,59.29932543000177,53450.80201032 2025-03-09,09:52:58.000,68,11084948,13405,0,1741513977,12573.780967009989,58.411135050002486,53450.86489440001 2025-03-09,09:52:59.000,68,11084940,13405,0,1741513978,12573.780967009989,58.0798259400035,53450.990662560005 2025-03-09,09:53:00.000,68,11084991,13405,0,1741513979,12574.427652769991,58.234906800003955,53451.01861104 2025-03-09,09:53:01.000,68,11084988,13565,0,1741513980,12575.667133809991,58.460478959998,53451.17232768 2025-03-09,09:53:02.000,68,11084952,13485,0,1741513981,12576.76515233999,58.770640679998905,53451.31905720001 2025-03-09,09:53:03.000,68,11084995,13365,0,1741513982,12577.229957729993,59.20063761000347,53451.45181248 2025-03-09,09:53:04.000,68,11084906,13525,0,1741513983,12577.014395810002,59.34162020999793,53451.63347760001 2025-03-09,09:53:05.000,68,11085022,13645,0,1741513984,12577.236694040002,60.088827990002756,53451.71732304 2025-03-09,09:53:06.000,68,11084993,13445,0,1741513985,12578.105678029991,60.84308489999967,53451.829116960005 2025-03-09,09:53:07.000,68,11084953,13565,0,1741513986,12579.06897036,61.56209615999978,53451.98982072001 2025-03-09,09:53:08.000,68,11084988,13525,0,1741513987,12579.675238260003,62.28815654999926,53452.10860176001 2025-03-09,09:53:09.000,68,11084929,13965,0,1741513988,12579.964899589999,62.88733260000299,53452.22039568 2025-03-09,09:53:10.000,68,11084940,13885,0,1741513989,12580.11983471999,63.035364330004086,53452.37411232001 2025-03-09,09:53:11.000,68,11084976,13605,0,1741513990,12580.08615317,62.986020420001296,53452.44398352001 2025-03-09,09:53:12.000,68,11084960,13445,0,1741513991,12580.12657103,63.275034750004124,53452.548790320005 2025-03-09,09:53:13.000,68,11084961,13925,0,1741513992,12580.604849039992,64.07863557000383,53452.667571360005 2025-03-09,09:53:14.000,68,11084950,13245,0,1741513993,12581.682658639991,65.17829984999844,53452.667571360005 2025-03-09,09:53:15.000,68,11084975,13885,0,1741513994,12583.002975399992,66.46829064000485,53452.74442968 2025-03-09,09:53:16.000,68,11084948,13765,0,1741513995,12584.269401680001,67.25779319999856,53452.87019784 2025-03-09,09:53:17.000,68,11084943,13605,0,1741513996,12585.556036889997,67.77942882000207,53453.02391448001 2025-03-09,09:53:18.000,68,11085011,13485,0,1741513997,12586.539538149991,67.86401838000165,53453.2055796 2025-03-09,09:53:19.000,68,11084907,13405,0,1741513998,12586.950453060002,67.86401838000165,53453.40820608001 2025-03-09,09:53:20.000,68,11085008,13645,0,1741513999,12587.024552469993,67.93450968000252,53453.58288408 2025-03-09,09:53:21.000,68,11085005,13245,0,1741514000,12587.260323319999,68.14598357999785,53453.70166512 2025-03-09,09:53:22.000,68,11084950,13485,0,1741514001,12587.846382290001,68.5125383400009,53453.82044616 2025-03-09,09:53:23.000,68,11085015,13325,0,1741514002,12588.82314724,69.0694196100012,53453.92525296 2025-03-09,09:53:24.000,68,11084917,14045,0,1741514003,12589.87401159999,70.21842779999861,53454.02307264 2025-03-09,09:53:25.000,68,11084966,13805,0,1741514004,12590.850776549989,71.34628859999793,53454.127879440006 2025-03-09,09:53:26.000,68,11084952,13805,0,1741514005,12591.376208729991,71.96661203999975,53454.24666048001 2025-03-09,09:53:27.000,68,11084950,13405,0,1741514006,12591.497462309992,72.28382289000001,53454.3584544 2025-03-09,09:53:28.000,68,11084938,13405,0,1741514007,12591.17411942999,72.43890375000046,53454.407364239996 2025-03-09,09:53:29.000,68,11084900,13525,0,1741514008,12590.028946729995,72.16398768000363,53454.442299840004 2025-03-09,09:53:30.000,68,11084960,13565,0,1741514009,12588.53348590999,71.5295659800031,53454.37941576 2025-03-09,09:53:31.000,68,11084965,13565,0,1741514010,12587.199696529999,71.07842166000046,53454.1837764 2025-03-09,09:53:32.000,68,11084946,13405,0,1741514011,12586.330712539995,70.65547386000253,53454.07896960001 2025-03-09,09:53:33.000,68,11084964,13765,0,1741514012,12585.805280359993,71.00793035999959,53453.841407520005 2025-03-09,09:53:34.000,68,11084910,13645,0,1741514013,12585.18553984,71.79743292000057,53453.624806800006 2025-03-09,09:53:35.000,68,11084922,14125,0,1741514014,12584.350237400002,72.53054243999941,53453.40121896001 2025-03-09,09:53:36.000,68,11084904,13925,0,1741514015,12583.258955179997,72.97463763000269,53453.07981144 2025-03-09,09:53:37.000,68,11084968,13445,0,1741514016,12582.423652739999,73.32709412999975,53452.80032664 2025-03-09,09:53:38.000,68,11084917,13605,0,1741514017,12581.790439600001,73.40463455999998,53452.51385472 2025-03-09,09:53:39.000,68,11084960,13765,0,1741514018,12581.36605207,73.531518900003,53452.24834416 2025-03-09,09:53:40.000,68,11084961,13645,0,1741514019,12581.123544909999,73.6302067200013,53451.98982072001 2025-03-09,09:53:41.000,68,11084948,13525,0,1741514020,12581.123544909999,73.27775022000424,53451.70334880001 2025-03-09,09:53:42.000,68,11084938,13565,0,1741514021,12581.514250889995,72.87594981000439,53451.444825360006 2025-03-09,09:53:43.000,68,11085002,13765,0,1741514022,12581.925165799992,73.10857109999779,53451.27014736001 2025-03-09,09:53:44.000,68,11084936,13805,0,1741514023,12582.51796107999,73.90512278999813,53451.12341784 2025-03-09,09:53:45.000,68,11084935,13565,0,1741514024,12582.72678669,74.75806752000062,53450.990662560005 2025-03-09,09:53:46.000,68,11084975,13325,0,1741514025,12582.53817000999,75.41363660999923,53450.88585576001 2025-03-09,09:53:47.000,68,11084986,13605,0,1741514026,12582.955821229996,75.78724050000164,53450.84393304001 2025-03-09,09:53:48.000,68,11084948,13565,0,1741514027,12583.76417843,75.67445442000462,53450.78104896 2025-03-09,09:53:49.000,68,11084974,13445,0,1741514028,12584.222247509992,75.00478707000002,53450.753100480004 2025-03-09,09:53:50.000,68,11084999,13565,0,1741514029,12584.154884409996,74.2223336399984,53450.79502320001 2025-03-09,09:53:51.000,68,11084977,13525,0,1741514030,12583.63618853999,74.10249843000202,53450.753100480004 2025-03-09,09:53:52.000,68,11084957,13485,0,1741514031,12583.063602189992,73.92627018000348,53450.78104896 2025-03-09,09:53:53.000,68,11084980,13485,0,1741514032,12582.976030159996,73.81348409999919,53450.76707472001 2025-03-09,09:53:54.000,68,11084954,13685,0,1741514033,12583.258955179997,73.74299279999832,53450.83694592 2025-03-09,09:53:55.000,68,11084969,13245,0,1741514034,12583.86522308,74.21528450999904,53450.871881520005 2025-03-09,09:53:56.000,68,11084988,13205,0,1741514035,12584.666843969993,74.93429576999915,53450.97668832 2025-03-09,09:53:57.000,68,11084956,13885,0,1741514036,12585.468464860001,75.51937356000417,53451.10245648001 2025-03-09,09:53:58.000,68,11084972,13205,0,1741514037,12585.798544049998,75.89297744999931,53451.31905720001 2025-03-09,09:53:59.000,68,11084974,13405,0,1741514038,12585.966951799994,76.64018523000414,53451.54963216 2025-03-09,09:54:00.000,68,11084980,13045,0,1741514039,12585.987160729994,77.61296517000301,53451.74527152 2025-03-09,09:54:01.000,68,11084979,13765,0,1741514040,12586.014105969989,78.5645977200038,53451.96885936001 2025-03-09,09:54:02.000,68,11084929,14045,0,1741514041,12586.36439409,79.02279116999853,53452.22039568 2025-03-09,09:54:03.000,68,11084936,14085,0,1741514042,12586.707945900002,79.06508595000196,53452.46494488 2025-03-09,09:54:04.000,68,11084956,13405,0,1741514043,12586.674264349997,78.97344726000301,53452.75840392001 2025-03-09,09:54:05.000,68,11084940,13445,0,1741514044,12587.125597119993,79.11442986000475,53453.07282432001 2025-03-09,09:54:06.000,68,11084961,13605,0,1741514045,12587.56345727,79.3681985400035,53453.457115920006 2025-03-09,09:54:07.000,68,11084967,13525,0,1741514046,12588.095625759997,79.68540939000377,53453.77852344 2025-03-09,09:54:08.000,68,11084996,13925,0,1741514047,12589.112808569997,80.29163456999959,53454.12089232001 2025-03-09,09:54:09.000,68,11084977,13605,0,1741514048,12590.09630982999,81.17982494999887,53454.561080880005 2025-03-09,09:54:10.000,68,11084970,13285,0,1741514049,12591.34252718,82.2089979299999,53454.9523596 2025-03-09,09:54:11.000,68,11084974,13925,0,1741514050,12592.45401832999,83.36505525000393,53455.46241936001 2025-03-09,09:54:12.000,68,11084997,13445,0,1741514051,12593.188276119989,84.49996518000262,53455.92356928001 2025-03-09,09:54:13.000,68,11084982,13205,0,1741514052,12593.76086247,85.91684031000477,53456.44760328001 2025-03-09,09:54:14.000,68,11085015,13525,0,1741514053,12594.73089110999,87.77076150000357,53456.99259864 2025-03-09,09:54:15.000,68,11084969,13485,0,1741514054,12596.15898883,89.5541913900015,53457.49567128 2025-03-09,09:54:16.000,68,11085020,13365,0,1741514055,12597.384997249996,91.25303171999985,53458.06861512 2025-03-09,09:54:17.000,68,11084979,13765,0,1741514056,12598.33481696,92.76859467000031,53458.67649456001 2025-03-09,09:54:18.000,68,11084973,13605,0,1741514057,12598.954557479992,93.7554728699979,53459.284374 2025-03-09,09:54:19.000,68,11084963,13565,0,1741514058,12599.601243239995,94.66481064000254,53459.85033072001 2025-03-09,09:54:20.000,68,11084993,13685,0,1741514059,12599.63492479,95.99004707999848,53460.44423592 2025-03-09,09:54:21.000,68,11084974,13845,0,1741514060,12599.40589024999,97.35052916999848,53460.96826992 2025-03-09,09:54:22.000,68,11084963,13765,0,1741514061,12599.50693489999,98.51363562000188,53461.46435544 2025-03-09,09:54:23.000,68,11084990,13405,0,1741514062,12599.64839740999,99.45821904000331,53462.00236368001 2025-03-09,09:54:24.000,68,11084934,13725,0,1741514063,12599.985212909996,100.75525896000181,53462.47050072 2025-03-09,09:54:25.000,68,11085012,13445,0,1741514064,12600.059312320001,102.04524975000095,53462.952612 2025-03-09,09:54:26.000,68,11084941,13605,0,1741514065,12600.032367079992,103.01802968999982,53463.476646 2025-03-09,09:54:27.000,68,11084975,13605,0,1741514066,12599.73596944,103.44097748999775,53464.16138376001 2025-03-09,09:54:28.000,68,11084942,13405,0,1741514067,12599.843750399996,103.86392529000295,53464.79721168 2025-03-09,09:54:29.000,68,11085003,13365,0,1741514068,12599.958267670001,104.32916787000431,53465.50291080001 2025-03-09,09:54:30.000,68,11085021,13285,0,1741514069,12600.086257559997,104.48424873000477,53466.15271296001 2025-03-09,09:54:31.000,68,11084990,13485,0,1741514070,12600.470227229998,105.03408086999843,53466.74661816001 2025-03-09,09:54:32.000,68,11084972,13805,0,1741514071,12600.982186789995,105.79538691000198,53467.26366504 2025-03-09,09:54:33.000,68,11085037,13245,0,1741514072,12601.312265979992,105.73899386999983,53467.787699040004 2025-03-09,09:54:34.000,68,11084980,13965,0,1741514073,12601.130385609991,105.50637257999915,53468.290771680004 2025-03-09,09:54:35.000,68,11085009,13405,0,1741514074,12600.75315225,105.30899694000254,53468.6820504 2025-03-09,09:54:36.000,68,11085001,13445,0,1741514075,12600.652107599999,105.22440738000296,53469.07332912001 2025-03-09,09:54:37.000,68,11084971,13525,0,1741514076,12600.652107599999,105.23850564000168,53469.39473664 2025-03-09,09:54:38.000,68,11084979,13485,0,1741514077,12600.658843909994,105.58391300999938,53469.67422144001 2025-03-09,09:54:39.000,68,11084964,13765,0,1741514078,12600.80704272999,106.16194166999776,53469.96069336001 2025-03-09,09:54:40.000,68,11084990,13565,0,1741514079,12600.81377904,106.78931423999893,53470.19825544001 2025-03-09,09:54:41.000,68,11084956,13525,0,1741514080,12600.62516235999,107.5294728900044,53470.35197208 2025-03-09,09:54:42.000,68,11084978,13365,0,1741514081,12600.97545048,107.86783113000274,53470.59652128 2025-03-09,09:54:43.000,68,11084921,13805,0,1741514082,12601.521091590002,108.3683193600009,53470.778186400006 2025-03-09,09:54:44.000,68,11084974,13525,0,1741514083,12602.20819520999,108.77011977000075,53470.973825760004 2025-03-09,09:54:45.000,68,11084971,13845,0,1741514084,12603.20516908999,108.9252006300012,53471.162478000006 2025-03-09,09:54:46.000,68,11084953,13765,0,1741514085,12604.680420979996,109.26355886999954,53471.35113024001 2025-03-09,09:54:47.000,68,11084938,13685,0,1741514086,12606.418388960003,109.93322622000414,53471.665550640006 2025-03-09,09:54:48.000,68,11084949,13605,0,1741514087,12607.442308079997,111.10338179999962,53471.9659968 2025-03-09,09:54:49.000,68,11084968,13525,0,1741514088,12608.257401589995,112.11140739000257,53472.266442960004 2025-03-09,09:54:50.000,68,11084907,13965,0,1741514089,12609.059022479989,112.99959777000186,53472.56688912 2025-03-09,09:54:51.000,68,11084990,13605,0,1741514090,12610.251349349994,114.28253943000163,53472.93021936001 2025-03-09,09:54:52.000,68,11084954,13805,0,1741514091,12611.71986492999,115.10023851000005,53473.29354960001 2025-03-09,09:54:53.000,68,11084955,13485,0,1741514092,12612.871773939994,115.52318630999798,53473.69181544 2025-03-09,09:54:54.000,68,11084942,13285,0,1741514093,12613.471305530002,116.1717062700045,53474.09008128 2025-03-09,09:54:55.000,68,11084942,13245,0,1741514094,12613.451096600002,116.84137362000183,53474.54424408 2025-03-09,09:54:56.000,68,11084971,13805,0,1741514095,12613.26921623,117.22907577000296,53474.87263872001 2025-03-09,09:54:57.000,68,11084961,13405,0,1741514096,12613.02670907,117.05284752000443,53475.15212352 2025-03-09,09:54:58.000,68,11084991,13685,0,1741514097,12613.195116819996,116.80612796999776,53475.41064696 2025-03-09,09:54:59.000,68,11085000,13685,0,1741514098,12613.504987079992,116.93301231000078,53475.60628632 2025-03-09,09:55:00.000,68,11084946,13245,0,1741514099,12613.693603760003,117.28546880999784,53475.86480976 2025-03-09,09:55:01.000,68,11084930,13525,0,1741514100,12614.11799128999,118.18070832000376,53476.03250064 2025-03-09,09:55:02.000,68,11084940,13765,0,1741514101,12615.114965169989,119.35086389999924,53476.23512712001 2025-03-09,09:55:03.000,68,11084907,13645,0,1741514102,12616.192774769988,120.02053125000384,53476.44474072 2025-03-09,09:55:04.000,68,11084992,13285,0,1741514103,12617.068495070002,120.22495601999981,53476.63339296 2025-03-09,09:55:05.000,68,11084919,13525,0,1741514104,12617.607399869994,120.59855991000222,53476.88492928001 2025-03-09,09:55:06.000,68,11084955,14045,0,1741514105,12617.89706119999,120.9298690200012,53477.129478480005 2025-03-09,09:55:07.000,68,11084952,13965,0,1741514106,12617.950951679995,120.95806553999864,53477.22031104001 2025-03-09,09:55:08.000,68,11084980,13725,0,1741514107,12617.79601654999,120.99331119000271,53477.35306632 2025-03-09,09:55:09.000,68,11084997,13645,0,1741514108,12618.04526002,121.70527332000347,53477.5207572 2025-03-09,09:55:10.000,68,11084902,13725,0,1741514109,12618.287767180002,122.18461416000355,53477.71639656 2025-03-09,09:55:11.000,68,11084908,14085,0,1741514110,12618.173249909996,122.86133064000023,53477.94697152 2025-03-09,09:55:12.000,68,11084938,13845,0,1741514111,12618.577428509998,123.66493145999993,53478.15658512001 2025-03-09,09:55:13.000,68,11084935,13925,0,1741514112,12619.069179139995,124.03853535000235,53478.40812144 2025-03-09,09:55:14.000,68,11084991,13885,0,1741514113,12619.21737795999,124.1301740400013,53478.75049032001 2025-03-09,09:55:15.000,68,11084964,14005,0,1741514114,12619.09612437999,124.28525490000175,53478.86927136001 2025-03-09,09:55:16.000,68,11084975,13805,0,1741514115,12618.947925559994,124.37689359000069,53479.16971752 2025-03-09,09:55:17.000,68,11084941,13805,0,1741514116,12619.089388069995,124.74344835000375,53479.28849856 2025-03-09,09:55:18.000,68,11084953,14285,0,1741514117,12619.587875010002,125.2791822299987,53479.51907352001 2025-03-09,09:55:19.000,68,11084971,13765,0,1741514118,12620.268242319995,126.53392737000104,53479.714712880006 2025-03-09,09:55:20.000,68,11084916,13685,0,1741514119,12620.908191770002,128.15522726999916,53479.92432648001 2025-03-09,09:55:21.000,68,11084948,14045,0,1741514120,12621.346051919994,129.20554763999826,53480.11297872 2025-03-09,09:55:22.000,68,11084916,13845,0,1741514121,12622.012946609997,129.9527554200031,53480.30861808001 2025-03-09,09:55:23.000,68,11084913,13885,0,1741514122,12622.82130381,130.88324057999853,53480.56714152 2025-03-09,09:55:24.000,68,11084987,13725,0,1741514123,12623.467989569988,132.0181505100045,53480.748806640004 2025-03-09,09:55:25.000,68,11084963,13765,0,1741514124,12624.417809279992,132.8710952399997,53480.99335584 2025-03-09,09:55:26.000,68,11084958,13565,0,1741514125,12625.266584339995,133.35043607999978,53481.17502096001 2025-03-09,09:55:27.000,68,11084967,13925,0,1741514126,12625.960424269993,133.65354867000133,53481.46149288001 2025-03-09,09:55:28.000,68,11084937,14045,0,1741514127,12626.18945880999,133.18830608999997,53481.73399056 2025-03-09,09:55:29.000,68,11084974,14045,0,1741514128,12626.3174487,132.3142139699994,53482.062385200006 2025-03-09,09:55:30.000,68,11084908,14005,0,1741514129,12626.701418370001,131.70798879000358,53482.41872832001 2025-03-09,09:55:31.000,68,11084966,13765,0,1741514130,12627.199905309993,131.9335609500049,53482.76808432 2025-03-09,09:55:32.000,68,11084917,13645,0,1741514131,12627.40873091999,132.49044221999793,53483.166350160005 2025-03-09,09:55:33.000,68,11084936,13605,0,1741514132,12627.092124349998,132.94863566999993,53483.5296804 2025-03-09,09:55:34.000,68,11084933,13685,0,1741514133,12626.890035049997,133.28699390999827,53484.004804560005 2025-03-09,09:55:35.000,68,11084957,13765,0,1741514134,12626.970870769997,133.53371345999767,53484.2982636 2025-03-09,09:55:36.000,68,11084895,13685,0,1741514135,12627.46935770999,133.8227277900005,53484.605696880004 2025-03-09,09:55:37.000,68,11084934,13485,0,1741514136,12627.880272620001,134.09059472999797,53484.94806576 2025-03-09,09:55:38.000,68,11084918,13285,0,1741514137,12627.7994369,134.06239821000054,53485.2065892 2025-03-09,09:55:39.000,68,11084912,13685,0,1741514138,12627.381785679994,134.217479070001,53485.48607400001 2025-03-09,09:55:40.000,68,11084939,13485,0,1741514139,12626.647527889996,133.86502257000393,53485.70966184 2025-03-09,09:55:41.000,68,11084918,13405,0,1741514140,12626.007578439989,132.92748828000185,53485.98914664001 2025-03-09,09:55:42.000,68,11084869,13565,0,1741514141,12625.953687959998,132.66667047000374,53486.19177312 2025-03-09,09:55:43.000,68,11084918,13565,0,1741514142,12626.573428479991,132.82880046000355,53486.37343824001 2025-03-09,09:55:44.000,68,11084950,14005,0,1741514143,12626.991079699997,132.71601437999925,53486.59003896001 2025-03-09,09:55:45.000,68,11084928,13365,0,1741514144,12626.795726709992,132.06044529000064,53486.84157528 2025-03-09,09:55:46.000,68,11084899,13445,0,1741514145,12626.890035049997,131.27094272999966,53487.15599568 2025-03-09,09:55:47.000,68,11084920,13525,0,1741514146,12626.41849335,131.1017636100005,53487.61714560001 2025-03-09,09:55:48.000,68,11084919,13765,0,1741514147,12626.27029452999,131.7855292200038,53488.0363728 2025-03-09,09:55:49.000,68,11084955,13605,0,1741514148,12626.728363609996,132.8217513300042,53488.532458320005 2025-03-09,09:55:50.000,68,11084946,13525,0,1741514149,12626.654264199991,133.886169960002,53489.0145696 2025-03-09,09:55:51.000,68,11084897,13245,0,1741514150,12625.657290319992,134.60518122000212,53489.44078392001 2025-03-09,09:55:52.000,68,11084908,13645,0,1741514151,12624.714206919998,135.0351781499994,53489.755204320005 2025-03-09,09:55:53.000,68,11084942,13445,0,1741514152,12624.11467532999,135.3664872599984,53490.0975732 2025-03-09,09:55:54.000,68,11084964,13565,0,1741514153,12623.865431859995,135.56386290000228,53490.38404512 2025-03-09,09:55:55.000,68,11084928,13525,0,1741514154,12623.87890448,136.4450041500022,53490.593658720005 2025-03-09,09:55:56.000,68,11084953,13365,0,1741514155,12624.559271789993,137.16401541000232,53490.8661564 2025-03-09,09:55:57.000,68,11084926,13525,0,1741514156,12625.2396391,137.48827539000195,53491.03384728 2025-03-09,09:55:58.000,68,11084973,13565,0,1741514157,12625.690971869997,137.65040538000176,53491.20852528001 2025-03-09,09:55:59.000,68,11084902,13245,0,1741514158,12626.182722499994,138.2354831699995,53491.37621616001 2025-03-09,09:56:00.000,68,11084966,13325,0,1741514159,12627.172960069998,138.84875748000195,53491.48801008 2025-03-09,09:56:01.000,68,11084968,13565,0,1741514160,12628.116043469992,139.0390839899992,53491.62076536001 2025-03-09,09:56:02.000,68,11084922,13885,0,1741514161,12628.385495869989,139.10957529000007,53491.74653352 2025-03-09,09:56:03.000,68,11084944,13525,0,1741514162,12628.843564949995,140.2515343499981,53491.8443532 2025-03-09,09:56:04.000,68,11084941,13285,0,1741514163,12629.638449529994,142.42266639000445,53492.033005440004 2025-03-09,09:56:05.000,68,11084967,13685,0,1741514164,12630.07630968,143.53642892999778,53492.26358040001 2025-03-09,09:56:06.000,68,11084945,13685,0,1741514165,12630.07630968,143.98757325000042,53492.508129600006 2025-03-09,09:56:07.000,68,11084923,13405,0,1741514166,12630.339025770001,144.9251075400025,53492.7876144 2025-03-09,09:56:08.000,68,11084925,13445,0,1741514167,12631.15411928,145.9260839999988,53493.08806056 2025-03-09,09:56:09.000,68,11084935,13565,0,1741514168,12632.211719949999,146.73673394999787,53493.43042944 2025-03-09,09:56:10.000,68,11084932,13245,0,1741514169,12632.770833679991,147.26541870000074,53493.70292712001 2025-03-09,09:56:11.000,68,11084969,13565,0,1741514170,12632.710206889991,147.3218117400029,53493.9754248 2025-03-09,09:56:12.000,68,11084942,13885,0,1741514171,12632.18477470999,146.72263568999915,53494.185038400006 2025-03-09,09:56:13.000,68,11084960,13925,0,1741514172,12631.874904449993,145.03084449000016,53494.45753608 2025-03-09,09:56:14.000,68,11084929,13485,0,1741514173,12632.083730059989,144.42461931000435,53494.688111040006 2025-03-09,09:56:15.000,68,11084935,13765,0,1741514174,12632.521590209995,145.46789055000409,53494.93266024 2025-03-09,09:56:16.000,68,11084947,13365,0,1741514175,12633.451200989999,146.45476875000168,53495.191183680006 2025-03-09,09:56:17.000,68,11084906,13445,0,1741514176,12634.057468890001,147.28656608999881,53495.40079728001 2025-03-09,09:56:18.000,68,11084950,13525,0,1741514177,12633.56571825999,148.71049035000033,53495.53355256 2025-03-09,09:56:19.000,68,11084923,13525,0,1741514178,12633.316474789994,150.74063978999766,53495.54752680001 2025-03-09,09:56:20.000,68,11084931,13925,0,1741514179,12633.51182778,152.46767664000072,53495.48464272 2025-03-09,09:56:21.000,68,11084916,13525,0,1741514180,12634.246085569997,153.4545548399983,53495.35188744001 2025-03-09,09:56:22.000,68,11084961,13805,0,1741514181,12635.296949930002,153.56029179000325,53495.22611928 2025-03-09,09:56:23.000,68,11084963,13565,0,1741514182,12635.936899379994,153.48980049000238,53495.10035112 2025-03-09,09:56:24.000,68,11084978,13325,0,1741514183,12636.448858939992,152.67915054000332,53494.92567312001 2025-03-09,09:56:25.000,68,11084985,13565,0,1741514184,12637.055126839994,151.63587930000358,53494.688111040006 2025-03-09,09:56:26.000,68,11084976,13525,0,1741514185,12637.742230459997,151.55833887000335,53494.43657472 2025-03-09,09:56:27.000,68,11084944,13765,0,1741514186,12638.46301562999,151.6499775600023,53494.19901264 2025-03-09,09:56:28.000,68,11084941,13525,0,1741514187,12639.52061629999,151.82620581000083,53493.9754248 2025-03-09,09:56:29.000,68,11084968,13565,0,1741514188,12640.726415789999,152.32669403999898,53493.75882408 2025-03-09,09:56:30.000,68,11084973,13445,0,1741514189,12641.878324799989,152.6509540199986,53493.53523624001 2025-03-09,09:56:31.000,68,11084953,13245,0,1741514190,12642.39028436,153.20078615999955,53493.29767416001 2025-03-09,09:56:32.000,68,11084948,13325,0,1741514191,12642.538483179997,153.3206213700032,53493.05312496001 2025-03-09,09:56:33.000,68,11084941,13725,0,1741514192,12642.673209380002,153.10209834000125,53492.82953712 2025-03-09,09:56:34.000,68,11084965,13645,0,1741514193,12642.868562369993,153.17258964000212,53492.50114248001 2025-03-09,09:56:35.000,68,11084974,13925,0,1741514194,12643.434412409995,153.17963877000147,53492.298516 2025-03-09,09:56:36.000,68,11084959,13565,0,1741514195,12643.939635659997,153.24308094000298,53492.0889024 2025-03-09,09:56:37.000,68,11084946,13445,0,1741514196,12644.451595219994,153.69422525999835,53491.865314560004 2025-03-09,09:56:38.000,68,11084950,13405,0,1741514197,12644.64021189999,154.21586088000186,53491.669675200006 2025-03-09,09:56:39.000,68,11084992,13405,0,1741514198,12644.593057729995,154.72339823999937,53491.49499720001 2025-03-09,09:56:40.000,68,11084952,13245,0,1741514199,12644.572848799995,155.18864082000073,53491.215512400006 2025-03-09,09:56:41.000,68,11084979,13605,0,1741514200,12644.673893449995,155.83011165000062,53490.90109200001 2025-03-09,09:56:42.000,68,11084938,13605,0,1741514201,12645.125226219992,155.75962034999975,53490.60763296 2025-03-09,09:56:43.000,68,11084936,13605,0,1741514202,12645.57655898999,154.97716691999813,53490.307186800004 2025-03-09,09:56:44.000,68,11084957,13325,0,1741514203,12646.176090579997,154.93487214000197,53490.07661184 2025-03-09,09:56:45.000,68,11084938,13485,0,1741514204,12647.12591029,155.6045394899993,53489.83904976 2025-03-09,09:56:46.000,68,11084908,13165,0,1741514205,12648.210456199995,156.09092945999873,53489.59450056 2025-03-09,09:56:47.000,68,11084919,13405,0,1741514206,12649.26132056,156.63371247000032,53489.32899 2025-03-09,09:56:48.000,68,11084950,13765,0,1741514207,12650.096622999998,156.64781072999904,53489.19623472001 2025-03-09,09:56:49.000,68,11084937,13405,0,1741514208,12651.019497469992,156.35879640000348,53489.0145696 2025-03-09,09:56:50.000,68,11084925,13565,0,1741514209,12652.548639840003,156.42223856999772,53488.916749920005 2025-03-09,09:56:51.000,68,11084945,13765,0,1741514210,12654.407861399995,156.56322116999945,53488.84687872 2025-03-09,09:56:52.000,68,11084959,13445,0,1741514211,12655.546297789995,157.51485372000025,53488.749059040005 2025-03-09,09:56:53.000,68,11084962,13805,0,1741514212,12655.896585909992,158.97402362999856,53488.6652136 2025-03-09,09:56:54.000,68,11084979,13605,0,1741514213,12655.148855499989,159.93975443999807,53488.56739392 2025-03-09,09:56:55.000,68,11084937,13605,0,1741514214,12654.23271733999,160.2287687700009,53488.40669016001 2025-03-09,09:56:56.000,68,11084931,13405,0,1741514215,12653.983473869994,160.7856500400012,53488.23899928001 2025-03-09,09:56:57.000,68,11084932,13645,0,1741514216,12654.003682799994,161.70203693999792,53488.15515384 2025-03-09,09:56:58.000,68,11084975,13605,0,1741514217,12654.48196081,162.61137471000256,53488.00143720001 2025-03-09,09:56:59.000,68,11084935,13205,0,1741514218,12654.710995349997,163.9859550600013,53487.91759176 2025-03-09,09:57:00.000,68,11084958,13405,0,1741514219,12654.44154295,165.15611064000404,53487.76387512001 2025-03-09,09:57:01.000,68,11084968,13685,0,1741514220,12653.868956599988,166.22757840000122,53487.575222880005 2025-03-09,09:57:02.000,68,11084953,13525,0,1741514221,12653.565822650002,167.70084656999825,53487.456441840004 2025-03-09,09:57:03.000,68,11084939,13605,0,1741514222,12654.057573279999,168.84280563000357,53487.3376608 2025-03-09,09:57:04.000,68,11084936,13245,0,1741514223,12655.243163839994,169.4137851600026,53487.32368656 2025-03-09,09:57:05.000,68,11084984,13565,0,1741514224,12656.192983549998,169.68870122999942,53487.1979184 2025-03-09,09:57:06.000,68,11084957,13965,0,1741514225,12656.745360969995,169.70984862000478,53487.21887976 2025-03-09,09:57:07.000,68,11084965,13605,0,1741514226,12657.122594330001,169.76624165999965,53487.239841120005 2025-03-09,09:57:08.000,68,11084970,13925,0,1741514227,12657.560454479993,170.05525599000248,53487.24682824 2025-03-09,09:57:09.000,68,11084951,13605,0,1741514228,12657.82990687999,170.76016899000388,53487.1979184 2025-03-09,09:57:10.000,68,11085011,13645,0,1741514229,12657.742334849994,171.4932785100027,53487.1979184 2025-03-09,09:57:11.000,68,11084991,13125,0,1741514230,12656.745360969995,172.2827810700037,53487.1280472 2025-03-09,09:57:12.000,68,11084932,13725,0,1741514231,12656.011103179997,173.50932969000132,53487.03022752 2025-03-09,09:57:13.000,68,11084951,13765,0,1741514232,12655.835959119991,174.48915875999955,53486.89048512 2025-03-09,09:57:14.000,68,11084957,13685,0,1741514233,12656.48938118999,174.96849959999963,53486.785678320004 2025-03-09,09:57:15.000,68,11084959,13565,0,1741514234,12657.472882449998,175.2222682799984,53486.70882000001 2025-03-09,09:57:16.000,68,11084974,13365,0,1741514235,12657.904006289995,176.06111475000216,53486.63196168001 2025-03-09,09:57:17.000,68,11084979,13285,0,1741514236,12658.375547989992,177.09733686000254,53486.58305184001 2025-03-09,09:57:18.000,68,11084972,13445,0,1741514237,12659.419676040001,178.04192028000398,53486.51318064001 2025-03-09,09:57:19.000,68,11084964,13485,0,1741514238,12660.5379035,178.17585374999908,53486.520167760005 2025-03-09,09:57:20.000,68,11084968,13645,0,1741514239,12661.59550417,177.5343829199992,53486.48523216 2025-03-09,09:57:21.000,68,11084967,13245,0,1741514240,12662.410597679998,176.921108610004,53486.42234808001 2025-03-09,09:57:22.000,68,11084966,13485,0,1741514241,12663.158328090001,176.8576664400025,53486.4293352 2025-03-09,09:57:23.000,68,11084956,13405,0,1741514242,12663.80501384999,176.66029079999862,53486.38741248 2025-03-09,09:57:24.000,68,11084925,13765,0,1741514243,12663.528825139998,177.01274730000296,53486.31055416 2025-03-09,09:57:25.000,68,11084947,13605,0,1741514244,12662.94950247999,178.4648680800019,53486.19177312 2025-03-09,09:57:26.000,68,11084929,13525,0,1741514245,12662.82824889999,179.88879234000342,53486.1498504 2025-03-09,09:57:27.000,68,11084914,13965,0,1741514246,12663.582715619988,180.98140748999867,53486.07997920001 2025-03-09,09:57:28.000,68,11084956,13845,0,1741514247,12665.33415622,181.60173093000049,53486.01010800001 2025-03-09,09:57:29.000,68,11084952,14085,0,1741514248,12667.294422429994,181.72156614000414,53486.05203072 2025-03-09,09:57:30.000,68,11084930,13325,0,1741514249,12668.98523623999,182.08812089999992,53486.20574736001 2025-03-09,09:57:31.000,68,11084974,13925,0,1741514250,12670.20450834999,183.42745560000185,53486.33151552 2025-03-09,09:57:32.000,68,11084968,13605,0,1741514251,12671.012865549994,184.844330730004,53486.49221928001 2025-03-09,09:57:33.000,68,11084981,13565,0,1741514252,12671.679760239997,185.85235631999967,53486.687858640005 2025-03-09,09:57:34.000,68,11084909,13685,0,1741514253,12672.737360909996,186.14841978000186,53486.91843360001 2025-03-09,09:57:35.000,68,11084957,13485,0,1741514254,12674.360811619998,185.91579849000118,53487.16298280001 2025-03-09,09:57:36.000,68,11084962,13365,0,1741514255,12676.13919745999,185.54219459999877,53487.456441840004 2025-03-09,09:57:37.000,68,11084963,13685,0,1741514256,12677.15638026999,185.16154158000427,53487.791823600004 2025-03-09,09:57:38.000,68,11084979,13725,0,1741514257,12677.675076139996,185.2743276600013,53488.148166720006 2025-03-09,09:57:39.000,68,11084943,13925,0,1741514258,12677.412360049995,186.6700553999981,53488.4905356 2025-03-09,09:57:40.000,68,11085006,13845,0,1741514259,12676.374968309996,188.90462960999866,53488.797968880004 2025-03-09,09:57:41.000,68,11084937,13805,0,1741514260,12674.953606899995,191.9146081200015,53489.098415039996 2025-03-09,09:57:42.000,68,11084904,13805,0,1741514261,12673.90274253999,195.07261835999816,53489.23815744 2025-03-09,09:57:43.000,68,11084976,13645,0,1741514262,12673.397519289989,197.54686298999877,53489.39187408001 2025-03-09,09:57:44.000,68,11084931,13685,0,1741514263,12673.68718062,199.0342294200018,53489.601487679996 2025-03-09,09:57:45.000,68,11084998,13165,0,1741514264,12674.468592579993,199.73209329000383,53489.755204320005 2025-03-09,09:57:46.000,68,11084920,13725,0,1741514265,12675.910162919994,199.67570025000168,53489.90193384 2025-03-09,09:57:47.000,68,11084982,13565,0,1741514266,12677.29784277999,198.8509520400039,53490.0975732 2025-03-09,09:57:48.000,68,11084992,13325,0,1741514267,12678.220717249998,197.63145254999836,53490.31417392 2025-03-09,09:57:49.000,68,11084961,13565,0,1741514268,12678.48343334,196.35556001999794,53490.544748880005 2025-03-09,09:57:50.000,68,11084920,13525,0,1741514269,12679.029074450002,196.02425090999895,53490.712439760006 2025-03-09,09:57:51.000,68,11084935,13685,0,1741514270,12679.89805843999,196.1652335100007,53490.859169280004 2025-03-09,09:57:52.000,68,11084956,13605,0,1741514271,12680.94218649,196.3273635000005,53490.99192456001 2025-03-09,09:57:53.000,68,11084951,13405,0,1741514272,12681.925687749994,197.45522429999983,53491.145641200004 2025-03-09,09:57:54.000,68,11084958,14005,0,1741514273,12682.03346870999,199.3937350499982,53491.1107056 2025-03-09,09:57:55.000,68,11084937,13445,0,1741514274,12681.710125830003,202.0865027100008,53491.01288592 2025-03-09,09:57:56.000,68,11084944,13685,0,1741514275,12680.827669219994,205.10353035000298,53490.77532384 2025-03-09,09:57:57.000,68,11084953,13565,0,1741514276,12680.75356980999,207.1195815300016,53490.53077464 2025-03-09,09:57:58.000,68,11084976,13525,0,1741514277,12682.269239559995,207.81744540000363,53490.40500648 2025-03-09,09:57:59.000,68,11084973,13565,0,1741514278,12684.101515879993,207.91613322000194,53490.3421224 2025-03-09,09:58:00.000,68,11084953,13445,0,1741514279,12685.61044931999,207.50023455000337,53490.425967840005 2025-03-09,09:58:01.000,68,11084980,13765,0,1741514280,12686.668049989989,206.6895846000043,53490.57269736 2025-03-09,09:58:02.000,68,11084949,13405,0,1741514281,12687.678496489993,206.28073505999782,53490.69846552 2025-03-09,09:58:03.000,68,11084960,13925,0,1741514282,12688.816932879992,206.76712503000454,53490.88711776 2025-03-09,09:58:04.000,68,11084922,13565,0,1741514283,12689.261529339994,207.90203496000322,53490.95698896 2025-03-09,09:58:05.000,68,11084982,13725,0,1741514284,12690.069886539997,209.4810400799979,53490.998911680006 2025-03-09,09:58:06.000,68,11084953,13565,0,1741514285,12691.383466990002,210.6793921799981,53491.06878288001 2025-03-09,09:58:07.000,68,11084956,13645,0,1741514286,12693.0742808,210.89791521000006,53491.096731360005 2025-03-09,09:58:08.000,68,11084964,13525,0,1741514287,12695.243372619989,211.04594694000116,53491.22249952 2025-03-09,09:58:09.000,68,11084937,13565,0,1741514288,12696.779251299995,212.41347816000052,53491.30634496001 2025-03-09,09:58:10.000,68,11084943,13765,0,1741514289,12697.230584069992,214.7749367100041,53491.57185552001 2025-03-09,09:58:11.000,68,11084957,13525,0,1741514290,12697.78296148999,215.60673405000125,53491.78146912 2025-03-09,09:58:12.000,68,11085004,13565,0,1741514291,12698.625000239997,216.21295923000434,53491.95614712001 2025-03-09,09:58:13.000,68,11084952,13765,0,1741514292,12699.534402090001,216.8121352800008,53492.11685088 2025-03-09,09:58:14.000,68,11084956,13885,0,1741514293,12700.61221169,217.17869004000386,53492.270567520005 2025-03-09,09:58:15.000,68,11084967,13765,0,1741514294,12701.60244925999,217.0236091800034,53492.37537432 2025-03-09,09:58:16.000,68,11084954,13525,0,1741514295,12701.238688519989,218.49687735000043,53492.36140008001 2025-03-09,09:58:17.000,68,11084945,13525,0,1741514296,12700.477485489995,220.16752116000134,53492.29152888001 2025-03-09,09:58:18.000,68,11084989,13365,0,1741514297,12699.985734859998,219.92080161000194,53492.13082512 2025-03-09,09:58:19.000,68,11084983,13845,0,1741514298,12699.32557647999,218.5321230000045,53491.96313424 2025-03-09,09:58:20.000,68,11084961,13725,0,1741514299,12698.355547840001,217.18573917000322,53491.66268808001 2025-03-09,09:58:21.000,68,11084940,13085,0,1741514300,12697.271001929992,216.03673097999854,53491.34826768 2025-03-09,09:58:22.000,68,11084966,13765,0,1741514301,12696.105620299997,214.96526322000136,53490.94301472 2025-03-09,09:58:23.000,68,11084969,13645,0,1741514302,12695.061492250003,213.73871460000373,53490.57968448 2025-03-09,09:58:24.000,68,11084938,13925,0,1741514303,12694.42827910999,212.4839694600014,53490.160457280006 2025-03-09,09:58:25.000,68,11084970,13765,0,1741514304,12694.542796379996,211.67331951000233,53489.86699824001 2025-03-09,09:58:26.000,68,11084942,13365,0,1741514305,12694.630368409991,211.47594386999845,53489.68533312 2025-03-09,09:58:27.000,68,11084930,13485,0,1741514306,12693.963473719989,212.0398742699981,53489.44078392001 2025-03-09,09:58:28.000,68,11084982,13405,0,1741514307,12693.18879806999,212.9562611700021,53489.322002880006 2025-03-09,09:58:29.000,68,11084978,13645,0,1741514308,12693.606449289997,212.8293768299991,53489.17527336001 2025-03-09,09:58:30.000,68,11084967,13565,0,1741514309,12694.34744338999,212.237249910002,53489.133350640004 2025-03-09,09:58:31.000,68,11085000,13565,0,1741514310,12694.744885679997,212.1879059999992,53489.09142792 2025-03-09,09:58:32.000,68,11084970,13205,0,1741514311,12694.589950549991,212.25839730000007,53488.97264688 2025-03-09,09:58:33.000,68,11084960,13405,0,1741514312,12694.051045749999,212.73773814000015,53488.8748272 2025-03-09,09:58:34.000,68,11084980,13605,0,1741514313,12692.151406329991,213.6964198200003,53488.67918784 2025-03-09,09:58:35.000,68,11084960,13005,0,1741514314,12688.601370960001,216.02263271999982,53488.148166720006 2025-03-09,09:58:36.000,68,11084953,13485,0,1741514315,12686.176299359991,217.77081696000096,53487.456441840004 2025-03-09,09:58:37.000,68,11084973,13405,0,1741514316,12686.06178209,218.1585191100021,53486.82760104001 2025-03-09,09:58:38.000,68,11084952,14045,0,1741514317,12686.82972142999,218.39818953000213,53486.33850264 2025-03-09,09:58:39.000,68,11084995,13565,0,1741514318,12687.786277449988,218.9409725400037,53485.9053012 2025-03-09,09:58:40.000,68,11084973,13565,0,1741514319,12688.075938779999,219.50490294000338,53485.514022480005 2025-03-09,09:58:41.000,68,11084974,13485,0,1741514320,12686.95097500999,219.9912929100028,53485.10178240001 2025-03-09,09:58:42.000,68,11084971,13365,0,1741514321,12684.168878979988,221.7676736700014,53484.794349120006 2025-03-09,09:58:43.000,68,11084966,13605,0,1741514322,12681.460882359992,224.97502782000083,53484.43101888001 2025-03-09,09:58:44.000,68,11084924,13445,0,1741514323,12679.359153639998,228.0484484999979,53483.913972 2025-03-09,09:58:45.000,68,11084947,13565,0,1741514324,12677.46625053,231.85497870000108,53483.11045320001 2025-03-09,09:58:46.000,68,11084972,13325,0,1741514325,12674.414702100003,237.31805444999918,53481.992514000005 2025-03-09,09:58:47.000,68,11084976,13605,0,1741514326,12672.218665039989,241.6109746200018,53480.553167280006 2025-03-09,09:58:48.000,68,11085006,13485,0,1741514327,12672.232137659994,242.54145978000452,53479.043949360006 2025-03-09,09:58:49.000,68,11084977,13485,0,1741514328,12672.218665039989,242.39342805000342,53477.49979584 2025-03-09,09:58:50.000,68,11085034,13565,0,1741514329,12671.49114356,240.98360205000063,53475.99756504001 2025-03-09,09:58:51.000,68,11084947,13325,0,1741514330,12669.187325539991,239.22131955000077,53474.69796072 2025-03-09,09:58:52.000,68,11084980,13405,0,1741514331,12666.007787219998,238.26263787000062,53473.49617608 2025-03-09,09:58:53.000,68,11085000,13245,0,1741514332,12663.326735839997,237.16297358999873,53472.47605656001 2025-03-09,09:58:54.000,68,11084973,13685,0,1741514333,12662.370179819998,235.21036458000162,53471.60965368001 2025-03-09,09:58:55.000,68,11084991,13565,0,1741514334,12663.690496579999,232.8841516800021,53470.778186400006 2025-03-09,09:58:56.000,68,11085029,13405,0,1741514335,12666.31092117,230.3253174900019,53470.16331984 2025-03-09,09:58:57.000,68,11085036,13605,0,1741514336,12669.194061850001,227.85812199000065,53469.5205048 2025-03-09,09:58:58.000,68,11084980,13565,0,1741514337,12671.895322160002,226.18042905000038,53469.00345792001 2025-03-09,09:58:59.000,68,11084977,13965,0,1741514338,12673.976841949996,224.62257132000377,53468.70301176 2025-03-09,09:59:00.000,68,11084981,13725,0,1741514339,12674.8862438,223.9951987500026,53468.38160424001 2025-03-09,09:59:01.000,68,11084935,13485,0,1741514340,12675.660919449998,224.31240960000287,53468.24884896 2025-03-09,09:59:02.000,68,11084958,13525,0,1741514341,12677.250688609995,224.87634000000253,53468.430514080006 2025-03-09,09:59:03.000,68,11084967,13285,0,1741514342,12679.224427439993,225.26404215000366,53468.66807616001 2025-03-09,09:59:04.000,68,11084966,13845,0,1741514343,12681.649499040002,225.32043518999853,53468.98948368 2025-03-09,09:59:05.000,68,11084977,13525,0,1741514344,12684.088043260002,224.2912622100048,53469.248007120004 2025-03-09,09:59:06.000,68,11084973,13525,0,1741514345,12686.337970799992,222.74750273999962,53469.42967224001 2025-03-09,09:59:07.000,68,11084968,13165,0,1741514346,12687.624606010002,222.091933650001,53469.54845328 2025-03-09,09:59:08.000,68,11085002,13725,0,1741514347,12688.789987639997,221.2248906599998,53469.72313128001 2025-03-09,09:59:09.000,68,11084982,13685,0,1741514348,12690.002523440002,219.85031031000108,53469.86287368001 2025-03-09,09:59:10.000,68,11084970,13765,0,1741514349,12691.551874739998,218.32769823000126,53470.086461520004 2025-03-09,09:59:11.000,68,11084995,13765,0,1741514350,12693.28984271999,216.98131439999997,53470.205242560005 2025-03-09,09:59:12.000,68,11084972,13965,0,1741514351,12695.014338079993,215.98033794000366,53470.19126832 2025-03-09,09:59:13.000,68,11084992,13245,0,1741514352,12696.159510780002,215.50804623000295,53470.12139712 2025-03-09,09:59:14.000,68,11084958,13525,0,1741514353,12696.76577867999,215.59263579000253,53469.967680480004 2025-03-09,09:59:15.000,68,11084965,13365,0,1741514354,12696.900504879995,216.3680400900048,53469.72313128001 2025-03-09,09:59:16.000,68,11085000,13885,0,1741514355,12696.85335071,218.08097868000186,53469.415698000004 2025-03-09,09:59:17.000,68,11084992,13725,0,1741514356,12696.97460429,219.1242499200016,53469.04538064 2025-03-09,09:59:18.000,68,11084972,13365,0,1741514357,12697.594344809993,219.88555595999787,53468.73096024 2025-03-09,09:59:19.000,68,11084971,14205,0,1741514358,12697.94463292999,222.62061840000388,53468.30474592001 2025-03-09,09:59:20.000,68,11084976,13965,0,1741514359,12697.297947170002,228.11893979999877,53467.92045432001 2025-03-09,09:59:21.000,68,11084984,13565,0,1741514360,12697.136275730001,232.75021820999973,53467.7737248 2025-03-09,09:59:22.000,68,11084967,13525,0,1741514361,12698.288184739991,235.0341363300031,53467.66193088001 2025-03-09,09:59:23.000,68,11084940,13565,0,1741514362,12700.005943789998,235.7531475900032,53467.69686648 2025-03-09,09:59:24.000,68,11084978,13805,0,1741514363,12701.80453855999,235.6403615099989,53467.71084072001 2025-03-09,09:59:25.000,68,11084944,13805,0,1741514364,12703.576188089988,235.2808558800025,53467.66193088001 2025-03-09,09:59:26.000,68,11084965,13525,0,1741514365,12705.10533046,234.9847924200003,53467.592059680006 2025-03-09,09:59:27.000,68,11084960,13445,0,1741514366,12706.64794545,234.3644689799985,53467.50122712 2025-03-09,09:59:28.000,68,11084931,13605,0,1741514367,12707.78638184,235.00593980999838,53467.50122712 2025-03-09,09:59:29.000,68,11084986,13325,0,1741514368,12708.83724619999,235.9857688800039,53467.37545896001 2025-03-09,09:59:30.000,68,11084962,13805,0,1741514369,12709.881374249999,236.62723971000378,53467.34052336 2025-03-09,09:59:31.000,68,11084941,13525,0,1741514370,12710.952447539988,236.77527144000487,53467.15187112 2025-03-09,09:59:32.000,68,11084938,13605,0,1741514371,12712.427699429994,236.62723971000378,53467.019115840005 2025-03-09,09:59:33.000,68,11084935,13765,0,1741514372,12714.158931099992,236.20429190999857,53466.851424960005 2025-03-09,09:59:34.000,68,11084956,13765,0,1741514373,12715.364730590001,235.1821680600042,53466.70469544001 2025-03-09,09:59:35.000,68,11084929,13645,0,1741514374,12715.856481219998,234.2657811600002,53466.52303032 2025-03-09,09:59:36.000,68,11084948,13485,0,1741514375,12716.42233126,234.5900411399998,53466.41123640001 2025-03-09,09:59:37.000,68,11084934,13485,0,1741514376,12716.476221739991,236.12675147999835,53466.15271296001 2025-03-09,09:59:38.000,68,11084948,13565,0,1741514377,12715.869953839989,238.03001657999994,53465.90816376001 2025-03-09,09:59:39.000,68,11084972,13765,0,1741514378,12714.94034306,239.5455795300004,53465.48893656 2025-03-09,09:59:40.000,68,11084995,13885,0,1741514379,12714.549637079988,239.94737994000025,53465.006825280005 2025-03-09,09:59:41.000,68,11084943,13565,0,1741514380,12714.650681729989,239.5103338800036,53464.454842800005 2025-03-09,09:59:42.000,68,11084932,13565,0,1741514381,12713.869269769995,238.98164913000073,53463.88888608 2025-03-09,09:59:43.000,68,11084932,13245,0,1741514382,12711.410516619995,240.63819468000293,53463.378826320004 2025-03-09,09:59:44.000,68,11084984,13765,0,1741514383,12708.95849977999,242.81637585000135,53462.95959912 2025-03-09,09:59:45.000,68,11084921,13525,0,1741514384,12707.74596398,242.85162149999815,53462.57530752 2025-03-09,09:59:46.000,68,11084935,13965,0,1741514385,12707.57755622999,241.43474637000327,53462.12114472 2025-03-09,09:59:47.000,68,11084975,13565,0,1741514386,12708.547584869993,239.62311996000062,53461.673969040006 2025-03-09,09:59:48.000,68,11084969,13645,0,1741514387,12709.571503990002,237.62116704000073,53461.32461304 2025-03-09,09:59:49.000,68,11084998,13925,0,1741514388,12710.21818974999,236.21134103999793,53460.90538584001 2025-03-09,09:59:50.000,68,11084920,13605,0,1741514389,12711.019810639998,235.30200327000057,53460.49314576001 2025-03-09,09:59:51.000,68,11084881,13765,0,1741514390,12711.895530939997,234.27283028999955,53459.997060240006 2025-03-09,09:59:52.000,68,11084938,13325,0,1741514391,12712.589370869995,232.30612302000372,53459.493987600006 2025-03-09,09:59:53.000,68,11084947,13325,0,1741514392,12713.330364969988,229.84597665000183,53459.09572176 2025-03-09,09:59:54.000,68,11084984,13765,0,1741514393,12713.236056629998,228.74631236999994,53458.64854608001 2025-03-09,09:59:55.000,68,11084936,13965,0,1741514394,12711.659760089991,229.23270233999938,53458.26425448 2025-03-09,09:59:56.000,68,11084910,13685,0,1741514395,12710.959183849998,229.15516190999915,53457.92887272 2025-03-09,09:59:57.000,68,11084910,13605,0,1741514396,12711.060228499999,228.7181158500025,53457.59349096 2025-03-09,09:59:58.000,68,11084979,13645,0,1741514397,12711.4644071,227.6395989599987,53457.244134960005 2025-03-09,09:59:59.000,68,11084975,13565,0,1741514398,12712.030257140003,225.79272689999925,53456.908753200005 2025-03-09,10:00:00.000,68,11084932,13805,0,1741514399,12712.63652503999,224.04454265999811,53456.59433280001 2025-03-09,10:00:01.000,68,11084938,13485,0,1741514400,12713.498772719999,222.90963272999943,53456.25895104001 2025-03-09,10:00:02.000,68,11084927,13245,0,1741514401,12714.542900769993,222.38094798000384,53456.00741472 2025-03-09,10:00:03.000,68,11084906,13565,0,1741514402,12715.546610960002,222.16947408000124,53455.804788240006 2025-03-09,10:00:04.000,68,11084975,13405,0,1741514403,12715.755436569998,223.03651707000245,53455.62312312 2025-03-09,10:00:05.000,68,11084992,13325,0,1741514404,12714.95381567999,225.7856777699999,53455.44145800001 2025-03-09,10:00:06.000,68,11084901,13485,0,1741514405,12714.259975749992,228.52778933999798,53455.3366512 2025-03-09,10:00:07.000,68,11084961,13485,0,1741514406,12713.451618549989,231.2276061299999,53455.18992168 2025-03-09,10:00:08.000,68,11084977,13445,0,1741514407,12713.249529250003,233.46922946999985,53455.0222308 2025-03-09,10:00:09.000,68,11084929,13765,0,1741514408,12713.296683419998,235.35839631000272,53454.92441112 2025-03-09,10:00:10.000,68,11084929,13685,0,1741514409,12713.222584009993,236.3452745100003,53454.73575888 2025-03-09,10:00:11.000,68,11084971,13565,0,1741514410,12712.63652503999,236.1478988700037,53454.51915816 2025-03-09,10:00:12.000,68,11084981,13325,0,1741514411,12712.252555369989,235.91527758000302,53454.26762184001 2025-03-09,10:00:13.000,68,11084957,13725,0,1741514412,12712.407490499994,235.5064280400038,53454.00211128001 2025-03-09,10:00:14.000,68,11084983,13405,0,1741514413,12712.252555369989,235.330199789998,53453.74358784001 2025-03-09,10:00:15.000,68,11084978,13645,0,1741514414,12711.62607854,236.35232363999967,53453.47807728001 2025-03-09,10:00:16.000,68,11084966,13605,0,1741514415,12710.534796319997,237.41674227000476,53453.09378568001 2025-03-09,10:00:17.000,68,11084928,13565,0,1741514416,12709.00565395,239.41869519000466,53452.62564864 2025-03-09,10:00:18.000,68,11084929,13845,0,1741514417,12707.732491359995,242.35818239999935,53452.17847296 2025-03-09,10:00:19.000,68,11084894,13525,0,1741514418,12706.654681759996,244.613903999998,53451.79418136 2025-03-09,10:00:20.000,68,11084984,13565,0,1741514419,12705.637498949996,245.24832569999853,53451.4587996 2025-03-09,10:00:21.000,68,11084949,13565,0,1741514420,12704.573161970002,245.39635742999963,53451.04655952 2025-03-09,10:00:22.000,68,11084935,13525,0,1741514421,12703.508824989993,244.71259182000358,53450.753100480004 2025-03-09,10:00:23.000,68,11084939,13445,0,1741514422,12702.76109457999,243.3027658200008,53450.417718720004 2025-03-09,10:00:24.000,68,11084941,13405,0,1741514423,12702.464696939998,242.30883849000384,53450.21509224001 2025-03-09,10:00:25.000,68,11085003,13925,0,1741514424,12702.532060039994,241.47704114999942,53449.92862032001 2025-03-09,10:00:26.000,68,11084940,13845,0,1741514425,12702.794776129995,239.46803910000017,53449.64214840001 2025-03-09,10:00:27.000,68,11084912,13845,0,1741514426,12702.996865429996,236.6413379700025,53449.28580528001 2025-03-09,10:00:28.000,68,11084965,13565,0,1741514427,12703.02381066999,234.30102681000426,53448.86657808 2025-03-09,10:00:29.000,68,11084869,13805,0,1741514428,12703.219163659996,232.29907389000437,53448.48228648 2025-03-09,10:00:30.000,68,11084994,13685,0,1741514429,12703.515561300002,230.05745055000443,53447.972226720005 2025-03-09,10:00:31.000,68,11084926,13605,0,1741514430,12703.751332149994,228.36565934999817,53447.469154080005 2025-03-09,10:00:32.000,68,11084931,13445,0,1741514431,12703.367362479992,228.37975761000416,53446.9521072 2025-03-09,10:00:33.000,68,11084935,13685,0,1741514432,12703.286526759992,227.77353243000107,53446.38615048001 2025-03-09,10:00:34.000,68,11084933,13845,0,1741514433,12703.097910079996,225.30633692999982,53445.80621952 2025-03-09,10:00:35.000,68,11084946,13445,0,1741514434,12703.07096484,222.18357233999996,53445.14943024 2025-03-09,10:00:36.000,68,11084975,13965,0,1741514435,12703.172009490001,219.9771946500041,53444.47866672 2025-03-09,10:00:37.000,68,11084922,13885,0,1741514436,12703.394307720002,218.63785995000217,53443.83585168 2025-03-09,10:00:38.000,68,11084914,13685,0,1741514437,12703.374098790002,217.29852525000024,53443.227972240005 2025-03-09,10:00:39.000,68,11084931,13925,0,1741514438,12703.252845210001,216.02968184999918,53442.59214432 2025-03-09,10:00:40.000,68,11084998,13885,0,1741514439,12703.03054698,215.2683758100029,53442.08907168 2025-03-09,10:00:41.000,68,11084914,13485,0,1741514440,12702.94297494999,214.958214090002,53441.72574144 2025-03-09,10:00:42.000,68,11084929,13885,0,1741514441,12703.04401959999,214.96526322000136,53441.481192240004 2025-03-09,10:00:43.000,68,11084963,13805,0,1741514442,12703.017074359996,216.23410662000242,53441.29254 2025-03-09,10:00:44.000,68,11084936,13765,0,1741514443,12702.74762196,217.60163784000179,53441.19472032 2025-03-09,10:00:45.000,68,11084944,13725,0,1741514444,12702.262607639997,218.3840912700034,53441.11087488001 2025-03-09,10:00:46.000,68,11084996,13725,0,1741514445,12702.013364170001,219.08195513999817,53441.00606808 2025-03-09,10:00:47.000,68,11084854,13685,0,1741514446,12702.666786239999,220.04063681999833,53440.95017112001 2025-03-09,10:00:48.000,68,11084940,13565,0,1741514447,12703.387571409992,221.189645010003,53440.80344160001 2025-03-09,10:00:49.000,68,11084943,13765,0,1741514448,12703.549242849993,223.03651707000245,53440.75453176001 2025-03-09,10:00:50.000,68,11084967,13605,0,1741514449,12703.104646389991,224.8340452199991,53440.761518880005 2025-03-09,10:00:51.000,68,11084998,13645,0,1741514450,12702.127881439992,225.933709500001,53440.74055752 2025-03-09,10:00:52.000,68,11084965,13925,0,1741514451,12701.339733169989,226.6527207600011,53440.73357040001 2025-03-09,10:00:53.000,68,11084993,13525,0,1741514452,12700.18108784999,227.73123764999764,53440.78946736 2025-03-09,10:00:54.000,68,11084932,13805,0,1741514453,12698.530691899992,229.43712711000262,53440.68466056001 2025-03-09,10:00:55.000,68,11084986,13605,0,1741514454,12697.116066800001,230.12089271999866,53440.57286664 2025-03-09,10:00:56.000,68,11084983,13565,0,1741514455,12696.179719710002,229.90941882000334,53440.3842144 2025-03-09,10:00:57.000,68,11084933,13605,0,1741514456,12695.81595897,228.7040175900038,53440.1746008 2025-03-09,10:00:58.000,68,11084965,14125,0,1741514457,12696.240346500002,227.1743563800046,53439.9300516 2025-03-09,10:00:59.000,68,11084904,13525,0,1741514458,12696.880295949995,225.6658425600035,53439.776334960006 2025-03-09,10:01:00.000,68,11084954,13925,0,1741514459,12697.621290049989,224.29831134000415,53439.7903092 2025-03-09,10:01:01.000,68,11084981,13925,0,1741514460,12698.227557949991,224.1432304800037,53439.76236072 2025-03-09,10:01:02.000,68,11084985,13845,0,1741514461,12698.591318689992,224.8833891300019,53439.825244800006 2025-03-09,10:01:03.000,68,11084984,13565,0,1741514462,12698.550900829992,225.26404215000366,53439.804283440004 2025-03-09,10:01:04.000,68,11084924,13805,0,1741514463,12698.02546864999,225.03846999000234,53439.69248952 2025-03-09,10:01:05.000,68,11084960,13565,0,1741514464,12697.143012039996,225.12305955000193,53439.49685016 2025-03-09,10:01:06.000,68,11084955,13685,0,1741514465,12696.85335071,225.30633692999982,53439.34313352001 2025-03-09,10:01:07.000,68,11084990,13565,0,1741514466,12697.041967389996,225.96190601999842,53439.22435248001 2025-03-09,10:01:08.000,68,11084931,13725,0,1741514467,12697.304683479997,226.835998139999,53439.2313396 2025-03-09,10:01:09.000,68,11084934,13925,0,1741514468,12697.607817429998,227.58320592000382,53439.24531384001 2025-03-09,10:01:10.000,68,11084945,13565,0,1741514469,12697.897478759995,228.69696846000443,53439.35710776 2025-03-09,10:01:11.000,68,11084962,13725,0,1741514470,12698.079359129995,229.69794492000074,53439.41300472001 2025-03-09,10:01:12.000,68,11084985,13645,0,1741514471,12698.369020459992,229.8318783900031,53439.59466984 2025-03-09,10:01:13.000,68,11084939,13405,0,1741514472,12698.321866289996,229.25384973000473,53439.69947664001 2025-03-09,10:01:14.000,68,11084907,13605,0,1741514473,12698.11304068,228.6194280300042,53440.04883264 2025-03-09,10:01:15.000,68,11084948,13805,0,1741514474,12697.857060899994,228.07664502000262,53440.29338184 2025-03-09,10:01:16.000,68,11084915,13845,0,1741514475,12697.607817429998,226.73026119000133,53440.6986348 2025-03-09,10:01:17.000,68,11084940,13765,0,1741514476,12696.86682332999,225.98305341000378,53441.11786200001 2025-03-09,10:01:18.000,68,11084895,13765,0,1741514477,12696.071938749992,226.44829598999786,53441.65587024 2025-03-09,10:01:19.000,68,11084972,13605,0,1741514478,12694.603423169996,228.49959282000054,53442.2358012 2025-03-09,10:01:20.000,68,11084942,13845,0,1741514479,12693.512140949992,230.8821987600022,53442.94848744 2025-03-09,10:01:21.000,68,11084986,13725,0,1741514480,12693.040599249995,232.61628474000463,53443.612263840005 2025-03-09,10:01:22.000,68,11084977,13805,0,1741514481,12693.040599249995,234.0825037800023,53444.10834936001 2025-03-09,10:01:23.000,68,11084951,13565,0,1741514482,12693.303315339996,234.81561330000113,53444.66033184001 2025-03-09,10:01:24.000,68,11084931,13605,0,1741514483,12693.687285009997,234.41381289000128,53445.16340448001 2025-03-09,10:01:25.000,68,11084973,13485,0,1741514484,12694.131881469999,233.30005035000067,53445.673464240004 2025-03-09,10:01:26.000,68,11084939,13925,0,1741514485,12694.657313650001,232.04530520999833,53446.20448536 2025-03-09,10:01:27.000,68,11084935,13965,0,1741514486,12695.62734228999,231.07252526999946,53446.75646784 2025-03-09,10:01:28.000,68,11084938,14005,0,1741514487,12696.449172109998,229.62745361999987,53447.28748896 2025-03-09,10:01:29.000,68,11084959,13925,0,1741514488,12697.345101339997,228.09074328000133,53447.734664640004 2025-03-09,10:01:30.000,68,11084931,14005,0,1741514489,12698.10630436999,226.5540329400028,53448.18184032001 2025-03-09,10:01:31.000,68,11084950,13805,0,1741514490,12698.955079429994,225.60944952000136,53448.53119632 2025-03-09,10:01:32.000,68,11084942,13605,0,1741514491,12699.527665779991,225.8138742900046,53448.92247504001 2025-03-09,10:01:33.000,68,11084966,14005,0,1741514492,12699.4737753,226.97698074000073,53449.16702424001 2025-03-09,10:01:34.000,68,11084940,13725,0,1741514493,12699.29189493,227.78058156000043,53449.362663600004 2025-03-09,10:01:35.000,68,11084947,13885,0,1741514494,12699.298631239995,228.781558020004,53449.551315840006 2025-03-09,10:01:36.000,68,11084945,13445,0,1741514495,12698.651945479993,230.02925402999972,53449.70503248 2025-03-09,10:01:37.000,68,11084939,13725,0,1741514496,12697.358573960002,230.74826528999984,53449.73298096 2025-03-09,10:01:38.000,68,11084912,13645,0,1741514497,12695.876585760001,231.12186918000225,53449.71201960001 2025-03-09,10:01:39.000,68,11084940,13725,0,1741514498,12694.12514515999,231.2769500400027,53449.677084 2025-03-09,10:01:40.000,68,11084967,13565,0,1741514499,12691.720282489994,231.7703891400015,53449.40458632001 2025-03-09,10:01:41.000,68,11084952,13925,0,1741514500,12688.877559669992,233.05333080000128,53449.05523032 2025-03-09,10:01:42.000,68,11084948,14045,0,1741514501,12686.162826740001,233.94857030999992,53448.454338 2025-03-09,10:01:43.000,68,11084960,13605,0,1741514502,12684.229505769988,234.2798794199989,53447.755626000006 2025-03-09,10:01:44.000,68,11084926,14165,0,1741514503,12683.225795579994,234.46315680000407,53446.98005568 2025-03-09,10:01:45.000,68,11084961,14005,0,1741514504,12682.13451335999,235.7249510699985,53446.15557552 2025-03-09,10:01:46.000,68,11084935,13645,0,1741514505,12680.79398766999,237.7057566000003,53445.36603096 2025-03-09,10:01:47.000,68,11084984,13925,0,1741514506,12679.95868522999,238.4600135100045,53444.45770536 2025-03-09,10:01:48.000,68,11084977,13965,0,1741514507,12679.514088769989,237.9524761499997,53443.6681608 2025-03-09,10:01:49.000,68,11084954,13805,0,1741514508,12679.143591719992,236.85986100000446,53442.81573216001 2025-03-09,10:01:50.000,68,11084916,13765,0,1741514509,12678.672050019995,237.0854331599985,53442.01221336 2025-03-09,10:01:51.000,68,11084975,13605,0,1741514510,12677.728966620001,237.33920184000453,53441.23664304001 2025-03-09,10:01:52.000,68,11084944,13525,0,1741514511,12676.172879009995,236.65543623000121,53440.51696968001 2025-03-09,10:01:53.000,68,11085007,14005,0,1741514512,12675.223059299991,235.3936419599995,53439.804283440004 2025-03-09,10:01:54.000,68,11084945,13845,0,1741514513,12674.306921139992,233.7723420600014,53439.252300960005 2025-03-09,10:01:55.000,68,11084972,13965,0,1741514514,12673.485091319999,234.56889375000173,53438.602498800006 2025-03-09,10:01:56.000,68,11084954,13765,0,1741514515,12673.215638919988,236.3100288600035,53437.78500576001 2025-03-09,10:01:57.000,68,11084912,13845,0,1741514516,12673.289738329993,237.5436266100005,53436.89764152001 2025-03-09,10:01:58.000,68,11084986,13565,0,1741514517,12673.161748439998,237.6423144299988,53436.19892952 2025-03-09,10:01:59.000,68,11084944,13925,0,1741514518,12672.60937102,236.5919940599997,53435.395410720004 2025-03-09,10:02:00.000,68,11084984,13605,0,1741514519,12671.955948950002,235.64741063999827,53434.7595828 2025-03-09,10:02:01.000,68,11084974,13765,0,1741514520,12671.659551309996,235.66855803000362,53434.018948079996 2025-03-09,10:02:02.000,68,11084960,13405,0,1741514521,12671.821222749997,236.91625403999933,53433.32023608 2025-03-09,10:02:03.000,68,11084922,13525,0,1741514522,12671.726914409992,239.29181085000164,53432.4538332 2025-03-09,10:02:04.000,68,11084946,13405,0,1741514523,12671.26210901999,240.21524687999772,53431.608391680005 2025-03-09,10:02:05.000,68,11084989,13365,0,1741514524,12671.417044149995,239.74295517000428,53430.90269256 2025-03-09,10:02:06.000,68,11084970,13565,0,1741514525,12672.225401349999,239.27066346000356,53430.30180024 2025-03-09,10:02:07.000,68,11084998,13925,0,1741514526,12673.525509179999,238.48821003000194,53429.74981776 2025-03-09,10:02:08.000,68,11084982,13405,0,1741514527,12674.744781289999,236.71887840000272,53429.30264208001 2025-03-09,10:02:09.000,68,11084936,13325,0,1741514528,12675.687864689993,235.46413326000038,53428.925337600005 2025-03-09,10:02:10.000,68,11084975,13805,0,1741514529,12676.570321300002,234.6393850500026,53428.659827040006 2025-03-09,10:02:11.000,68,11084948,13805,0,1741514530,12677.22374337,234.4561076700047,53428.422264960005 2025-03-09,10:02:12.000,68,11084920,13885,0,1741514531,12676.523167129992,234.2939776800049,53428.0519476 2025-03-09,10:02:13.000,68,11084980,13245,0,1741514532,12674.421438409998,233.14496949000022,53427.67464312001 2025-03-09,10:02:14.000,68,11084922,13605,0,1741514533,12672.434226959995,231.99596130000282,53427.22048032001 2025-03-09,10:02:15.000,68,11084945,13445,0,1741514534,12671.019601859989,230.89629702000093,53426.8292016 2025-03-09,10:02:16.000,68,11084977,13525,0,1741514535,12670.15061787,230.74121616000048,53426.39600016 2025-03-09,10:02:17.000,68,11084930,13405,0,1741514536,12669.510668419993,231.38268699000037,53425.920876 2025-03-09,10:02:18.000,68,11084926,13445,0,1741514537,12669.194061850001,232.23563172000286,53425.48068744 2025-03-09,10:02:19.000,68,11084956,14005,0,1741514538,12669.106489819991,233.68070337000245,53425.047486 2025-03-09,10:02:20.000,68,11084917,13445,0,1741514539,12668.85051004,236.28888146999816,53424.55838760001 2025-03-09,10:02:21.000,68,11084950,13605,0,1741514540,12668.80335586999,239.1014843400044,53424.08326344001 2025-03-09,10:02:22.000,68,11084950,13605,0,1741514541,12668.176879040002,240.9554055300032,53423.53826808 2025-03-09,10:02:23.000,68,11084964,13645,0,1741514542,12664.936713929994,241.3008129000009,53422.92340152 2025-03-09,10:02:24.000,68,11084891,13525,0,1741514543,12660.874718999992,242.2312980600036,53421.896294879996 2025-03-09,10:02:25.000,68,11084909,13405,0,1741514544,12657.317947319993,243.4155518999978,53420.51983224 2025-03-09,10:02:26.000,68,11084919,13645,0,1741514545,12654.643632250001,245.09324483999808,53418.912794640004 2025-03-09,10:02:27.000,68,11084951,13325,0,1741514546,12653.24247977,247.15159080000012,53417.17300176 2025-03-09,10:02:28.000,68,11084941,13205,0,1741514547,12652.339814229992,247.91289684000367,53415.50308008001 2025-03-09,10:02:29.000,68,11084954,13365,0,1741514548,12651.592083819989,247.2361803599997,53413.868094 2025-03-09,10:02:30.000,68,11084969,13725,0,1741514549,12651.322631419993,246.55946388000302,53412.344901840006 2025-03-09,10:02:31.000,68,11084995,13565,0,1741514550,12652.137724929991,246.75683951999963,53410.7937612 2025-03-09,10:02:32.000,68,11084929,13285,0,1741514551,12653.229007149996,246.91896950999944,53409.375375840005 2025-03-09,10:02:33.000,68,11084985,13405,0,1741514552,12653.943056009994,246.7779869099977,53408.02686168001 2025-03-09,10:02:34.000,68,11084981,13365,0,1741514553,12654.670577489997,246.7286430000022,53406.860012640005 2025-03-09,10:02:35.000,68,11084925,13525,0,1741514554,12655.384626349995,247.1374925400014,53405.70015072 2025-03-09,10:02:36.000,68,11084980,13565,0,1741514555,12655.963949010002,247.42650687000423,53404.6450956 2025-03-09,10:02:37.000,68,11084949,13325,0,1741514556,12656.52979904999,247.15159080000012,53403.72978288 2025-03-09,10:02:38.000,68,11084902,13645,0,1741514557,12657.331419939997,246.75683951999963,53402.77254744 2025-03-09,10:02:39.000,68,11084966,13605,0,1741514558,12658.267767029996,246.0237300000008,53401.94108016001 2025-03-09,10:02:40.000,68,11084970,13725,0,1741514559,12659.352312939991,245.33996439000475,53401.13756136 2025-03-09,10:02:41.000,68,11084983,13965,0,1741514560,12660.29539634,244.27554575999966,53400.557630400006 2025-03-09,10:02:42.000,68,11084966,13405,0,1741514561,12661.251952359999,243.22522539000056,53400.068532 2025-03-09,10:02:43.000,68,11084949,13565,0,1741514562,12662.087254799997,242.59080369000003,53399.768085840005 2025-03-09,10:02:44.000,68,11084945,13245,0,1741514563,12663.077492370001,241.66736766000395,53399.62834344 2025-03-09,10:02:45.000,68,11084938,14085,0,1741514564,12663.85216802,240.80032467000274,53399.55847224 2025-03-09,10:02:46.000,68,11084967,14085,0,1741514565,12664.242873999996,240.9695037900019,53399.39078136 2025-03-09,10:02:47.000,68,11084984,13405,0,1741514566,12664.404545439997,241.76605548000225,53399.10430944 2025-03-09,10:02:48.000,68,11084950,13885,0,1741514567,12664.680734150003,242.0691680700038,53398.824824639996 2025-03-09,10:02:49.000,68,11084950,13965,0,1741514568,12664.956922859994,241.4276972400039,53398.50341712 2025-03-09,10:02:50.000,68,11084952,13845,0,1741514569,12665.280265739995,240.14475558000413,53398.23091944001 2025-03-09,10:02:51.000,68,11084968,13365,0,1741514570,12665.239847879995,238.36837481999828,53398.10515128 2025-03-09,10:02:52.000,68,11084976,13925,0,1741514571,12664.842405589989,237.22641576000024,53398.03528008001 2025-03-09,10:02:53.000,68,11084954,13645,0,1741514572,12664.640316290002,236.0985549600009,53398.05624144 2025-03-09,10:02:54.000,68,11084976,13565,0,1741514573,12664.626843669997,234.2657811600002,53398.19598384 2025-03-09,10:02:55.000,68,11084975,13525,0,1741514574,12664.707679389998,232.7854638600038,53398.43354592 2025-03-09,10:02:56.000,68,11084992,13605,0,1741514575,12665.34762883999,232.09464912000112,53398.761940560005 2025-03-09,10:02:57.000,68,11084989,13645,0,1741514576,12666.45238368,232.609235609998,53399.04142536001 2025-03-09,10:02:58.000,68,11084937,13965,0,1741514577,12667.48977542,233.89217726999777,53399.530523760004 2025-03-09,10:02:59.000,68,11084934,13765,0,1741514578,12668.237505830002,235.33724892000464,53399.94276384 2025-03-09,10:03:00.000,68,11084987,14085,0,1741514579,12668.405913579998,235.48528064999846,53400.28513272 2025-03-09,10:03:01.000,68,11084928,13405,0,1741514580,12668.244242139997,235.24561022999842,53400.655450080005 2025-03-09,10:03:02.000,68,11084962,13925,0,1741514581,12668.082570699997,236.61314144999778,53401.039741680004 2025-03-09,10:03:03.000,68,11084982,13565,0,1741514582,12667.698601029995,238.5446030700041,53401.52185296 2025-03-09,10:03:04.000,68,11084926,13365,0,1741514583,12666.647736669991,239.9403308100009,53401.97601576 2025-03-09,10:03:05.000,68,11084981,13645,0,1741514584,12665.22637525999,240.532457729998,53402.41620432 2025-03-09,10:03:06.000,68,11084943,13205,0,1741514585,12663.980157909995,241.0681916100002,53402.80748304001 2025-03-09,10:03:07.000,68,11084915,13565,0,1741514586,12663.407571559997,241.15983029999916,53403.21273600001 2025-03-09,10:03:08.000,68,11084943,13285,0,1741514587,12663.117910230001,240.27163991999987,53403.59004048 2025-03-09,10:03:09.000,68,11084973,13445,0,1741514588,12663.077492370001,239.0521404300016,53403.83458968001 2025-03-09,10:03:10.000,68,11084961,13925,0,1741514589,12663.266109049997,239.2142704200014,53404.04420328 2025-03-09,10:03:11.000,68,11084964,13605,0,1741514590,12663.778068609994,242.09736459000123,53404.42150776 2025-03-09,10:03:12.000,68,11084944,13565,0,1741514591,12664.431490679992,246.08012304000295,53404.69400544 2025-03-09,10:03:13.000,68,11084997,13845,0,1741514592,12664.801987729988,248.09617422000156,53404.97349024 2025-03-09,10:03:14.000,68,11084970,13525,0,1741514593,12663.454725729993,248.99846285999956,53405.183103840005 2025-03-09,10:03:15.000,68,11084999,13925,0,1741514594,12662.181563140002,249.47780369999964,53405.21105232 2025-03-09,10:03:16.000,68,11084979,13205,0,1741514595,12661.77738454,249.52009848000307,53405.21105232 2025-03-09,10:03:17.000,68,11085034,13405,0,1741514596,12661.352997009999,248.61076070999843,53405.0293872 2025-03-09,10:03:18.000,68,11084985,13405,0,1741514597,12660.733256489992,248.19486203999986,53404.7149668 2025-03-09,10:03:19.000,68,11084936,13365,0,1741514598,12660.699574940001,248.6812520099993,53404.35862368 2025-03-09,10:03:20.000,68,11084952,13445,0,1741514599,12661.123962469988,248.97026634000213,53404.079138880006 2025-03-09,10:03:21.000,68,11084971,13685,0,1741514600,12661.64939464999,248.5473185400042,53403.624976080006 2025-03-09,10:03:22.000,68,11085004,13565,0,1741514601,12661.972737529992,247.67322642000363,53403.15683904 2025-03-09,10:03:23.000,68,11084953,13645,0,1741514602,12661.67633989,247.15863992999948,53402.63979216001 2025-03-09,10:03:24.000,68,11084962,13365,0,1741514603,12660.881455310002,246.60175865999918,53402.08780968001 2025-03-09,10:03:25.000,68,11084971,13445,0,1741514604,12660.585057669996,245.988484350004,53401.41704616001 2025-03-09,10:03:26.000,68,11084963,13485,0,1741514605,12660.51769457,245.76291219000268,53400.837115199996 2025-03-09,10:03:27.000,68,11084975,13525,0,1741514606,12659.897954049993,245.88274739999906,53400.17333880001 2025-03-09,10:03:28.000,68,11084988,13285,0,1741514607,12659.23105935999,245.8122560999982,53399.46065256 2025-03-09,10:03:29.000,68,11084896,13245,0,1741514608,12658.03199617999,245.1002939700047,53398.69905648 2025-03-09,10:03:30.000,68,11084972,13445,0,1741514609,12656.907032409996,243.5635836299989,53397.94444752001 2025-03-09,10:03:31.000,68,11084971,13445,0,1741514610,12657.061967540001,241.27966551000281,53397.28765824 2025-03-09,10:03:32.000,68,11085006,13645,0,1741514611,12658.456383709992,238.5587013300028,53396.84048256001 2025-03-09,10:03:33.000,68,11085013,13605,0,1741514612,12660.20782430999,235.40774021999823,53396.31644856001 2025-03-09,10:03:34.000,68,11084991,13845,0,1741514613,12661.871692879991,231.76334001000214,53395.76446608001 2025-03-09,10:03:35.000,68,11084978,13845,0,1741514614,12662.84845782999,227.61845157000062,53395.191522240006 2025-03-09,10:03:36.000,68,11084967,13405,0,1741514615,12663.272845359992,223.78372485,53394.50678448 2025-03-09,10:03:37.000,68,11084975,13445,0,1741514616,12663.724178129989,220.18161942000006,53393.71723992 2025-03-09,10:03:38.000,68,11084982,13285,0,1741514617,12664.539271640002,217.74262044000352,53392.843849920006 2025-03-09,10:03:39.000,68,11084970,13605,0,1741514618,12664.734624629993,217.37606568000047,53391.80975616001 2025-03-09,10:03:40.000,68,11084990,13645,0,1741514619,12665.199430019995,218.22901041000296,53390.58002304 2025-03-09,10:03:41.000,68,11084964,13405,0,1741514620,12666.149249729999,219.34982208000292,53389.36426416001 2025-03-09,10:03:42.000,68,11084948,13445,0,1741514621,12667.112542059993,220.2380124600022,53388.26029920001 2025-03-09,10:03:43.000,68,11085023,13685,0,1741514622,12668.338550480003,219.94899812999938,53387.191269840005 2025-03-09,10:03:44.000,68,11085007,13885,0,1741514623,12669.732966649994,218.5039264799998,53386.19211168 2025-03-09,10:03:45.000,68,11084974,13165,0,1741514624,12670.810776249993,216.45967878000374,53385.19994064001 2025-03-09,10:03:46.000,68,11084985,13405,0,1741514625,12671.639342379996,214.6480523700011,53384.28462792001 2025-03-09,10:03:47.000,68,11084960,13405,0,1741514626,12672.824932939991,213.3016685399998,53383.36232808 2025-03-09,10:03:48.000,68,11084992,13605,0,1741514627,12674.286712209992,212.4346255499986,53382.39111840001 2025-03-09,10:03:49.000,68,11084959,13685,0,1741514628,12675.445357529992,211.94823557999916,53381.49676704 2025-03-09,10:03:50.000,68,11085038,13525,0,1741514629,12675.943844469999,211.39135430999886,53380.62337704001 2025-03-09,10:03:51.000,68,11084988,13285,0,1741514630,12676.516430819996,211.01070129000436,53379.7709484 2025-03-09,10:03:52.000,68,11085013,13605,0,1741514631,12677.001445139998,210.7428343499996,53378.925506880005 2025-03-09,10:03:53.000,68,11084966,13885,0,1741514632,12677.62792197,210.5172621899983,53378.12198808 2025-03-09,10:03:54.000,68,11084952,13805,0,1741514633,12678.39586130999,209.78415266999946,53377.31148216001 2025-03-09,10:03:55.000,68,11084974,13845,0,1741514634,12679.096437549997,208.19809841999813,53376.61277016 2025-03-09,10:03:56.000,68,11084978,13565,0,1741514635,12679.82395903,206.45696331000363,53375.8930968 2025-03-09,10:03:57.000,68,11084991,13645,0,1741514636,12680.228137630002,205.5617237999977,53375.31316584 2025-03-09,10:03:58.000,68,11084981,13685,0,1741514637,12680.403281689993,206.04106463999778,53374.6703508 2025-03-09,10:03:59.000,68,11084988,14045,0,1741514638,12680.490853720003,207.35925195000164,53374.181252400005 2025-03-09,10:04:00.000,68,11084993,13485,0,1741514639,12680.75356980999,208.79727447000187,53373.580360080006 2025-03-09,10:04:01.000,68,11085016,13525,0,1741514640,12681.366574020001,209.960380919998,53373.175107120005 2025-03-09,10:04:02.000,68,11084996,13645,0,1741514641,12682.612791369997,211.3490595300027,53372.86068672001 2025-03-09,10:04:03.000,68,11084980,13365,0,1741514642,12684.269923629989,212.56150989000162,53372.51133072 2025-03-09,10:04:04.000,68,11084974,13805,0,1741514643,12685.99441898999,213.31576679999853,53372.25280728 2025-03-09,10:04:05.000,68,11084938,13405,0,1741514644,12687.24063634,213.32986506000452,53372.03620656 2025-03-09,10:04:06.000,68,11084992,13245,0,1741514645,12687.914267339998,213.46379852999962,53371.95934824 2025-03-09,10:04:07.000,68,11084963,13445,0,1741514646,12688.345391179995,213.73166547000437,53371.833580080005 2025-03-09,10:04:08.000,68,11084999,13405,0,1741514647,12688.695679299992,213.8092059000046,53371.735760400006 2025-03-09,10:04:09.000,68,11084941,13605,0,1741514648,12689.093121589998,213.67527243000222,53371.7008248 2025-03-09,10:04:10.000,68,11084970,13765,0,1741514649,12689.227847789989,213.61887939000007,53371.65890208001 2025-03-09,10:04:11.000,68,11084986,13525,0,1741514650,12689.153748379998,213.72461633999774,53371.60300512 2025-03-09,10:04:12.000,68,11084971,13445,0,1741514651,12689.234584099999,213.64002677999815,53371.53313392 2025-03-09,10:04:13.000,68,11085014,13605,0,1741514652,12689.36931029999,213.597732000002,53371.48422408 2025-03-09,10:04:14.000,68,11084976,13605,0,1741514653,12689.780225210001,213.42855288000283,53371.37243016001 2025-03-09,10:04:15.000,68,11084962,13565,0,1741514654,12690.096831779992,212.99855594999826,53371.260636240004 2025-03-09,10:04:16.000,68,11084942,13245,0,1741514655,12690.501010379994,212.62495206000312,53371.18377792001 2025-03-09,10:04:17.000,68,11084989,13605,0,1741514656,12690.965815769996,213.16068593999807,53371.03006128 2025-03-09,10:04:18.000,68,11084993,13325,0,1741514657,12691.423884850003,213.7457637300031,53370.86935752001 2025-03-09,10:04:19.000,68,11084964,13925,0,1741514658,12691.403675920003,213.31576679999853,53370.659743920005 2025-03-09,10:04:20.000,68,11084996,13925,0,1741514659,12691.322840200002,212.77298379000422,53370.47109168 2025-03-09,10:04:21.000,68,11084962,13605,0,1741514660,12691.417148539993,211.9411864499998,53370.226542480006 2025-03-09,10:04:22.000,68,11084959,13245,0,1741514661,12692.171615259991,210.94725912000285,53369.90513496 2025-03-09,10:04:23.000,68,11084900,13485,0,1741514662,12692.831773639999,209.9251352700012,53369.69552136001 2025-03-09,10:04:24.000,68,11084938,13565,0,1741514663,12693.599712980002,208.726783170001,53369.3950752 2025-03-09,10:04:25.000,68,11084987,13925,0,1741514664,12694.23292612,207.64826628000446,53369.1155904 2025-03-09,10:04:26.000,68,11085010,13405,0,1741514665,12694.859402950002,207.19007283000246,53368.864054080004 2025-03-09,10:04:27.000,68,11084977,13685,0,1741514666,12695.169273209998,207.27466239000205,53368.54264656001 2025-03-09,10:04:28.000,68,11084946,13245,0,1741514667,12694.556269,207.0561393600001,53368.22123904 2025-03-09,10:04:29.000,68,11084964,13565,0,1741514668,12693.680548700002,206.118605069998,53367.81598608 2025-03-09,10:04:30.000,68,11084992,13405,0,1741514669,12693.222479619995,204.94140036000317,53367.305926320005 2025-03-09,10:04:31.000,68,11084909,13485,0,1741514670,12693.23595224,204.40566648000095,53366.816827919996 2025-03-09,10:04:32.000,68,11084996,13325,0,1741514671,12692.784619469989,205.68155901000137,53366.22292272001 2025-03-09,10:04:33.000,68,11084963,13765,0,1741514672,12691.329576509997,207.19712196000182,53365.60805616 2025-03-09,10:04:34.000,68,11084949,13485,0,1741514673,12689.995787129992,207.8879367000045,53364.93729264 2025-03-09,10:04:35.000,68,11084947,13565,0,1741514674,12689.126803139989,208.06416495000303,53364.25255488 2025-03-09,10:04:36.000,68,11084964,13325,0,1741514675,12688.655261439992,207.3028589099995,53363.58179136 2025-03-09,10:04:37.000,68,11084951,13525,0,1741514676,12688.345391179995,205.50533076000283,53362.897053600005 2025-03-09,10:04:38.000,68,11084999,13805,0,1741514677,12688.015311989999,203.48927958000422,53362.21930296001 2025-03-09,10:04:39.000,68,11084946,13485,0,1741514678,12687.476407189992,201.76224273000116,53361.52757808001 2025-03-09,10:04:40.000,68,11084959,13725,0,1741514679,12686.647841059988,200.20438500000455,53360.933672880004 2025-03-09,10:04:41.000,68,11084996,13365,0,1741514680,12685.69128503999,198.9496398600022,53360.27688360001 2025-03-09,10:04:42.000,68,11084927,13725,0,1741514681,12684.55284864999,197.58210864000284,53359.5781716 2025-03-09,10:04:43.000,68,11084955,13525,0,1741514682,12683.569347389996,196.05949656000303,53358.88644672 2025-03-09,10:04:44.000,68,11084963,13765,0,1741514683,12682.990024729988,194.35360709999804,53358.2156832 2025-03-09,10:04:45.000,68,11084943,13525,0,1741514684,12682.963079489993,192.43624373999774,53357.55889392 2025-03-09,10:04:46.000,68,11085000,13405,0,1741514685,12682.855298529998,190.7162560200013,53356.909091760004 2025-03-09,10:04:47.000,68,11084976,13605,0,1741514686,12682.531955649996,188.93282613000338,53356.44794184001 2025-03-09,10:04:48.000,68,11084938,13725,0,1741514687,12682.309657419995,186.93792234000284,53355.88897224 2025-03-09,10:04:49.000,68,11084990,13765,0,1741514688,12682.23555800999,185.45055590999982,53355.40686096 2025-03-09,10:04:50.000,68,11084923,13405,0,1741514689,12682.12104074,184.21695816000283,53354.95968528001 2025-03-09,10:04:51.000,68,11084986,13405,0,1741514690,12681.878533579998,182.9622130200005,53354.52648384001 2025-03-09,10:04:52.000,68,11084927,13445,0,1741514691,12681.945896679994,181.75681179000094,53354.10026952001 2025-03-09,10:04:53.000,68,11084963,13365,0,1741514692,12682.868771150002,180.91796532000444,53353.77187488 2025-03-09,10:04:54.000,68,11084981,13685,0,1741514693,12684.330550419989,180.70649142000184,53353.506364320005 2025-03-09,10:04:55.000,68,11084961,13685,0,1741514694,12685.058071899992,180.67124576999777,53353.42251888 2025-03-09,10:04:56.000,68,11084960,13645,0,1741514695,12685.75191182999,179.9451853799983,53353.26181512001 2025-03-09,10:04:57.000,68,11084938,13725,0,1741514696,12686.580477959993,179.19797760000074,53353.20591816 2025-03-09,10:04:58.000,68,11084972,13365,0,1741514697,12687.590924459997,178.53535938000277,53353.18495680001 2025-03-09,10:04:59.000,68,11085007,13925,0,1741514698,12688.43969952,177.85159376999945,53353.170982560005 2025-03-09,10:05:00.000,68,11084944,13485,0,1741514699,12688.608107269996,177.1678281600034,53353.170982560005 2025-03-09,10:05:01.000,68,11084953,13605,0,1741514700,12688.25108283999,176.93520687000273,53353.122072720005 2025-03-09,10:05:02.000,68,11084967,13445,0,1741514701,12688.022048299994,176.90701034999802,53353.10809848 2025-03-09,10:05:03.000,68,11084931,13685,0,1741514702,12688.028784609989,176.77307688000292,53353.04521440001 2025-03-09,10:05:04.000,68,11084907,13645,0,1741514703,12688.183719739995,176.28668691000348,53353.03822728 2025-03-09,10:05:05.000,68,11084957,13765,0,1741514704,12688.39928166,175.87783737000427,53352.98233032 2025-03-09,10:05:06.000,68,11085007,13845,0,1741514705,12688.37907273,175.66636347000167,53352.98233032 2025-03-09,10:05:07.000,68,11084984,13765,0,1741514706,12688.547480479996,175.9271812799998,53352.98931744 2025-03-09,10:05:08.000,68,11084937,13645,0,1741514707,12689.093121589998,176.18094995999854,53352.96835608 2025-03-09,10:05:09.000,68,11084930,13605,0,1741514708,12689.975578199992,176.27963778000412,53352.97534320001 2025-03-09,10:05:10.000,68,11084916,13365,0,1741514709,12690.52795561999,175.83554259000084,53352.98931744 2025-03-09,10:05:11.000,68,11084927,13645,0,1741514710,12691.194850309992,174.91915569000412,53352.99630456001 2025-03-09,10:05:12.000,68,11084927,14005,0,1741514711,12692.1985605,174.50325701999827,53352.96136896 2025-03-09,10:05:13.000,68,11084972,13405,0,1741514712,12693.12817127999,174.72178005000023,53352.98233032 2025-03-09,10:05:14.000,68,11084943,13405,0,1741514713,12693.667076079997,175.16587524000352,53352.85656216001 2025-03-09,10:05:15.000,68,11084956,13565,0,1741514714,12693.720966560002,175.51128261000122,53352.66092280001 2025-03-09,10:05:16.000,68,11084956,13645,0,1741514715,12693.754648109993,175.87783737000427,53352.40938648 2025-03-09,10:05:17.000,68,11084937,13405,0,1741514716,12693.855692759993,176.11045865999768,53352.17881152001 2025-03-09,10:05:18.000,68,11084974,13405,0,1741514717,12693.700757630002,175.94832866999786,53351.83644264 2025-03-09,10:05:19.000,68,11084966,13565,0,1741514718,12693.592976669992,175.29980870999862,53351.4731124 2025-03-09,10:05:20.000,68,11084934,13485,0,1741514719,12693.613185599992,174.31293051000102,53351.1237564 2025-03-09,10:05:21.000,68,11084962,13605,0,1741514720,12693.552558809992,173.32605231000343,53350.73247768 2025-03-09,10:05:22.000,68,11084959,13645,0,1741514721,12693.559295120001,172.381468890002,53350.41107016001 2025-03-09,10:05:23.000,68,11084996,13285,0,1741514722,12693.343733199996,171.38754155999777,53350.103636880005 2025-03-09,10:05:24.000,68,11084974,13765,0,1741514723,12692.811564709998,170.60508813000342,53349.670435440006 2025-03-09,10:05:25.000,68,11084947,13805,0,1741514724,12692.225505739996,169.82968383000116,53349.335053680006 2025-03-09,10:05:26.000,68,11084931,13205,0,1741514725,12691.91563548,169.04018127000018,53349.02063328001 2025-03-09,10:05:27.000,68,11084970,13205,0,1741514726,12692.05036167999,168.08854871999938,53348.72018712 2025-03-09,10:05:28.000,68,11084989,13405,0,1741514727,12692.279396220001,167.29199702999904,53348.44768944001 2025-03-09,10:05:29.000,68,11084978,13485,0,1741514728,12692.90587304999,166.69282098000258,53348.30095992001 2025-03-09,10:05:30.000,68,11084933,13525,0,1741514729,12693.417832610001,166.29102057000273,53348.16820464 2025-03-09,10:05:31.000,68,11084953,13645,0,1741514730,12693.545822499997,165.8046306000033,53348.021475120004 2025-03-09,10:05:32.000,68,11084948,13525,0,1741514731,12693.747911799997,165.4098793200028,53347.94461680001 2025-03-09,10:05:33.000,68,11084935,13565,0,1741514732,12693.619921910002,165.36758453999937,53347.88173272 2025-03-09,10:05:34.000,68,11084996,13725,0,1741514733,12693.060808179995,165.4098793200028,53347.83282288 2025-03-09,10:05:35.000,68,11084931,13405,0,1741514734,12692.676838509993,165.5720093100026,53347.79788728001 2025-03-09,10:05:36.000,68,11084956,13765,0,1741514735,12692.569057549998,165.89626929000224,53347.7350032 2025-03-09,10:05:37.000,68,11084962,13845,0,1741514736,12692.366968249997,166.17118535999907,53347.755964560005 2025-03-09,10:05:38.000,68,11084956,13245,0,1741514737,12691.96952595999,166.26282404999802,53347.7699388 2025-03-09,10:05:39.000,68,11084986,13805,0,1741514738,12691.558611049993,166.20643101000314,53347.755964560005 2025-03-09,10:05:40.000,68,11084955,13405,0,1741514739,12691.140959830002,166.22052927000186,53347.7350032 2025-03-09,10:05:41.000,68,11084935,13885,0,1741514740,12691.026442559996,166.48134707999998,53347.70006760001 2025-03-09,10:05:42.000,68,11085010,13485,0,1741514741,12691.228531859997,166.74921402000473,53347.69308048 2025-03-09,10:05:43.000,68,11084972,13525,0,1741514742,12691.733755109999,167.38363571999798,53347.70006760001 2025-03-09,10:05:44.000,68,11084980,13885,0,1741514743,12691.90889916999,167.98281177000172,53347.665132 2025-03-09,10:05:45.000,68,11084990,13725,0,1741514744,12691.89542655,168.7723143300027,53347.74199032 2025-03-09,10:05:46.000,68,11084977,13485,0,1741514745,12691.464302709988,170.01296120999905,53347.74897744001 2025-03-09,10:05:47.000,68,11084934,13525,0,1741514746,12691.181377690002,171.26065722000203,53347.7350032 2025-03-09,10:05:48.000,68,11084976,13525,0,1741514747,12691.208322929997,172.31097759000113,53347.72102896 2025-03-09,10:05:49.000,68,11085013,13765,0,1741514748,12691.242004480002,173.1004801500021,53347.67211912 2025-03-09,10:05:50.000,68,11084976,13565,0,1741514749,12691.201586620002,174.12965313000313,53347.61622216 2025-03-09,10:05:51.000,68,11084959,13525,0,1741514750,12690.999497320001,175.46193869999843,53347.53237672001 2025-03-09,10:05:52.000,68,11084921,13485,0,1741514751,12691.060124110001,176.8294699199978,53347.46250552001 2025-03-09,10:05:53.000,68,11084982,13565,0,1741514752,12691.026442559996,177.9079868100016,53347.41359568001 2025-03-09,10:05:54.000,68,11084939,13765,0,1741514753,12691.066860419996,178.71863676000066,53347.26686616 2025-03-09,10:05:55.000,68,11084932,13765,0,1741514754,12691.403675920003,179.17683021000266,53347.155072240006 2025-03-09,10:05:56.000,68,11084968,13605,0,1741514755,12691.599028909994,179.33191107000312,53347.09917528 2025-03-09,10:05:57.000,68,11084944,13845,0,1741514756,12691.578819979994,179.53633583999908,53346.90353592 2025-03-09,10:05:58.000,68,11084968,13325,0,1741514757,12691.053387799991,179.99452929000108,53346.77078064001 2025-03-09,10:05:59.000,68,11084963,13805,0,1741514758,12690.245030599988,180.65714750999905,53346.56116704 2025-03-09,10:06:00.000,68,11084947,13765,0,1741514759,12689.854324619992,180.88271967000037,53346.39347616 2025-03-09,10:06:01.000,68,11084972,13765,0,1741514760,12689.914951409992,181.12943921999977,53346.148926960006 2025-03-09,10:06:02.000,68,11084987,13365,0,1741514761,12690.150722259998,181.74271353000222,53346.0580944 2025-03-09,10:06:03.000,68,11084995,13365,0,1741514762,12690.373020489998,182.25025088999973,53345.89739064 2025-03-09,10:06:04.000,68,11084944,13725,0,1741514763,12690.61552765,182.70844434000173,53345.73668688001 2025-03-09,10:06:05.000,68,11084932,13485,0,1741514764,12690.945606839996,184.0125333899996,53345.6738028 2025-03-09,10:06:06.000,68,11084927,13525,0,1741514765,12690.480801449994,187.23398579999775,53345.36636952 2025-03-09,10:06:07.000,68,11084963,13685,0,1741514766,12690.069886539997,190.63166646000172,53345.086884719996 2025-03-09,10:06:08.000,68,11084991,13645,0,1741514767,12690.373020489998,193.5077115000022,53344.80041280001 2025-03-09,10:06:09.000,68,11085010,13565,0,1741514768,12690.642472889995,195.71408918999805,53344.51394088001 2025-03-09,10:06:10.000,68,11084980,13845,0,1741514769,12691.107278279997,196.87719564000145,53344.32528864001 2025-03-09,10:06:11.000,68,11085005,13445,0,1741514770,12691.982998579995,197.30719256999873,53344.08772656001 2025-03-09,10:06:12.000,68,11084985,13285,0,1741514771,12692.919345669994,197.75833689000137,53343.98990688001 2025-03-09,10:06:13.000,68,11084990,13605,0,1741514772,12693.566031429997,197.81472993000352,53343.899074320005 2025-03-09,10:06:14.000,68,11084898,13245,0,1741514773,12694.441751729995,197.63145254999836,53343.81522888 2025-03-09,10:06:15.000,68,11084909,13925,0,1741514774,12695.71491432,197.37063474000024,53343.801254640006 2025-03-09,10:06:16.000,68,11085001,13285,0,1741514775,12696.940922739996,196.90539215999888,53343.84317736001 2025-03-09,10:06:17.000,68,11084942,13405,0,1741514776,12697.98505078999,197.29309431000001,53343.850164480005 2025-03-09,10:06:18.000,68,11084970,13485,0,1741514777,12698.887716329999,197.68079646000115,53343.86413872 2025-03-09,10:06:19.000,68,11084935,13685,0,1741514778,12699.830799729993,197.97685992000333,53343.76631904 2025-03-09,10:06:20.000,68,11084960,13805,0,1741514779,12701.151116489993,198.39980772000126,53343.780293280004 2025-03-09,10:06:21.000,68,11084983,13285,0,1741514780,12702.329970739993,199.0976715900033,53343.71042208 2025-03-09,10:06:22.000,68,11084969,13445,0,1741514781,12703.488616059993,200.54979237000225,53343.68946072 2025-03-09,10:06:23.000,68,11084935,13925,0,1741514782,12704.539480419997,202.13584662000358,53343.61958952 2025-03-09,10:06:24.000,68,11084940,13165,0,1741514783,12705.36131023999,203.3623952400012,53343.61958952 2025-03-09,10:06:25.000,68,11084970,13965,0,1741514784,12706.196612679989,204.23648736000177,53343.682473600005 2025-03-09,10:06:26.000,68,11084979,13405,0,1741514785,12707.341785379998,205.5264781500009,53343.577666799996 2025-03-09,10:06:27.000,68,11084985,13685,0,1741514786,12708.352231880002,207.10548327000288,53343.42395016 2025-03-09,10:06:28.000,68,11084993,13725,0,1741514787,12709.05954442999,208.27563884999836,53343.228310800005 2025-03-09,10:06:29.000,68,11084968,13605,0,1741514788,12709.497404579997,209.30481182999938,53342.941838880004 2025-03-09,10:06:30.000,68,11084946,13405,0,1741514789,12709.578240299998,209.73480876000394,53342.59947000001 2025-03-09,10:06:31.000,68,11084991,13685,0,1741514790,12709.288578970001,209.8898896200044,53342.26408824001 2025-03-09,10:06:32.000,68,11084982,13405,0,1741514791,12708.85745512999,209.97447918000398,53341.85184816 2025-03-09,10:06:33.000,68,11084965,13405,0,1741514792,12708.264659849992,210.48906567000085,53341.37672400001 2025-03-09,10:06:34.000,68,11084958,13685,0,1741514793,12707.80659077,211.37725605000014,53340.87365136001 2025-03-09,10:06:35.000,68,11084991,13965,0,1741514794,12706.789407960001,212.0257760099994,53340.26577192 2025-03-09,10:06:36.000,68,11084947,13405,0,1741514795,12705.38151916999,212.14561122000305,53339.67885384001 2025-03-09,10:06:37.000,68,11084952,13565,0,1741514796,12703.771541079994,212.19495512999856,53338.987128960005 2025-03-09,10:06:38.000,68,11084936,13405,0,1741514797,12702.646577309999,212.22315165000327,53338.25348136 2025-03-09,10:06:39.000,68,11084975,13565,0,1741514798,12703.326944619992,212.3359377300003,53337.51983376001 2025-03-09,10:06:40.000,68,11084973,13565,0,1741514799,12705.314156069995,212.87872074000188,53336.72330208 2025-03-09,10:06:41.000,68,11084954,13365,0,1741514800,12707.018442499997,213.50609331000305,53335.95471888 2025-03-09,10:06:42.000,68,11084938,13805,0,1741514801,12707.651655639995,213.73166547000437,53335.11626448 2025-03-09,10:06:43.000,68,11084949,13605,0,1741514802,12707.78638184,213.47789678999834,53334.31274568001 2025-03-09,10:06:44.000,68,11084933,13565,0,1741514803,12707.503456819999,213.75281286000245,53333.32756176001 2025-03-09,10:06:45.000,68,11084988,13725,0,1741514804,12706.68836331,214.0911711000008,53332.34237784001 2025-03-09,10:06:46.000,68,11084970,13245,0,1741514805,12705.536454299996,214.27444847999868,53331.392129520005 2025-03-09,10:06:47.000,68,11084959,13765,0,1741514806,12704.647261379992,215.0569019100003,53330.42790696001 2025-03-09,10:06:48.000,68,11084972,13525,0,1741514807,12703.811958939994,215.8252570800032,53329.498620000006 2025-03-09,10:06:49.000,68,11084946,13485,0,1741514808,12702.72067671999,216.7486931099993,53328.60426864001 2025-03-09,10:06:50.000,68,11084965,13405,0,1741514809,12701.68328497999,217.48180262999813,53327.72389152001 2025-03-09,10:06:51.000,68,11084977,13325,0,1741514810,12701.299315309989,218.29950171000382,53326.983256800006 2025-03-09,10:06:52.000,68,11084966,13725,0,1741514811,12701.036599220002,219.5190012000021,53326.20768648 2025-03-09,10:06:53.000,68,11084964,13525,0,1741514812,12701.252161139993,219.94194900000002,53325.51596160001 2025-03-09,10:06:54.000,68,11084925,13645,0,1741514813,12701.555295089995,220.14637377000327,53324.84519808001 2025-03-09,10:06:55.000,68,11084970,13765,0,1741514814,12701.82474748999,220.86538503000338,53324.28622848 2025-03-09,10:06:56.000,68,11084975,13485,0,1741514815,12702.073990960002,221.79587018999882,53323.77616872 2025-03-09,10:06:57.000,68,11084964,13685,0,1741514816,12702.410806459993,222.04258973999822,53323.30104456 2025-03-09,10:06:58.000,68,11085014,13685,0,1741514817,12703.259581519997,222.4514392800047,53322.92374008 2025-03-09,10:06:59.000,68,11084938,13685,0,1741514818,12705.152484629994,223.19864706000226,53322.5813712 2025-03-09,10:07:00.000,68,11084995,13765,0,1741514819,12707.132959770002,223.44536661000166,53322.336822000005 2025-03-09,10:07:01.000,68,11084991,13765,0,1741514820,12708.076043169996,223.60749660000147,53322.14816976 2025-03-09,10:07:02.000,68,11085003,13605,0,1741514821,12708.170351510002,223.38192444000015,53322.00842736 2025-03-09,10:07:03.000,68,11084967,13405,0,1741514822,12707.84700863,223.2268435799997,53321.617148640005 2025-03-09,10:07:04.000,68,11084923,13765,0,1741514823,12707.65839194999,222.9448783800035,53321.38657368 2025-03-09,10:07:05.000,68,11084982,13245,0,1741514824,12707.59776515999,222.6347166600026,53321.10010176 2025-03-09,10:07:06.000,68,11084992,13685,0,1741514825,12707.921108039991,222.20471972999803,53320.93939800001 2025-03-09,10:07:07.000,68,11084982,13885,0,1741514826,12708.385913429993,221.31652934999875,53320.75773288 2025-03-09,10:07:08.000,68,11084954,14045,0,1741514827,12708.769883099994,219.95604725999874,53320.60401624001 2025-03-09,10:07:09.000,68,11084974,13765,0,1741514828,12708.891136679995,218.23605954000232,53320.43632536001 2025-03-09,10:07:10.000,68,11084980,13565,0,1741514829,12708.931554539995,216.5513174700027,53320.28959584 2025-03-09,10:07:11.000,68,11084949,13805,0,1741514830,12708.89787298999,215.06395103999967,53320.12190496 2025-03-09,10:07:12.000,68,11085015,13965,0,1741514831,12708.264659849992,214.73264193000068,53319.940239840005 2025-03-09,10:07:13.000,68,11084934,13605,0,1741514832,12707.88742649,214.11936761999823,53319.73062624 2025-03-09,10:07:14.000,68,11084950,13925,0,1741514833,12707.58429254,212.6460994500012,53319.534986880004 2025-03-09,10:07:15.000,68,11084985,13405,0,1741514834,12707.335049069989,210.989553899999,53319.36030888001 2025-03-09,10:07:16.000,68,11084961,13645,0,1741514835,12707.281158589998,209.30481182999938,53319.269476320005 2025-03-09,10:07:17.000,68,11085003,13805,0,1741514836,12707.523665749999,207.5284310700008,53319.220566480006 2025-03-09,10:07:18.000,68,11084943,13365,0,1741514837,12707.611237779995,206.17499811000016,53319.18563088 2025-03-09,10:07:19.000,68,11084992,13965,0,1741514838,12707.793118149995,204.92025296999782,53319.11575968 2025-03-09,10:07:20.000,68,11084963,13765,0,1741514839,12708.197296749997,204.2646838799992,53319.0878112 2025-03-09,10:07:21.000,68,11084972,13845,0,1741514840,12708.668838449994,203.98976781000238,53319.12973392 2025-03-09,10:07:22.000,68,11084967,13885,0,1741514841,12708.86419144,203.39059175999864,53319.13672104 2025-03-09,10:07:23.000,68,11085022,13285,0,1741514842,12708.507167009993,202.79141571000218,53319.17165664001 2025-03-09,10:07:24.000,68,11084946,13565,0,1741514843,12707.54387468,202.67862962999789,53319.13672104 2025-03-09,10:07:25.000,68,11084938,13245,0,1741514844,12706.250503159994,202.68567876000452,53319.052875600006 2025-03-09,10:07:26.000,68,11085025,13645,0,1741514845,12704.741569719998,202.3473205199989,53318.90614608001 2025-03-09,10:07:27.000,68,11084962,13765,0,1741514846,12702.996865429996,202.04420793000463,53318.75242944 2025-03-09,10:07:28.000,68,11084985,13525,0,1741514847,12701.272370069993,201.8186357700033,53318.48691888 2025-03-09,10:07:29.000,68,11084933,13245,0,1741514848,12699.898162830003,201.9032253300029,53318.193459840004 2025-03-09,10:07:30.000,68,11084936,13725,0,1741514849,12698.827089539998,202.76321919000475,53317.858078080004 2025-03-09,10:07:31.000,68,11084996,13725,0,1741514850,12697.648235289998,203.73599913000362,53317.26417288 2025-03-09,10:07:32.000,68,11084930,13565,0,1741514851,12696.300973289988,204.6594351599997,53316.6423192 2025-03-09,10:07:33.000,68,11084958,13725,0,1741514852,12695.021074390002,205.90713117000269,53315.964568560004 2025-03-09,10:07:34.000,68,11084967,13645,0,1741514853,12693.720966560002,207.20417109000118,53315.21694672001 2025-03-09,10:07:35.000,68,11084979,13525,0,1741514854,12692.676838509993,207.88088756999787,53314.41342792 2025-03-09,10:07:36.000,68,11085003,13725,0,1741514855,12692.212033119991,208.88186403000145,53313.65183184 2025-03-09,10:07:37.000,68,11084958,13365,0,1741514856,12691.659655699994,211.44069822000165,53312.86228728 2025-03-09,10:07:38.000,68,11084989,13605,0,1741514857,12691.343049130002,214.59165932999895,53312.107678320004 2025-03-09,10:07:39.000,68,11084975,13605,0,1741514858,12691.457566399993,217.6157361000005,53311.3670436 2025-03-09,10:07:40.000,68,11084972,13325,0,1741514859,12691.87521762,219.92080161000194,53310.68230584 2025-03-09,10:07:41.000,68,11084979,13445,0,1741514860,12692.13793371,221.65488759000436,53310.116349120006 2025-03-09,10:07:42.000,68,11085001,13485,0,1741514861,12692.393913489992,222.90258360000007,53309.63423784001 2025-03-09,10:07:43.000,68,11084968,13965,0,1741514862,12692.784619469989,223.51585791000252,53309.1661008 2025-03-09,10:07:44.000,68,11084952,13525,0,1741514863,12693.17532545,223.54405442999996,53308.73988648 2025-03-09,10:07:45.000,68,11084985,13925,0,1741514864,12693.586240359997,223.46651399999973,53308.488350160005 2025-03-09,10:07:46.000,68,11085007,13605,0,1741514865,12693.956737409993,223.36782618000143,53308.27873656 2025-03-09,10:07:47.000,68,11085012,13565,0,1741514866,12694.53606007,223.20569619000162,53308.13200704 2025-03-09,10:07:48.000,68,11084945,13685,0,1741514867,12695.182745829989,222.81799404000049,53307.99226464 2025-03-09,10:07:49.000,68,11084965,13885,0,1741514868,12695.802486349996,222.85323969000456,53307.97829040001 2025-03-09,10:07:50.000,68,11084990,13765,0,1741514869,12696.132565539992,222.88848534000135,53307.92938056001 2025-03-09,10:07:51.000,68,11085022,13685,0,1741514870,12696.280764360003,223.12110663000203,53307.83156088 2025-03-09,10:07:52.000,68,11084982,13525,0,1741514871,12696.60410723999,223.5370053000006,53307.768676800006 2025-03-09,10:07:53.000,68,11085002,13525,0,1741514872,12696.77251499,223.8330687600028,53307.649895760005 2025-03-09,10:07:54.000,68,11084930,13485,0,1741514873,12696.678206649995,223.8965109300043,53307.5590632 2025-03-09,10:07:55.000,68,11085034,13605,0,1741514874,12696.381809009989,224.50273611000011,53307.40534656001 2025-03-09,10:07:56.000,68,11085039,13925,0,1741514875,12695.76880479999,225.4896143099977,53307.13983600001 2025-03-09,10:07:57.000,68,11084956,13605,0,1741514876,12695.418516679994,226.27206773999933,53306.79048 2025-03-09,10:07:58.000,68,11084968,13405,0,1741514877,12695.896794690001,226.68091727999854,53306.48304672 2025-03-09,10:07:59.000,68,11084917,13325,0,1741514878,12696.82640546999,226.68091727999854,53306.23151040001 2025-03-09,10:08:00.000,68,11084971,13565,0,1741514879,12697.681916839989,226.6033768499983,53306.021896800004 2025-03-09,10:08:01.000,68,11085017,13485,0,1741514880,12698.948343119999,227.00517725999816,53305.756386240006 2025-03-09,10:08:02.000,68,11084974,13605,0,1741514881,12700.140669989989,227.25189681000484,53305.637605200005 2025-03-09,10:08:03.000,68,11085005,13565,0,1741514882,12700.645893239991,227.3294372399978,53305.37908176 2025-03-09,10:08:04.000,68,11085028,13485,0,1741514883,12700.989445049992,227.43517419000273,53305.204403760006 2025-03-09,10:08:05.000,68,11084995,13365,0,1741514884,12701.52834985,227.90746590000344,53305.085622720006 2025-03-09,10:08:06.000,68,11085003,13405,0,1741514885,12702.188508229992,228.76041062999866,53304.9039576 2025-03-09,10:08:07.000,68,11084993,13805,0,1741514886,12702.80151243999,229.43007798000326,53304.75722808 2025-03-09,10:08:08.000,68,11084994,13525,0,1741514887,12703.360626169997,229.97286099000485,53304.70831824 2025-03-09,10:08:09.000,68,11084964,13765,0,1741514888,12704.02078454999,230.473349220003,53304.64543416 2025-03-09,10:08:10.000,68,11084991,13405,0,1741514889,12704.546216729992,231.49547307000466,53304.60351144001 2025-03-09,10:08:11.000,68,11084980,13605,0,1741514890,12704.842614369998,232.75021820999973,53304.63844704 2025-03-09,10:08:12.000,68,11084945,13765,0,1741514891,12704.977340569989,233.41988556000433,53304.59652432 2025-03-09,10:08:13.000,68,11084992,13645,0,1741514892,12704.889768539993,233.68070337000245,53304.63844704 2025-03-09,10:08:14.000,68,11084968,13525,0,1741514893,12704.478853629997,234.0825037800023,53304.61748568 2025-03-09,10:08:15.000,68,11085012,13605,0,1741514894,12703.663760119998,234.43496027999936,53304.61748568 2025-03-09,10:08:16.000,68,11084974,13565,0,1741514895,12703.205691039992,234.51954983999894,53304.70831824 2025-03-09,10:08:17.000,68,11084968,13365,0,1741514896,12702.976656499995,234.2798794199989,53304.67338264001 2025-03-09,10:08:18.000,68,11084965,13645,0,1741514897,12702.92950233,233.63840858999902,53304.64543416 2025-03-09,10:08:19.000,68,11084964,13765,0,1741514898,12703.05075591,232.89120081000146,53304.67338264001 2025-03-09,10:08:20.000,68,11085006,13405,0,1741514899,12703.246108899992,232.34136867000052,53304.68735688 2025-03-09,10:08:21.000,68,11084988,13645,0,1741514900,12703.657023809988,231.6857995800019,53304.66639552 2025-03-09,10:08:22.000,68,11084942,13365,0,1741514901,12704.06120240999,231.23465525999927,53304.69434400001 2025-03-09,10:08:23.000,68,11084985,13885,0,1741514902,12704.519271489997,231.3403922100042,53304.729279600004 2025-03-09,10:08:24.000,68,11084955,13565,0,1741514903,12704.788723889993,231.49547307000466,53304.7642152 2025-03-09,10:08:25.000,68,11084980,13445,0,1741514904,12705.233320349995,231.76334001000214,53304.85504776 2025-03-09,10:08:26.000,68,11085018,13325,0,1741514905,12706.109040649993,232.03825607999897,53304.92491896 2025-03-09,10:08:27.000,68,11084970,13565,0,1741514906,12706.991497260002,232.277926499999,53305.085622720006 2025-03-09,10:08:28.000,68,11084975,13765,0,1741514907,12707.853744939996,234.19528985999932,53305.26030072 2025-03-09,10:08:29.000,68,11084953,13885,0,1741514908,12709.382887309992,237.51543009000306,53305.51183704001 2025-03-09,10:08:30.000,68,11085014,13565,0,1741514909,12711.026546949994,239.4609899700008,53305.875167280006 2025-03-09,10:08:31.000,68,11084978,13925,0,1741514910,12712.138038099998,240.77212814999803,53306.28042024001 2025-03-09,10:08:32.000,68,11085020,13605,0,1741514911,12713.471827479989,241.8717924299999,53306.67169896 2025-03-09,10:08:33.000,68,11085015,13485,0,1741514912,12714.94034306,242.95030932000373,53307.0350292 2025-03-09,10:08:34.000,68,11084948,13685,0,1741514913,12716.907345580003,244.2684966300003,53307.412333680004 2025-03-09,10:08:35.000,68,11084960,13525,0,1741514914,12718.934974889991,246.12946694999846,53307.83156088 2025-03-09,10:08:36.000,68,11084960,13405,0,1741514915,12720.693151799998,248.21600942999794,53308.17392976001 2025-03-09,10:08:37.000,68,11084953,13805,0,1741514916,12721.676653059993,249.65403194999817,53308.488350160005 2025-03-09,10:08:38.000,68,11084965,13525,0,1741514917,12721.723807230002,250.76779448999878,53308.74687360001 2025-03-09,10:08:39.000,68,11085034,13525,0,1741514918,12721.420673280001,251.67008313000406,53308.89360312001 2025-03-09,10:08:40.000,68,11085016,13445,0,1741514919,12721.19163873999,251.88155702999939,53309.03334552001 2025-03-09,10:08:41.000,68,11084964,13565,0,1741514920,12720.861559549994,251.00746490999882,53309.040332640005 2025-03-09,10:08:42.000,68,11085022,13245,0,1741514921,12720.901977409994,249.7950145499999,53309.10321672001 2025-03-09,10:08:43.000,68,11084991,13285,0,1741514922,12721.306156009996,249.30862458000047,53309.10321672001 2025-03-09,10:08:44.000,68,11085005,13525,0,1741514923,12722.889188859997,250.24615887000255,53309.15212656001 2025-03-09,10:08:45.000,68,11084935,13565,0,1741514924,12724.741674109995,251.1061527300044,53309.256933360004 2025-03-09,10:08:46.000,68,11084995,13445,0,1741514925,12726.843402829989,251.93090094000218,53309.43859848001 2025-03-09,10:08:47.000,68,11084977,13565,0,1741514926,12729.248265499999,251.97319571999833,53309.75301888001 2025-03-09,10:08:48.000,68,11084987,13565,0,1741514927,12731.511665659993,251.47975661999953,53310.06045216001 2025-03-09,10:08:49.000,68,11084978,13325,0,1741514928,12732.414331200001,251.02861230000417,53310.29801424 2025-03-09,10:08:50.000,68,11084959,13365,0,1741514929,12732.549057399992,250.6479592800024,53310.40980816 2025-03-09,10:08:51.000,68,11084987,13245,0,1741514930,12731.94278949999,249.61878630000137,53310.451730880006 2025-03-09,10:08:52.000,68,11084973,13405,0,1741514931,12731.289367429992,248.73764505000145,53310.40282104001 2025-03-09,10:08:53.000,68,11084942,13405,0,1741514932,12730.797616799995,248.23010769000393,53310.284040000006 2025-03-09,10:08:54.000,68,11084950,13685,0,1741514933,12729.64570778999,247.4476542600023,53310.13731048001 2025-03-09,10:08:55.000,68,11084954,13565,0,1741514934,12728.34559995999,246.50307084000087,53309.83686432 2025-03-09,10:08:56.000,68,11084981,13605,0,1741514935,12727.746068369997,246.03782825999951,53309.57135376 2025-03-09,10:08:57.000,68,11085015,13685,0,1741514936,12727.658496340002,246.0730739100036,53309.18706216 2025-03-09,10:08:58.000,68,11084982,13565,0,1741514937,12727.880794569988,246.42553041000065,53308.85866752 2025-03-09,10:08:59.000,68,11084961,13725,0,1741514938,12728.31191841,247.1374925400014,53308.44642744 2025-03-09,10:09:00.000,68,11084989,13565,0,1741514939,12728.635261290001,247.77191424000193,53308.06213584 2025-03-09,10:09:01.000,68,11084965,13685,0,1741514940,12729.046176199998,247.96224074999918,53307.79662528 2025-03-09,10:09:02.000,68,11084964,13605,0,1741514941,12729.396464319994,247.75781598000322,53307.433295040006 2025-03-09,10:09:03.000,68,11084985,13565,0,1741514942,12729.349310149999,247.7789633700013,53307.15381024 2025-03-09,10:09:04.000,68,11085021,14085,0,1741514943,12729.194375019993,247.96928987999854,53306.81842848 2025-03-09,10:09:05.000,68,11084951,13685,0,1741514944,12729.214583949994,248.3710902899984,53306.43413688 2025-03-09,10:09:06.000,68,11084932,13845,0,1741514945,12728.790196419992,248.92092242999934,53306.10574224 2025-03-09,10:09:07.000,68,11084962,13445,0,1741514946,12728.217610069994,249.6328845600001,53305.82625744001 2025-03-09,10:09:08.000,68,11084965,13605,0,1741514947,12727.05222844,250.19681495999976,53305.50484992 2025-03-09,10:09:09.000,68,11084991,13485,0,1741514948,12725.981155149995,249.83730933000334,53305.1485068 2025-03-09,10:09:10.000,68,11084942,13565,0,1741514949,12725.246897359997,248.55436767000356,53304.82011216001 2025-03-09,10:09:11.000,68,11084987,13725,0,1741514950,12724.411594919999,246.98241168000095,53304.48473040001 2025-03-09,10:09:12.000,68,11084988,13765,0,1741514951,12723.684073439996,245.57258567999816,53304.2052456 2025-03-09,10:09:13.000,68,11084968,13485,0,1741514952,12723.26642221999,244.46587227000418,53303.890825200004 2025-03-09,10:09:14.000,68,11084973,13605,0,1741514953,12723.030651369998,244.09931751000113,53303.48557224 2025-03-09,10:09:15.000,68,11084901,13725,0,1741514954,12723.071069229998,245.4809469899992,53303.052370800004 2025-03-09,10:09:16.000,68,11084950,13525,0,1741514955,12723.47524783,247.50404730000446,53302.549298160004 2025-03-09,10:09:17.000,68,11084981,13485,0,1741514956,12724.371177059998,249.29452632000175,53302.09513536 2025-03-09,10:09:18.000,68,11084947,13445,0,1741514957,12725.563503929989,250.78894188000413,53301.613024080005 2025-03-09,10:09:19.000,68,11085023,13325,0,1741514958,12726.378597440002,251.43746184000338,53301.22174536001 2025-03-09,10:09:20.000,68,11084945,13485,0,1741514959,12727.840376710003,251.91680268000346,53300.71867272001 2025-03-09,10:09:21.000,68,11084981,13885,0,1741514960,12729.81411554,252.76974740999867,53300.24354856001 2025-03-09,10:09:22.000,68,11084934,13325,0,1741514961,12732.03036153,253.49580779999815,53299.71252744001 2025-03-09,10:09:23.000,68,11084980,13605,0,1741514962,12733.781802129997,254.03154168000037,53299.06272528 2025-03-09,10:09:24.000,68,11084924,13725,0,1741514963,12734.778776009996,254.0456399399991,53298.34305192 2025-03-09,10:09:25.000,68,11084976,13725,0,1741514964,12735.122327819998,254.30645775000448,53297.60241720001 2025-03-09,10:09:26.000,68,11084957,13965,0,1741514965,12734.798984939996,254.36285078999936,53296.749988560005 2025-03-09,10:09:27.000,68,11084974,13205,0,1741514966,12733.896319400003,253.78482213000098,53295.85563720001 2025-03-09,10:09:28.000,68,11084966,13565,0,1741514967,12732.825246109998,252.9600739200032,53295.01019568 2025-03-09,10:09:29.000,68,11084970,13965,0,1741514968,12732.16508772999,252.42434004000097,53294.115844320004 2025-03-09,10:09:30.000,68,11084947,13325,0,1741514969,12731.545347209998,251.70532878000085,53293.27040280001 2025-03-09,10:09:31.000,68,11084954,13365,0,1741514970,12730.777407869995,251.12730012000247,53292.41797416 2025-03-09,10:09:32.000,68,11084959,13565,0,1741514971,12730.157667350002,251.04975969000225,53291.54458416001 2025-03-09,10:09:33.000,68,11084945,13605,0,1741514972,12729.847797089991,250.7959910100035,53290.69914264 2025-03-09,10:09:34.000,68,11084948,13805,0,1741514973,12729.558135759995,250.2391097400032,53289.895623840006 2025-03-09,10:09:35.000,68,11084944,13885,0,1741514974,12729.34257383999,249.6328845600001,53289.106079280005 2025-03-09,10:09:36.000,68,11084960,13485,0,1741514975,12729.54466313999,249.96419366999908,53288.44929 2025-03-09,10:09:37.000,68,11084970,13765,0,1741514976,12729.962314359997,249.1746911099981,53287.80647496001 2025-03-09,10:09:38.000,68,11084952,13645,0,1741514977,12730.157667350002,247.51109643000382,53287.191608400004 2025-03-09,10:09:39.000,68,11084986,13845,0,1741514978,12730.009468529992,245.53734003000136,53286.63263880001 2025-03-09,10:09:40.000,68,11084945,13605,0,1741514979,12729.618762549995,243.35915886000294,53286.09463056 2025-03-09,10:09:41.000,68,11084939,13725,0,1741514980,12729.68612564999,242.35113327,53285.57758368001 2025-03-09,10:09:42.000,68,11084942,13445,0,1741514981,12730.474273919994,242.3793297900047,53284.983678480006 2025-03-09,10:09:43.000,68,11084926,13845,0,1741514982,12731.302840049997,242.35818239999935,53284.4666316 2025-03-09,10:09:44.000,68,11084936,13565,0,1741514983,12732.522112159997,241.61802375000116,53284.01945592001 2025-03-09,10:09:45.000,68,11084953,13605,0,1741514984,12733.707702719992,240.1024608000007,53283.67708704 2025-03-09,10:09:46.000,68,11085006,13925,0,1741514985,12734.56321408999,238.50230829000066,53283.34170528 2025-03-09,10:09:47.000,68,11084919,13285,0,1741514986,12734.987601619992,236.81051709000167,53283.05523336 2025-03-09,10:09:48.000,68,11084972,13565,0,1741514987,12734.974129000002,235.13987328000076,53282.69889024 2025-03-09,10:09:49.000,68,11085020,13525,0,1741514988,12734.59015933,233.30005035000067,53282.41940544001 2025-03-09,10:09:50.000,68,11084945,13645,0,1741514989,12733.835692610002,232.2638282400003,53282.07703656 2025-03-09,10:09:51.000,68,11084970,13565,0,1741514990,12732.744410389998,231.9677647799981,53281.67178360001 2025-03-09,10:09:52.000,68,11084998,13325,0,1741514991,12731.518401969988,231.6717013200032,53281.294479120006 2025-03-09,10:09:53.000,68,11084959,13445,0,1741514992,12730.413647129993,231.23465525999927,53280.92416176 2025-03-09,10:09:54.000,68,11085030,13645,0,1741514993,12729.63223517,230.51564399999916,53280.53987016 2025-03-09,10:09:55.000,68,11084973,13685,0,1741514994,12729.261738119989,230.13499098000466,53280.29532096 2025-03-09,10:09:56.000,68,11084983,13325,0,1741514995,12729.005758339998,230.04335228999844,53280.15557856 2025-03-09,10:09:57.000,68,11084999,13405,0,1741514996,12729.147220849998,230.14204011000402,53280.00884904 2025-03-09,10:09:58.000,68,11084979,13445,0,1741514997,12729.76696136999,230.29007183999784,53279.980900560004 2025-03-09,10:09:59.000,68,11084966,13485,0,1741514998,12730.231766759993,230.5720370400013,53280.02282328001 2025-03-09,10:10:00.000,68,11084993,13685,0,1741514999,12730.494482849994,231.05137788000138,53280.11365584001 2025-03-09,10:10:01.000,68,11084939,13685,0,1741515000,12730.878452519995,231.34744134000357,53280.23942400001 2025-03-09,10:10:02.000,68,11084997,13325,0,1741515001,12731.646391859998,231.82678218000365,53280.36519216 2025-03-09,10:10:03.000,68,11084970,13365,0,1741515002,12732.858927659989,232.9334955900049,53280.456024720006 2025-03-09,10:10:04.000,68,11084978,13685,0,1741515003,12734.091672389994,234.32217420000234,53280.63768984 2025-03-09,10:10:05.000,68,11084935,13525,0,1741515004,12735.68817786,235.35134718000336,53280.840316320006 2025-03-09,10:10:06.000,68,11084976,13285,0,1741515005,12737.661916689998,235.2808558800025,53281.154736720004 2025-03-09,10:10:07.000,68,11084992,13805,0,1741515006,12739.655864449996,234.8367606899992,53281.559989680005 2025-03-09,10:10:08.000,68,11084969,13965,0,1741515007,12741.380359809998,234.43496027999936,53281.93729416001 2025-03-09,10:10:09.000,68,11085027,13445,0,1741515008,12743.050964689995,234.04725812999823,53282.4753024 2025-03-09,10:10:10.000,68,11085006,13405,0,1741515009,12744.28370942,233.34939426000346,53283.034272 2025-03-09,10:10:11.000,68,11084961,13765,0,1741515010,12745.247001749995,232.07350173000304,53283.48144768 2025-03-09,10:10:12.000,68,11084959,13765,0,1741515011,12746.068831570003,230.7835109400039,53284.005481680004 2025-03-09,10:10:13.000,68,11084989,13445,0,1741515012,12746.769407809996,229.43712711000262,53284.529515680006 2025-03-09,10:10:14.000,68,11084995,13885,0,1741515013,12746.73572625999,228.9013932300004,53284.9906656 2025-03-09,10:10:15.000,68,11084953,13605,0,1741515014,12746.33154765999,228.8027054100021,53285.32604736 2025-03-09,10:10:16.000,68,11084943,13525,0,1741515015,12745.792642859997,229.09171973999764,53285.67540336001 2025-03-09,10:10:17.000,68,11084959,13325,0,1741515016,12745.186374959994,229.69089579000138,53285.9339268 2025-03-09,10:10:18.000,68,11084956,13525,0,1741515017,12745.051648759989,230.6354792100028,53286.11559192 2025-03-09,10:10:19.000,68,11084981,13845,0,1741515018,12745.597289869991,231.30514656000014,53286.34616688001 2025-03-09,10:10:20.000,68,11084975,13725,0,1741515019,12746.345020279994,231.69989784000063,53286.527832 2025-03-09,10:10:21.000,68,11084959,13405,0,1741515020,12746.870452459996,232.07350173000304,53286.72347136 2025-03-09,10:10:22.000,68,11084975,13445,0,1741515021,12747.523874529994,232.65857952000079,53286.96103344 2025-03-09,10:10:23.000,68,11085023,13605,0,1741515022,12748.258132319992,233.2295590499998,53287.06584024001 2025-03-09,10:10:24.000,68,11084989,13565,0,1741515023,12748.985653799995,233.8357842300029,53287.18462128001 2025-03-09,10:10:25.000,68,11084944,13485,0,1741515024,12749.692966349998,234.4561076700047,53287.35231216001 2025-03-09,10:10:26.000,68,11084995,13445,0,1741515025,12750.21166221999,234.9495467700035,53287.40122200001 2025-03-09,10:10:27.000,68,11084981,13405,0,1741515026,12750.797721189992,235.57691934000468,53287.41519624 2025-03-09,10:10:28.000,68,11084971,13405,0,1741515027,12751.080646209994,235.76019672000257,53287.48506744 2025-03-09,10:10:29.000,68,11084959,13525,0,1741515028,12751.424198019995,235.67560716000298,53287.47109320001 2025-03-09,10:10:30.000,68,11084970,13525,0,1741515029,12751.49156111999,235.26675762000377,53287.47109320001 2025-03-09,10:10:31.000,68,11084968,13965,0,1741515030,12750.918974769993,234.87200634000328,53287.359299280004 2025-03-09,10:10:32.000,68,11084952,13405,0,1741515031,12750.44069676,234.16004421000252,53287.40122200001 2025-03-09,10:10:33.000,68,11084937,13605,0,1741515032,12750.23860746,233.39168903999962,53287.41519624 2025-03-09,10:10:34.000,68,11085036,13965,0,1741515033,12750.016309229999,232.82775863999996,53287.47109320001 2025-03-09,10:10:35.000,68,11084943,13525,0,1741515034,12749.699702659993,232.55284257000312,53287.62480984 2025-03-09,10:10:36.000,68,11084956,13805,0,1741515035,12749.26184251,232.80661125000188,53287.72262952 2025-03-09,10:10:37.000,68,11085000,13485,0,1741515036,12749.24163358,232.89824994000082,53287.89730752 2025-03-09,10:10:38.000,68,11084947,13405,0,1741515037,12749.531294909997,232.69382517000486,53288.099934000005 2025-03-09,10:10:39.000,68,11084944,13525,0,1741515038,12749.922000889994,232.28497562999837,53288.21172792001 2025-03-09,10:10:40.000,68,11084933,13485,0,1741515039,12750.514796169991,232.165140420002,53288.51217408 2025-03-09,10:10:41.000,68,11084994,13445,0,1741515040,12750.561950340001,231.9536665199994,53288.79165888001 2025-03-09,10:10:42.000,68,11084980,13525,0,1741515041,12750.13082649999,231.79153652999958,53289.02223384 2025-03-09,10:10:43.000,68,11084935,13405,0,1741515042,12749.07322582999,232.33431954000116,53289.273770160005 2025-03-09,10:10:44.000,68,11084968,13285,0,1741515043,12747.57102869999,232.7713655999978,53289.392551200006 2025-03-09,10:10:45.000,68,11085002,13885,0,1741515044,12745.597289869991,233.53267164000135,53289.48338376001 2025-03-09,10:10:46.000,68,11085008,13765,0,1741515045,12743.542715319993,235.0975785000046,53289.42049968 2025-03-09,10:10:47.000,68,11084950,13725,0,1741515046,12741.8451652,237.30395619000046,53289.2528088 2025-03-09,10:10:48.000,68,11084994,13485,0,1741515047,12740.895345489997,240.58180164000078,53289.07114368 2025-03-09,10:10:49.000,68,11084987,13525,0,1741515048,12740.881872869992,243.6270258000004,53288.85454296 2025-03-09,10:10:50.000,68,11084983,13565,0,1741515049,12740.861663939992,245.10734310000407,53288.721787680006 2025-03-09,10:10:51.000,68,11084993,13565,0,1741515050,12740.47769426999,245.93209131000185,53288.651916480005 2025-03-09,10:10:52.000,68,11084987,13365,0,1741515051,12739.878162679997,246.43962866999937,53288.50518696001 2025-03-09,10:10:53.000,68,11085013,13685,0,1741515052,12739.736700169997,247.26437688000442,53288.4143544 2025-03-09,10:10:54.000,68,11084907,13525,0,1741515053,12739.083278099999,247.39126122000016,53288.28858624001 2025-03-09,10:10:55.000,68,11084976,13605,0,1741515054,12737.419409529997,247.1374925400014,53288.1348696 2025-03-09,10:10:56.000,68,11084973,13445,0,1741515055,12735.836376679996,246.5312673599983,53287.75756512001 2025-03-09,10:10:57.000,68,11084988,13605,0,1741515056,12734.61036826,244.75488659999974,53287.478080320005 2025-03-09,10:10:58.000,68,11084966,13725,0,1741515057,12733.505613419991,242.39342805000342,53287.08680160001 2025-03-09,10:10:59.000,68,11084956,13245,0,1741515058,12731.808063299999,239.84164299000258,53286.47892216 2025-03-09,10:11:00.000,68,11084985,13445,0,1741515059,12730.366492959998,237.81149354999798,53285.95488816 2025-03-09,10:11:01.000,68,11084976,13565,0,1741515060,12728.992285719993,235.89413018999767,53285.305086 2025-03-09,10:11:02.000,68,11084940,14085,0,1741515061,12727.853849329993,234.13889682000445,53284.66925808001 2025-03-09,10:11:03.000,68,11084933,13725,0,1741515062,12726.802984969989,232.30612302000372,53284.08932712 2025-03-09,10:11:04.000,68,11084951,13485,0,1741515063,12726.021573009995,230.0785979400025,53283.57926736 2025-03-09,10:11:05.000,68,11084949,13605,0,1741515064,12725.543294999989,227.99205546000303,53283.09715608 2025-03-09,10:11:06.000,68,11084981,13285,0,1741515065,12724.761883039995,225.75748125000246,53282.517225120006 2025-03-09,10:11:07.000,68,11084977,13485,0,1741515066,12723.185586499989,223.95290396999917,53281.9512684 2025-03-09,10:11:08.000,68,11085003,13525,0,1741515067,12721.454354829992,222.93078012000478,53281.30845336 2025-03-09,10:11:09.000,68,11084947,13405,0,1741515068,12719.8174315,222.550127100003,53280.44205048 2025-03-09,10:11:10.000,68,11084977,13405,0,1741515069,12718.463433189994,222.60652013999788,53279.58263472 2025-03-09,10:11:11.000,68,11084979,13325,0,1741515070,12717.796538499992,222.1130810399991,53278.69527048 2025-03-09,10:11:12.000,68,11084968,13405,0,1741515071,12717.857165289992,220.5340759200044,53277.90572592 2025-03-09,10:11:13.000,68,11085004,13365,0,1741515072,12717.547295029995,218.22901041000296,53277.27688512 2025-03-09,10:11:14.000,68,11084929,13565,0,1741515073,12717.048808089989,215.86755185999937,53276.82272232 2025-03-09,10:11:15.000,68,11085002,13565,0,1741515074,12717.304787869994,213.09019464000448,53276.50131480001 2025-03-09,10:11:16.000,68,11084992,13605,0,1741515075,12718.052518279997,210.15775656000187,53276.396508 2025-03-09,10:11:17.000,68,11084998,13565,0,1741515076,12719.083173710002,207.37335021000035,53276.45939208 2025-03-09,10:11:18.000,68,11084966,13325,0,1741515077,12720.645997629988,204.97664600999997,53276.75285112 2025-03-09,10:11:19.000,68,11084955,13245,0,1741515078,12722.27618465,203.3482969800025,53277.151116960005 2025-03-09,10:11:20.000,68,11084943,13365,0,1741515079,12723.845744879996,202.28387835000467,53277.56335704 2025-03-09,10:11:21.000,68,11084950,13725,0,1741515080,12725.361414630002,201.40273710000474,53278.08040392001 2025-03-09,10:11:22.000,68,11084969,13805,0,1741515081,12727.119591539995,200.232581520002,53278.64636064 2025-03-09,10:11:23.000,68,11084977,13925,0,1741515082,12728.951867859992,199.28799810000055,53279.19834312 2025-03-09,10:11:24.000,68,11084951,13685,0,1741515083,12731.006442409991,199.18931028000225,53279.74333848 2025-03-09,10:11:25.000,68,11084928,13565,0,1741515084,12732.865663969998,199.21045767000032,53280.40012776 2025-03-09,10:11:26.000,68,11084983,13485,0,1741515085,12734.495850989995,198.3434146799991,53280.92416176 2025-03-09,10:11:27.000,68,11084990,13565,0,1741515086,12735.91047609,197.81472993000352,53281.53902832 2025-03-09,10:11:28.000,68,11084953,13565,0,1741515087,12737.419409529997,197.51866647000134,53282.04210096 2025-03-09,10:11:29.000,68,11084995,13565,0,1741515088,12738.483746509992,197.1944064900017,53282.55914784001 2025-03-09,10:11:30.000,68,11085006,13805,0,1741515089,12739.2853674,196.45424784000352,53282.97837504 2025-03-09,10:11:31.000,68,11084920,13765,0,1741515090,12740.241923419999,195.54491006999888,53283.42555072001 2025-03-09,10:11:32.000,68,11084954,13365,0,1741515091,12741.380359809998,195.25589574000333,53283.809842320006 2025-03-09,10:11:33.000,68,11085008,13725,0,1741515092,12742.653522399989,195.45327137999993,53284.005481680004 2025-03-09,10:11:34.000,68,11084970,13605,0,1741515093,12744.28370942,196.5388374000031,53284.08234 2025-03-09,10:11:35.000,68,11084980,13605,0,1741515094,12746.284393489994,198.27292337999825,53284.08932712 2025-03-09,10:11:36.000,68,11084976,14005,0,1741515095,12748.93849963,200.10569717999897,53283.84477792 2025-03-09,10:11:37.000,68,11084963,13765,0,1741515096,12751.949630199997,201.58601448000263,53283.60022872 2025-03-09,10:11:38.000,68,11084943,13925,0,1741515097,12754.859716119994,203.31305132999842,53283.187988640006 2025-03-09,10:11:39.000,68,11084941,13285,0,1741515098,12757.662021079996,205.04713731000083,53282.72683872001 2025-03-09,10:11:40.000,68,11084955,13325,0,1741515099,12760.444117109997,206.42171765999956,53282.04210096 2025-03-09,10:11:41.000,68,11084983,13925,0,1741515100,12762.61320893,207.26056413000333,53281.36435032001 2025-03-09,10:11:42.000,68,11084992,13725,0,1741515101,12763.872898900001,207.60597150000103,53280.56083152 2025-03-09,10:11:43.000,68,11084943,13565,0,1741515102,12765.139325179996,207.3028589099995,53279.785261200006 2025-03-09,10:11:44.000,68,11084932,13845,0,1741515103,12766.385542529992,205.80844335000438,53279.00969088 2025-03-09,10:11:45.000,68,11084979,13765,0,1741515104,12767.995520619988,203.9686204200043,53278.23412056 2025-03-09,10:11:46.000,68,11084965,13725,0,1741515105,12769.470772509994,203.1650196000046,53277.486498720005 2025-03-09,10:11:47.000,68,11084973,13725,0,1741515106,12770.80456189,203.52452523000102,53276.68996704001 2025-03-09,10:11:48.000,68,11084994,13605,0,1741515107,12772.394331049996,204.0038660700011,53276.03317776 2025-03-09,10:11:49.000,68,11084992,13445,0,1741515108,12773.701175189992,203.5456726199991,53275.32049152 2025-03-09,10:11:50.000,68,11084981,13925,0,1741515109,12774.691412759996,202.43895920999785,53274.70562496001 2025-03-09,10:11:51.000,68,11084982,13685,0,1741515110,12775.769222359995,200.92339626000467,53274.16761672 2025-03-09,10:11:52.000,68,11084985,13605,0,1741515111,12776.665151589994,199.42193157000293,53273.81826072001 2025-03-09,10:11:53.000,68,11084954,13685,0,1741515112,12777.298364729992,198.10374425999908,53273.41999488 2025-03-09,10:11:54.000,68,11084960,14045,0,1741515113,12777.938314179999,196.7855569500025,53273.02172904001 2025-03-09,10:11:55.000,68,11085010,13605,0,1741515114,12778.537845769992,195.19245357000182,53272.68634728001 2025-03-09,10:11:56.000,68,11084987,13165,0,1741515115,12778.591736249997,193.63459583999793,53272.29506856 2025-03-09,10:11:57.000,68,11084977,13765,0,1741515116,12778.483955290001,192.31640853000135,53271.854880000006 2025-03-09,10:11:58.000,68,11084931,14205,0,1741515117,12778.443537430001,190.85723862000305,53271.38674296 2025-03-09,10:11:59.000,68,11084962,13565,0,1741515118,12778.436801119991,189.53200217999984,53270.9116188 2025-03-09,10:12:00.000,68,11084974,13605,0,1741515119,12778.463746360001,187.92480054000043,53270.40155904 2025-03-09,10:12:01.000,68,11084927,13405,0,1741515120,12778.457010049991,186.0920267399997,53269.91246064001 2025-03-09,10:12:02.000,68,11084982,13605,0,1741515121,12778.19429395999,184.13236860000325,53269.40938800001 2025-03-09,10:12:03.000,68,11084956,14245,0,1741515122,12778.05956776,182.08812089999992,53268.85740552001 2025-03-09,10:12:04.000,68,11084918,13765,0,1741515123,12778.25492074999,180.17780666999897,53268.25651320001 2025-03-09,10:12:05.000,68,11085011,13645,0,1741515124,12778.948760679988,178.39437678000104,53267.67658224 2025-03-09,10:12:06.000,68,11084956,13845,0,1741515125,12779.965943490002,177.01979643000232,53266.9988316 2025-03-09,10:12:07.000,68,11084994,13925,0,1741515126,12780.909026889996,175.70160911999847,53266.39095216001 2025-03-09,10:12:08.000,68,11084977,13445,0,1741515127,12781.131325119997,174.81341873999918,53265.71320152 2025-03-09,10:12:09.000,68,11084982,13845,0,1741515128,12780.915763199991,174.7288291799996,53264.95160544001 2025-03-09,10:12:10.000,68,11084972,13485,0,1741515129,12780.747355449996,175.22931740999775,53264.25988056001 2025-03-09,10:12:11.000,68,11084942,13485,0,1741515130,12780.75409175999,175.94832866999786,53263.53322008 2025-03-09,10:12:12.000,68,11084979,13845,0,1741515131,12780.65978342,175.70160911999847,53262.86245656 2025-03-09,10:12:13.000,68,11084960,13405,0,1741515132,12780.289286369989,175.0037452500037,53262.15675744 2025-03-09,10:12:14.000,68,11084945,13405,0,1741515133,12779.858162529992,174.62309223000193,53261.5838136 2025-03-09,10:12:15.000,68,11084969,13885,0,1741515134,12779.53481964999,174.25653746999888,53261.09471520001 2025-03-09,10:12:16.000,68,11084964,13485,0,1741515135,12779.35293927999,173.41769100000238,53260.68247512 2025-03-09,10:12:17.000,68,11084968,13445,0,1741515136,12778.537845769992,172.50835322999774,53260.27722216001 2025-03-09,10:12:18.000,68,11084932,13285,0,1741515137,12777.534135579997,171.30295199999819,53259.93485328 2025-03-09,10:12:19.000,68,11084956,13325,0,1741515138,12776.476534909998,170.47115466000105,53259.592484400004 2025-03-09,10:12:20.000,68,11084994,13285,0,1741515139,12775.57386936999,170.01296120999905,53259.36190944 2025-03-09,10:12:21.000,68,11084938,13405,0,1741515140,12775.237053869998,169.4137851600026,53259.12434736 2025-03-09,10:12:22.000,68,11084976,13685,0,1741515141,12775.230317559988,168.46920174000115,53258.95665648 2025-03-09,10:12:23.000,68,11085023,13485,0,1741515142,12775.829849149995,167.4752744100042,53258.928708 2025-03-09,10:12:24.000,68,11084967,13685,0,1741515143,12776.631470039989,166.62937881000107,53258.97761784 2025-03-09,10:12:25.000,68,11084957,13405,0,1741515144,12777.621707609993,165.52971452999918,53259.11736024 2025-03-09,10:12:26.000,68,11085006,13765,0,1741515145,12778.699517209992,163.7180881200038,53259.34793520001 2025-03-09,10:12:27.000,68,11084957,13365,0,1741515146,12780.107405999988,161.99105127000075,53259.64838136 2025-03-09,10:12:28.000,68,11084992,13445,0,1741515147,12782.02051804,160.4120461499988,53259.88594344 2025-03-09,10:12:29.000,68,11084949,13485,0,1741515148,12784.014465799999,158.95287624000048,53260.214338080004 2025-03-09,10:12:30.000,68,11084966,14045,0,1741515149,12785.65812544,157.47960807000345,53260.56369408001 2025-03-09,10:12:31.000,68,11084968,13245,0,1741515150,12787.052541609992,155.83716077999998,53260.94099856 2025-03-09,10:12:32.000,68,11085014,13165,0,1741515151,12788.07646073,154.1242221900029,53261.3742 2025-03-09,10:12:33.000,68,11084999,13605,0,1741515152,12789.08690722999,152.97521399999823,53261.77945296 2025-03-09,10:12:34.000,68,11085005,13245,0,1741515153,12790.259025169995,151.86850059000426,53262.226628640004 2025-03-09,10:12:35.000,68,11084974,13925,0,1741515154,12791.518715139995,150.76883631000237,53262.72271416001 2025-03-09,10:12:36.000,68,11084987,13685,0,1741515155,12792.66388783999,149.91589157999988,53263.281683760004 2025-03-09,10:12:37.000,68,11084975,13565,0,1741515156,12793.836005779995,149.40835422000237,53263.819692 2025-03-09,10:12:38.000,68,11084988,13405,0,1741515157,12795.472929110001,149.06999598000402,53264.43455856 2025-03-09,10:12:39.000,68,11084988,13565,0,1741515158,12797.224369709998,149.34491205000086,53264.99352816 2025-03-09,10:12:40.000,68,11084992,13725,0,1741515159,12799.043173409991,149.97228462000203,53265.67127880001 2025-03-09,10:12:41.000,68,11085016,13525,0,1741515160,12800.875449729989,150.26834808000422,53266.35601656 2025-03-09,10:12:42.000,68,11084960,13365,0,1741515161,12802.721198669991,150.21900417000143,53267.02678008 2025-03-09,10:12:43.000,68,11084950,13445,0,1741515162,12804.156032699997,150.04982505000226,53267.78138904001 2025-03-09,10:12:44.000,68,11084975,13805,0,1741515163,12805.247314920001,149.64097551000305,53268.59189496001 2025-03-09,10:12:45.000,68,11084995,13605,0,1741515164,12806.527213820002,149.1757329300017,53269.35349104 2025-03-09,10:12:46.000,68,11084970,13605,0,1741515165,12807.874475819997,149.00655381000252,53270.09412576 2025-03-09,10:12:47.000,68,11084978,13645,0,1741515166,12809.275628299998,149.26032249000127,53270.74392792 2025-03-09,10:12:48.000,68,11084995,13205,0,1741515167,12810.326492660002,149.73966333000135,53271.330846000004 2025-03-09,10:12:49.000,68,11084974,13885,0,1741515168,12811.444720120002,149.90179332000116,53272.022570880006 2025-03-09,10:12:50.000,68,11084964,13525,0,1741515169,12812.697673779992,149.66917203000048,53272.66538592001 2025-03-09,10:12:51.000,68,11084981,13605,0,1741515170,12813.735065519992,149.22507684000448,53273.294226720005 2025-03-09,10:12:52.000,68,11084991,13525,0,1741515171,12815.075591209992,148.66819557000417,53273.95800312001 2025-03-09,10:12:53.000,68,11084967,13645,0,1741515172,12816.544106789988,148.1888547300041,53274.60081816 2025-03-09,10:12:54.000,68,11084965,13685,0,1741515173,12817.972204509999,147.8786930100032,53275.22267184 2025-03-09,10:12:55.000,68,11084973,13725,0,1741515174,12819.110640899999,148.03377387000364,53275.84452552 2025-03-09,10:12:56.000,68,11084976,13285,0,1741515175,12819.59565522,148.42852515000413,53276.410482240004 2025-03-09,10:12:57.000,68,11085005,13405,0,1741515176,12820.168241569998,149.06999598000402,53276.82272232 2025-03-09,10:12:58.000,68,11084958,13805,0,1741515177,12820.68693743999,149.9299898399986,53277.25592376 2025-03-09,10:12:59.000,68,11084964,13765,0,1741515178,12820.579156479995,150.67014849000407,53277.6891252 2025-03-09,10:13:00.000,68,11085005,13925,0,1741515179,12820.410748729999,151.05785063999792,53278.12232664 2025-03-09,10:13:01.000,68,11085017,13205,0,1741515180,12820.51179338,151.21293149999838,53278.52059248 2025-03-09,10:13:02.000,68,11084990,13605,0,1741515181,12820.558947549995,151.22702976000437,53278.86994848001 2025-03-09,10:13:03.000,68,11084942,13885,0,1741515182,12820.639783269995,150.9098189100041,53279.20533024001 2025-03-09,10:13:04.000,68,11084945,13405,0,1741515183,12820.50505706999,150.31769198999973,53279.449879440006 2025-03-09,10:13:05.000,68,11085011,13405,0,1741515184,12819.918998100002,149.96523549000267,53279.56866048001 2025-03-09,10:13:06.000,68,11084980,13245,0,1741515185,12819.151058759999,149.845400279999,53279.715390000005 2025-03-09,10:13:07.000,68,11084965,13805,0,1741515186,12818.430273589991,149.11229076000018,53279.65949304001 2025-03-09,10:13:08.000,68,11084969,13445,0,1741515187,12817.493926499992,148.54131123000116,53279.65250592 2025-03-09,10:13:09.000,68,11084971,13365,0,1741515188,12816.207291289997,148.3862303700007,53279.46385368 2025-03-09,10:13:10.000,68,11085022,13445,0,1741515189,12815.237262649993,147.9914790900002,53279.40096960001 2025-03-09,10:13:11.000,68,11085005,13325,0,1741515190,12814.50974116999,147.31476261000353,53279.26821432 2025-03-09,10:13:12.000,68,11084988,13485,0,1741515191,12814.57036795999,146.76493047000258,53279.17738176 2025-03-09,10:13:13.000,68,11084949,13685,0,1741515192,12815.210317409998,146.2714913700038,53279.1214848 2025-03-09,10:13:14.000,68,11084989,13485,0,1741515193,12815.702068039995,145.763954009999,53279.07956208 2025-03-09,10:13:15.000,68,11084983,13325,0,1741515194,12815.72901327999,145.11543404999975,53279.058600719996 2025-03-09,10:13:16.000,68,11084944,13245,0,1741515195,12815.237262649993,144.55855277999945,53278.96078104 2025-03-09,10:13:17.000,68,11084995,13565,0,1741515196,12814.462586999995,143.65626414000144,53278.82103864001 2025-03-09,10:13:18.000,68,11084979,13525,0,1741515197,12813.506030979996,141.85168685999815,53278.57648944 2025-03-09,10:13:19.000,68,11084988,13525,0,1741515198,12812.31370410999,139.9061269800004,53278.34591448001 2025-03-09,10:13:20.000,68,11084981,13445,0,1741515199,12811.222421890001,138.29187621000165,53277.93367440001 2025-03-09,10:13:21.000,68,11085008,13645,0,1741515200,12809.976204539991,136.26877590000367,53277.52143432 2025-03-09,10:13:22.000,68,11084940,13645,0,1741515201,12808.76366874,134.12584038000205,53277.01137456 2025-03-09,10:13:23.000,68,11084991,13325,0,1741515202,12807.807112720002,132.71601437999925,53276.50830192 2025-03-09,10:13:24.000,68,11084998,13565,0,1741515203,12807.167163269994,131.70093966000422,53275.97029368001 2025-03-09,10:13:25.000,68,11084984,13485,0,1741515204,12806.379014999991,130.88324057999853,53275.37638848001 2025-03-09,10:13:26.000,68,11084938,13685,0,1741515205,12805.415722669997,130.34750670000358,53274.77549616001 2025-03-09,10:13:27.000,68,11084955,13765,0,1741515206,12804.688201189994,130.0514432400014,53274.25844928 2025-03-09,10:13:28.000,68,11084952,13685,0,1741515207,12804.081933289992,129.60029891999875,53273.65755696 2025-03-09,10:13:29.000,68,11084988,13325,0,1741515208,12803.58344635,129.3606284999987,53273.09858736001 2025-03-09,10:13:30.000,68,11084935,13685,0,1741515209,12802.855924869997,129.94570629000373,53272.49769504001 2025-03-09,10:13:31.000,68,11084969,13525,0,1741515210,12802.162084939999,130.78455276000022,53272.001609520004 2025-03-09,10:13:32.000,68,11084949,13845,0,1741515211,12801.670334310002,131.34143403000053,53271.49154976001 2025-03-09,10:13:33.000,68,11084925,13245,0,1741515212,12801.569289660001,131.2286479500035,53271.03738696001 2025-03-09,10:13:34.000,68,11084942,13525,0,1741515213,12801.865687299993,130.58717712000362,53270.61815976 2025-03-09,10:13:35.000,68,11085009,13845,0,1741515214,12802.41806471999,130.31931017999887,53270.324700720004 2025-03-09,10:13:36.000,68,11084965,13525,0,1741515215,12803.374620739989,131.02422318000026,53270.108100000005 2025-03-09,10:13:37.000,68,11084989,13765,0,1741515216,12804.74209167,132.2648700600039,53269.98233184001 2025-03-09,10:13:38.000,68,11085012,13365,0,1741515217,12806.352069759996,133.4773204200028,53269.891499280006 2025-03-09,10:13:39.000,68,11084984,14085,0,1741515218,12808.015938329998,134.54173905000061,53269.95438336 2025-03-09,10:13:40.000,68,11085018,13685,0,1741515219,12809.295837229998,135.3946837800031,53269.9683576 2025-03-09,10:13:41.000,68,11084958,13405,0,1741515220,12809.75390630999,136.58598675000394,53270.0731644 2025-03-09,10:13:42.000,68,11085044,13725,0,1741515221,12809.868423579996,137.84778101999837,53270.19893256001 2025-03-09,10:13:43.000,68,11084982,13605,0,1741515222,12810.009886089996,139.22236137000436,53270.40155904 2025-03-09,10:13:44.000,68,11084929,13965,0,1741515223,12809.98294085,140.78021910000098,53270.49937872 2025-03-09,10:13:45.000,68,11084979,13645,0,1741515224,12809.605707489995,142.6623368100045,53270.69501808 2025-03-09,10:13:46.000,68,11085002,13645,0,1741515225,12809.275628299998,144.49511060999794,53270.806812 2025-03-09,10:13:47.000,68,11084929,13605,0,1741515226,12809.073538999997,146.2573931099978,53271.044374080004 2025-03-09,10:13:48.000,68,11085019,13725,0,1741515227,12809.390145569989,147.7941034500036,53271.212064960004 2025-03-09,10:13:49.000,68,11084949,13845,0,1741515228,12810.279338489992,149.401305090003,53271.47757552 2025-03-09,10:13:50.000,68,11084948,13245,0,1741515229,12810.91255162999,151.08604716000264,53271.736098960006 2025-03-09,10:13:51.000,68,11084982,13845,0,1741515230,12811.727645139988,152.69324880000204,53272.09244208001 2025-03-09,10:13:52.000,68,11084974,13565,0,1741515231,12812.771773189997,154.3074995700008,53272.39288824 2025-03-09,10:13:53.000,68,11084889,13405,0,1741515232,12813.950627439997,156.3728946600022,53272.73525712001 2025-03-09,10:13:54.000,68,11084918,13605,0,1741515233,12815.365252539988,158.43124062000425,53273.028716160006 2025-03-09,10:13:55.000,68,11084971,13685,0,1741515234,12816.436325829993,160.01024573999894,53273.364097920006 2025-03-09,10:13:56.000,68,11084991,14005,0,1741515235,12817.669070559998,161.38482608999766,53273.748389520006 2025-03-09,10:13:57.000,68,11085005,13485,0,1741515236,12818.854661119993,163.22464901999774,53274.0907584 2025-03-09,10:13:58.000,68,11085028,13565,0,1741515237,12820.033515369993,165.6565988700022,53274.35626896 2025-03-09,10:13:59.000,68,11084978,13765,0,1741515238,12820.518529689994,168.1308435000028,53274.57985680001 2025-03-09,10:14:00.000,68,11084970,13685,0,1741515239,12820.720618989995,170.40066336000018,53274.83838024 2025-03-09,10:14:01.000,68,11084978,13645,0,1741515240,12820.87555412,172.0360615200043,53275.22965896001 2025-03-09,10:14:02.000,68,11084971,13605,0,1741515241,12821.717592869994,173.4952314300026,53275.67683464 2025-03-09,10:14:03.000,68,11084929,13605,0,1741515242,12823.078327489995,174.8275169999979,53276.24977848 2025-03-09,10:14:04.000,68,11084927,13405,0,1741515243,12824.418853179995,175.2222682799984,53276.8506708 2025-03-09,10:14:05.000,68,11084983,13445,0,1741515244,12825.537080639995,174.8768609100007,53277.66117672 2025-03-09,10:14:06.000,68,11084935,13725,0,1741515245,12826.54079082999,174.6301413600013,53278.40879856 2025-03-09,10:14:07.000,68,11084991,13605,0,1741515246,12827.537764709989,174.50325701999827,53279.24026584 2025-03-09,10:14:08.000,68,11084972,13805,0,1741515247,12828.97933504999,175.2504648000031,53280.0298104 2025-03-09,10:14:09.000,68,11084975,13685,0,1741515248,12830.46805956,175.86373910999828,53280.83332920001 2025-03-09,10:14:10.000,68,11084944,13445,0,1741515249,12831.822057869991,176.11045865999768,53281.52505408 2025-03-09,10:14:11.000,68,11084960,13525,0,1741515250,12832.428325769994,176.32898168999964,53282.1958176 2025-03-09,10:14:12.000,68,11084916,13805,0,1741515251,12831.822057869991,176.42062037999858,53282.733825840005 2025-03-09,10:14:13.000,68,11084999,13925,0,1741515252,12831.653650119995,176.68848732000333,53283.15305304 2025-03-09,10:14:14.000,68,11084993,13285,0,1741515253,12831.909629900001,177.1678281600034,53283.46747344001 2025-03-09,10:14:15.000,68,11084937,13445,0,1741515254,12831.882684659991,177.5978250900007,53283.71202264001 2025-03-09,10:14:16.000,68,11084943,13525,0,1741515255,12831.56607809,177.77405333999923,53283.74695824 2025-03-09,10:14:17.000,68,11084959,13685,0,1741515256,12830.885710779992,177.01979643000232,53283.78189384001 2025-03-09,10:14:18.000,68,11084940,13525,0,1741515257,12829.969572619993,175.60292130000016,53283.6980484 2025-03-09,10:14:19.000,68,11084927,13605,0,1741515258,12829.06690708,174.32702876999974,53283.474460560006 2025-03-09,10:14:20.000,68,11084940,13525,0,1741515259,12827.98236116999,172.92425190000358,53283.22991136001 2025-03-09,10:14:21.000,68,11085005,13525,0,1741515260,12826.80350691999,171.2677063500014,53282.92247808001 2025-03-09,10:14:22.000,68,11084945,13685,0,1741515261,12826.096194370002,169.66755384000135,53282.60107056 2025-03-09,10:14:23.000,68,11084942,13565,0,1741515262,12825.5101354,167.9193696000002,53282.230753200005 2025-03-09,10:14:24.000,68,11084939,13605,0,1741515263,12825.139638349989,166.40380664999975,53281.85344872 2025-03-09,10:14:25.000,68,11085001,13605,0,1741515264,12824.930812739993,164.90939109000465,53281.55300256001 2025-03-09,10:14:26.000,68,11085015,13765,0,1741515265,12824.14266446999,163.78153028999805,53281.1826852 2025-03-09,10:14:27.000,68,11084935,13485,0,1741515266,12823.20631737999,162.46334298000147,53280.86127768001 2025-03-09,10:14:28.000,68,11084980,13645,0,1741515267,12822.680885199989,160.67991309000354,53280.66563832001 2025-03-09,10:14:29.000,68,11085007,14085,0,1741515268,12822.310388149992,159.39697143000376,53280.46301184 2025-03-09,10:14:30.000,68,11084956,13605,0,1741515269,12822.128507779991,158.4241914900049,53280.33025656001 2025-03-09,10:14:31.000,68,11085006,13565,0,1741515270,12821.70412024999,157.30337981999764,53280.23942400001 2025-03-09,10:14:32.000,68,11085021,13685,0,1741515271,12821.178688070002,156.02043815999787,53280.288333840006 2025-03-09,10:14:33.000,68,11084992,13325,0,1741515272,12820.7947184,153.97619046000182,53280.36519216 2025-03-09,10:14:34.000,68,11084999,13765,0,1741515273,12820.72735529999,151.84030406999955,53280.46999896 2025-03-09,10:14:35.000,68,11085048,13605,0,1741515274,12820.74756422999,150.0568741800016,53280.56083152 2025-03-09,10:14:36.000,68,11084960,13565,0,1741515275,12820.52526599999,148.4708199300003,53280.791406480006 2025-03-09,10:14:37.000,68,11084989,13205,0,1741515276,12820.188450499998,146.69443917000171,53280.959097360006 2025-03-09,10:14:38.000,68,11085007,13605,0,1741515277,12819.669754629991,145.01674623000144,53281.13377536 2025-03-09,10:14:39.000,68,11084947,13725,0,1741515278,12819.38682960999,143.69150978999824,53281.32941472 2025-03-09,10:14:40.000,68,11085023,13485,0,1741515279,12819.211685549999,142.80331940999895,53281.36435032001 2025-03-09,10:14:41.000,68,11084969,13365,0,1741515280,12819.561973669995,141.80234295000264,53281.41326016001 2025-03-09,10:14:42.000,68,11084976,13605,0,1741515281,12820.350121939999,140.58284346000437,53281.36435032001 2025-03-09,10:14:43.000,68,11085018,13405,0,1741515282,12821.481822019989,139.45498265999777,53281.36435032001 2025-03-09,10:14:44.000,68,11084960,13445,0,1741515283,12822.492268519993,138.70072575000086,53281.4272344 2025-03-09,10:14:45.000,68,11084993,13245,0,1741515284,12823.12548165999,137.46712800000387,53281.41326016001 2025-03-09,10:14:46.000,68,11084988,13405,0,1741515285,12823.954047789994,136.33926720000454,53281.37133744 2025-03-09,10:14:47.000,68,11084963,13445,0,1741515286,12825.025121079998,136.20533373000217,53281.32941472 2025-03-09,10:14:48.000,68,11084964,13845,0,1741515287,12826.170293779993,136.37451285000134,53281.273517760004 2025-03-09,10:14:49.000,68,11085030,13525,0,1741515288,12827.423247439998,136.66352718000417,53281.16172384 2025-03-09,10:14:50.000,68,11084981,13405,0,1741515289,12828.076669509996,136.67057631000353,53281.02896856001 2025-03-09,10:14:51.000,68,11085017,13685,0,1741515290,12828.433693940002,136.4450041500022,53280.86127768001 2025-03-09,10:14:52.000,68,11084969,13765,0,1741515291,12828.716618959988,136.28992329000175,53280.68659968 2025-03-09,10:14:53.000,68,11084995,13565,0,1741515292,12829.22857852,137.1217206299989,53280.56781864 2025-03-09,10:14:54.000,68,11084981,13565,0,1741515293,12829.444140439991,139.05318224999792,53280.46301184 2025-03-09,10:14:55.000,68,11085003,13405,0,1741515294,12829.457613059996,140.68858041000203,53280.14160432001 2025-03-09,10:14:56.000,68,11084985,13365,0,1741515295,12829.275732689995,141.9574238100031,53279.931990720004 2025-03-09,10:14:57.000,68,11084960,13765,0,1741515296,12828.534738590002,143.34610242000053,53279.6804544 2025-03-09,10:14:58.000,68,11084946,13565,0,1741515297,12828.245077259991,144.67133886000374,53279.331098400005 2025-03-09,10:14:59.000,68,11084949,13565,0,1741515298,12828.19118678,145.37625185999786,53278.96776816001 2025-03-09,10:15:00.000,68,11084963,13245,0,1741515299,12827.90826176,145.4185466400013,53278.611425040006 2025-03-09,10:15:01.000,68,11084991,13485,0,1741515300,12827.335675410002,145.79919966000307,53278.2830304 2025-03-09,10:15:02.000,68,11084948,13645,0,1741515301,12826.507109279999,146.63804612999957,53277.86380320001 2025-03-09,10:15:03.000,68,11085030,13445,0,1741515302,12826.035567580002,147.4345978199999,53277.25592376 2025-03-09,10:15:04.000,68,11084970,13605,0,1741515303,12826.069249129992,148.52721297000244,53276.70394128 2025-03-09,10:15:05.000,68,11084978,13365,0,1741515304,12826.291547359993,149.75376159000007,53276.11702320001 2025-03-09,10:15:06.000,68,11084982,13765,0,1741515305,12826.715934889995,150.5996571900032,53275.474208160005 2025-03-09,10:15:07.000,68,11084969,13605,0,1741515306,12826.816979539995,151.05080150999856,53274.78248328 2025-03-09,10:15:08.000,68,11084958,13565,0,1741515307,12826.419537249989,151.03670324999985,53274.11171976 2025-03-09,10:15:09.000,68,11084987,13605,0,1741515308,12825.56402587999,151.17768585000158,53273.343136560004 2025-03-09,10:15:10.000,68,11084942,13885,0,1741515309,12825.159847279989,151.52309321999928,53272.49769504001 2025-03-09,10:15:11.000,68,11085023,13325,0,1741515310,12824.459271039996,151.3750614899982,53271.67321488 2025-03-09,10:15:12.000,68,11084961,13445,0,1741515311,12823.994465649994,151.0296541200005,53270.85572184 2025-03-09,10:15:13.000,68,11084959,13485,0,1741515312,12823.637441220002,150.88867151999875,53270.06617728 2025-03-09,10:15:14.000,68,11084968,13405,0,1741515313,12823.327570959991,151.19883323999966,53269.38143952001 2025-03-09,10:15:15.000,68,11084971,13805,0,1741515314,12823.455560850001,151.93899188999785,53268.72465024 2025-03-09,10:15:16.000,68,11085023,13645,0,1741515315,12823.980993029989,152.50997142000415,53268.07484808 2025-03-09,10:15:17.000,68,11084995,13645,0,1741515316,12824.075301369994,152.6650522800046,53267.4529944 2025-03-09,10:15:18.000,68,11084993,13525,0,1741515317,12823.866475759998,152.7989857499997,53266.991844480006 2025-03-09,10:15:19.000,68,11085004,13805,0,1741515318,12823.239998929996,152.78488749000098,53266.50973320001 2025-03-09,10:15:20.000,68,11084986,13925,0,1741515319,12822.559631620003,153.0950492100019,53266.153390080006 2025-03-09,10:15:21.000,68,11084989,13685,0,1741515320,12822.195870880001,153.82110960000136,53265.699227280005 2025-03-09,10:15:22.000,68,11084931,13725,0,1741515321,12822.061144679996,154.65995606999786,53265.46865232 2025-03-09,10:15:23.000,68,11084975,13405,0,1741515322,12822.020726819996,155.3860164600046,53265.2520516 2025-03-09,10:15:24.000,68,11084998,13485,0,1741515323,12821.83211014,155.78781687000446,53264.99352816 2025-03-09,10:15:25.000,68,11084999,14045,0,1741515324,12822.411432799992,155.62568688000465,53264.84679864 2025-03-09,10:15:26.000,68,11084975,13685,0,1741515325,12823.19284476,155.30847603000439,53264.85378576001 2025-03-09,10:15:27.000,68,11084978,13605,0,1741515326,12823.664386459997,155.35077081000054,53264.82583728 2025-03-09,10:15:28.000,68,11085001,13365,0,1741515327,12824.236972809995,155.47765515000356,53264.860772880005 2025-03-09,10:15:29.000,68,11085032,13445,0,1741515328,12824.998175840003,155.39306559000397,53264.84679864 2025-03-09,10:15:30.000,68,11084979,13965,0,1741515329,12825.62465266999,154.99831431000348,53264.83282440001 2025-03-09,10:15:31.000,68,11084965,13885,0,1741515330,12826.95170574,154.13127132000227,53264.83282440001 2025-03-09,10:15:32.000,68,11084952,13365,0,1741515331,12829.01975290999,153.98323959000118,53264.92365696001 2025-03-09,10:15:33.000,68,11084975,13565,0,1741515332,12831.006964359993,153.83520786000008,53264.99352816 2025-03-09,10:15:34.000,68,11084957,13485,0,1741515333,12833.586971089993,153.42635832000087,53265.14025768001 2025-03-09,10:15:35.000,68,11084970,13525,0,1741515334,12835.870580180002,153.60963569999876,53265.23807736001 2025-03-09,10:15:36.000,68,11084993,13445,0,1741515335,12837.938627349991,153.8775026400035,53265.34288416 2025-03-09,10:15:37.000,68,11084986,13565,0,1741515336,12839.804585219994,154.6176612900017,53265.44769096 2025-03-09,10:15:38.000,68,11084943,13605,0,1741515337,12841.46171748,155.00536344000284,53265.45467808001 2025-03-09,10:15:39.000,68,11084934,13765,0,1741515338,12843.219894389993,155.23093560000416,53265.44769096 2025-03-09,10:15:40.000,68,11084966,13485,0,1741515339,12844.85681772,155.28027950999967,53265.293974320004 2025-03-09,10:15:41.000,68,11084976,13565,0,1741515340,12846.810347619998,155.10405126000114,53265.147244800006 2025-03-09,10:15:42.000,68,11084973,13445,0,1741515341,12848.62915131999,155.58339210000122,53264.89570848 2025-03-09,10:15:43.000,68,11084980,13605,0,1741515342,12850.030303799991,156.42928770000435,53264.51141688 2025-03-09,10:15:44.000,68,11085008,13525,0,1741515343,12851.330411629991,157.55714850000368,53264.08520256001 2025-03-09,10:15:45.000,68,11084980,13325,0,1741515344,12852.118559899995,158.3748475800021,53263.5751428 2025-03-09,10:15:46.000,68,11084981,13605,0,1741515345,12852.529474809991,158.9035323299977,53263.00219896 2025-03-09,10:15:47.000,68,11084975,13525,0,1741515346,12852.980807579988,159.474511860004,53262.394319520005 2025-03-09,10:15:48.000,68,11084966,13885,0,1741515347,12853.24352366999,160.1935231200041,53261.71656888001 2025-03-09,10:15:49.000,68,11084964,13325,0,1741515348,12853.115533779994,160.820895689998,53260.97593416001 2025-03-09,10:15:50.000,68,11084953,13725,0,1741515349,12852.38801229999,161.3072856600047,53260.15844112001 2025-03-09,10:15:51.000,68,11084953,13525,0,1741515350,12851.465137829997,162.04039518000354,53259.29203824 2025-03-09,10:15:52.000,68,11085029,13765,0,1741515351,12850.643308009989,162.28006560000358,53258.39768688 2025-03-09,10:15:53.000,68,11084965,13845,0,1741515352,12849.821478189995,162.83694687000389,53257.45442568001 2025-03-09,10:15:54.000,68,11084939,13525,0,1741515353,12848.831240619991,163.59825291000016,53256.4133448 2025-03-09,10:15:55.000,68,11084969,13445,0,1741515354,12847.746694709997,163.99300419000065,53255.372263920006 2025-03-09,10:15:56.000,68,11085012,13565,0,1741515355,12846.352278539991,163.9366111499985,53254.31720880001 2025-03-09,10:15:57.000,68,11084980,13325,0,1741515356,12845.03869809,163.7533337700006,53253.26215368001 2025-03-09,10:15:58.000,68,11084991,13605,0,1741515357,12843.826162289995,163.78153028999805,53252.12325312 2025-03-09,10:15:59.000,68,11084962,13485,0,1741515358,12842.707934829996,163.88021811000363,53250.98435256001 2025-03-09,10:16:00.000,68,11084949,13605,0,1741515359,12842.128612169989,163.87316898000427,53249.88038760001 2025-03-09,10:16:01.000,68,11084990,13525,0,1741515360,12841.42129962,164.16923243999918,53248.83930672 2025-03-09,10:16:02.000,68,11084959,13565,0,1741515361,12840.07403761999,165.24070020000363,53247.8890584 2025-03-09,10:16:03.000,68,11084967,13405,0,1741515362,12838.83455657999,166.34036447999824,53247.0156684 2025-03-09,10:16:04.000,68,11084927,13325,0,1741515363,12838.201343439992,167.10871965000115,53246.2820208 2025-03-09,10:16:05.000,68,11084950,14165,0,1741515364,12837.925154730001,168.0039591599998,53245.63920576001 2025-03-09,10:16:06.000,68,11084953,13525,0,1741515365,12837.588339229995,168.80051085000014,53245.10818464 2025-03-09,10:16:07.000,68,11084972,13365,0,1741515366,12837.49403088999,169.75214340000093,53244.62607336 2025-03-09,10:16:08.000,68,11085005,13565,0,1741515367,12837.88473687,170.96459375999984,53244.2208204 2025-03-09,10:16:09.000,68,11084945,14085,0,1741515368,12838.322597019993,172.36032150000392,53243.96229696001 2025-03-09,10:16:10.000,68,11084950,14005,0,1741515369,12838.827820269995,173.84768792999967,53243.82255456001 2025-03-09,10:16:11.000,68,11084947,13565,0,1741515370,12839.413879239997,175.560626520004,53243.75967048 2025-03-09,10:16:12.000,68,11084965,13605,0,1741515371,12839.151163149996,176.66733992999798,53243.79460608001 2025-03-09,10:16:13.000,68,11084996,13565,0,1741515372,12838.349542260003,176.61799602000247,53243.87146440001 2025-03-09,10:16:14.000,68,11084966,13725,0,1741515373,12837.78369222,175.75800216000061,53243.96229696001 2025-03-09,10:16:15.000,68,11084956,13805,0,1741515374,12838.107035100002,174.60194484000385,53244.17191056 2025-03-09,10:16:16.000,68,11084974,13645,0,1741515375,12839.090536359996,173.5939192500009,53244.353575680005 2025-03-09,10:16:17.000,68,11084977,13405,0,1741515376,12840.289599539996,172.81146581999928,53244.66100896001 2025-03-09,10:16:18.000,68,11084954,13525,0,1741515377,12841.407826999995,172.24048629000026,53244.905558160004 2025-03-09,10:16:19.000,68,11084911,13565,0,1741515378,12842.384591949995,171.6131137199991,53245.21997856 2025-03-09,10:16:20.000,68,11085011,13645,0,1741515379,12842.849397339996,170.88705332999962,53245.55536032 2025-03-09,10:16:21.000,68,11084977,13725,0,1741515380,12842.943705680002,170.5275477000032,53245.84183224 2025-03-09,10:16:22.000,68,11085019,13245,0,1741515381,12843.388302139989,170.40066336000018,53246.15625264 2025-03-09,10:16:23.000,68,11084972,13565,0,1741515382,12843.73859026,170.28787728000316,53246.533557120005 2025-03-09,10:16:24.000,68,11084966,13965,0,1741515383,12844.223604580002,169.9706664300029,53246.95977144001 2025-03-09,10:16:25.000,68,11084952,13445,0,1741515384,12844.418957569993,169.80853644000308,53247.35105016 2025-03-09,10:16:26.000,68,11085006,13565,0,1741515385,12844.378539709993,169.47017820000474,53247.86809704001 2025-03-09,10:16:27.000,68,11084946,13485,0,1741515386,12844.176450409992,168.86395302000165,53248.329246960006 2025-03-09,10:16:28.000,68,11084970,13565,0,1741515387,12844.055196829991,168.4762508700005,53248.79039688 2025-03-09,10:16:29.000,68,11084946,13445,0,1741515388,12844.365067090002,167.89117308000277,53249.25853392001 2025-03-09,10:16:30.000,68,11084996,13605,0,1741515389,12844.661464729994,167.09462139000243,53249.71269672001 2025-03-09,10:16:31.000,68,11084964,13605,0,1741515390,12844.97133498999,166.4108557799991,53250.103975440004 2025-03-09,10:16:32.000,68,11084954,13565,0,1741515391,12845.220578460001,165.8539745099988,53250.53018976001 2025-03-09,10:16:33.000,68,11085018,13845,0,1741515392,12846.11650769,165.86102363999817,53250.98435256001 2025-03-09,10:16:34.000,68,11084949,13405,0,1741515393,12847.059591089994,166.2487257899993,53251.57127064 2025-03-09,10:16:35.000,68,11084977,13365,0,1741515394,12847.652386369991,166.67872272000386,53252.0463948 2025-03-09,10:16:36.000,68,11084997,13365,0,1741515395,12847.638913750001,167.6937974399989,53252.49357048001 2025-03-09,10:16:37.000,68,11084987,13485,0,1741515396,12847.955520319993,168.99083736000466,53252.91279768 2025-03-09,10:16:38.000,68,11085006,13485,0,1741515397,12848.871658479991,170.04820686000312,53253.34599912 2025-03-09,10:16:39.000,68,11084940,13525,0,1741515398,12849.58570733999,171.02803593000135,53253.7233036 2025-03-09,10:16:40.000,68,11084962,13445,0,1741515399,12849.92925914999,171.89507892000256,53254.037724 2025-03-09,10:16:41.000,68,11084968,13285,0,1741515400,12849.93599546,172.4801567100003,53254.44297696 2025-03-09,10:16:42.000,68,11085019,13485,0,1741515401,12850.117875830001,173.25556101000257,53254.69451328001 2025-03-09,10:16:43.000,68,11084995,13765,0,1741515402,12849.91578653,174.09440747999906,53254.95303672 2025-03-09,10:16:44.000,68,11084956,13405,0,1741515403,12849.343200179988,174.86276265000197,53255.12771472001 2025-03-09,10:16:45.000,68,11084925,13245,0,1741515404,12848.75714121,175.58177391000208,53255.44213512001 2025-03-09,10:16:46.000,68,11085009,13445,0,1741515405,12848.58873345999,176.13160605000303,53255.63078736001 2025-03-09,10:16:47.000,68,11084960,13645,0,1741515406,12849.073747779992,176.6461925399999,53255.84040096 2025-03-09,10:16:48.000,68,11085005,13405,0,1741515407,12849.410563279998,176.97045251999953,53256.022066080004 2025-03-09,10:16:49.000,68,11084929,13525,0,1741515408,12849.100693020002,176.92815774000337,53256.24565392 2025-03-09,10:16:50.000,68,11084987,13285,0,1741515409,12849.410563279998,176.56865210999968,53256.43430616 2025-03-09,10:16:51.000,68,11084947,13325,0,1741515410,12850.569208599998,175.3139069700046,53256.57404856 2025-03-09,10:16:52.000,68,11084991,13325,0,1741515411,12851.828898569998,173.50932969000132,53256.7277652 2025-03-09,10:16:53.000,68,11084997,13645,0,1741515412,12853.014489129993,172.1981915100041,53256.825584879996 2025-03-09,10:16:54.000,68,11084954,13565,0,1741515413,12853.580339169996,171.35229591000098,53256.85353336001 2025-03-09,10:16:55.000,68,11085024,13365,0,1741515414,12853.802637399996,170.95754463000048,53256.993275759996 2025-03-09,10:16:56.000,68,11085030,13605,0,1741515415,12853.768955849991,170.59803900000406,53257.049172720006 2025-03-09,10:16:57.000,68,11085024,13565,0,1741515416,12853.378249869995,170.45705640000233,53257.24481208 2025-03-09,10:16:58.000,68,11084989,13325,0,1741515417,12852.913444479993,170.4429581400036,53257.44743856 2025-03-09,10:16:59.000,68,11085007,13645,0,1741515418,12852.650728389992,170.48525291999977,53257.6360908 2025-03-09,10:17:00.000,68,11084998,13445,0,1741515419,12852.637255770002,170.86590594000154,53257.76185896001 2025-03-09,10:17:01.000,68,11084980,13725,0,1741515420,12853.196369499994,171.1196746200003,53258.06230512 2025-03-09,10:17:02.000,68,11085005,13245,0,1741515421,12853.667911199991,170.689677690003,53258.390699760006 2025-03-09,10:17:03.000,68,11084996,13565,0,1741515422,12854.334805889994,170.37246684000274,53258.76800424001 2025-03-09,10:17:04.000,68,11085009,13645,0,1741515423,12854.63120353,170.3160738000006,53259.10338600001 2025-03-09,10:17:05.000,68,11085010,13525,0,1741515424,12854.637939839995,170.21033685000293,53259.51562608001 2025-03-09,10:17:06.000,68,11084999,13925,0,1741515425,12854.76592972999,169.773290789999,53259.96978888001 2025-03-09,10:17:07.000,68,11084987,14045,0,1741515426,12854.52342256999,169.3644412499998,53260.47984864 2025-03-09,10:17:08.000,68,11084980,13605,0,1741515427,12853.728537989991,168.82870737000485,53261.01086976 2025-03-09,10:17:09.000,68,11085022,13285,0,1741515428,12852.798927210002,168.19428567000432,53261.53490376 2025-03-09,10:17:10.000,68,11084959,13365,0,1741515429,12853.095324849994,168.23658045000047,53262.02400216 2025-03-09,10:17:11.000,68,11084989,13565,0,1741515430,12853.896945740002,168.2788752300039,53262.63886872 2025-03-09,10:17:12.000,68,11085002,13525,0,1741515431,12854.52342256999,167.92641872999957,53263.34456784001 2025-03-09,10:17:13.000,68,11084974,13605,0,1741515432,12854.119243970003,167.55281484000443,53264.05725408 2025-03-09,10:17:14.000,68,11085005,13325,0,1741515433,12853.42540403999,167.510520060001,53264.860772880005 2025-03-09,10:17:15.000,68,11085018,13205,0,1741515434,12853.115533779994,167.37658658999862,53265.650317440006 2025-03-09,10:17:16.000,68,11085016,13445,0,1741515435,12853.102061159989,166.69987011000194,53266.52370744 2025-03-09,10:17:17.000,68,11085019,13685,0,1741515436,12853.027961749998,165.84692537999945,53267.36914896001 2025-03-09,10:17:18.000,68,11085007,13485,0,1741515437,12852.448639089991,164.98693152000487,53268.25651320001 2025-03-09,10:17:19.000,68,11084992,13725,0,1741515438,12851.673963439993,163.8520215899989,53269.03907064 2025-03-09,10:17:20.000,68,11085021,13485,0,1741515439,12851.519028310002,163.76038289999997,53269.80066672 2025-03-09,10:17:21.000,68,11085012,13645,0,1741515440,12851.593127719992,164.38775547000114,53270.54828856 2025-03-09,10:17:22.000,68,11084918,13445,0,1741515441,12851.431456279992,165.25479846000235,53271.32385888001 2025-03-09,10:17:23.000,68,11085006,13285,0,1741515442,12850.683725869989,165.74823756000114,53271.98064816 2025-03-09,10:17:24.000,68,11084993,13445,0,1741515443,12849.922522839996,165.83282712000073,53272.66538592001 2025-03-09,10:17:25.000,68,11085000,13325,0,1741515444,12849.040066230002,165.78348320999794,53273.28723960001 2025-03-09,10:17:26.000,68,11084978,13565,0,1741515445,12848.352962609999,166.276922310004,53273.86018344001 2025-03-09,10:17:27.000,68,11084976,13445,0,1741515446,12847.524396479996,167.15806356000394,53274.62177952 2025-03-09,10:17:28.000,68,11085015,13405,0,1741515447,12846.783402380002,168.42690695999772,53275.22965896001 2025-03-09,10:17:29.000,68,11085005,13245,0,1741515448,12846.17713448,169.5265712399996,53275.84452552 2025-03-09,10:17:30.000,68,11085003,13445,0,1741515449,12846.466795809996,170.54164596000192,53276.47336632001 2025-03-09,10:17:31.000,68,11084996,13325,0,1741515450,12846.857501789993,171.33819765000226,53277.102207120006 2025-03-09,10:17:32.000,68,11084971,13645,0,1741515451,12847.591759579991,171.66950676000124,53277.80790624 2025-03-09,10:17:33.000,68,11085008,13845,0,1741515452,12848.56852452999,172.07835630000045,53278.52059248 2025-03-09,10:17:34.000,68,11085028,13685,0,1741515453,12849.168056119997,171.85278413999913,53279.226291599996 2025-03-09,10:17:35.000,68,11084973,13405,0,1741515454,12849.174792429993,170.97869201999856,53279.89705512 2025-03-09,10:17:36.000,68,11084964,13925,0,1741515455,12849.181528740002,170.118698160004,53280.47698608001 2025-03-09,10:17:37.000,68,11085004,13565,0,1741515456,12849.60591626999,169.80853644000308,53281.02896856001 2025-03-09,10:17:38.000,68,11084991,13565,0,1741515457,12851.020541369995,169.89312600000267,53281.69274496 2025-03-09,10:17:39.000,68,11084963,13845,0,1741515458,12852.21286824,170.2808281500038,53282.34254712001 2025-03-09,10:17:40.000,68,11085006,13765,0,1741515459,12853.122270089989,171.07033071000478,53282.999336400004 2025-03-09,10:17:41.000,68,11085004,14245,0,1741515460,12854.099035040002,171.84573500999977,53283.74695824 2025-03-09,10:17:42.000,68,11084986,13645,0,1741515461,12854.71203925,172.81851494999864,53284.4666316 2025-03-09,10:17:43.000,68,11084950,13685,0,1741515462,12855.83026671,173.615066639999,53285.28412464 2025-03-09,10:17:44.000,68,11084959,13365,0,1741515463,12857.18426501999,174.1508005200012,53286.11559192 2025-03-09,10:17:45.000,68,11084987,13605,0,1741515464,12857.622125169997,174.42571658999805,53287.00295616 2025-03-09,10:17:46.000,68,11085015,13765,0,1741515465,12857.851159709993,175.23636654000438,53287.92525600001 2025-03-09,10:17:47.000,68,11084983,13765,0,1741515466,12859.056959199988,175.92013215000043,53288.819607360005 2025-03-09,10:17:48.000,68,11084944,13605,0,1741515467,12860.78145455999,176.2514412599994,53289.69299736 2025-03-09,10:17:49.000,68,11084948,13925,0,1741515468,12861.872736779995,176.82242078999843,53290.5803616 2025-03-09,10:17:50.000,68,11084978,13605,0,1741515469,12862.256706449996,177.45684248999896,53291.39785464001 2025-03-09,10:17:51.000,68,11084945,13965,0,1741515470,12862.526158849992,177.59077596000134,53292.054643920004 2025-03-09,10:17:52.000,68,11084939,13565,0,1741515471,12862.889919589994,176.93520687000273,53292.58566504 2025-03-09,10:17:53.000,68,11084955,13525,0,1741515472,12863.637649999997,176.42766950999794,53293.0957248 2025-03-09,10:17:54.000,68,11084971,13645,0,1741515473,12863.833002990003,176.6461925399999,53293.52892624 2025-03-09,10:17:55.000,68,11084951,14125,0,1741515474,12863.765639889993,176.85061731000314,53293.89225648001 2025-03-09,10:17:56.000,68,11084934,13965,0,1741515475,12863.361461289991,176.19504822000454,53294.12283144 2025-03-09,10:17:57.000,68,11084958,14085,0,1741515476,12863.09874519999,174.7922713500011,53294.37436776001 2025-03-09,10:17:58.000,68,11084953,13925,0,1741515477,12863.04485472,173.31900318000407,53294.54205864001 2025-03-09,10:17:59.000,68,11084997,13605,0,1741515478,12862.317333239997,172.2334371600009,53294.60494272 2025-03-09,10:18:00.000,68,11084995,13605,0,1741515479,12861.441612939998,171.81753849000233,53294.53507152 2025-03-09,10:18:01.000,68,11084972,13965,0,1741515480,12859.777744369996,171.47213112000463,53294.33244504 2025-03-09,10:18:02.000,68,11084962,13365,0,1741515481,12858.28901986,170.69672682000237,53294.02501176 2025-03-09,10:18:03.000,68,11084969,13765,0,1741515482,12857.10342929999,169.91427339000074,53293.80841104 2025-03-09,10:18:04.000,68,11085016,13565,0,1741515483,12856.544315569998,169.4137851600026,53293.50097776 2025-03-09,10:18:05.000,68,11084998,13565,0,1741515484,12856.557788190003,168.6101843400029,53293.31232552 2025-03-09,10:18:06.000,68,11084943,13685,0,1741515485,12857.285309669991,167.6726500500008,53293.10271192001 2025-03-09,10:18:07.000,68,11084947,13365,0,1741515486,12857.985885909999,166.38265926000167,53292.83720136001 2025-03-09,10:18:08.000,68,11085001,13365,0,1741515487,12858.504581779991,165.41692845000216,53292.557716560004 2025-03-09,10:18:09.000,68,11084978,13845,0,1741515488,12859.205158019999,165.07857021000382,53292.271244640004 2025-03-09,10:18:10.000,68,11084935,13605,0,1741515489,12859.62954555,164.59922937000374,53291.92887576001 2025-03-09,10:18:11.000,68,11085033,13365,0,1741515490,12860.161714039998,164.02120070999808,53291.59349400001 2025-03-09,10:18:12.000,68,11084918,13485,0,1741515491,12861.279941499997,163.6405476900036,53291.32099632 2025-03-09,10:18:13.000,68,11084953,13685,0,1741515492,12863.731958340002,163.1612068500035,53290.95766608 2025-03-09,10:18:14.000,68,11084967,13565,0,1741515493,12866.285019829993,162.64662035999936,53290.62927144 2025-03-09,10:18:15.000,68,11084961,13445,0,1741515494,12868.24528604,162.26596734000486,53290.27292832001 2025-03-09,10:18:16.000,68,11084997,13605,0,1741515495,12868.676409879998,162.15318126000057,53289.825752640005 2025-03-09,10:18:17.000,68,11084953,13725,0,1741515496,12868.561892609992,161.4623665199979,53289.32966712 2025-03-09,10:18:18.000,68,11084954,13765,0,1741515497,12868.784190839993,160.67286396000418,53288.73576192 2025-03-09,10:18:19.000,68,11084961,13405,0,1741515498,12869.27594146999,160.06663878000109,53288.12788248 2025-03-09,10:18:20.000,68,11084969,13365,0,1741515499,12869.754219479997,159.39697143000376,53287.42218336001 2025-03-09,10:18:21.000,68,11084935,13525,0,1741515500,12870.124716529994,158.75550060000387,53286.66058728001 2025-03-09,10:18:22.000,68,11084956,13245,0,1741515501,12869.895681989998,157.99419456000032,53285.79418440001 2025-03-09,10:18:23.000,68,11084964,13765,0,1741515502,12869.309623019995,157.15534809000383,53284.82996184 2025-03-09,10:18:24.000,68,11084939,13605,0,1741515503,12869.18163313,156.18256814999768,53283.91464912 2025-03-09,10:18:25.000,68,11084960,13525,0,1741515504,12869.599284349992,155.56224471000314,53282.99234928001 2025-03-09,10:18:26.000,68,11084937,14085,0,1741515505,12869.720537929992,155.55519558000378,53282.00017824 2025-03-09,10:18:27.000,68,11084908,13405,0,1741515506,12868.710091430003,155.505851670001,53280.93114888001 2025-03-09,10:18:28.000,68,11084974,13445,0,1741515507,12866.810452009995,155.09700213000178,53279.63154456 2025-03-09,10:18:29.000,68,11084992,13405,0,1741515508,12864.856922109997,155.03355996000028,53278.36687584001 2025-03-09,10:18:30.000,68,11084963,13525,0,1741515509,12862.95728268999,155.4071638500027,53276.95547760001 2025-03-09,10:18:31.000,68,11084964,13445,0,1741515510,12861.077852199996,156.0979785899981,53275.4881824 2025-03-09,10:18:32.000,68,11084966,13525,0,1741515511,12858.713407390002,156.57731942999817,53274.132681120005 2025-03-09,10:18:33.000,68,11084947,13845,0,1741515512,12856.0929828,156.99321810000401,53272.791154080005 2025-03-09,10:18:34.000,68,11084999,13605,0,1741515513,12854.045144559997,157.21879025999806,53271.54045960001 2025-03-09,10:18:35.000,68,11084986,13725,0,1741515514,12852.421693849996,157.33862547000172,53270.41553328001 2025-03-09,10:18:36.000,68,11084981,13645,0,1741515515,12850.96665088999,157.53600110999832,53269.318555440004 2025-03-09,10:18:37.000,68,11084946,13565,0,1741515516,12849.79453295,157.30337981999764,53268.431191200005 2025-03-09,10:18:38.000,68,11084968,13765,0,1741515517,12848.68977810999,156.73240028999862,53267.51587848001 2025-03-09,10:18:39.000,68,11084943,13525,0,1741515518,12848.150873309998,156.10502772000473,53266.72633392001 2025-03-09,10:18:40.000,68,11084936,14085,0,1741515519,12847.652386369991,156.28125597000326,53265.985699200006 2025-03-09,10:18:41.000,68,11084949,13725,0,1741515520,12846.305124369996,156.82403898000484,53265.293974320004 2025-03-09,10:18:42.000,68,11084948,13925,0,1741515521,12844.87029033999,157.28928155999893,53264.574300960005 2025-03-09,10:18:43.000,68,11084952,13605,0,1741515522,12843.664490849995,157.33157634000236,53263.88257608 2025-03-09,10:18:44.000,68,11084969,13445,0,1741515523,12843.172740219998,156.53502465000201,53263.14892848 2025-03-09,10:18:45.000,68,11084942,13565,0,1741515524,12843.502819409994,155.8794555600034,53262.4921392 2025-03-09,10:18:46.000,68,11084957,13685,0,1741515525,12844.405484950003,155.28027950999967,53261.9681052 2025-03-09,10:18:47.000,68,11084951,13565,0,1741515526,12845.213842149991,154.5824156400049,53261.49996816001 2025-03-09,10:18:48.000,68,11084969,13405,0,1741515527,12845.813373739998,154.34274522000487,53261.08772808 2025-03-09,10:18:49.000,68,11084927,13485,0,1741515528,12846.15692555,154.44848217000253,53260.63356528 2025-03-09,10:18:50.000,68,11084964,13565,0,1741515529,12846.729511899997,154.61061216000235,53260.17940248 2025-03-09,10:18:51.000,68,11085008,13765,0,1741515530,12847.21452622,154.46258043000125,53259.87196920001 2025-03-09,10:18:52.000,68,11084983,13445,0,1741515531,12847.982465560002,154.44143304000318,53259.57152304 2025-03-09,10:18:53.000,68,11084923,13525,0,1741515532,12849.417299589993,155.00536344000284,53259.28505112 2025-03-09,10:18:54.000,68,11084950,13605,0,1741515533,12850.697198489994,155.75962034999975,53259.089411760004 2025-03-09,10:18:55.000,68,11085012,13925,0,1741515534,12851.801953329988,156.77469507000205,53258.90075952 2025-03-09,10:18:56.000,68,11084957,13685,0,1741515535,12852.12529620999,158.07173499000055,53258.6841588 2025-03-09,10:18:57.000,68,11084952,13645,0,1741515536,12851.552709859992,159.14320274999773,53258.50948080001 2025-03-09,10:18:58.000,68,11084958,13325,0,1741515537,12851.141794949996,160.46843919000094,53258.35576416 2025-03-09,10:18:59.000,68,11084961,13605,0,1741515538,12850.427746089998,162.22367256000143,53258.28589296 2025-03-09,10:19:00.000,68,11084954,13525,0,1741515539,12849.538553169994,162.7030134000015,53258.13217632 2025-03-09,10:19:01.000,68,11084973,13485,0,1741515540,12849.053538849992,162.1461321300012,53258.00640816001 2025-03-09,10:19:02.000,68,11084943,13645,0,1741515541,12848.55505191,161.73023346000264,53257.88064000001 2025-03-09,10:19:03.000,68,11084945,13445,0,1741515542,12847.51766017,161.1310574099989,53257.73391048 2025-03-09,10:19:04.000,68,11084956,13525,0,1741515543,12846.29165174999,159.98909835000086,53257.51032264 2025-03-09,10:19:05.000,68,11084969,13525,0,1741515544,12845.463085620002,159.12205535999965,53257.27974768 2025-03-09,10:19:06.000,68,11084985,13485,0,1741515545,12845.106061189996,158.67091104000428,53256.98628864 2025-03-09,10:19:07.000,68,11084931,13765,0,1741515546,12844.93091712999,157.43026416000066,53256.67186824 2025-03-09,10:19:08.000,68,11084983,13485,0,1741515547,12845.287941559996,156.2248629300011,53256.35046072001 2025-03-09,10:19:09.000,68,11084995,13485,0,1741515548,12845.840318979994,155.47765515000356,53256.00110472 2025-03-09,10:19:10.000,68,11084971,13565,0,1741515549,12845.840318979994,154.97716691999813,53255.76354264 2025-03-09,10:19:11.000,68,11084984,13525,0,1741515550,12845.867264219989,154.42733478000446,53255.28143136 2025-03-09,10:19:12.000,68,11085004,13645,0,1741515551,12846.11650769,153.39111267000408,53254.98098520001 2025-03-09,10:19:13.000,68,11084949,13605,0,1741515552,12846.540895220001,152.12931840000238,53254.61765496 2025-03-09,10:19:14.000,68,11084955,13765,0,1741515553,12847.504187549996,151.3750614899982,53254.38009288 2025-03-09,10:19:15.000,68,11084937,13485,0,1741515554,12848.45400726,150.83227848000388,53254.07265960001 2025-03-09,10:19:16.000,68,11084958,13605,0,1741515555,12849.518344239994,150.45867459000146,53253.83509752001 2025-03-09,10:19:17.000,68,11085003,13765,0,1741515556,12850.427746089998,150.57850979999785,53253.66041952 2025-03-09,10:19:18.000,68,11084957,13405,0,1741515557,12851.384302109996,151.07194890000392,53253.527664240006 2025-03-09,10:19:19.000,68,11084941,13445,0,1741515558,12851.572918789992,151.57243713000207,53253.32503776 2025-03-09,10:19:20.000,68,11084992,13325,0,1741515559,12851.519028310002,151.97423754000192,53253.23420520001 2025-03-09,10:19:21.000,68,11084983,13765,0,1741515560,12851.397774730001,152.41833272999793,53253.10144992 2025-03-09,10:19:22.000,68,11084996,13805,0,1741515561,12851.141794949996,152.77078923000226,53252.89882344001 2025-03-09,10:19:23.000,68,11084933,13845,0,1741515562,12851.08790446999,152.67210141000396,53252.76606816 2025-03-09,10:19:24.000,68,11084967,13245,0,1741515563,12850.84539730999,152.56636445999902,53252.52850608 2025-03-09,10:19:25.000,68,11084969,13605,0,1741515564,12850.272810959992,152.48177489999944,53252.24203416 2025-03-09,10:19:26.000,68,11084979,13325,0,1741515565,12849.599179959994,152.39718533999985,53251.92062664001 2025-03-09,10:19:27.000,68,11084946,13365,0,1741515566,12849.558762099994,152.00948318999872,53251.613193360005 2025-03-09,10:19:28.000,68,11084956,13765,0,1741515567,12849.66654305999,151.73456712000188,53251.2079404 2025-03-09,10:19:29.000,68,11084999,13365,0,1741515568,12849.99662225,151.29752105999796,53250.88653288001 2025-03-09,10:19:30.000,68,11084993,13725,0,1741515569,12850.90602409999,151.4032580100029,53250.60006096001 2025-03-09,10:19:31.000,68,11084960,13405,0,1741515570,12851.727853919998,152.07292536000023,53250.32756328 2025-03-09,10:19:32.000,68,11084959,13325,0,1741515571,12852.19265931,152.7002979300014,53250.006155760006 2025-03-09,10:19:33.000,68,11084996,13565,0,1741515572,12852.812399829993,153.41226006000215,53249.76160656001 2025-03-09,10:19:34.000,68,11084966,13565,0,1741515573,12853.155951639994,154.47667868999997,53249.46814752 2025-03-09,10:19:35.000,68,11084972,13325,0,1741515574,12853.38498617999,155.7314238300023,53249.20263696 2025-03-09,10:19:36.000,68,11085003,13885,0,1741515575,12853.317623079995,156.93682506000187,53249.05590744 2025-03-09,10:19:37.000,68,11084966,13405,0,1741515576,12853.20310580999,157.68403283999942,53248.88821656 2025-03-09,10:19:38.000,68,11084932,13565,0,1741515577,12853.459085589995,158.226815850001,53248.80437112001 2025-03-09,10:19:39.000,68,11084994,13285,0,1741515578,12853.802637399996,158.82599190000474,53248.797384 2025-03-09,10:19:40.000,68,11084955,13445,0,1741515579,12853.735274300001,159.3405783900016,53248.811358240004 2025-03-09,10:19:41.000,68,11084962,13565,0,1741515580,12853.65443858,160.02434399999765,53248.881229440005 2025-03-09,10:19:42.000,68,11084950,13525,0,1741515581,12853.65443858,160.30630920000112,53248.90917792 2025-03-09,10:19:43.000,68,11084981,13965,0,1741515582,12853.997990390002,160.24286702999962,53249.000010480006 2025-03-09,10:19:44.000,68,11084955,13485,0,1741515583,12854.348278509999,160.4402426700035,53249.04193320001 2025-03-09,10:19:45.000,68,11084982,13685,0,1741515584,12854.065353489998,160.4754883200003,53249.13276576 2025-03-09,10:19:46.000,68,11084939,13285,0,1741515585,12853.189633189999,160.10893356000452,53249.22359832 2025-03-09,10:19:47.000,68,11085002,13565,0,1741515586,12852.462111709996,159.54500316000485,53249.22359832 2025-03-09,10:19:48.000,68,11084957,13565,0,1741515587,12852.12529620999,159.0304166700007,53249.15372712 2025-03-09,10:19:49.000,68,11084972,13845,0,1741515588,12852.29370396,158.13517716000206,53249.167701360006 2025-03-09,10:19:50.000,68,11084975,13605,0,1741515589,12852.906708169998,157.34567460000108,53249.10481728 2025-03-09,10:19:51.000,68,11084982,13605,0,1741515590,12853.27046891,156.87338289000036,53249.17468848 2025-03-09,10:19:52.000,68,11084973,13925,0,1741515591,12853.55339393,156.98616897000466,53249.10481728 2025-03-09,10:19:53.000,68,11084973,13445,0,1741515592,12853.62749333999,157.5078045900009,53249.06289456 2025-03-09,10:19:54.000,68,11084964,13485,0,1741515593,12853.22331473999,157.97304717000225,53249.048920320005 2025-03-09,10:19:55.000,68,11084971,13685,0,1741515594,12852.617046840001,158.50878105000447,53249.05590744 2025-03-09,10:19:56.000,68,11084975,13405,0,1741515595,12852.017515249994,159.54500316000485,53249.03494608 2025-03-09,10:19:57.000,68,11084988,13565,0,1741515596,12851.795217019993,160.71515874000033,53249.146740000004 2025-03-09,10:19:58.000,68,11084960,13725,0,1741515597,12851.545973549997,161.9981004000001,53249.23757256001 2025-03-09,10:19:59.000,68,11084972,13365,0,1741515598,12851.121586019995,162.86514339000132,53249.321418 2025-03-09,10:20:00.000,68,11084953,13925,0,1741515599,12850.266074649997,163.5277616099993,53249.40526344001 2025-03-09,10:20:01.000,68,11084965,13525,0,1741515600,12849.080484090002,164.21857635000197,53249.433211920004 2025-03-09,10:20:02.000,68,11084969,13285,0,1741515601,12848.352962609999,164.97283325999888,53249.46814752 2025-03-09,10:20:03.000,68,11084945,13845,0,1741515602,12847.679331610001,165.61430408999877,53249.42622480001 2025-03-09,10:20:04.000,68,11084978,13845,0,1741515603,12846.951810129998,166.26987318000465,53249.41225056 2025-03-09,10:20:05.000,68,11085014,13565,0,1741515604,12846.00872672999,166.7562631500041,53249.286482400006 2025-03-09,10:20:06.000,68,11084982,13445,0,1741515605,12844.85008140999,167.2990461599984,53249.18866272001 2025-03-09,10:20:07.000,68,11084991,13685,0,1741515606,12843.866580149996,167.8559274299987,53249.15372712 2025-03-09,10:20:08.000,68,11084971,13765,0,1741515607,12843.61733668,168.7088721600012,53249.12577864 2025-03-09,10:20:09.000,68,11084989,13525,0,1741515608,12842.916760439992,169.40673603000323,53249.20962408001 2025-03-09,10:20:10.000,68,11084965,13525,0,1741515609,12841.549289509996,169.79443818000436,53249.37032784 2025-03-09,10:20:11.000,68,11084977,13245,0,1741515610,12839.966256659995,170.2173859800023,53249.454173280006 2025-03-09,10:20:12.000,68,11084938,13325,0,1741515611,12838.376487499998,170.81656202999875,53249.53801872 2025-03-09,10:20:13.000,68,11084946,13965,0,1741515612,12836.901235609992,171.6272119799978,53249.51705736 2025-03-09,10:20:14.000,68,11084993,13445,0,1741515613,12835.23736703999,172.25458454999898,53249.47513464001 2025-03-09,10:20:15.000,68,11084941,13365,0,1741515614,12833.445508579993,172.55769714000053,53249.454173280006 2025-03-09,10:20:16.000,68,11084934,13285,0,1741515615,12831.976992999997,172.67753235000418,53249.37032784 2025-03-09,10:20:17.000,68,11085021,13405,0,1741515616,12830.629731,172.30392846000177,53249.20263696 2025-03-09,10:20:18.000,68,11084981,13405,0,1741515617,12829.565394019992,172.02901238999766,53249.04193320001 2025-03-09,10:20:19.000,68,11084950,13685,0,1741515618,12828.743564199998,171.74704719000147,53248.77642264001 2025-03-09,10:20:20.000,68,11085002,13685,0,1741515619,12828.096878439996,170.4641055300017,53248.55982192 2025-03-09,10:20:21.000,68,11084945,13165,0,1741515620,12827.69943614999,169.5759151500024,53248.3432212 2025-03-09,10:20:22.000,68,11084982,13525,0,1741515621,12827.328939099993,169.70984862000478,53248.10565912001 2025-03-09,10:20:23.000,68,11084950,13605,0,1741515622,12826.76982537,169.16001648000383,53247.81220008 2025-03-09,10:20:24.000,68,11084953,13765,0,1741515623,12826.486900349999,168.20133480000368,53247.45585696 2025-03-09,10:20:25.000,68,11084985,13765,0,1741515624,12825.867159829992,166.97478617999877,53247.02265552 2025-03-09,10:20:26.000,68,11084988,13365,0,1741515625,12825.40909075,165.81167973000265,53246.57547984001 2025-03-09,10:20:27.000,68,11084976,13405,0,1741515626,12825.55055326,164.33841155999835,53246.149265520005 2025-03-09,10:20:28.000,68,11084907,13805,0,1741515627,12825.54381694999,162.78055383000174,53245.66715424001 2025-03-09,10:20:29.000,68,11084931,13405,0,1741515628,12825.099220489989,161.71613520000392,53245.12215888 2025-03-09,10:20:30.000,68,11084997,13605,0,1741515629,12823.711540629993,161.22974523000448,53244.54921504 2025-03-09,10:20:31.000,68,11085017,13925,0,1741515630,12822.546158999998,161.53285781999875,53243.91338712001 2025-03-09,10:20:32.000,68,11084965,13645,0,1741515631,12821.636757149994,161.48351391000324,53243.18672664 2025-03-09,10:20:33.000,68,11084986,13765,0,1741515632,12820.430957659999,162.03334605000418,53242.578847200006 2025-03-09,10:20:34.000,68,11084926,13645,0,1741515633,12819.48787425999,163.00612599000306,53241.86616096 2025-03-09,10:20:35.000,68,11084998,13405,0,1741515634,12818.780561710002,163.4925159600025,53241.15347472 2025-03-09,10:20:36.000,68,11084995,13325,0,1741515635,12818.35617418,164.77545762000227,53240.41982712001 2025-03-09,10:20:37.000,68,11084969,13325,0,1741515636,12818.019358679994,165.4451249699996,53239.65124392001 2025-03-09,10:20:38.000,68,11084989,13245,0,1741515637,12818.32922893999,166.55183838000085,53238.840738000006 2025-03-09,10:20:39.000,68,11084979,13565,0,1741515638,12818.686253369997,166.68577185000322,53238.149013120004 2025-03-09,10:20:40.000,68,11084970,13605,0,1741515639,12819.865107619997,167.73609222000232,53237.48523672 2025-03-09,10:20:41.000,68,11084979,13685,0,1741515640,12821.778219659995,168.44100522000372,53236.89133152 2025-03-09,10:20:42.000,68,11085015,13285,0,1741515641,12823.644177529997,168.6242826000016,53236.31140056 2025-03-09,10:20:43.000,68,11085016,13645,0,1741515642,12825.5101354,168.73001954999927,53235.78736656 2025-03-09,10:20:44.000,68,11084963,13805,0,1741515643,12827.174003970002,169.35034299000108,53235.2773068 2025-03-09,10:20:45.000,68,11084924,13725,0,1741515644,12828.730091579993,170.01296120999905,53234.8930152 2025-03-09,10:20:46.000,68,11084968,13565,0,1741515645,12830.872238160002,171.6413102400038,53234.47378800001 2025-03-09,10:20:47.000,68,11084944,13325,0,1741515646,12833.054802599996,173.60801750999963,53234.20129032 2025-03-09,10:20:48.000,68,11084982,14085,0,1741515647,12835.16326763,175.2011208900003,53234.075522160005 2025-03-09,10:20:49.000,68,11084988,13725,0,1741515648,12836.948389780002,176.9563542600008,53234.08250928 2025-03-09,10:20:50.000,68,11084942,13685,0,1741515649,12838.666148829994,178.9583071800007,53234.2292388 2025-03-09,10:20:51.000,68,11084970,13605,0,1741515650,12839.730485809989,180.57255794999946,53234.49474936 2025-03-09,10:20:52.000,68,11084953,13525,0,1741515651,12840.15487333999,182.2220543700023,53234.80218264 2025-03-09,10:20:53.000,68,11084973,13325,0,1741515652,12841.05080256999,184.15351599000132,53235.24237120001 2025-03-09,10:20:54.000,68,11084956,13805,0,1741515653,12842.229656819989,186.190714559998,53235.82928928 2025-03-09,10:20:55.000,68,11084954,13685,0,1741515654,12843.71164501999,188.36889573000371,53236.53498840001 2025-03-09,10:20:56.000,68,11084977,13485,0,1741515655,12844.654728419999,190.42019255999912,53237.36645568 2025-03-09,10:20:57.000,68,11085008,13605,0,1741515656,12845.07911595,192.17542592999962,53238.30272976 2025-03-09,10:20:58.000,68,11084959,13405,0,1741515657,12846.29165174999,195.10786401000223,53239.36477200001 2025-03-09,10:20:59.000,68,11084941,13525,0,1741515658,12847.100008949994,197.7724351500001,53240.51065968001 2025-03-09,10:21:00.000,68,11085001,13605,0,1741515659,12848.144136999988,200.07750066000153,53241.57968904 2025-03-09,10:21:01.000,68,11084985,13445,0,1741515660,12849.282573390003,201.98781489000248,53242.86531912001 2025-03-09,10:21:02.000,68,11084957,13525,0,1741515661,12850.151557379992,203.94747302999895,53244.31864008 2025-03-09,10:21:03.000,68,11085014,13525,0,1741515662,12852.35433075,205.18811991000257,53245.96061328 2025-03-09,10:21:04.000,68,11084927,13725,0,1741515663,12853.775692160001,205.62516596999922,53247.70040616001 2025-03-09,10:21:05.000,68,11085001,13725,0,1741515664,12853.580339169996,204.9695968800006,53249.5659672 2025-03-09,10:21:06.000,68,11085004,13325,0,1741515665,12853.209842119999,204.7087790700025,53251.515373680006 2025-03-09,10:21:07.000,68,11084980,13525,0,1741515666,12853.67464751,204.33517518000008,53253.4438188 2025-03-09,10:21:08.000,68,11084984,13565,0,1741515667,12854.53015888,203.77829390999977,53255.61681312 2025-03-09,10:21:09.000,68,11084968,14085,0,1741515668,12855.8908935,203.89812912000343,53257.78980744001 2025-03-09,10:21:10.000,68,11084936,13445,0,1741515669,12857.1707924,203.82763782000256,53260.13747976001 2025-03-09,10:21:11.000,68,11084966,13445,0,1741515670,12858.376591889995,202.78436658000282,53262.48515208001 2025-03-09,10:21:12.000,68,11084993,13405,0,1741515671,12860.121296179997,202.17814139999973,53265.02147664001 2025-03-09,10:21:13.000,68,11085006,13765,0,1741515672,12862.364487409992,201.40273710000474,53267.55081408 2025-03-09,10:21:14.000,68,11084949,13845,0,1741515673,12863.428824390001,199.37258766000014,53270.09412576 2025-03-09,10:21:15.000,68,11084926,13485,0,1741515674,12863.994674429989,196.83490085999802,53272.56756624001 2025-03-09,10:21:16.000,68,11084996,13485,0,1741515675,12864.715459599996,194.29721406000317,53275.00607112 2025-03-09,10:21:17.000,68,11085010,13525,0,1741515676,12865.213946539989,191.51280771000165,53277.24194952001 2025-03-09,10:21:18.000,68,11084943,13605,0,1741515677,12865.052275100003,187.67808099000104,53279.30314992001 2025-03-09,10:21:19.000,68,11084954,13605,0,1741515678,12864.62788757,183.83630514000106,53281.23858216 2025-03-09,10:21:20.000,68,11084972,13765,0,1741515679,12863.752167270002,180.8615722800023,53282.95741368 2025-03-09,10:21:21.000,68,11084995,13245,0,1741515680,12863.401879149991,178.01372375999927,53284.627335360005 2025-03-09,10:21:22.000,68,11084977,13405,0,1741515681,12862.276915379996,175.10948220000137,53285.99681088 2025-03-09,10:21:23.000,68,11084969,13485,0,1741515682,12860.76124562999,173.15687319000426,53287.261479600005 2025-03-09,10:21:24.000,68,11084942,14085,0,1741515683,12859.71038127,170.97869201999856,53288.40038016 2025-03-09,10:21:25.000,68,11085016,14005,0,1741515684,12858.066721629999,168.1660891499996,53289.497358 2025-03-09,10:21:26.000,68,11084970,13365,0,1741515685,12856.652096529993,165.48037062000367,53290.4056836 2025-03-09,10:21:27.000,68,11085019,13645,0,1741515686,12855.082536299997,162.27301647000422,53291.25112512 2025-03-09,10:21:28.000,68,11084979,13605,0,1741515687,12853.075115919994,159.00926928000263,53292.03368256 2025-03-09,10:21:29.000,68,11084947,13325,0,1741515688,12851.182212809996,156.45043509000243,53292.59265216 2025-03-09,10:21:30.000,68,11085019,13885,0,1741515689,12849.91578653,154.8150369299983,53293.08873768 2025-03-09,10:21:31.000,68,11085031,13725,0,1741515690,12849.457717449994,153.79291308000393,53293.466042160006 2025-03-09,10:21:32.000,68,11085026,13645,0,1741515691,12849.316254939993,153.42635832000087,53293.76648832 2025-03-09,10:21:33.000,68,11084944,13565,0,1741515692,12849.397090659993,153.79291308000393,53293.95514056 2025-03-09,10:21:34.000,68,11084927,13325,0,1741515693,12848.83797693,154.3568434800036,53294.05296024 2025-03-09,10:21:35.000,68,11085022,13445,0,1741515694,12847.49071492999,154.42028564999782,53294.05994736001 2025-03-09,10:21:36.000,68,11085026,13285,0,1741515695,12845.826846359989,154.258155659998,53293.98308904 2025-03-09,10:21:37.000,68,11084994,13325,0,1741515696,12844.493056979998,154.43438391000382,53293.71059136 2025-03-09,10:21:38.000,68,11084991,13565,0,1741515697,12843.044750330002,154.7656930200028,53293.43809368001 2025-03-09,10:21:39.000,68,11084996,13765,0,1741515698,12841.225946629995,155.49880254000163,53293.13764752 2025-03-09,10:21:40.000,68,11084996,13405,0,1741515699,12839.312834589997,155.8794555600034,53292.75335592 2025-03-09,10:21:41.000,68,11084979,13365,0,1741515700,12837.157215389998,156.15437163000024,53292.292206000006 2025-03-09,10:21:42.000,68,11084989,13525,0,1741515701,12835.30473014,155.75962034999975,53291.63541672 2025-03-09,10:21:43.000,68,11084973,13405,0,1741515702,12834.071985409995,155.00536344000284,53290.99260168001 2025-03-09,10:21:44.000,68,11084995,14205,0,1741515703,12833.182792489992,154.84323345000303,53290.19607 2025-03-09,10:21:45.000,68,11084998,13845,0,1741515704,12831.929838830001,154.92077388000325,53289.392551200006 2025-03-09,10:21:46.000,68,11084992,13245,0,1741515705,12829.875264279988,154.90667562000453,53288.44929 2025-03-09,10:21:47.000,68,11085047,13245,0,1741515706,12827.773535559994,154.9137247500039,53287.37327352001 2025-03-09,10:21:48.000,68,11085015,13765,0,1741515707,12826.426273559999,155.43536037000013,53286.22039872 2025-03-09,10:21:49.000,68,11084955,13605,0,1741515708,12825.294573479994,156.4363368300037,53285.03957544 2025-03-09,10:21:50.000,68,11084997,13325,0,1741515709,12823.704804319997,157.72632762000285,53283.6980484 2025-03-09,10:21:51.000,68,11084992,13405,0,1741515710,12821.582866669989,159.91155792000063,53282.18883048 2025-03-09,10:21:52.000,68,11085020,13645,0,1741515711,12819.582182599996,163.28809118999925,53280.60974136 2025-03-09,10:21:53.000,68,11084986,13285,0,1741515712,12817.871159859998,167.6937974399989,53278.95379392 2025-03-09,10:21:54.000,68,11084961,13525,0,1741515713,12816.665360369989,172.3180267200005,53277.42361464 2025-03-09,10:21:55.000,68,11084976,13565,0,1741515714,12815.93110257999,176.67438906000461,53275.95631944 2025-03-09,10:21:56.000,68,11084988,13365,0,1741515715,12816.099510330001,180.90386705999845,53274.6147924 2025-03-09,10:21:57.000,68,11084969,13605,0,1741515716,12816.645151439989,184.88662551000016,53273.461917600005 2025-03-09,10:21:58.000,68,11085024,13645,0,1741515717,12816.76640501999,188.5380748500029,53272.4138496 2025-03-09,10:21:59.000,68,11084974,13565,0,1741515718,12816.321808560002,191.7524781300017,53271.519498240006 2025-03-09,10:22:00.000,68,11085037,13565,0,1741515719,12815.93783889,195.2770431300014,53270.68803096 2025-03-09,10:22:01.000,68,11084986,13565,0,1741515720,12815.196844789993,198.7381659599996,53269.94739624 2025-03-09,10:22:02.000,68,11085030,13325,0,1741515721,12814.73203939999,201.8045375100046,53269.32554256 2025-03-09,10:22:03.000,68,11084968,13605,0,1741515722,12815.062118590002,205.08943209000427,53268.885354000005 2025-03-09,10:22:04.000,68,11084978,13085,0,1741515723,12816.187082359997,207.94432973999938,53268.59189496001 2025-03-09,10:22:05.000,68,11085007,13805,0,1741515724,12817.406354469997,210.876767820002,53268.42420408001 2025-03-09,10:22:06.000,68,11084977,13365,0,1741515725,12818.699725990002,213.8092059000046,53268.36830712 2025-03-09,10:22:07.000,68,11084922,13725,0,1741515726,12819.30599388999,216.0719766300026,53268.52202376001 2025-03-09,10:22:08.000,68,11084931,13805,0,1741515727,12818.996123629993,217.85540652000054,53268.75259872 2025-03-09,10:22:09.000,68,11084960,13725,0,1741515728,12818.181030119995,219.3216255599982,53269.26265848001 2025-03-09,10:22:10.000,68,11084990,13845,0,1741515729,12817.184056239996,219.93489987000066,53269.73079552 2025-03-09,10:22:11.000,68,11085007,13565,0,1741515730,12816.375699039992,220.49883027000033,53270.205919680004 2025-03-09,10:22:12.000,68,11085008,13725,0,1741515731,12815.62796862999,221.1614484899983,53270.75790216 2025-03-09,10:22:13.000,68,11084967,13725,0,1741515732,12814.5973132,222.35980058999849,53271.351807360006 2025-03-09,10:22:14.000,68,11084948,13645,0,1741515733,12813.27699644,223.67093877000298,53271.94571256001 2025-03-09,10:22:15.000,68,11084997,13485,0,1741515734,12811.94994336999,224.11503395999898,53272.70032152 2025-03-09,10:22:16.000,68,11085004,13525,0,1741515735,12810.609417679989,224.686013489998,53273.44095624 2025-03-09,10:22:17.000,68,11084989,13245,0,1741515736,12808.884922320001,224.7494556599995,53274.34229472001 2025-03-09,10:22:18.000,68,11084936,13405,0,1741515737,12807.012228139989,224.4251956799999,53275.22267184 2025-03-09,10:22:19.000,68,11084944,13525,0,1741515738,12805.604339349993,224.51683436999883,53276.20086864 2025-03-09,10:22:20.000,68,11085000,13765,0,1741515739,12804.277286279997,224.81289783000102,53277.19303968001 2025-03-09,10:22:21.000,68,11085042,14005,0,1741515740,12803.051277860002,224.31240960000287,53278.13630088 2025-03-09,10:22:22.000,68,11084966,13365,0,1741515741,12802.700989739991,223.23389270999905,53279.114497680006 2025-03-09,10:22:23.000,68,11084953,13565,0,1741515742,12801.919577779998,223.12110663000203,53280.120642960006 2025-03-09,10:22:24.000,68,11084935,13605,0,1741515743,12801.784851579992,222.99422228999902,53281.21063368 2025-03-09,10:22:25.000,68,11084957,13925,0,1741515744,12802.054303979989,222.59242187999916,53282.30761152 2025-03-09,10:22:26.000,68,11084990,13165,0,1741515745,12802.19576648999,222.19767059999867,53283.39061512 2025-03-09,10:22:27.000,68,11085012,13565,0,1741515746,12802.68751712,221.965049309998,53284.66227096 2025-03-09,10:22:28.000,68,11084958,13965,0,1741515747,12803.219685609998,221.21079240000108,53286.05969496001 2025-03-09,10:22:29.000,68,11084989,13405,0,1741515748,12802.855924869997,220.2591598500003,53287.51301592 2025-03-09,10:22:30.000,68,11084967,13365,0,1741515749,12801.966731949993,219.61063989000104,53288.96633688 2025-03-09,10:22:31.000,68,11084959,13565,0,1741515750,12801.522135489991,218.5321230000045,53290.36376088 2025-03-09,10:22:32.000,68,11084982,13405,0,1741515751,12801.42782715,217.3690165500011,53291.67733944 2025-03-09,10:22:33.000,68,11085003,13325,0,1741515752,12801.091011649994,216.16361532000155,53292.90008544 2025-03-09,10:22:34.000,68,11084944,13765,0,1741515753,12799.912157399995,214.9934597399988,53293.99007616001 2025-03-09,10:22:35.000,68,11084994,13765,0,1741515754,12798.67941266999,213.4849459199977,53295.01718280001 2025-03-09,10:22:36.000,68,11084961,13445,0,1741515755,12798.019254289997,212.5826572799997,53295.862624320005 2025-03-09,10:22:37.000,68,11084971,13405,0,1741515756,12796.887554209992,212.3993799000018,53296.659156 2025-03-09,10:22:38.000,68,11084932,13445,0,1741515757,12795.479665419996,212.47692033000203,53297.322932400006 2025-03-09,10:22:39.000,68,11085005,13605,0,1741515758,12793.86295101999,211.86364601999958,53297.78408232 2025-03-09,10:22:40.000,68,11084979,13925,0,1741515759,12792.616733669995,211.34201040000335,53298.29414208 2025-03-09,10:22:41.000,68,11084990,13765,0,1741515760,12791.52545144999,211.8072529800047,53298.55965264 2025-03-09,10:22:42.000,68,11084932,13365,0,1741515761,12790.38701505999,212.86462248000316,53298.881060160005 2025-03-09,10:22:43.000,68,11084953,13725,0,1741515762,12788.763564349989,214.0065815400012,53299.265351760005 2025-03-09,10:22:44.000,68,11084977,13205,0,1741515763,12787.362411869988,215.04985278000095,53299.57977216 2025-03-09,10:22:45.000,68,11084951,13565,0,1741515764,12785.988204629997,216.08607489000133,53300.0129736 2025-03-09,10:22:46.000,68,11084963,13725,0,1741515765,12784.587052149996,217.7285221800048,53300.41822656 2025-03-09,10:22:47.000,68,11084922,13285,0,1741515766,12783.650705059998,219.29342904000077,53301.01911888 2025-03-09,10:22:48.000,68,11084958,13605,0,1741515767,12783.522715170002,220.52702678999776,53301.75276648001 2025-03-09,10:22:49.000,68,11084972,13605,0,1741515768,12784.10877413999,221.14030110000022,53302.57724664 2025-03-09,10:22:50.000,68,11084916,13245,0,1741515769,12784.17613724,221.70423149999988,53303.625314640005 2025-03-09,10:22:51.000,68,11084971,13485,0,1741515770,12783.812376499998,222.87438708000263,53304.70831824 2025-03-09,10:22:52.000,68,11084968,13525,0,1741515771,12783.792167569998,223.41717009000422,53305.972986960005 2025-03-09,10:22:53.000,68,11084970,13845,0,1741515772,12783.401461590001,223.71323354999913,53307.32150112 2025-03-09,10:22:54.000,68,11085014,13205,0,1741515773,12783.05790978,223.67093877000298,53308.823731920005 2025-03-09,10:22:55.000,68,11084957,13805,0,1741515774,12782.83561155,223.1070083700033,53310.36089832 2025-03-09,10:22:56.000,68,11084928,13605,0,1741515775,12782.653731179998,222.2399653800021,53311.91902608 2025-03-09,10:22:57.000,68,11084963,13485,0,1741515776,12782.465114500003,221.64783845999773,53313.498115200004 2025-03-09,10:22:58.000,68,11084950,13565,0,1741515777,12781.926209699996,220.8301393799993,53315.11213992 2025-03-09,10:22:59.000,68,11084974,13605,0,1741515778,12781.272787629998,218.70835125000303,53316.635332080004 2025-03-09,10:23:00.000,68,11084963,13525,0,1741515779,12780.875345339991,215.88869925000472,53318.025768960004 2025-03-09,10:23:01.000,68,11084963,13605,0,1741515780,12781.030280469997,212.86462248000316,53319.39524448 2025-03-09,10:23:02.000,68,11084951,13605,0,1741515781,12781.266051320003,210.9543082500022,53320.74375864 2025-03-09,10:23:03.000,68,11084953,13525,0,1741515782,12780.215186959998,209.52333486000134,53322.001440240005 2025-03-09,10:23:04.000,68,11084971,13805,0,1741515783,12778.874661269998,208.5294075300044,53323.08444384 2025-03-09,10:23:05.000,68,11084997,13485,0,1741515784,12777.729488569988,208.3813758000033,53324.17443456001 2025-03-09,10:23:06.000,68,11084907,13525,0,1741515785,12776.698833139999,208.3813758000033,53325.10372152 2025-03-09,10:23:07.000,68,11084961,13485,0,1741515786,12774.853084199996,208.5646531800012,53326.095892560006 2025-03-09,10:23:08.000,68,11084965,13485,0,1741515787,12772.683992379993,209.2343205299985,53326.99024392 2025-03-09,10:23:09.000,68,11085016,13845,0,1741515788,12770.71698985999,210.7921782600024,53327.821711200006 2025-03-09,10:23:10.000,68,11084976,13365,0,1741515789,12768.494007559995,211.72266341999784,53328.471513360004 2025-03-09,10:23:11.000,68,11084975,13725,0,1741515790,12766.277761569996,211.84954776000086,53329.0793928 2025-03-09,10:23:12.000,68,11084993,13565,0,1741515791,12764.209714399993,212.49101859000075,53329.61740104001 2025-03-09,10:23:13.000,68,11084928,13725,0,1741515792,12762.26965712,212.41347816000052,53330.15540928 2025-03-09,10:23:14.000,68,11084975,13565,0,1741515793,12760.343072459997,211.89889167000365,53330.72835312 2025-03-09,10:23:15.000,68,11084970,13885,0,1741515794,12758.214398499993,212.3993799000018,53331.23841288 2025-03-09,10:23:16.000,68,11084979,13685,0,1741515795,12755.223476859996,212.77298379000422,53331.58776888 2025-03-09,10:23:17.000,68,11084950,13525,0,1741515796,12752.225818909988,211.45479648000037,53331.96507336001 2025-03-09,10:23:18.000,68,11084943,13565,0,1741515797,12750.824666430002,209.40349964999768,53332.34237784001 2025-03-09,10:23:19.000,68,11084958,13725,0,1741515798,12750.817930119993,207.64826628000446,53332.78955352 2025-03-09,10:23:20.000,68,11084943,13965,0,1741515799,12751.094118829998,206.42876678999892,53333.25070344 2025-03-09,10:23:21.000,68,11084978,13605,0,1741515800,12751.154745619999,206.5274546100045,53333.669930640004 2025-03-09,10:23:22.000,68,11084926,13445,0,1741515801,12751.835112929992,206.19614549999824,53334.09614496001 2025-03-09,10:23:23.000,68,11084944,13725,0,1741515802,12752.912922529991,206.52040547999786,53334.6341532 2025-03-09,10:23:24.000,68,11084981,13405,0,1741515803,12754.199557740001,206.56974939000065,53335.249019760005 2025-03-09,10:23:25.000,68,11084957,13925,0,1741515804,12755.607446529997,206.79532155000197,53335.91279616001 2025-03-09,10:23:26.000,68,11084975,14085,0,1741515805,12757.41277761,207.09843414000352,53336.66041800001 2025-03-09,10:23:27.000,68,11084940,13485,0,1741515806,12759.541451569989,207.19007283000246,53337.36611712 2025-03-09,10:23:28.000,68,11084967,14045,0,1741515807,12761.35351896,206.49220896000043,53338.148674560005 2025-03-09,10:23:29.000,68,11084977,13565,0,1741515808,12762.626681549991,205.82959074000246,53338.93123200001 2025-03-09,10:23:30.000,68,11084953,13605,0,1741515809,12763.38114826999,205.56877293000434,53339.74872504001 2025-03-09,10:23:31.000,68,11085035,13245,0,1741515810,12763.657336979995,204.9695968800006,53340.5732052 2025-03-09,10:23:32.000,68,11085034,13405,0,1741515811,12763.879635209996,204.57484560000012,53341.27890432001 2025-03-09,10:23:33.000,68,11084979,13405,0,1741515812,12764.76209181999,204.22943823000242,53341.85883528001 2025-03-09,10:23:34.000,68,11085000,13485,0,1741515813,12765.92747345,203.2355108999982,53342.46671472 2025-03-09,10:23:35.000,68,11084999,13525,0,1741515814,12767.456615819996,201.98076576000312,53343.060619920005 2025-03-09,10:23:36.000,68,11085006,13405,0,1741515815,12769.073330220002,201.22650884999894,53343.563692560005 2025-03-09,10:23:37.000,68,11084989,14085,0,1741515816,12770.481219009998,200.0986480499996,53344.10868792001 2025-03-09,10:23:38.000,68,11084958,13125,0,1741515817,12771.518610749998,198.32226729000104,53344.61176056001 2025-03-09,10:23:39.000,68,11084998,13765,0,1741515818,12772.825454889993,196.91949042000488,53345.06592336001 2025-03-09,10:23:40.000,68,11084998,13685,0,1741515819,12774.43543297999,196.0172017799996,53345.52008616001 2025-03-09,10:23:41.000,68,11084985,13445,0,1741515820,12776.018465829991,195.50966442000208,53345.95328760001 2025-03-09,10:23:42.000,68,11084998,13485,0,1741515821,12777.675598089998,193.89541365000332,53346.3026436 2025-03-09,10:23:43.000,68,11084959,13405,0,1741515822,12779.528083339996,193.8319714800018,53346.679948080004 2025-03-09,10:23:44.000,68,11084998,13605,0,1741515823,12781.724120399995,195.28409226000076,53346.987381360006 2025-03-09,10:23:45.000,68,11084950,13805,0,1741515824,12784.000993179994,195.81277701000363,53347.322763120006 2025-03-09,10:23:46.000,68,11084921,13645,0,1741515825,12786.277865959994,194.74130924999918,53347.588273680005 2025-03-09,10:23:47.000,68,11084956,13725,0,1741515826,12788.271813719992,192.69001242000377,53347.93064256 2025-03-09,10:23:48.000,68,11085029,13645,0,1741515827,12789.639284650002,190.78674732000218,53348.23108872001 2025-03-09,10:23:49.000,68,11084982,13405,0,1741515828,12790.568895429991,189.37692131999938,53348.48961216001 2025-03-09,10:23:50.000,68,11085002,13325,0,1741515829,12790.892238309993,187.55119664999802,53348.664290160006 2025-03-09,10:23:51.000,68,11084923,13405,0,1741515830,12790.777721040002,186.23300934000144,53348.762109840005 2025-03-09,10:23:52.000,68,11084979,13285,0,1741515831,12789.699911440002,185.06990288999805,53348.74114848 2025-03-09,10:23:53.000,68,11084982,14165,0,1741515832,12788.689464939998,182.99040953999793,53348.6782644 2025-03-09,10:23:54.000,68,11084996,13565,0,1741515833,12787.96867976999,181.51009224000154,53348.664290160006 2025-03-09,10:23:55.000,68,11084993,13525,0,1741515834,12787.247894599997,180.67124576999777,53348.713200000006 2025-03-09,10:23:56.000,68,11084958,14165,0,1741515835,12787.119904710002,180.29764188000263,53348.8180068 2025-03-09,10:23:57.000,68,11084980,13445,0,1741515836,12786.7763529,179.73371148000297,53348.859929520004 2025-03-09,10:23:58.000,68,11084998,13565,0,1741515837,12786.73593504,177.9925763700012,53348.79005832 2025-03-09,10:23:59.000,68,11084969,13565,0,1741515838,12786.89760648,176.5827503699984,53348.67127728 2025-03-09,10:24:00.000,68,11084956,14005,0,1741515839,12786.971705889991,176.29373604000284,53348.44768944001 2025-03-09,10:24:01.000,68,11084971,13525,0,1741515840,12787.335466629993,176.75192949000484,53348.32192128001 2025-03-09,10:24:02.000,68,11084963,13445,0,1741515841,12787.99562501,177.9432324599984,53348.17519176 2025-03-09,10:24:03.000,68,11084958,13725,0,1741515842,12788.170769069991,178.70453850000195,53348.13326904001 2025-03-09,10:24:04.000,68,11084992,13485,0,1741515843,12788.999335199995,178.37322939000296,53348.042436480006 2025-03-09,10:24:05.000,68,11085011,13605,0,1741515844,12791.053909749993,177.22422119999828,53348.021475120004 2025-03-09,10:24:06.000,68,11084990,13645,0,1741515845,12793.465508729998,176.06111475000216,53347.95859104 2025-03-09,10:24:07.000,68,11084964,13485,0,1741515846,12795.18326777999,175.30685783999797,53347.88871984 2025-03-09,10:24:08.000,68,11084969,13645,0,1741515847,12796.874081590002,174.7429274399983,53347.804874400004 2025-03-09,10:24:09.000,68,11084939,13885,0,1741515848,12798.463850749999,174.7429274399983,53347.83282288 2025-03-09,10:24:10.000,68,11084951,13565,0,1741515849,12799.90542109,175.04604002999986,53347.77692592001 2025-03-09,10:24:11.000,68,11084944,13645,0,1741515850,12800.929340209994,175.01079438000306,53347.923655440005 2025-03-09,10:24:12.000,68,11084926,13765,0,1741515851,12800.963021759999,175.06013828999858,53347.96557816001 2025-03-09,10:24:13.000,68,11084951,13965,0,1741515852,12800.329808620001,175.16587524000352,53348.10532056 2025-03-09,10:24:14.000,68,11085042,13565,0,1741515853,12799.386725219993,175.1870226300016,53348.21711448 2025-03-09,10:24:15.000,68,11084933,13405,0,1741515854,12798.362806099998,175.5958721700008,53348.39179248 2025-03-09,10:24:16.000,68,11084939,13485,0,1741515855,12797.39951376999,175.85668997999892,53348.55948336 2025-03-09,10:24:17.000,68,11084936,13245,0,1741515856,12796.840400039997,175.52538086999994,53348.78307120001 2025-03-09,10:24:18.000,68,11084966,13725,0,1741515857,12796.537266089996,174.86981178000133,53348.978710560004 2025-03-09,10:24:19.000,68,11084962,13645,0,1741515858,12795.930998189993,174.8768609100007,53349.13941432001 2025-03-09,10:24:20.000,68,11084986,14005,0,1741515859,12795.486401729991,175.20817001999967,53349.23024688 2025-03-09,10:24:21.000,68,11084941,13605,0,1741515860,12795.25063088,174.79932048000046,53349.30710520001 2025-03-09,10:24:22.000,68,11084995,13285,0,1741515861,12795.22368563999,174.05916183000227,53349.37697640001 2025-03-09,10:24:23.000,68,11084960,13885,0,1741515862,12795.917525569988,175.17997350000223,53349.46082184 2025-03-09,10:24:24.000,68,11084933,13405,0,1741515863,12797.42645901,176.67438906000461,53349.5167188 2025-03-09,10:24:25.000,68,11085000,13525,0,1741515864,12798.65920373999,177.83749551000074,53349.411912 2025-03-09,10:24:26.000,68,11085000,13405,0,1741515865,12799.81784905999,178.47191721000127,53349.18832416001 2025-03-09,10:24:27.000,68,11084960,13405,0,1741515866,12800.619469949997,178.82437370999833,53348.90185224001 2025-03-09,10:24:28.000,68,11085004,13325,0,1741515867,12801.32004618999,179.75485887000104,53348.46865080001 2025-03-09,10:24:29.000,68,11084954,13885,0,1741515868,12801.36046404999,180.83337576000486,53347.88871984 2025-03-09,10:24:30.000,68,11084991,13525,0,1741515869,12800.855240799989,181.38320789999852,53347.155072240006 2025-03-09,10:24:31.000,68,11085008,13325,0,1741515870,12800.639678879998,181.19993052000063,53346.45636024001 2025-03-09,10:24:32.000,68,11084978,13525,0,1741515871,12800.895658659989,179.81830104000255,53345.73668688001 2025-03-09,10:24:33.000,68,11084950,13765,0,1741515872,12801.454772389996,178.18290287999844,53344.98906504 2025-03-09,10:24:34.000,68,11084963,13365,0,1741515873,12802.182293869999,176.88586295999994,53344.19253336 2025-03-09,10:24:35.000,68,11084949,13285,0,1741515874,12802.869397490002,176.19504822000454,53343.41696304001 2025-03-09,10:24:36.000,68,11084994,13525,0,1741515875,12803.468929079994,175.35620175000076,53342.64837984001 2025-03-09,10:24:37.000,68,11084981,13365,0,1741515876,12804.263813659993,174.3622744200038,53341.90075800001 2025-03-09,10:24:38.000,68,11084999,13565,0,1741515877,12804.991335139995,173.31195405000472,53341.23698160001 2025-03-09,10:24:39.000,68,11084973,13525,0,1741515878,12806.08261736,172.3180267200005,53340.48935976001 2025-03-09,10:24:40.000,68,11084957,14005,0,1741515879,12806.715830499998,170.7883655100013,53339.83257048 2025-03-09,10:24:41.000,68,11084977,13605,0,1741515880,12807.15369064999,169.7380451400022,53339.09892288001 2025-03-09,10:24:42.000,68,11084963,13765,0,1741515881,12806.789929909988,169.30804820999765,53338.34431392 2025-03-09,10:24:43.000,68,11084979,13525,0,1741515882,12805.97483639999,169.34329386000172,53337.56874360001 2025-03-09,10:24:44.000,68,11084967,13405,0,1741515883,12804.540002369999,169.20231126,53336.70234072001 2025-03-09,10:24:45.000,68,11084967,13325,0,1741515884,12803.509346939994,169.11067257000104,53335.88484768 2025-03-09,10:24:46.000,68,11084972,13405,0,1741515885,12803.320730259999,168.55379130000074,53335.200109920006 2025-03-09,10:24:47.000,68,11084971,13565,0,1741515886,12803.421774909999,167.79953439000383,53334.529346400006 2025-03-09,10:24:48.000,68,11084999,13845,0,1741515887,12803.859635059991,167.06642486999772,53333.91447984 2025-03-09,10:24:49.000,68,11084971,13885,0,1741515888,12804.405276169993,166.9536387900007,53333.31358752 2025-03-09,10:24:50.000,68,11084981,13445,0,1741515889,12804.65451963999,166.97478617999877,53332.831476240004 2025-03-09,10:24:51.000,68,11085003,13445,0,1741515890,12804.930708349995,166.38265926000167,53332.27250664001 2025-03-09,10:24:52.000,68,11085023,13685,0,1741515891,12805.368568500002,165.92446580999967,53331.74847264001 2025-03-09,10:24:53.000,68,11085016,13805,0,1741515892,12806.0421995,165.14201237999805,53331.25238712 2025-03-09,10:24:54.000,68,11084998,13605,0,1741515893,12807.079591239999,164.30316591000155,53330.72835312 2025-03-09,10:24:55.000,68,11084963,13525,0,1741515894,12808.716514569991,164.27496939000412,53330.197332 2025-03-09,10:24:56.000,68,11085005,13565,0,1741515895,12810.636362919999,164.7684084900029,53329.72220784 2025-03-09,10:24:57.000,68,11085008,13925,0,1741515896,12812.19245052999,165.21250367999892,53329.30298064001 2025-03-09,10:24:58.000,68,11084985,13525,0,1741515897,12813.49929467,165.1631597700034,53328.806895120004 2025-03-09,10:24:59.000,68,11084948,13765,0,1741515898,12814.57710427,164.86004718000186,53328.31779672001 2025-03-09,10:25:00.000,68,11085020,13445,0,1741515899,12814.886974529996,164.69086806000269,53327.821711200006 2025-03-09,10:25:01.000,68,11084980,13565,0,1741515900,12815.156426929992,164.7543102300042,53327.32562568 2025-03-09,10:25:02.000,68,11084949,13885,0,1741515901,12815.506715049989,164.81775239999843,53326.75966896001 2025-03-09,10:25:03.000,68,11084955,13765,0,1741515902,12815.97825675,164.7543102300042,53326.11685392001 2025-03-09,10:25:04.000,68,11084944,13565,0,1741515903,12816.382435350002,164.3102150400009,53325.54391008001 2025-03-09,10:25:05.000,68,11084924,13765,0,1741515904,12816.308335939997,163.66169508000166,53324.901095040004 2025-03-09,10:25:06.000,68,11084989,13445,0,1741515905,12816.05909247,163.47136857000442,53324.37706104 2025-03-09,10:25:07.000,68,11084948,14045,0,1741515906,12815.984993059996,163.30218944999797,53323.86700128001 2025-03-09,10:25:08.000,68,11084960,13325,0,1741515907,12816.092774019991,163.2951403199986,53323.40585136001 2025-03-09,10:25:09.000,68,11084949,13445,0,1741515908,12816.288127009997,163.12596119999944,53323.021559759996 2025-03-09,10:25:10.000,68,11084931,13325,0,1741515909,12816.335281179992,162.35055690000445,53322.70713936 2025-03-09,10:25:11.000,68,11084948,13565,0,1741515910,12816.274654389992,161.68088954999985,53322.406693200006 2025-03-09,10:25:12.000,68,11084939,13525,0,1741515911,12815.85700317,162.0192477899982,53322.1272084 2025-03-09,10:25:13.000,68,11084964,13445,0,1741515912,12815.075591209992,162.90743817000475,53321.84073648 2025-03-09,10:25:14.000,68,11084957,13685,0,1741515913,12814.36827865999,163.9507094100045,53321.52631608 2025-03-09,10:25:15.000,68,11084955,13525,0,1741515914,12813.627284559996,164.32431329999963,53321.211895680004 2025-03-09,10:25:16.000,68,11084987,13565,0,1741515915,12813.425195259995,164.7684084900029,53320.98132072 2025-03-09,10:25:17.000,68,11084956,13725,0,1741515916,12813.687911349996,165.25479846000235,53320.80664272 2025-03-09,10:25:18.000,68,11084981,13885,0,1741515917,12814.233552459998,165.84692537999945,53320.65292608001 2025-03-09,10:25:19.000,68,11084985,13565,0,1741515918,12814.812875119991,166.9536387900007,53320.5201708 2025-03-09,10:25:20.000,68,11084992,13565,0,1741515919,12815.405670399989,168.06035220000194,53320.492222320005 2025-03-09,10:25:21.000,68,11084971,13525,0,1741515920,12816.146664499996,168.94149345000187,53320.47126096 2025-03-09,10:25:22.000,68,11084984,13405,0,1741515921,12816.355490109992,168.64542998999968,53320.590042 2025-03-09,10:25:23.000,68,11084971,13685,0,1741515922,12816.981966939995,168.59608608000417,53320.71581016 2025-03-09,10:25:24.000,68,11084996,13925,0,1741515923,12817.332255059991,168.2647769699979,53320.876513920004 2025-03-09,10:25:25.000,68,11084949,13645,0,1741515924,12817.157111,167.61625700999866,53321.01625632001 2025-03-09,10:25:26.000,68,11084969,13605,0,1741515925,12817.03585742,166.98183530999813,53321.20490856001 2025-03-09,10:25:27.000,68,11084960,13365,0,1741515926,12816.97523063,165.87512190000416,53321.40753504 2025-03-09,10:25:28.000,68,11085002,13405,0,1741515927,12816.503688929988,164.50054154999816,53321.59618728 2025-03-09,10:25:29.000,68,11084957,13765,0,1741515928,12815.76943113999,162.97088033999898,53321.75689104001 2025-03-09,10:25:30.000,68,11084941,13245,0,1741515929,12815.196844789993,161.50466130000132,53321.85471072001 2025-03-09,10:25:31.000,68,11085008,13725,0,1741515930,12814.38848758999,159.85516487999848,53321.96650464 2025-03-09,10:25:32.000,68,11084984,13365,0,1741515931,12813.27026012999,158.5722232199987,53321.97349176001 2025-03-09,10:25:33.000,68,11084976,13445,0,1741515932,12812.064460639995,157.768622399999,53322.050350080004 2025-03-09,10:25:34.000,68,11084950,13645,0,1741515933,12811.06075045,157.3597728599998,53321.882659200004 2025-03-09,10:25:35.000,68,11084980,13405,0,1741515934,12809.65959797,156.6830563800031,53321.68701984001 2025-03-09,10:25:36.000,68,11085006,13405,0,1741515935,12808.67609670999,156.64076159999968,53321.39356080001 2025-03-09,10:25:37.000,68,11084981,13285,0,1741515936,12808.204555009994,156.99321810000401,53321.05817904001 2025-03-09,10:25:38.000,68,11085000,13565,0,1741515937,12807.631968659996,157.71222936000413,53320.659913200005 2025-03-09,10:25:39.000,68,11084956,13365,0,1741515938,12807.059382309999,158.76254973000323,53320.28260872 2025-03-09,10:25:40.000,68,11085013,13325,0,1741515939,12806.372278689996,159.64369098000316,53319.80049744 2025-03-09,10:25:41.000,68,11084983,13565,0,1741515940,12806.399223929991,160.5882744000046,53319.2275536 2025-03-09,10:25:42.000,68,11084972,13645,0,1741515941,12806.897710869998,162.15318126000057,53318.71050672001 2025-03-09,10:25:43.000,68,11084983,13565,0,1741515942,12807.988993090003,163.97185680000257,53318.08865304001 2025-03-09,10:25:44.000,68,11085020,13085,0,1741515943,12809.228474129988,165.51561627000046,53317.473786480004 2025-03-09,10:25:45.000,68,11084983,13885,0,1741515944,12811.148322479996,166.0513501500027,53316.76808736 2025-03-09,10:25:46.000,68,11084944,13605,0,1741515945,12812.994071419998,166.00905536999926,53316.06937536 2025-03-09,10:25:47.000,68,11084952,13325,0,1741515946,12813.822637550002,166.1006940599982,53315.38463760001 2025-03-09,10:25:48.000,68,11084999,13485,0,1741515947,12813.593603009991,166.32626621999952,53314.55317032 2025-03-09,10:25:49.000,68,11084943,13325,0,1741515948,12813.25005119999,166.41790490999847,53313.686767440005 2025-03-09,10:25:50.000,68,11085032,13365,0,1741515949,12812.690937469997,166.3121679600008,53312.73651912 2025-03-09,10:25:51.000,68,11085000,13285,0,1741515950,12811.99036122999,165.51561627000046,53311.7513352 2025-03-09,10:25:52.000,68,11084969,13245,0,1741515951,12811.512083219997,165.02217717000167,53310.74518992 2025-03-09,10:25:53.000,68,11084975,13605,0,1741515952,12811.437983809992,164.2467728699994,53309.69712192 2025-03-09,10:25:54.000,68,11084967,13725,0,1741515953,12811.586182630002,163.23874728000374,53308.7818092 2025-03-09,10:25:55.000,68,11084963,14205,0,1741515954,12811.498610599992,162.56203079999977,53307.85252224 2025-03-09,10:25:56.000,68,11084990,13925,0,1741515955,12811.316730229992,162.40694993999932,53306.92323528001 2025-03-09,10:25:57.000,68,11084968,13325,0,1741515956,12811.579446319993,162.87219252000068,53306.070806640004 2025-03-09,10:25:58.000,68,11085056,13405,0,1741515957,12811.835426099999,163.02022425000177,53305.253313600006 2025-03-09,10:25:59.000,68,11085015,13565,0,1741515958,12811.882580269994,162.47039211000083,53304.414859200006 2025-03-09,10:26:00.000,68,11084998,13885,0,1741515959,12811.882580269994,161.68088954999985,53303.6812116 2025-03-09,10:26:01.000,68,11085020,13685,0,1741515960,12812.165505289995,161.37072782999894,53302.89865416001 2025-03-09,10:26:02.000,68,11085006,13525,0,1741515961,12813.202897029994,160.89138698999886,53302.248852 2025-03-09,10:26:03.000,68,11084983,13085,0,1741515962,12814.112298879998,160.0313931300043,53301.6200112 2025-03-09,10:26:04.000,68,11084973,13405,0,1741515963,12815.048645969997,159.5520522900042,53300.942260560005 2025-03-09,10:26:05.000,68,11084977,13685,0,1741515964,12815.8772121,158.50878105000447,53300.341368240006 2025-03-09,10:26:06.000,68,11085008,13285,0,1741515965,12816.389171659997,157.4584606799981,53299.74047592001 2025-03-09,10:26:07.000,68,11084985,13645,0,1741515966,12816.577788339993,156.408140309999,53299.13259648 2025-03-09,10:26:08.000,68,11085003,13325,0,1741515967,12816.389171659997,155.32962342000246,53298.44785872001 2025-03-09,10:26:09.000,68,11084990,13525,0,1741515968,12816.079301400001,153.8986500300016,53297.76312096 2025-03-09,10:26:10.000,68,11084965,13405,0,1741515969,12815.210317409998,151.98128667000128,53297.0434476 2025-03-09,10:26:11.000,68,11084966,13485,0,1741515970,12814.166189359988,150.176709389998,53296.33774848001 2025-03-09,10:26:12.000,68,11084976,13605,0,1741515971,12812.859345219993,148.49901644999773,53295.55519104 2025-03-09,10:26:13.000,68,11084982,13925,0,1741515972,12811.067486759996,146.34198267000465,53294.84949192001 2025-03-09,10:26:14.000,68,11085041,13685,0,1741515973,12809.329518779989,144.14970324000024,53294.04597312 2025-03-09,10:26:15.000,68,11084956,13325,0,1741515974,12808.029410949988,141.88693251000223,53293.28437704 2025-03-09,10:26:16.000,68,11084946,13685,0,1741515975,12807.03243706999,139.82858655000018,53292.42496128 2025-03-09,10:26:17.000,68,11084990,13605,0,1741515976,12806.608049540002,138.53154663000169,53291.572532640006 2025-03-09,10:26:18.000,68,11084952,13365,0,1741515977,12806.547422750002,137.65040538000176,53290.74106536 2025-03-09,10:26:19.000,68,11084982,13485,0,1741515978,12807.045909689994,137.2345067100032,53289.874662480004 2025-03-09,10:26:20.000,68,11084977,13885,0,1741515979,12807.490506149996,137.52352103999874,53289.057169440006 2025-03-09,10:26:21.000,68,11084964,13805,0,1741515980,12807.988993090003,138.09450056999776,53288.15583096 2025-03-09,10:26:22.000,68,11084929,13845,0,1741515981,12808.45379847999,139.08137877000263,53287.31737656 2025-03-09,10:26:23.000,68,11084960,13245,0,1741515982,12809.383409259994,140.27973087000282,53286.423025200005 2025-03-09,10:26:24.000,68,11084951,13725,0,1741515983,12810.93949687,141.37234601999808,53285.65444200001 2025-03-09,10:26:25.000,68,11084980,13805,0,1741515984,12812.408012449996,142.62709116000042,53284.983678480006 2025-03-09,10:26:26.000,68,11084943,13405,0,1741515985,12813.5195036,142.87381070999982,53284.33387632001 2025-03-09,10:26:27.000,68,11084964,13325,0,1741515986,12814.83982036,142.50020682000468,53283.77490672 2025-03-09,10:26:28.000,68,11084977,13605,0,1741515987,12815.77616745,142.06316076000076,53283.27882120001 2025-03-09,10:26:29.000,68,11084982,13485,0,1741515988,12816.74619608999,142.21119249000185,53282.803697040006 2025-03-09,10:26:30.000,68,11084960,13765,0,1741515989,12818.012622369999,142.3028311800008,53282.41940544001 2025-03-09,10:26:31.000,68,11084954,13565,0,1741515990,12819.622600459996,142.19709423000313,53281.965242640006 2025-03-09,10:26:32.000,68,11084988,13605,0,1741515991,12821.340359510003,142.33807683000487,53281.61588664 2025-03-09,10:26:33.000,68,11084985,13765,0,1741515992,12823.09180011,142.60594377000234,53281.30845336 2025-03-09,10:26:34.000,68,11084978,13765,0,1741515993,12824.695041890001,142.50725595000404,53280.98005872001 2025-03-09,10:26:35.000,68,11085000,13405,0,1741515994,12826.45995510999,142.45791204000125,53280.67961256 2025-03-09,10:26:36.000,68,11084949,13445,0,1741515995,12828.467375489992,142.35922422000294,53280.386153520005 2025-03-09,10:26:37.000,68,11084942,13685,0,1741515996,12830.23902501999,142.27463466000336,53280.21147552001 2025-03-09,10:26:38.000,68,11084955,13525,0,1741515997,12831.875948349996,142.16184857999906,53280.00884904 2025-03-09,10:26:39.000,68,11085035,13405,0,1741515998,12833.499399059998,142.73987724000472,53279.75731272001 2025-03-09,10:26:40.000,68,11084974,13805,0,1741515999,12834.530054490002,142.90200723000453,53279.49180216001 2025-03-09,10:26:41.000,68,11084949,13805,0,1741516000,12835.20368549,142.7610246300028,53279.26821432 2025-03-09,10:26:42.000,68,11084999,13325,0,1741516001,12836.045724239993,142.8103685399983,53278.995716640005 2025-03-09,10:26:43.000,68,11084966,13485,0,1741516002,12836.36233081,142.33807683000487,53278.64636064 2025-03-09,10:26:44.000,68,11085001,13645,0,1741516003,12836.308440329994,141.29480558999785,53278.35988872 2025-03-09,10:26:45.000,68,11084945,13845,0,1741516004,12835.843634939993,140.34317304000433,53277.98258424001 2025-03-09,10:26:46.000,68,11084986,13725,0,1741516005,12835.553973609996,139.4620317900044,53277.67515096001 2025-03-09,10:26:47.000,68,11084976,13445,0,1741516006,12835.39903847999,138.58089054000448,53277.437588880006 2025-03-09,10:26:48.000,68,11084999,13405,0,1741516007,12835.291257519995,137.41778409000108,53277.1650912 2025-03-09,10:26:49.000,68,11085012,13645,0,1741516008,12835.22389442,136.31107067999983,53276.82272232 2025-03-09,10:26:50.000,68,11084963,13805,0,1741516009,12834.812979509989,135.60615767999843,53276.45939208 2025-03-09,10:26:51.000,68,11084973,13525,0,1741516010,12834.833188439989,136.16303894999874,53276.11003608 2025-03-09,10:26:52.000,68,11085017,13605,0,1741516011,12834.866869989994,136.64942891999817,53275.690808880005 2025-03-09,10:26:53.000,68,11084957,13405,0,1741516012,12834.476164009997,136.12074417000258,53275.34145288 2025-03-09,10:26:54.000,68,11085021,13565,0,1741516013,12833.97767706999,136.40270936999877,53274.87331584001 2025-03-09,10:26:55.000,68,11084982,13565,0,1741516014,12833.77558776999,137.31204714000341,53274.49601136 2025-03-09,10:26:56.000,68,11085006,13405,0,1741516015,12833.79579669999,137.9041740600005,53274.11171976 2025-03-09,10:26:57.000,68,11084968,13405,0,1741516016,12833.458981199998,137.9535179700033,53273.797299360005 2025-03-09,10:26:58.000,68,11084972,13365,0,1741516017,12833.061538909991,137.79843711000285,53273.426982 2025-03-09,10:26:59.000,68,11084959,13285,0,1741516018,12832.852713299995,138.0169601400048,53273.08461312 2025-03-09,10:27:00.000,68,11084957,13405,0,1741516019,12832.239709089998,137.84778101999837,53272.74923136 2025-03-09,10:27:01.000,68,11084963,13845,0,1741516020,12831.59975963999,138.27777795000293,53272.39987536001 2025-03-09,10:27:02.000,68,11085016,13525,0,1741516021,12830.764457199992,139.27170527999988,53271.952699680005 2025-03-09,10:27:03.000,68,11084949,13565,0,1741516022,12829.821373799998,139.56776874000207,53271.53347248 2025-03-09,10:27:04.000,68,11084986,13245,0,1741516023,12828.905235639999,139.546621350004,53271.12821952 2025-03-09,10:27:05.000,68,11084948,13685,0,1741516024,12828.02951534,139.7087513400038,53270.681043840006 2025-03-09,10:27:06.000,68,11084968,13885,0,1741516025,12826.85066109,139.2999018000046,53270.26181664 2025-03-09,10:27:07.000,68,11084960,13805,0,1741516026,12825.68527945999,138.73597139999765,53269.86355080001 2025-03-09,10:27:08.000,68,11085027,13485,0,1741516027,12824.593997240001,137.86892841000372,53269.486246320004 2025-03-09,10:27:09.000,68,11084966,13485,0,1741516028,12823.751958489993,136.58598675000394,53269.09496760001 2025-03-09,10:27:10.000,68,11084956,13525,0,1741516029,12823.25347155,135.5286172499982,53268.77356008 2025-03-09,10:27:11.000,68,11085011,13565,0,1741516030,12822.701094129989,134.92944120000175,53268.38926848 2025-03-09,10:27:12.000,68,11084972,13645,0,1741516031,12822.222816119996,133.9707595200016,53268.06087384 2025-03-09,10:27:13.000,68,11084966,13845,0,1741516032,12822.061144679996,132.525687870002,53267.809337520004 2025-03-09,10:27:14.000,68,11084977,13565,0,1741516033,12822.377751250002,131.33438490000117,53267.5578012 2025-03-09,10:27:15.000,68,11084978,13645,0,1741516034,12822.674148889993,130.35455583000294,53267.48793000001 2025-03-09,10:27:16.000,68,11084967,13805,0,1741516035,12822.721303059989,128.90948418000335,53267.34120048 2025-03-09,10:27:17.000,68,11084988,13485,0,1741516036,12822.775193539994,127.06966125000326,53267.22940656001 2025-03-09,10:27:18.000,68,11084987,13485,0,1741516037,12822.96381021999,125.62458960000367,53267.08267704001 2025-03-09,10:27:19.000,68,11084973,13645,0,1741516038,12822.977282839995,124.475581409999,53266.9988316 2025-03-09,10:27:20.000,68,11084998,13725,0,1741516039,12822.350806009992,122.98116585000389,53266.83812784 2025-03-09,10:27:21.000,68,11084973,13805,0,1741516040,12822.020726819996,121.12019552999845,53266.69838544001 2025-03-09,10:27:22.000,68,11084962,13965,0,1741516041,12822.499004830002,120.01348212000448,53266.55165592 2025-03-09,10:27:23.000,68,11084963,13485,0,1741516042,12822.768457229999,118.7305404600047,53266.30710672 2025-03-09,10:27:24.000,68,11084961,13405,0,1741516043,12822.90318342999,117.89874312000029,53266.14640296001 2025-03-09,10:27:25.000,68,11084966,13605,0,1741516044,12822.808875089999,116.44662234000134,53265.985699200006 2025-03-09,10:27:26.000,68,11084959,13405,0,1741516045,12822.660676269988,115.20597545999772,53265.818008320006 2025-03-09,10:27:27.000,68,11084990,13525,0,1741516046,12822.579840549988,115.0931893800007,53265.64333032001 2025-03-09,10:27:28.000,68,11084981,13845,0,1741516047,12822.802138779989,115.22712285000307,53265.37083264 2025-03-09,10:27:29.000,68,11084976,13325,0,1741516048,12822.795402469994,115.6853162999978,53265.11929632001 2025-03-09,10:27:30.000,68,11085021,13725,0,1741516049,12823.08506379999,116.55940841999836,53264.81885016 2025-03-09,10:27:31.000,68,11085020,13085,0,1741516050,12823.495978710002,117.27137054999912,53264.525391120005 2025-03-09,10:27:32.000,68,11085004,13925,0,1741516051,12823.415142990001,117.468746190003,53264.24590632 2025-03-09,10:27:33.000,68,11084974,13405,0,1741516052,12822.876238189994,117.94808703000308,53263.9594344 2025-03-09,10:27:34.000,68,11084948,13285,0,1741516053,12822.357542320002,119.24512695000158,53263.5751428 2025-03-09,10:27:35.000,68,11085003,13445,0,1741516054,12821.90620954999,120.62675642999966,53263.25373528001 2025-03-09,10:27:36.000,68,11085000,13525,0,1741516055,12821.582866669989,121.12019552999845,53262.778611120004 2025-03-09,10:27:37.000,68,11084993,13645,0,1741516056,12821.353832129993,121.67707679999876,53262.40829376001 2025-03-09,10:27:38.000,68,11084969,13565,0,1741516057,12821.481822019989,122.78379021,53261.91919536 2025-03-09,10:27:39.000,68,11084931,13245,0,1741516058,12821.84558275999,123.77771754000423,53261.46503256 2025-03-09,10:27:40.000,68,11085010,13485,0,1741516059,12822.411432799992,125.06770833000337,53261.01785688 2025-03-09,10:27:41.000,68,11085029,13765,0,1741516060,12822.451850659992,125.69508090000454,53260.5357456 2025-03-09,10:27:42.000,68,11084987,13445,0,1741516061,12822.0746173,125.63163873000303,53259.98376312 2025-03-09,10:27:43.000,68,11085034,13445,0,1741516062,12821.555921429994,125.8008178500022,53259.45972912 2025-03-09,10:27:44.000,68,11084937,13285,0,1741516063,12820.740827919995,125.74442481000006,53258.86582392001 2025-03-09,10:27:45.000,68,11084982,13205,0,1741516064,12819.683227249996,125.26508396999998,53258.271918720005 2025-03-09,10:27:46.000,68,11084968,13325,0,1741516065,12818.551527169991,124.56722009999794,53257.650065040005 2025-03-09,10:27:47.000,68,11084994,13405,0,1741516066,12817.696015799993,123.91165100999933,53257.00725 2025-03-09,10:27:48.000,68,11085053,13685,0,1741516067,12817.594971149992,124.21476360000088,53256.32949936001 2025-03-09,10:27:49.000,68,11084954,13485,0,1741516068,12817.756642589993,124.84918530000141,53255.54694192 2025-03-09,10:27:50.000,68,11085009,13365,0,1741516069,12818.27533846,125.37787005000428,53254.869191280006 2025-03-09,10:27:51.000,68,11085033,13565,0,1741516070,12818.699725990002,126.11097957000311,53254.22637624 2025-03-09,10:27:52.000,68,11084983,13685,0,1741516071,12818.618890270001,126.0122917500048,53253.59753544001 2025-03-09,10:27:53.000,68,11085006,14005,0,1741516072,12818.753616469992,125.36377178999828,53252.989656 2025-03-09,10:27:54.000,68,11084995,13925,0,1741516073,12819.151058759999,124.75754661000246,53252.451647760005 2025-03-09,10:27:55.000,68,11085007,13765,0,1741516074,12819.24536709999,123.19968887999858,53251.948575120005 2025-03-09,10:27:56.000,68,11084951,13765,0,1741516075,12819.191476619999,121.68412592999812,53251.38960552001 2025-03-09,10:27:57.000,68,11084936,13645,0,1741516076,12819.36662067999,120.77478816000075,53250.90749424 2025-03-09,10:27:58.000,68,11085009,13485,0,1741516077,12819.791008209992,119.63282910000271,53250.390447360005 2025-03-09,10:27:59.000,68,11085032,13525,0,1741516078,12820.350121939999,118.56841047000489,53249.887374720005 2025-03-09,10:28:00.000,68,11085026,13605,0,1741516079,12820.990071389991,117.78595704000327,53249.39827632 2025-03-09,10:28:01.000,68,11084991,13325,0,1741516080,12821.246051169997,117.25022316000104,53248.979049120004 2025-03-09,10:28:02.000,68,11084999,13805,0,1741516081,12821.151742829992,117.2572722900004,53248.44104088001 2025-03-09,10:28:03.000,68,11085026,13525,0,1741516082,12821.528976189999,118.22300309999991,53247.88207128 2025-03-09,10:28:04.000,68,11084970,13485,0,1741516083,12822.714566749994,119.46364998000354,53247.39996 2025-03-09,10:28:05.000,68,11085004,13565,0,1741516084,12823.873212069993,121.28232551999827,53246.84797752 2025-03-09,10:28:06.000,68,11085011,13605,0,1741516085,12824.742196059997,123.10805018999963,53246.34490488 2025-03-09,10:28:07.000,68,11084973,13405,0,1741516086,12825.50339908999,123.80591406000167,53245.813883760005 2025-03-09,10:28:08.000,68,11084964,13605,0,1741516087,12826.81024323,124.66590792000352,53245.34574672 2025-03-09,10:28:09.000,68,11085004,13965,0,1741516088,12828.211395710001,125.97704610000073,53244.94748088001 2025-03-09,10:28:10.000,68,11085010,13445,0,1741516089,12829.3498321,127.28113514999859,53244.50729232 2025-03-09,10:28:11.000,68,11084999,13485,0,1741516090,12830.063880959999,128.6698137600033,53244.032168159996 2025-03-09,10:28:12.000,68,11085004,13645,0,1741516091,12830.575840519996,130.0020993299986,53243.67582504001 2025-03-09,10:28:13.000,68,11084982,13405,0,1741516092,12831.033909600003,131.39782707000268,53243.20070088001 2025-03-09,10:28:14.000,68,11084959,13485,0,1741516093,12831.283153069999,132.18732963000366,53242.76749944001 2025-03-09,10:28:15.000,68,11084960,13525,0,1741516094,12831.774903699996,132.92748828000185,53242.34827224 2025-03-09,10:28:16.000,68,11084983,13325,0,1741516095,12832.219500159998,133.59715562999918,53241.887122320004 2025-03-09,10:28:17.000,68,11085018,13885,0,1741516096,12832.893131159995,134.63337773999956,53241.3910368 2025-03-09,10:28:18.000,68,11085009,13645,0,1741516097,12833.445508579993,135.4933716000014,53240.901938400006 2025-03-09,10:28:19.000,68,11084976,13765,0,1741516098,12833.640861569998,135.6414033300025,53240.44078848001 2025-03-09,10:28:20.000,68,11084971,13685,0,1741516099,12833.782324079999,135.6766489799993,53239.93771584001 2025-03-09,10:28:21.000,68,11084984,13805,0,1741516100,12833.96420445,135.5427155100042,53239.33682352001 2025-03-09,10:28:22.000,68,11084992,13765,0,1741516101,12833.930522899995,136.14894069000002,53238.700995600004 2025-03-09,10:28:23.000,68,11085012,13605,0,1741516102,12833.735169909989,136.9031976000042,53237.98830936 2025-03-09,10:28:24.000,68,11084978,13485,0,1741516103,12833.553289539988,137.44598060999851,53237.28959736 2025-03-09,10:28:25.000,68,11085003,13565,0,1741516104,12833.728433599994,137.9041740600005,53236.63280808001 2025-03-09,10:28:26.000,68,11085000,13805,0,1741516105,12833.661070499998,138.10859883000376,53235.82928928 2025-03-09,10:28:27.000,68,11084986,13725,0,1741516106,12833.762115149999,138.10859883000376,53235.1375644 2025-03-09,10:28:28.000,68,11084966,13565,0,1741516107,12833.607180019993,138.0381075300029,53234.37596832 2025-03-09,10:28:29.000,68,11084990,13445,0,1741516108,12833.553289539988,137.61515972999769,53233.62834648 2025-03-09,10:28:30.000,68,11084984,13685,0,1741516109,12833.310782380002,136.60008501000266,53232.901686000005 2025-03-09,10:28:31.000,68,11084950,13325,0,1741516110,12832.9874395,135.54976464000356,53232.17502552001 2025-03-09,10:28:32.000,68,11084996,13925,0,1741516111,12832.549579349994,134.6545251300049,53231.48330064001 2025-03-09,10:28:33.000,68,11084977,13805,0,1741516112,12832.057828719997,133.92846473999816,53230.74965304 2025-03-09,10:28:34.000,68,11084961,13765,0,1741516113,12831.909629900001,133.48436955000216,53229.99504408001 2025-03-09,10:28:35.000,68,11084987,13645,0,1741516114,12831.976992999997,133.35748520999914,53229.31729344 2025-03-09,10:28:36.000,68,11084970,13605,0,1741516115,12831.970256690001,133.49141868000152,53228.64652992 2025-03-09,10:28:37.000,68,11085017,13805,0,1741516116,12831.49871498999,133.65354867000133,53228.01070200001 2025-03-09,10:28:38.000,68,11084982,13765,0,1741516117,12830.993491740002,133.64649954000197,53227.40282256 2025-03-09,10:28:39.000,68,11084937,13325,0,1741516118,12831.431351889994,133.886169960002,53226.815904480005 2025-03-09,10:28:40.000,68,11085025,13965,0,1741516119,12832.179082299997,133.89321909000137,53226.24994776 2025-03-09,10:28:41.000,68,11084932,13325,0,1741516120,12832.893131159995,133.8720717000033,53225.8446948 2025-03-09,10:28:42.000,68,11085008,13405,0,1741516121,12832.96723057,133.759285619999,53225.41149336 2025-03-09,10:28:43.000,68,11084946,13685,0,1741516122,12832.563051969999,133.40682912000193,53224.99925328 2025-03-09,10:28:44.000,68,11085019,13765,0,1741516123,12832.219500159998,133.27289564999955,53224.58002608001 2025-03-09,10:28:45.000,68,11084969,13485,0,1741516124,12831.72101321999,133.759285619999,53224.18874736 2025-03-09,10:28:46.000,68,11084971,13685,0,1741516125,12831.896157279996,134.5769847000047,53223.81843000001 2025-03-09,10:28:47.000,68,11084973,13845,0,1741516126,12831.936575139996,135.12681683999836,53223.469074 2025-03-09,10:28:48.000,68,11084984,13445,0,1741516127,12831.350516169994,135.42288030000054,53223.196576320006 2025-03-09,10:28:49.000,68,11084969,13485,0,1741516128,12830.555631589996,136.07844938999915,53222.98696272 2025-03-09,10:28:50.000,68,11084995,13885,0,1741516129,12830.070617269994,136.49434805999772,53222.70747792 2025-03-09,10:28:51.000,68,11084993,13365,0,1741516130,12829.356568409996,136.57188848999795,53222.525812800006 2025-03-09,10:28:52.000,68,11084933,13605,0,1741516131,12828.541474899997,136.61418327000138,53222.302224959996 2025-03-09,10:28:53.000,68,11085014,13325,0,1741516132,12827.483874229998,136.02910548000364,53222.239340880005 2025-03-09,10:28:54.000,68,11084944,13605,0,1741516133,12826.466691419999,135.119767709999,53222.12754696 2025-03-09,10:28:55.000,68,11084985,13885,0,1741516134,12825.65159791,134.21042994000163,53222.022740160006 2025-03-09,10:28:56.000,68,11084965,13525,0,1741516135,12824.951021669993,133.35748520999914,53222.00876592 2025-03-09,10:28:57.000,68,11084966,13245,0,1741516136,12824.14940078,132.73011263999797,53221.9319076 2025-03-09,10:28:58.000,68,11084978,13605,0,1741516137,12823.037909629995,132.44109831000242,53221.903959120005 2025-03-09,10:28:59.000,68,11084970,13885,0,1741516138,12822.546158999998,132.70191612000053,53221.81312656 2025-03-09,10:29:00.000,68,11084976,13605,0,1741516139,12822.377751250002,133.43502563999937,53221.68037128001 2025-03-09,10:29:01.000,68,11084953,13725,0,1741516140,12822.222816119996,133.95666126000287,53221.5825516 2025-03-09,10:29:02.000,68,11084968,13525,0,1741516141,12822.317124460002,134.43600210000295,53221.42883496 2025-03-09,10:29:03.000,68,11084937,13885,0,1741516142,12822.593313169993,135.22550466000393,53221.32402816001 2025-03-09,10:29:04.000,68,11084933,13405,0,1741516143,12823.037909629995,136.00090895999892,53221.22620848001 2025-03-09,10:29:05.000,68,11084987,13725,0,1741516144,12823.610495979992,136.67057631000353,53221.08646608001 2025-03-09,10:29:06.000,68,11084934,13525,0,1741516145,12823.940575169989,136.81155890999798,53221.016594880006 2025-03-09,10:29:07.000,68,11084947,13525,0,1741516146,12824.055092439994,136.86090282000077,53220.92576232 2025-03-09,10:29:08.000,68,11084970,13445,0,1741516147,12823.967520409999,136.10664591000386,53220.91178808 2025-03-09,10:29:09.000,68,11084960,13805,0,1741516148,12823.570078119992,134.8096059899981,53220.897813840005 2025-03-09,10:29:10.000,68,11085024,13925,0,1741516149,12823.07159118,133.37158346999786,53220.91178808 2025-03-09,10:29:11.000,68,11084986,13485,0,1741516150,12822.141980399996,132.2507717999979,53220.90480096 2025-03-09,10:29:12.000,68,11085001,13285,0,1741516151,12821.758010729995,132.2155261500011,53220.92576232 2025-03-09,10:29:13.000,68,11084972,13885,0,1741516152,12821.387513679998,132.27191919000325,53220.93274944 2025-03-09,10:29:14.000,68,11084975,13925,0,1741516153,12821.111324969992,132.25782093000453,53220.89082672001 2025-03-09,10:29:15.000,68,11084956,13605,0,1741516154,12820.80819101999,132.20847702000174,53220.848904000006 2025-03-09,10:29:16.000,68,11084961,13565,0,1741516155,12820.52526599999,132.51158961000328,53220.63230328001 2025-03-09,10:29:17.000,68,11085005,13525,0,1741516156,12820.56568385999,133.20945347999805,53220.46461240001 2025-03-09,10:29:18.000,68,11084985,13365,0,1741516157,12820.91597198,133.44207476999873,53220.31788288001 2025-03-09,10:29:19.000,68,11084975,13405,0,1741516158,12821.650229769999,133.3645343399985,53220.21307608 2025-03-09,10:29:20.000,68,11084978,13645,0,1741516159,12822.290179219992,132.1309365900015,53220.08032080001 2025-03-09,10:29:21.000,68,11085007,13525,0,1741516160,12822.404696489997,130.3616049600023,53220.01743672 2025-03-09,10:29:22.000,68,11084945,13485,0,1741516161,12822.337333390002,128.96587721999822,53219.93359128001 2025-03-09,10:29:23.000,68,11084985,13405,0,1741516162,12822.249761359992,127.66178817000036,53219.79384888001 2025-03-09,10:29:24.000,68,11084997,13925,0,1741516163,12822.505741139998,126.37884651000059,53219.68904208 2025-03-09,10:29:25.000,68,11084987,13525,0,1741516164,12822.626994719998,125.46950874000322,53219.57026104 2025-03-09,10:29:26.000,68,11084959,13565,0,1741516165,12822.438378040002,124.92672573000164,53219.40955728001 2025-03-09,10:29:27.000,68,11085002,13725,0,1741516166,12822.539422690003,124.82098878000397,53219.33269896001 2025-03-09,10:29:28.000,68,11085002,13365,0,1741516167,12823.415142990001,124.40509010999813,53219.31173760001 2025-03-09,10:29:29.000,68,11084976,13805,0,1741516168,12823.866475759998,123.84115970999846,53219.276802 2025-03-09,10:29:30.000,68,11084942,13565,0,1741516169,12824.014674579994,122.98116585000389,53219.269814880005 2025-03-09,10:29:31.000,68,11084945,13405,0,1741516170,12824.028147199999,121.8180594000005,53219.30475048 2025-03-09,10:29:32.000,68,11084969,13245,0,1741516171,12824.21002757,121.02150771000015,53219.45148000001 2025-03-09,10:29:33.000,68,11084955,13725,0,1741516172,12824.519897829996,120.55626512999879,53219.507376960006 2025-03-09,10:29:34.000,68,11084935,13405,0,1741516173,12824.701778199997,120.04167864000192,53219.5912224 2025-03-09,10:29:35.000,68,11084972,13245,0,1741516174,12825.28110085999,119.56233780000184,53219.74493904001 2025-03-09,10:29:36.000,68,11084954,13645,0,1741516175,12825.846950899991,119.6680747499995,53219.83577160001 2025-03-09,10:29:37.000,68,11085023,13805,0,1741516176,12826.331965219993,119.52004301999841,53219.91961704 2025-03-09,10:29:38.000,68,11084959,14045,0,1741516177,12826.90455156999,119.2592252100003,53220.05237232001 2025-03-09,10:29:39.000,68,11084951,13285,0,1741516178,12827.295257550002,119.3579130299986,53220.12224352001 2025-03-09,10:29:40.000,68,11084974,13685,0,1741516179,12827.78027186999,119.43545345999883,53220.13621776 2025-03-09,10:29:41.000,68,11084980,13805,0,1741516180,12827.69943614999,119.42135520000011,53220.157179120004 2025-03-09,10:29:42.000,68,11084988,13565,0,1741516181,12827.84089865999,119.23807782000222,53220.10128216001 2025-03-09,10:29:43.000,68,11084985,13725,0,1741516182,12828.117087369996,118.75873698000214,53220.05237232001 2025-03-09,10:29:44.000,68,11085022,13485,0,1741516183,12828.379803459997,118.82217915000365,53220.02442384 2025-03-09,10:29:45.000,68,11085013,13445,0,1741516184,12828.440430249997,118.49791917000402,53220.010449600006 2025-03-09,10:29:46.000,68,11084950,13885,0,1741516185,12828.474111800002,118.58955786000297,53220.00346248001 2025-03-09,10:29:47.000,68,11084962,13485,0,1741516186,12828.797454679989,118.52611569000146,53219.940578400005 2025-03-09,10:29:48.000,68,11084972,13925,0,1741516187,12828.548211209993,118.12431528000161,53219.8707072 2025-03-09,10:29:49.000,68,11084968,13605,0,1741516188,12827.90826176,117.20087924999825,53219.723977680005 2025-03-09,10:29:50.000,68,11084977,13405,0,1741516189,12827.78700818,116.86252100999991,53219.5912224 2025-03-09,10:29:51.000,68,11084979,13485,0,1741516190,12827.82068972999,116.72858754000481,53219.46545424 2025-03-09,10:29:52.000,68,11085007,13245,0,1741516191,12828.096878439996,116.80612796999776,53219.38160880001 2025-03-09,10:29:53.000,68,11084990,13605,0,1741516192,12828.521265969997,117.13038795000466,53219.31173760001 2025-03-09,10:29:54.000,68,11085015,13525,0,1741516193,12829.403722579991,117.77890791000391,53219.29776336 2025-03-09,10:29:55.000,68,11084983,13485,0,1741516194,12830.131244059994,118.77283524000086,53219.28378912001 2025-03-09,10:29:56.000,68,11084962,13445,0,1741516195,12830.602785759991,119.64692736000143,53219.33269896001 2025-03-09,10:29:57.000,68,11084979,13405,0,1741516196,12831.31683461999,120.49987209000392,53219.38160880001 2025-03-09,10:29:58.000,68,11084953,13765,0,1741516197,12831.76816739,121.00740945000143,53219.46545424 2025-03-09,10:29:59.000,68,11084978,13445,0,1741516198,12832.273390640003,121.35281681999913,53219.64711936001 2025-03-09,10:30:00.000,68,11084977,13925,0,1741516199,12832.852713299995,121.20478508999804,53219.81481024001 2025-03-09,10:30:01.000,68,11085000,13805,0,1741516200,12833.176056179997,120.72544424999796,53220.010449600006 2025-03-09,10:30:02.000,68,11084989,13325,0,1741516201,12833.607180019993,120.66905121000309,53220.15019200001 2025-03-09,10:30:03.000,68,11084998,13565,0,1741516202,12834.354910429996,121.2893746500049,53220.29692152001 2025-03-09,10:30:04.000,68,11084937,13445,0,1741516203,12835.15653131999,121.83920678999857,53220.43666392001 2025-03-09,10:30:05.000,68,11084997,13405,0,1741516204,12836.018778999998,122.6216602200002,53220.492560880004 2025-03-09,10:30:06.000,68,11084974,13485,0,1741516205,12836.907971920002,123.39706452000246,53220.59736768 2025-03-09,10:30:07.000,68,11084985,13605,0,1741516206,12837.588339229995,123.77066841000487,53220.611341920005 2025-03-09,10:30:08.000,68,11084964,13405,0,1741516207,12838.645939899994,124.21476360000088,53220.65326464001 2025-03-09,10:30:09.000,68,11084912,13845,0,1741516208,12839.629441159988,123.8834544900019,53220.71614872 2025-03-09,10:30:10.000,68,11084997,13805,0,1741516209,12840.841976959993,123.6367349400025,53220.72313584001 2025-03-09,10:30:11.000,68,11085027,13605,0,1741516210,12841.926522870002,123.51689972999884,53220.87685248 2025-03-09,10:30:12.000,68,11085035,13485,0,1741516211,12842.229656819989,123.95394579000276,53220.946723680005 2025-03-09,10:30:13.000,68,11085015,13605,0,1741516212,12842.317228849999,124.6870553100016,53221.07249184 2025-03-09,10:30:14.000,68,11084962,14005,0,1741516213,12842.35091039999,125.4554104800045,53221.14236304 2025-03-09,10:30:15.000,68,11085015,13405,0,1741516214,12842.37785564,125.9488495800033,53221.31005392 2025-03-09,10:30:16.000,68,11084965,13725,0,1741516215,12842.29028360999,125.9488495800033,53221.47075768001 2025-03-09,10:30:17.000,68,11084989,13725,0,1741516216,12841.818741909992,126.24491303999821,53221.55460312 2025-03-09,10:30:18.000,68,11085011,13245,0,1741516217,12841.003648399994,127.00621908000176,53221.64543568 2025-03-09,10:30:19.000,68,11084962,13845,0,1741516218,12840.484952530001,127.95785163000255,53221.77819096001 2025-03-09,10:30:20.000,68,11084955,13245,0,1741516219,12839.97972928,128.90948418000335,53221.71530688 2025-03-09,10:30:21.000,68,11084983,13805,0,1741516220,12839.683331639993,130.0161975900046,53221.72928112001 2025-03-09,10:30:22.000,68,11084923,13525,0,1741516221,12839.420615549992,131.5388096700044,53221.60351296 2025-03-09,10:30:23.000,68,11084975,13485,0,1741516222,12839.642913779993,133.59715562999918,53221.519667520006 2025-03-09,10:30:24.000,68,11084996,13405,0,1741516223,12839.838266769999,134.68272165000235,53221.351976640006 2025-03-09,10:30:25.000,68,11085017,13525,0,1741516224,12840.08077393,134.99288337000326,53221.19826 2025-03-09,10:30:26.000,68,11084975,13485,0,1741516225,12840.579260869992,134.89419554999768,53221.10742744001 2025-03-09,10:30:27.000,68,11084966,13645,0,1741516226,12841.21921032,134.63337773999956,53221.065504720005 2025-03-09,10:30:28.000,68,11084971,13325,0,1741516227,12841.32025497,134.51354253000318,53221.07947896 2025-03-09,10:30:29.000,68,11084954,13565,0,1741516228,12841.15184721999,134.99993250000261,53221.20524712001 2025-03-09,10:30:30.000,68,11084978,13325,0,1741516229,12840.727459690002,135.52156811999885,53221.31704104 2025-03-09,10:30:31.000,68,11084949,13445,0,1741516230,12840.289599539996,136.21943199000088,53221.4078736 2025-03-09,10:30:32.000,68,11084990,14005,0,1741516231,12839.420615549992,136.24057937999896,53221.59652584 2025-03-09,10:30:33.000,68,11084921,13485,0,1741516232,12838.571840489989,136.00090895999892,53221.7921652 2025-03-09,10:30:34.000,68,11084970,13405,0,1741516233,12837.931891039996,136.21238286000153,53221.92492048001 2025-03-09,10:30:35.000,68,11084987,13325,0,1741516234,12837.709592809995,136.66352718000417,53222.120559840005 2025-03-09,10:30:36.000,68,11084957,13685,0,1741516235,12837.891473179996,136.89614847000485,53222.337160560004 2025-03-09,10:30:37.000,68,11084968,14125,0,1741516236,12838.167661890002,136.60008501000266,53222.58170976 2025-03-09,10:30:38.000,68,11084980,13725,0,1741516237,12838.92212861,136.63533065999945,53222.8751688 2025-03-09,10:30:39.000,68,11084980,13485,0,1741516238,12839.589023299988,136.64942891999817,53223.13369224 2025-03-09,10:30:40.000,68,11084957,13565,0,1741516239,12840.11445547999,136.94549238000036,53223.413177040005 2025-03-09,10:30:41.000,68,11084956,13765,0,1741516240,12840.660096589992,137.34024366000085,53223.72759744 2025-03-09,10:30:42.000,68,11084959,13805,0,1741516241,12841.21921032,137.01598368000123,53224.035030720006 2025-03-09,10:30:43.000,68,11084968,13925,0,1741516242,12841.603179990001,136.19123547000345,53224.33547688 2025-03-09,10:30:44.000,68,11084996,13645,0,1741516243,12841.886105010002,135.22550466000393,53224.684832880004 2025-03-09,10:30:45.000,68,11084970,13445,0,1741516244,12842.041040139993,134.7250164299985,53225.0062404 2025-03-09,10:30:46.000,68,11084982,13685,0,1741516245,12842.243129439994,134.28797037000186,53225.27873808001 2025-03-09,10:30:47.000,68,11084974,13725,0,1741516246,12842.37111932999,133.70994171000348,53225.46739032001 2025-03-09,10:30:48.000,68,11085008,13365,0,1741516247,12842.49910922,133.11076565999974,53225.71892664 2025-03-09,10:30:49.000,68,11084955,13565,0,1741516248,12843.038014019992,133.01207784000144,53225.89360464 2025-03-09,10:30:50.000,68,11084961,13485,0,1741516249,12844.129296239997,133.3786326000045,53226.096231120006 2025-03-09,10:30:51.000,68,11084951,13605,0,1741516250,12845.247523699996,133.96371039000223,53226.29187048 2025-03-09,10:30:52.000,68,11084931,13445,0,1741516251,12845.584339200002,134.81665512000473,53226.47353560001 2025-03-09,10:30:53.000,68,11084982,13525,0,1741516252,12845.483294550002,136.24762850999832,53226.59231664001 2025-03-09,10:30:54.000,68,11084988,13405,0,1741516253,12845.267732629996,138.31302359999972,53226.73904616001 2025-03-09,10:30:55.000,68,11084997,13725,0,1741516254,12845.651702299998,139.8708813300036,53226.85084008 2025-03-09,10:30:56.000,68,11084935,13245,0,1741516255,12846.11650769,140.53349955000158,53226.90673704001 2025-03-09,10:30:57.000,68,11084991,13485,0,1741516256,12846.460059500001,140.56874519999838,53227.01853096 2025-03-09,10:30:58.000,68,11084967,13805,0,1741516257,12846.594785699992,140.42776260000392,53227.17224760001 2025-03-09,10:30:59.000,68,11085032,13245,0,1741516258,12846.09629876,140.34317304000433,53227.43077104001 2025-03-09,10:31:00.000,68,11084949,13565,0,1741516259,12845.516976099992,140.39251694999984,53227.61942328 2025-03-09,10:31:01.000,68,11084941,13365,0,1741516260,12845.153215359991,140.77316997000162,53227.84301112001 2025-03-09,10:31:02.000,68,11085042,13565,0,1741516261,12844.701882589994,141.1679212500021,53228.10153456001 2025-03-09,10:31:03.000,68,11084973,13645,0,1741516262,12844.028251589996,141.11152820999996,53228.35307088 2025-03-09,10:31:04.000,68,11084963,13525,0,1741516263,12843.462401549994,140.7097278000001,53228.5696716 2025-03-09,10:31:05.000,68,11084983,13805,0,1741516264,12843.139058669993,140.20923957000196,53228.7443496 2025-03-09,10:31:06.000,68,11085023,13565,0,1741516265,12842.74161638,139.72284960000252,53228.98889880001 2025-03-09,10:31:07.000,68,11084960,13365,0,1741516266,12842.35091039999,139.88497959000233,53229.17755104 2025-03-09,10:31:08.000,68,11084913,13765,0,1741516267,12842.37111932999,140.02596219000407,53229.36620328 2025-03-09,10:31:09.000,68,11084984,13565,0,1741516268,12843.044750330002,140.23038696000003,53229.57581688 2025-03-09,10:31:10.000,68,11084987,13245,0,1741516269,12843.516292029999,140.65333475999796,53229.80639184001 2025-03-09,10:31:11.000,68,11084988,13805,0,1741516270,12843.63754561,141.09038082000188,53230.00901832 2025-03-09,10:31:12.000,68,11084952,13485,0,1741516271,12843.765535499995,141.03398777999973,53230.1767092 2025-03-09,10:31:13.000,68,11085008,13525,0,1741516272,12844.264022440002,141.07628256000316,53230.39330992 2025-03-09,10:31:14.000,68,11084995,14045,0,1741516273,12845.301414180001,141.09742995000124,53230.630872 2025-03-09,10:31:15.000,68,11085011,13445,0,1741516274,12846.439850570001,140.448909990002,53230.889395440005 2025-03-09,10:31:16.000,68,11084951,13525,0,1741516275,12847.005700609989,139.27875440999924,53231.16888024001 2025-03-09,10:31:17.000,68,11084993,13525,0,1741516276,12847.443560759995,138.17909013000462,53231.343558240005 2025-03-09,10:31:18.000,68,11084916,13725,0,1741516277,12848.022883420002,137.46712800000387,53231.57413320001 2025-03-09,10:31:19.000,68,11084928,13925,0,1741516278,12848.57526084,137.35434191999957,53231.80470816 2025-03-09,10:31:20.000,68,11084938,13525,0,1741516279,12848.925548959996,137.88302667000244,53232.09118008 2025-03-09,10:31:21.000,68,11084944,13525,0,1741516280,12849.477926379994,138.15794273999927,53232.349703520005 2025-03-09,10:31:22.000,68,11084955,13725,0,1741516281,12850.185238929997,138.21433578000142,53232.55931712001 2025-03-09,10:31:23.000,68,11084969,13405,0,1741516282,12851.06769553999,137.96761623000202,53232.74098224 2025-03-09,10:31:24.000,68,11084989,13365,0,1741516283,12851.741326539988,138.14384448000055,53232.98553144 2025-03-09,10:31:25.000,68,11085003,13405,0,1741516284,12852.057933109994,138.25663056000485,53233.20911928001 2025-03-09,10:31:26.000,68,11084986,13765,0,1741516285,12852.361067059996,138.41171141999803,53233.43969424 2025-03-09,10:31:27.000,68,11084963,13405,0,1741516286,12853.034698059993,138.43990794000274,53233.62834648 2025-03-09,10:31:28.000,68,11084996,13565,0,1741516287,12853.681383819996,138.22138491000078,53233.71219192001 2025-03-09,10:31:29.000,68,11085018,13925,0,1741516288,12854.496477329994,137.75614232999942,53233.921805519996 2025-03-09,10:31:30.000,68,11084975,13445,0,1741516289,12855.412615489993,136.58598675000394,53234.124432000004 2025-03-09,10:31:31.000,68,11084950,13845,0,1741516290,12856.450007229992,135.42288030000054,53234.33404560001 2025-03-09,10:31:32.000,68,11084980,13565,0,1741516291,12857.642334099997,133.85092430999794,53234.592569039996 2025-03-09,10:31:33.000,68,11084975,13765,0,1741516292,12858.28901986,131.87716791000275,53234.913976560005 2025-03-09,10:31:34.000,68,11084913,13805,0,1741516293,12858.38332819999,130.29111366000143,53235.22140984001 2025-03-09,10:31:35.000,68,11084994,13485,0,1741516294,12857.965676979999,129.48046371000237,53235.55679160001 2025-03-09,10:31:36.000,68,11084970,13525,0,1741516295,12857.615388860002,129.07161417000316,53235.78736656 2025-03-09,10:31:37.000,68,11084984,13805,0,1741516296,12857.339200149996,129.2266950300036,53235.98300592001 2025-03-09,10:31:38.000,68,11085005,13645,0,1741516297,12857.18426501999,129.78357630000392,53236.12274832 2025-03-09,10:31:39.000,68,11084995,13885,0,1741516298,12857.217946569996,130.25586801000463,53236.27646496001 2025-03-09,10:31:40.000,68,11084963,13525,0,1741516299,12857.04280250999,130.6435701599985,53236.34633616001 2025-03-09,10:31:41.000,68,11085005,13525,0,1741516300,12856.712723319994,130.98897753000347,53236.4301816 2025-03-09,10:31:42.000,68,11084973,13485,0,1741516301,12856.497161400002,131.03832143999898,53236.54896264 2025-03-09,10:31:43.000,68,11084999,13325,0,1741516302,12856.059301249996,130.94668275000004,53236.66774368 2025-03-09,10:31:44.000,68,11084970,13645,0,1741516303,12855.998674459996,131.17225491000136,53236.709666400006 2025-03-09,10:31:45.000,68,11084958,13845,0,1741516304,12856.146873279991,130.9537318799994,53236.76556336 2025-03-09,10:31:46.000,68,11085012,13405,0,1741516305,12856.322017339997,130.5589805999989,53236.82146032001 2025-03-09,10:31:47.000,68,11084955,13565,0,1741516306,12856.450007229992,130.1783275800044,53236.94024136 2025-03-09,10:31:48.000,68,11085000,13605,0,1741516307,12856.887867379999,130.15718018999905,53237.01709968001 2025-03-09,10:31:49.000,68,11085017,13885,0,1741516308,12857.25162812,130.37570322000101,53237.093958000005 2025-03-09,10:31:50.000,68,11084984,13725,0,1741516309,12857.642334099997,130.58717712000362,53237.13588072001 2025-03-09,10:31:51.000,68,11084993,13845,0,1741516310,12858.093666869994,130.61537364000105,53237.17780344 2025-03-09,10:31:52.000,68,11084952,13365,0,1741516311,12858.598890119996,130.29111366000143,53237.24068752 2025-03-09,10:31:53.000,68,11084965,13605,0,1741516312,12858.659516909996,130.34045757000422,53237.380429920006 2025-03-09,10:31:54.000,68,11084995,13485,0,1741516313,12858.605626429991,130.7563562400028,53237.49222384001 2025-03-09,10:31:55.000,68,11084984,13365,0,1741516314,12859.151267539994,130.94668275000004,53237.61100488 2025-03-09,10:31:56.000,68,11084928,13645,0,1741516315,12859.494819349995,131.08766535000177,53237.67388896 2025-03-09,10:31:57.000,68,11084972,13445,0,1741516316,12859.40724732,131.24979534000158,53237.764721520005 2025-03-09,10:31:58.000,68,11084971,13645,0,1741516317,12858.895287760002,131.63044836000336,53237.82061848 2025-03-09,10:31:59.000,68,11084984,13365,0,1741516318,12858.881815139997,132.14503485000023,53237.82760560001 2025-03-09,10:32:00.000,68,11085033,13685,0,1741516319,12859.110849679993,132.18732963000366,53237.84856696 2025-03-09,10:32:01.000,68,11084936,13365,0,1741516320,12859.44092886999,132.20142789000238,53237.79267 2025-03-09,10:32:02.000,68,11085011,13525,0,1741516321,12859.454401489995,132.2648700600039,53237.764721520005 2025-03-09,10:32:03.000,68,11084945,13565,0,1741516322,12859.54197351999,132.63847394999902,53237.74376016 2025-03-09,10:32:04.000,68,11085003,13445,0,1741516323,12859.38703839,132.97683219000464,53237.65991472001 2025-03-09,10:32:05.000,68,11084998,13565,0,1741516324,12858.834660970002,133.51961519999895,53237.5830564 2025-03-09,10:32:06.000,68,11084965,13285,0,1741516325,12857.979149599989,134.14698777000012,53237.527159440004 2025-03-09,10:32:07.000,68,11085018,13525,0,1741516326,12857.25162812,134.49944427000446,53237.38741704 2025-03-09,10:32:08.000,68,11084999,13685,0,1741516327,12856.719459629989,135.1479642300037,53237.142867840004 2025-03-09,10:32:09.000,68,11084963,13165,0,1741516328,12856.631887599993,136.19123547000345,53236.94024136 2025-03-09,10:32:10.000,68,11084987,13365,0,1741516329,12856.867658449999,136.86795195000013,53236.6048596 2025-03-09,10:32:11.000,68,11084991,13085,0,1741516330,12857.00238464999,137.5940123399996,53236.26947784 2025-03-09,10:32:12.000,68,11085008,13605,0,1741516331,12856.807031659999,137.62925799000368,53235.89916048 2025-03-09,10:32:13.000,68,11084961,13365,0,1741516332,12856.389380439992,137.65745451000112,53235.51486888 2025-03-09,10:32:14.000,68,11084952,13445,0,1741516333,12856.140136969996,138.03105840000353,53235.0676932 2025-03-09,10:32:15.000,68,11085002,13765,0,1741516334,12856.429798299992,138.6090870600019,53234.64147888001 2025-03-09,10:32:16.000,68,11085006,13445,0,1741516335,12856.571260809993,138.63023445,53234.18731608001 2025-03-09,10:32:17.000,68,11085028,13485,0,1741516336,12856.133400660001,138.12974622000183,53233.76808888 2025-03-09,10:32:18.000,68,11085022,13645,0,1741516337,12855.998674459996,137.72089668000262,53233.33488744 2025-03-09,10:32:19.000,68,11084990,13565,0,1741516338,12855.97172922,137.86187928000436,53232.92264736001 2025-03-09,10:32:20.000,68,11085018,13405,0,1741516339,12855.958256599995,137.86892841000372,53232.45451032 2025-03-09,10:32:21.000,68,11085045,13605,0,1741516340,12855.897629809995,138.02400927000417,53232.02130888 2025-03-09,10:32:22.000,68,11085010,13645,0,1741516341,12856.099719109996,138.36941664000187,53231.609068800004 2025-03-09,10:32:23.000,68,11085005,13365,0,1741516342,12856.456743540002,137.97466536000138,53231.126957520006 2025-03-09,10:32:24.000,68,11085000,13285,0,1741516343,12856.591469739993,137.43893147999916,53230.74965304 2025-03-09,10:32:25.000,68,11084992,13645,0,1741516344,12856.84071320999,137.32614540000213,53230.386322800005 2025-03-09,10:32:26.000,68,11085018,13805,0,1741516345,12857.628861479992,136.89614847000485,53230.06491528001 2025-03-09,10:32:27.000,68,11084983,13565,0,1741516346,12858.32270140999,135.77533680000488,53229.77844336001 2025-03-09,10:32:28.000,68,11085005,13325,0,1741516347,12858.679725839997,134.95763771999918,53229.56184264001 2025-03-09,10:32:29.000,68,11084978,13365,0,1741516348,12859.090640749993,134.13993864000076,53229.282357840006 2025-03-09,10:32:30.000,68,11085030,13565,0,1741516349,12859.656490789996,133.18830608999997,53229.08671848001 2025-03-09,10:32:31.000,68,11085030,13485,0,1741516350,12859.845107469991,132.5609335199988,53228.90505336 2025-03-09,10:32:32.000,68,11084982,13325,0,1741516351,12860.094350940002,131.87716791000275,53228.7443496 2025-03-09,10:32:33.000,68,11085016,13525,0,1741516352,12860.006778909992,131.1158618699992,53228.52774888 2025-03-09,10:32:34.000,68,11085011,13685,0,1741516353,12859.993306290002,130.93258449000132,53228.38800648001 2025-03-09,10:32:35.000,68,11085006,13445,0,1741516354,12860.377275959989,131.09471448000113,53228.206341360004 2025-03-09,10:32:36.000,68,11085012,13565,0,1741516355,12860.613046809995,130.5589805999989,53227.96179216001 2025-03-09,10:32:37.000,68,11084963,13645,0,1741516356,12860.70061883999,129.5932497899994,53227.82903688 2025-03-09,10:32:38.000,68,11084991,13485,0,1741516357,12860.76798194,129.1632528600021,53227.64038464 2025-03-09,10:32:39.000,68,11085016,13645,0,1741516358,12861.057643269996,128.9799754800042,53227.46570664 2025-03-09,10:32:40.000,68,11084963,13405,0,1741516359,12861.286677809992,128.7050594100001,53227.29801576 2025-03-09,10:32:41.000,68,11084981,13285,0,1741516360,12861.300150429997,128.12703075000172,53227.137312 2025-03-09,10:32:42.000,68,11085024,13765,0,1741516361,12860.80166348999,127.85211468000489,53227.01853096 2025-03-09,10:32:43.000,68,11085029,13605,0,1741516362,12860.161714039998,128.2609642200041,53226.78096888 2025-03-09,10:32:44.000,68,11084983,13925,0,1741516363,12860.208868209993,128.07768683999893,53226.59231664001 2025-03-09,10:32:45.000,68,11084972,13605,0,1741516364,12860.76798194,126.92867865000153,53226.45257424001 2025-03-09,10:32:46.000,68,11084992,13645,0,1741516365,12861.138478989997,125.0324626799993,53226.35475456001 2025-03-09,10:32:47.000,68,11084995,13805,0,1741516366,12861.428140319993,123.1432958400037,53226.194050800004 2025-03-09,10:32:48.000,68,11084960,13405,0,1741516367,12861.596548069989,121.23298161000275,53226.11719248001 2025-03-09,10:32:49.000,68,11085014,13525,0,1741516368,12861.556130209989,119.54119041000376,53226.047321280006 2025-03-09,10:32:50.000,68,11084957,13485,0,1741516369,12861.293414120002,118.11021702000289,53226.00539856 2025-03-09,10:32:51.000,68,11084991,13325,0,1741516370,12860.815136109995,117.32071446000191,53225.99841144001 2025-03-09,10:32:52.000,68,11085000,13525,0,1741516371,12860.70735515,116.60875233000115,53225.9844372 2025-03-09,10:32:53.000,68,11084997,13565,0,1741516372,12860.66693729,116.01662541000405,53225.97046296001 2025-03-09,10:32:54.000,68,11085014,13765,0,1741516373,12860.431166439994,115.53023544000462,53225.96347584 2025-03-09,10:32:55.000,68,11085035,13885,0,1741516374,12860.181922969998,115.191877199999,53225.94251448 2025-03-09,10:32:56.000,68,11085023,13445,0,1741516375,12859.878789019996,115.08614025000134,53225.9844372 2025-03-09,10:32:57.000,68,11085026,13485,0,1741516376,12859.905734259992,114.74073288000363,53226.00539856 2025-03-09,10:32:58.000,68,11084947,13245,0,1741516377,12859.898997949997,114.75483114000235,53226.026359920004 2025-03-09,10:32:59.000,68,11085007,13285,0,1741516378,12860.080878319997,114.44466942000145,53226.06129552 2025-03-09,10:33:00.000,68,11085025,13445,0,1741516379,12860.404221199999,114.06401639999967,53226.15212808 2025-03-09,10:33:01.000,68,11085000,13605,0,1741516380,12860.66693729,113.90893553999922,53226.24994776 2025-03-09,10:33:02.000,68,11085011,13485,0,1741516381,12860.70061883999,114.29663769000035,53226.35475456001 2025-03-09,10:33:03.000,68,11085035,13605,0,1741516382,12860.815136109995,114.72663462000492,53226.53641968 2025-03-09,10:33:04.000,68,11085009,13765,0,1741516383,12860.86902659,114.6349959299987,53226.64122648001 2025-03-09,10:33:05.000,68,11084993,13405,0,1741516384,12861.131742680001,114.2543429100042,53226.746033280004 2025-03-09,10:33:06.000,68,11084991,13405,0,1741516385,12861.434876629988,113.73270729000069,53226.83686584001 2025-03-09,10:33:07.000,68,11085014,13805,0,1741516386,12861.259732569997,112.95025385999907,53226.983595360005 2025-03-09,10:33:08.000,68,11084976,13925,0,1741516387,12860.815136109995,112.15370216999872,53226.983595360005 2025-03-09,10:33:09.000,68,11084991,13765,0,1741516388,12860.296440239988,111.61091916000441,53226.99058248 2025-03-09,10:33:10.000,68,11084929,13805,0,1741516389,12859.952888430002,111.8294421899991,53226.95564688001 2025-03-09,10:33:11.000,68,11085005,13605,0,1741516390,12859.932679500002,112.21009521000087,53226.87180144 2025-03-09,10:33:12.000,68,11084994,13685,0,1741516391,12860.417693819989,112.597797360002,53226.80193024 2025-03-09,10:33:13.000,68,11084946,13605,0,1741516392,12861.475294489988,113.61992121000367,53226.63423936 2025-03-09,10:33:14.000,68,11084993,13645,0,1741516393,12862.425114199992,114.5997502800019,53226.48750984 2025-03-09,10:33:15.000,68,11085002,13645,0,1741516394,12862.93707375999,115.74170933999994,53226.34776744 2025-03-09,10:33:16.000,68,11084990,13285,0,1741516395,12863.509660110001,116.69334189000074,53226.145140960005 2025-03-09,10:33:17.000,68,11084992,13845,0,1741516396,12863.859948229998,116.98940535000293,53225.93552736 2025-03-09,10:33:18.000,68,11084987,14165,0,1741516397,12864.149609559994,117.31366533000255,53225.8446948 2025-03-09,10:33:19.000,68,11084957,13685,0,1741516398,12864.37864409999,117.38415663000342,53225.69796528 2025-03-09,10:33:20.000,68,11084991,13605,0,1741516399,12864.26412683,117.32071446000191,53225.58617136001 2025-03-09,10:33:21.000,68,11085016,13925,0,1741516400,12864.088982769994,117.22907577000296,53225.36258352 2025-03-09,10:33:22.000,68,11084952,13605,0,1741516401,12864.190027419994,117.32776359000127,53225.215854 2025-03-09,10:33:23.000,68,11084993,13885,0,1741516402,12864.210236349994,117.46169706000364,53225.08309872001 2025-03-09,10:33:24.000,68,11084964,13485,0,1741516403,12864.32475362,118.22300309999991,53224.97829192 2025-03-09,10:33:25.000,68,11084981,13725,0,1741516404,12864.40558934,119.0125056600009,53224.88047224 2025-03-09,10:33:26.000,68,11084959,13965,0,1741516405,12864.58746971,120.16856297999766,53224.733742720004 2025-03-09,10:33:27.000,68,11084983,13485,0,1741516406,12865.274573329989,121.08494988000166,53224.62893592001 2025-03-09,10:33:28.000,68,11084970,13365,0,1741516407,12866.103139459992,121.69117506000475,53224.5520776 2025-03-09,10:33:29.000,68,11084979,13325,0,1741516408,12867.079904409991,122.19166329000291,53224.48919352001 2025-03-09,10:33:30.000,68,11084988,13925,0,1741516409,12867.948888399995,122.69215152000106,53224.48919352001 2025-03-09,10:33:31.000,68,11085024,13645,0,1741516410,12869.14121527,123.28427843999816,53224.55906472001 2025-03-09,10:33:32.000,68,11084976,13885,0,1741516411,12870.59625822999,123.70722624000337,53224.684832880004 2025-03-09,10:33:33.000,68,11084953,13525,0,1741516412,12871.855948199991,124.01033883000491,53224.76867832 2025-03-09,10:33:34.000,68,11084929,13405,0,1741516413,12873.331200089997,124.11607578000257,53225.041176000006 2025-03-09,10:33:35.000,68,11084973,13645,0,1741516414,12874.456163859992,124.20771447000152,53225.24380248 2025-03-09,10:33:36.000,68,11085031,13405,0,1741516415,12875.48008298,124.38394272000005,53225.53726152001 2025-03-09,10:33:37.000,68,11084965,13805,0,1741516416,12876.423166379995,124.475581409999,53225.83770768 2025-03-09,10:33:38.000,68,11084946,13525,0,1741516417,12877.480767049994,124.25705838000431,53226.15212808 2025-03-09,10:33:39.000,68,11084916,13605,0,1741516418,12878.861710599995,124.26410751000367,53226.46654848 2025-03-09,10:33:40.000,68,11085009,14165,0,1741516419,12880.23591784,124.08787925999786,53226.78096888 2025-03-09,10:33:41.000,68,11084995,13925,0,1741516420,12881.792005449992,123.89050362000125,53227.17224760001 2025-03-09,10:33:42.000,68,11084934,13485,0,1741516421,12883.233575789993,123.36886799999775,53227.54955208001 2025-03-09,10:33:43.000,68,11084966,13285,0,1741516422,12884.641464579989,122.70624977999978,53227.99672776 2025-03-09,10:33:44.000,68,11084985,13405,0,1741516423,12886.10998016,121.75461722999898,53228.46486480001 2025-03-09,10:33:45.000,68,11085041,13685,0,1741516424,12887.51113264,120.75364077000268,53229.00287304 2025-03-09,10:33:46.000,68,11084976,13925,0,1741516425,12888.73040475,120.09102255000471,53229.498958560005 2025-03-09,10:33:47.000,68,11084980,13485,0,1741516426,12890.306701289992,119.42135520000011,53230.06491528001 2025-03-09,10:33:48.000,68,11084977,13605,0,1741516427,12891.788689489993,118.44857526000123,53230.64484624001 2025-03-09,10:33:49.000,68,11084956,13605,0,1741516428,12893.068588389993,117.87054660000285,53231.26669992001 2025-03-09,10:33:50.000,68,11084925,14005,0,1741516429,12894.47647717999,117.25022316000104,53231.83265664 2025-03-09,10:33:51.000,68,11084983,13525,0,1741516430,12895.587968329994,116.3549836500024,53232.37066488001 2025-03-09,10:33:52.000,68,11084992,13325,0,1741516431,12896.591678520002,115.28351588999794,53232.9366216 2025-03-09,10:33:53.000,68,11085063,13285,0,1741516432,12897.952413139988,114.19794987000205,53233.48860408 2025-03-09,10:33:54.000,68,11084999,14245,0,1741516433,12899.367038239994,113.04189254999801,53233.97071536001 2025-03-09,10:33:55.000,68,11084956,13485,0,1741516434,12900.283176399993,111.92813001000468,53234.5436592 2025-03-09,10:33:56.000,68,11084954,13165,0,1741516435,12900.71430023999,110.94830093999917,53235.01179624 2025-03-09,10:33:57.000,68,11084960,13685,0,1741516436,12900.80187227,110.56059878999804,53235.56377872 2025-03-09,10:33:58.000,68,11084996,13285,0,1741516437,12900.808608579995,110.14470011999947,53236.017941520004 2025-03-09,10:33:59.000,68,11084956,14045,0,1741516438,12901.152160389996,109.83453839999856,53236.353323280004 2025-03-09,10:34:00.000,68,11084931,13925,0,1741516439,12901.300359209992,109.49618016000022,53236.71665352 2025-03-09,10:34:01.000,68,11084951,13525,0,1741516440,12901.468766960003,109.01683932000014,53237.045048160006 2025-03-09,10:34:02.000,68,11085026,13605,0,1741516441,12902.02114438,108.52340022000135,53237.3385072 2025-03-09,10:34:03.000,68,11084983,13885,0,1741516442,12902.519631319992,108.34717197000282,53237.68087608 2025-03-09,10:34:04.000,68,11084934,13525,0,1741516443,12902.836237889998,107.94537156000297,53237.98830936 2025-03-09,10:34:05.000,68,11084961,13645,0,1741516444,12903.065272429994,107.54357115000312,53238.37958808001 2025-03-09,10:34:06.000,68,11084951,13645,0,1741516445,12903.09895398,107.3532446399986,53238.721956960006 2025-03-09,10:34:07.000,68,11084965,13445,0,1741516446,12903.05853612,106.99373901000217,53239.00144176001 2025-03-09,10:34:08.000,68,11085007,13845,0,1741516447,12902.795820029998,106.48620165000466,53239.36477200001 2025-03-09,10:34:09.000,68,11084999,13405,0,1741516448,12902.337750949991,106.16194166999776,53239.66521816 2025-03-09,10:34:10.000,68,11085014,13445,0,1741516449,12901.8998908,106.06325384999946,53240.00758704001 2025-03-09,10:34:11.000,68,11085002,13645,0,1741516450,12901.643911019994,106.19013819000247,53240.3080332 2025-03-09,10:34:12.000,68,11084980,13805,0,1741516451,12901.711274119989,106.32407166000485,53240.62944072 2025-03-09,10:34:13.000,68,11084967,13405,0,1741516452,12901.650647329989,106.22538383999927,53240.936874 2025-03-09,10:34:14.000,68,11084982,13845,0,1741516453,12901.387931240002,105.93636951000371,53241.27225576 2025-03-09,10:34:15.000,68,11084992,13765,0,1741516454,12900.83555381999,105.3512917199987,53241.6006504 2025-03-09,10:34:16.000,68,11084931,13605,0,1741516455,12900.148450200002,104.80850871000439,53241.96398064 2025-03-09,10:34:17.000,68,11084969,13645,0,1741516456,12899.360301929999,104.59703481000179,53242.23647832001 2025-03-09,10:34:18.000,68,11084993,13925,0,1741516457,12898.713616169996,104.80850871000439,53242.52993736001 2025-03-09,10:34:19.000,68,11084995,13445,0,1741516458,12897.750323840002,105.0693265200025,53242.795447920005 2025-03-09,10:34:20.000,68,11084975,13925,0,1741516459,12897.05648390999,105.68260082999768,53243.03999712 2025-03-09,10:34:21.000,68,11084974,13605,0,1741516460,12896.773558889989,106.07735210999817,53243.32646904 2025-03-09,10:34:22.000,68,11085005,13885,0,1741516461,12896.685986859993,105.908172989999,53243.50813416001 2025-03-09,10:34:23.000,68,11085009,14005,0,1741516462,12896.861130919999,105.30899694000254,53243.8365288 2025-03-09,10:34:24.000,68,11084996,13645,0,1741516463,12896.968911879994,105.09752303999994,53244.12998784001 2025-03-09,10:34:25.000,68,11084995,13845,0,1741516464,12897.10363808,104.92834392000077,53244.40947264 2025-03-09,10:34:26.000,68,11085008,13885,0,1741516465,12897.09690176999,104.35736439000175,53244.688957440005 2025-03-09,10:34:27.000,68,11084975,14125,0,1741516466,12897.090165459995,103.8568761600036,53244.926519520006 2025-03-09,10:34:28.000,68,11085042,13405,0,1741516467,12897.420244649991,103.34228966999945,53245.28984976 2025-03-09,10:34:29.000,68,11084969,13685,0,1741516468,12898.046721479994,102.84180144000129,53245.61824440001 2025-03-09,10:34:30.000,68,11085013,13725,0,1741516469,12898.787715580002,102.79950665999786,53245.98856176 2025-03-09,10:34:31.000,68,11084988,13565,0,1741516470,12899.811634699996,102.8065557900045,53246.39381472 2025-03-09,10:34:32.000,68,11084988,13245,0,1741516471,12900.83555381999,102.21442887000012,53246.82701616 2025-03-09,10:34:33.000,68,11084994,13605,0,1741516472,12901.387931240002,101.45312283000385,53247.28117896 2025-03-09,10:34:34.000,68,11084965,13645,0,1741516473,12901.85273662999,100.77640634999989,53247.77027736001 2025-03-09,10:34:35.000,68,11084991,14085,0,1741516474,12901.8998908,99.8247737999991,53248.24540152 2025-03-09,10:34:36.000,68,11084973,13405,0,1741516475,12901.97399020999,98.71806038999785,53248.7275128 2025-03-09,10:34:37.000,68,11084999,13565,0,1741516476,12901.987462829995,97.30118526000297,53249.22359832 2025-03-09,10:34:38.000,68,11084997,13685,0,1741516477,12901.482239579993,96.180373590003,53249.670774000006 2025-03-09,10:34:39.000,68,11084977,13605,0,1741516478,12900.73450916999,95.58824666999863,53250.103975440004 2025-03-09,10:34:40.000,68,11085006,13565,0,1741516479,12899.980042449992,95.60939406000398,53250.53018976001 2025-03-09,10:34:41.000,68,11085067,13365,0,1741516480,12899.58260016,96.05348924999998,53250.86557152001 2025-03-09,10:34:42.000,68,11084961,13205,0,1741516481,12899.306411449994,95.79267144000187,53251.159030560004 2025-03-09,10:34:43.000,68,11084977,13485,0,1741516482,12898.962859639993,94.92562845000066,53251.5223608 2025-03-09,10:34:44.000,68,11084974,13605,0,1741516483,12898.639516759991,94.41809109000314,53251.87870392 2025-03-09,10:34:45.000,68,11084984,13845,0,1741516484,12897.858104799998,94.1149785000016,53252.19312432 2025-03-09,10:34:46.000,68,11085023,13365,0,1741516485,12897.16426487,94.28415762000077,53252.49357048001 2025-03-09,10:34:47.000,68,11084977,13605,0,1741516486,12896.699459479998,94.89743193000322,53252.69619696 2025-03-09,10:34:48.000,68,11084951,13565,0,1741516487,12896.355907669997,95.17234800000006,53252.92677192001 2025-03-09,10:34:49.000,68,11084969,13565,0,1741516488,12896.16729099,94.75644933000149,53253.13638552001 2025-03-09,10:34:50.000,68,11085021,13925,0,1741516489,12895.98541062,94.29825587999949,53253.32503776 2025-03-09,10:34:51.000,68,11084992,13285,0,1741516490,12895.931520139995,94.10088024000288,53253.52067712001 2025-03-09,10:34:52.000,68,11084963,13645,0,1741516491,12896.302017189992,93.89645546999964,53253.674393760004 2025-03-09,10:34:53.000,68,11084978,13405,0,1741516492,12896.611887450003,93.7554728699979,53253.85605888001 2025-03-09,10:34:54.000,68,11084965,13485,0,1741516493,12896.834185679989,93.57219549000001,53253.97483992001 2025-03-09,10:34:55.000,68,11084980,13285,0,1741516494,12897.009329739994,93.3113776800019,53254.08663384 2025-03-09,10:34:56.000,68,11084973,13525,0,1741516495,12897.23836427999,93.05055987000378,53254.296247440005 2025-03-09,10:34:57.000,68,11085020,13565,0,1741516496,12897.743587529993,93.00121596000099,53254.366118640006 2025-03-09,10:34:58.000,68,11084998,13685,0,1741516497,12897.770532770002,92.93777378999948,53254.582719360005 2025-03-09,10:34:59.000,68,11084964,13565,0,1741516498,12897.608861330002,93.24088638000103,53254.71547464 2025-03-09,10:35:00.000,68,11084945,13845,0,1741516499,12897.292254759996,93.6567850499996,53254.91111400001 2025-03-09,10:35:01.000,68,11084952,13645,0,1741516500,12897.17773748999,94.00924155000394,53255.02989504001 2025-03-09,10:35:02.000,68,11084996,13925,0,1741516501,12897.009329739994,94.3264524000042,53255.28841848 2025-03-09,10:35:03.000,68,11084990,13485,0,1741516502,12896.820713059999,95.15824974000134,53255.42816088 2025-03-09,10:35:04.000,68,11085029,13605,0,1741516503,12896.470424940002,96.03939099000127,53255.65873584001 2025-03-09,10:35:05.000,68,11085016,13445,0,1741516504,12896.430007080002,97.39282395000191,53255.784504 2025-03-09,10:35:06.000,68,11084992,13325,0,1741516505,12896.746613649993,99.06346776000282,53255.94520776001 2025-03-09,10:35:07.000,68,11084953,13565,0,1741516506,12897.332672619996,100.45214637000026,53256.140847120005 2025-03-09,10:35:08.000,68,11084998,13605,0,1741516507,12897.844632179993,101.52361413000472,53256.30155088001 2025-03-09,10:35:09.000,68,11084955,13885,0,1741516508,12898.25554708999,101.76328455000476,53256.51815160001 2025-03-09,10:35:10.000,68,11084955,13405,0,1741516509,12898.309437569995,101.38968066000234,53256.74173944 2025-03-09,10:35:11.000,68,11084987,13925,0,1741516510,12897.952413139988,101.12181372000487,53256.96532728 2025-03-09,10:35:12.000,68,11084969,13725,0,1741516511,12897.433717269996,101.26984544999868,53257.098082560005 2025-03-09,10:35:13.000,68,11085005,13525,0,1741516512,12896.861130919999,101.7421371599994,53257.15397952 2025-03-09,10:35:14.000,68,11084988,13725,0,1741516513,12896.591678520002,102.51754146000167,53257.18891512001 2025-03-09,10:35:15.000,68,11084997,13445,0,1741516514,12896.450216010002,103.11671750999813,53257.25878632001 2025-03-09,10:35:16.000,68,11084968,13525,0,1741516515,12896.335698739997,103.20130706999771,53257.30769616001 2025-03-09,10:35:17.000,68,11084969,13765,0,1741516516,12896.180763609991,102.51049233000231,53257.433464320005 2025-03-09,10:35:18.000,68,11084977,13565,0,1741516517,12895.80353025,101.89721801999985,53257.482374160005 2025-03-09,10:35:19.000,68,11084973,13765,0,1741516518,12895.230943900002,102.08754453000438,53257.55923248 2025-03-09,10:35:20.000,68,11084953,13845,0,1741516519,12894.73919326999,103.10966837999877,53257.54525824001 2025-03-09,10:35:21.000,68,11084952,13805,0,1741516520,12894.085771199992,104.1670378800045,53257.54525824001 2025-03-09,10:35:22.000,68,11084961,13525,0,1741516521,12893.243732449999,105.09752303999994,53257.54525824001 2025-03-09,10:35:23.000,68,11084935,13725,0,1741516522,12892.40843001,105.97866428999987,53257.51032264 2025-03-09,10:35:24.000,68,11084993,13925,0,1741516523,12891.788689489993,106.09145037000417,53257.52429688001 2025-03-09,10:35:25.000,68,11084979,13405,0,1741516524,12891.24978469,105.4147338900002,53257.4614128 2025-03-09,10:35:26.000,68,11084969,13485,0,1741516525,12890.96685967,104.35031526000239,53257.45442568001 2025-03-09,10:35:27.000,68,11085000,13805,0,1741516526,12890.83886977999,103.43392835999839,53257.433464320005 2025-03-09,10:35:28.000,68,11084974,13485,0,1741516527,12890.683934649998,103.32114228000137,53257.48936128 2025-03-09,10:35:29.000,68,11084978,13605,0,1741516528,12890.582889999998,103.58196008999948,53257.41949008 2025-03-09,10:35:30.000,68,11084964,13365,0,1741516529,12890.508790589993,103.57491096000012,53257.35660600001 2025-03-09,10:35:31.000,68,11085016,13565,0,1741516530,12890.414482250002,103.98376049999933,53257.28673480001 2025-03-09,10:35:32.000,68,11084995,13765,0,1741516531,12890.481845349997,104.65342785000394,53257.20987648001 2025-03-09,10:35:33.000,68,11084967,13565,0,1741516532,12890.481845349997,105.17506347000017,53257.14000528001 2025-03-09,10:35:34.000,68,11085048,13765,0,1741516533,12890.96012335999,105.65440431000025,53257.195902240004 2025-03-09,10:35:35.000,68,11084981,13365,0,1741516534,12891.559654949997,105.74604299999919,53257.16795376001 2025-03-09,10:35:36.000,68,11085029,14045,0,1741516535,12891.802162109998,105.76719039000454,53257.24481208 2025-03-09,10:35:37.000,68,11085004,13605,0,1741516536,12891.896470449989,105.7107973500024,53257.30769616001 2025-03-09,10:35:38.000,68,11084948,13405,0,1741516537,12892.010987719994,105.8094851700007,53257.37058024 2025-03-09,10:35:39.000,68,11084980,13645,0,1741516538,12892.15918653999,105.73899386999983,53257.42647720001 2025-03-09,10:35:40.000,68,11084965,14045,0,1741516539,12892.455584179996,105.72489561000111,53257.52429688001 2025-03-09,10:35:41.000,68,11084962,13605,0,1741516540,12892.677882409997,105.86587821000285,53257.5662196 2025-03-09,10:35:42.000,68,11084960,13445,0,1741516541,12893.007961599993,106.07030297999881,53257.705962 2025-03-09,10:35:43.000,68,11084967,13565,0,1741516542,12893.41887650999,106.35226818000228,53257.82474304 2025-03-09,10:35:44.000,68,11084970,13805,0,1741516543,12893.735483079996,106.06325384999946,53257.89461424 2025-03-09,10:35:45.000,68,11084980,13965,0,1741516544,12893.735483079996,105.53456910000386,53258.00640816001 2025-03-09,10:35:46.000,68,11084971,13725,0,1741516545,12893.210050899994,104.99883522000164,53258.11121496 2025-03-09,10:35:47.000,68,11085004,13365,0,1741516546,12892.34106690999,104.6604769800033,53258.11820208 2025-03-09,10:35:48.000,68,11084961,13605,0,1741516547,12891.694381150002,104.34326613000303,53258.104227840005 2025-03-09,10:35:49.000,68,11084986,13525,0,1741516548,12891.505764469992,104.2022835300013,53258.11820208 2025-03-09,10:35:50.000,68,11084968,13485,0,1741516549,12891.397983509996,104.23048004999873,53258.13217632 2025-03-09,10:35:51.000,68,11085000,13365,0,1741516550,12891.829107349993,104.5124452500022,53258.07627936001 2025-03-09,10:35:52.000,68,11084995,13365,0,1741516551,12892.19960439999,104.44195395000133,53258.104227840005 2025-03-09,10:35:53.000,68,11084986,13925,0,1741516552,12892.004251409999,104.20933266000065,53258.12518920001 2025-03-09,10:35:54.000,68,11085006,13765,0,1741516553,12891.653963290002,103.9555639800019,53258.11820208 2025-03-09,10:35:55.000,68,11085005,13525,0,1741516554,12891.1891579,103.82867963999888,53258.17409904001 2025-03-09,10:35:56.000,68,11085014,13725,0,1741516555,12890.697407269989,103.2506509800005,53258.19506040001 2025-03-09,10:35:57.000,68,11084968,13565,0,1741516556,12890.01030365,102.6585240600034,53258.16711192 2025-03-09,10:35:58.000,68,11084989,13725,0,1741516557,12889.148055969992,102.29196930000035,53258.153137680005 2025-03-09,10:35:59.000,68,11084986,13685,0,1741516558,12888.447479729999,102.15098669999861,53258.04833088001 2025-03-09,10:36:00.000,68,11084990,14005,0,1741516559,12887.760376109996,102.41885364000336,53257.985446800005 2025-03-09,10:36:01.000,68,11084961,13565,0,1741516560,12887.28883441,103.04622621000453,53257.887627120006 2025-03-09,10:36:02.000,68,11084954,13685,0,1741516561,12886.877919500002,103.54671444000269,53257.78980744001 2025-03-09,10:36:03.000,68,11084978,13885,0,1741516562,12886.844237949997,103.6101566100042,53257.747884720004 2025-03-09,10:36:04.000,68,11084983,13925,0,1741516563,12887.073272489994,103.22950359000242,53257.664039279996 2025-03-09,10:36:05.000,68,11084996,13525,0,1741516564,12887.234943929994,102.92639100000088,53257.65705216 2025-03-09,10:36:06.000,68,11085011,13365,0,1741516565,12887.36967013,102.67262232000212,53257.552245360006 2025-03-09,10:36:07.000,68,11085006,13405,0,1741516566,12887.48418739999,102.14393756999925,53257.5662196 2025-03-09,10:36:08.000,68,11085013,13845,0,1741516567,12887.497660019995,101.55181065000215,53257.552245360006 2025-03-09,10:36:09.000,68,11084976,13605,0,1741516568,12887.538077879995,101.21345241000381,53257.531284000004 2025-03-09,10:36:10.000,68,11084963,13405,0,1741516569,12887.457242159995,101.22050154000317,53257.531284000004 2025-03-09,10:36:11.000,68,11085001,13605,0,1741516570,12887.194526069994,101.5447615200028,53257.496348399996 2025-03-09,10:36:12.000,68,11084975,13845,0,1741516571,12887.194526069994,101.4319754399985,53257.44045144 2025-03-09,10:36:13.000,68,11085013,13565,0,1741516572,12887.100217729989,101.07951894000144,53257.47538704001 2025-03-09,10:36:14.000,68,11084966,13365,0,1741516573,12887.127162969999,100.78345547999925,53257.41250296 2025-03-09,10:36:15.000,68,11084987,13405,0,1741516574,12886.844237949997,100.47329375999834,53257.37756736001 2025-03-09,10:36:16.000,68,11085019,13605,0,1741516575,12886.702775439997,100.70591504999902,53257.35660600001 2025-03-09,10:36:17.000,68,11084995,13565,0,1741516576,12886.534367690001,100.78345547999925,53257.30070904 2025-03-09,10:36:18.000,68,11085034,13685,0,1741516577,12885.766428349998,100.67066940000223,53257.363593120004 2025-03-09,10:36:19.000,68,11084967,13445,0,1741516578,12884.93112591,100.37460594000004,53257.2517992 2025-03-09,10:36:20.000,68,11085047,13565,0,1741516579,12884.392221109993,100.07854247999785,53257.265773440005 2025-03-09,10:36:21.000,68,11084995,13365,0,1741516580,12884.021724059996,99.52871034000418,53257.18891512001 2025-03-09,10:36:22.000,68,11084981,13485,0,1741516581,12883.139267450002,99.06346776000282,53257.146992400005 2025-03-09,10:36:23.000,68,11085010,13645,0,1741516582,12882.047985229998,98.58412692000275,53257.06314696 2025-03-09,10:36:24.000,68,11084983,13605,0,1741516583,12881.42824470999,97.91445956999814,53256.979301520005 2025-03-09,10:36:25.000,68,11084996,13765,0,1741516584,12881.152055999999,97.082662230001,53256.92340456001 2025-03-09,10:36:26.000,68,11085004,13565,0,1741516585,12880.949966699998,96.7725005100001,53256.881481840006 2025-03-09,10:36:27.000,68,11085003,13645,0,1741516586,12880.458216070001,96.47643704999791,53256.78366216001 2025-03-09,10:36:28.000,68,11084986,13565,0,1741516587,12879.804793999989,96.3143070599981,53256.74173944 2025-03-09,10:36:29.000,68,11084981,13805,0,1741516588,12878.98970048999,96.3284053200041,53256.67186824 2025-03-09,10:36:30.000,68,11085058,13845,0,1741516589,12878.120716500001,96.70905833999859,53256.60199704 2025-03-09,10:36:31.000,68,11085057,13445,0,1741516590,12877.265205129988,97.43511872999807,53256.49719024001 2025-03-09,10:36:32.000,68,11084965,13605,0,1741516591,12876.706091399996,97.78052610000304,53256.35046072001 2025-03-09,10:36:33.000,68,11085010,13605,0,1741516592,12876.221077079994,97.51970828999765,53256.189756960004 2025-03-09,10:36:34.000,68,11084964,13605,0,1741516593,12876.099823499993,96.93463049999991,53256.043027440006 2025-03-09,10:36:35.000,68,11085003,13645,0,1741516594,12875.864052650002,96.10283316000277,53255.93123352 2025-03-09,10:36:36.000,68,11084985,13445,0,1741516595,12875.365565709995,95.46136233000288,53255.79149112 2025-03-09,10:36:37.000,68,11085014,13805,0,1741516596,12875.123058549994,94.70005628999934,53255.637774480005 2025-03-09,10:36:38.000,68,11085026,13565,0,1741516597,12874.927705559989,93.89645546999964,53255.49803208 2025-03-09,10:36:39.000,68,11084980,13685,0,1741516598,12874.462900170001,93.44531115000427,53255.36527680001 2025-03-09,10:36:40.000,68,11085042,13525,0,1741516599,12874.13282097999,92.90252814000269,53255.148676079996 2025-03-09,10:36:41.000,68,11085071,13605,0,1741516600,12873.701697139993,92.43728556000133,53254.93906248001 2025-03-09,10:36:42.000,68,11085021,13485,0,1741516601,12873.115638169991,92.19056601000193,53254.76438448 2025-03-09,10:36:43.000,68,11085046,13245,0,1741516602,12872.408325619988,92.22581165999873,53254.49887392 2025-03-09,10:36:44.000,68,11084977,13365,0,1741516603,12871.88289344,92.07777993000491,53254.2822732 2025-03-09,10:36:45.000,68,11085070,13525,0,1741516604,12871.155371959998,91.58434082999884,53254.09362096 2025-03-09,10:36:46.000,68,11085063,13645,0,1741516605,12870.225761179994,90.84418218000064,53253.89099448 2025-03-09,10:36:47.000,68,11084976,13685,0,1741516606,12869.39719504999,90.66090480000275,53253.66740664001 2025-03-09,10:36:48.000,68,11085048,13365,0,1741516607,12869.006489069994,90.51992220000102,53253.41587032 2025-03-09,10:36:49.000,68,11085021,13365,0,1741516608,12868.427166410002,90.20271135000075,53253.17830824 2025-03-09,10:36:50.000,68,11085011,13365,0,1741516609,12868.19813186999,90.21680960999947,53252.989656 2025-03-09,10:36:51.000,68,11084995,13285,0,1741516610,12868.555156299997,90.02648310000222,53252.82196512 2025-03-09,10:36:52.000,68,11085056,13445,0,1741516611,12868.99301644999,89.90664788999857,53252.64728712 2025-03-09,10:36:53.000,68,11085016,13245,0,1741516612,12869.552130179996,89.70927225000196,53252.521518960006 2025-03-09,10:36:54.000,68,11084968,13125,0,1741516613,12869.996726639998,89.59648616999766,53252.48658336 2025-03-09,10:36:55.000,68,11084992,13525,0,1741516614,12870.25944273,89.78681268000219,53252.47959624 2025-03-09,10:36:56.000,68,11085017,13685,0,1741516615,12870.158398079999,89.46255270000256,53252.52850608 2025-03-09,10:36:57.000,68,11085013,13365,0,1741516616,12869.632965899997,88.26420060000237,53252.5354932 2025-03-09,10:36:58.000,68,11084979,13765,0,1741516617,12868.501265819992,87.00945546000003,53252.619338640005 2025-03-09,10:36:59.000,68,11085044,13765,0,1741516618,12867.537973489998,85.76880858000368,53252.55645456 2025-03-09,10:37:00.000,68,11084978,13405,0,1741516619,12866.83739724999,84.71143907999794,53252.56344168001 2025-03-09,10:37:01.000,68,11084974,13445,0,1741516620,12866.460163889999,84.11226303000149,53252.56344168001 2025-03-09,10:37:02.000,68,11084993,13365,0,1741516621,12866.426482339994,83.61177480000333,53252.619338640005 2025-03-09,10:37:03.000,68,11085029,13645,0,1741516622,12866.332173999988,82.9139109300013,53252.6752356 2025-03-09,10:37:04.000,68,11085017,13565,0,1741516623,12865.712433479996,82.13850662999903,53252.64030000001 2025-03-09,10:37:05.000,68,11084965,13365,0,1741516624,12864.998384619998,81.84949230000348,53252.668248480004 2025-03-09,10:37:06.000,68,11084975,13365,0,1741516625,12864.048564909994,81.78605013000197,53252.69619696 2025-03-09,10:37:07.000,68,11084991,13405,0,1741516626,12863.08527258,81.7155588300011,53252.71715832 2025-03-09,10:37:08.000,68,11084955,13605,0,1741516627,12862.283651689992,81.87063969000155,53252.73113256001 2025-03-09,10:37:09.000,68,11084967,13685,0,1741516628,12861.630229619994,81.95522925000114,53252.75209392 2025-03-09,10:37:10.000,68,11084994,13245,0,1741516629,12861.482030799998,81.7508044799979,53252.79401664 2025-03-09,10:37:11.000,68,11084997,13525,0,1741516630,12861.259732569997,81.22916886000166,53252.82895224001 2025-03-09,10:37:12.000,68,11084984,13485,0,1741516631,12860.835345039995,80.21409413999936,53252.80799088001 2025-03-09,10:37:13.000,68,11084994,13365,0,1741516632,12860.330121789993,79.20606855000369,53252.856900720006 2025-03-09,10:37:14.000,68,11084983,13605,0,1741516633,12859.737326509996,78.40951686000335,53252.84292648 2025-03-09,10:37:15.000,68,11084958,13725,0,1741516634,12858.827924659992,78.12050253000052,53252.78004240001 2025-03-09,10:37:16.000,68,11084963,13605,0,1741516635,12857.750115059993,78.33902556000248,53252.65427424 2025-03-09,10:37:17.000,68,11084960,13285,0,1741516636,12856.975439409995,79.04393856000388,53252.570428800005 2025-03-09,10:37:18.000,68,11084958,13525,0,1741516637,12856.396116750002,79.67131112999778,53252.5354932 2025-03-09,10:37:19.000,68,11084964,13605,0,1741516638,12856.227708999992,79.79819547000079,53252.50754472 2025-03-09,10:37:20.000,68,11085008,13725,0,1741516639,12856.584733429998,79.41754244999902,53252.41671216 2025-03-09,10:37:21.000,68,11084959,13365,0,1741516640,12857.14384715999,79.39639506000094,53252.43767352 2025-03-09,10:37:22.000,68,11085033,13485,0,1741516641,12857.615388860002,79.3681985400035,53252.41671216 2025-03-09,10:37:23.000,68,11084975,13325,0,1741516642,12858.248602,79.41049331999966,53252.47959624 2025-03-09,10:37:24.000,68,11084975,13805,0,1741516643,12858.767297869992,79.48098462000053,53252.54248032001 2025-03-09,10:37:25.000,68,11084977,13725,0,1741516644,12859.616072929995,78.75492423000105,53252.58440304 2025-03-09,10:37:26.000,68,11084964,13325,0,1741516645,12859.993306290002,78.16984644000331,53252.738119680005 2025-03-09,10:37:27.000,68,11084997,13645,0,1741516646,12860.384012269998,78.1416499199986,53252.87087496 2025-03-09,10:37:28.000,68,11084954,13565,0,1741516647,12860.990280170001,78.68443293000018,53252.989656 2025-03-09,10:37:29.000,68,11084971,13565,0,1741516648,12861.75821950999,79.69245852000313,53253.17830824 2025-03-09,10:37:30.000,68,11084983,13565,0,1741516649,12862.734984459988,80.03081676000147,53253.42285744 2025-03-09,10:37:31.000,68,11085003,13485,0,1741516650,12863.334516049996,79.67836026000441,53253.6534324 2025-03-09,10:37:32.000,68,11084984,13685,0,1741516651,12863.502923799992,79.3681985400035,53253.8979816 2025-03-09,10:37:33.000,68,11084987,13525,0,1741516652,12863.442297009991,79.14262638000218,53254.07265960001 2025-03-09,10:37:34.000,68,11084991,13765,0,1741516653,12863.172844609995,78.71967858000426,53254.28926032001 2025-03-09,10:37:35.000,68,11084983,13405,0,1741516654,12863.21999877999,78.3178781700044,53254.415028480005 2025-03-09,10:37:36.000,68,11084966,13365,0,1741516655,12863.731958340002,77.8314881999977,53254.50586104001 2025-03-09,10:37:37.000,68,11084983,13525,0,1741516656,12863.954256569989,76.92919955999969,53254.72246176001 2025-03-09,10:37:38.000,68,11084982,13485,0,1741516657,12864.13613693999,76.44280959000025,53254.82028144001 2025-03-09,10:37:39.000,68,11084955,13165,0,1741516658,12864.560524469991,76.4992026300024,53254.90412688 2025-03-09,10:37:40.000,68,11085013,13765,0,1741516659,12865.281309639999,76.72477479000372,53254.98098520001 2025-03-09,10:37:41.000,68,11084990,13645,0,1741516660,12866.460163889999,77.08428042000014,53255.07181776 2025-03-09,10:37:42.000,68,11085012,13845,0,1741516661,12867.342620499992,77.08428042000014,53255.21156016 2025-03-09,10:37:43.000,68,11084969,13645,0,1741516662,12867.376302049997,77.26755779999803,53255.3303412 2025-03-09,10:37:44.000,68,11085004,13565,0,1741516663,12866.972123449996,77.32395084000018,53255.40719952 2025-03-09,10:37:45.000,68,11084967,13805,0,1741516664,12866.78350677,76.91510130000097,53255.44912224 2025-03-09,10:37:46.000,68,11084979,13605,0,1741516665,12866.278283519998,76.27363047000108,53255.45610936 2025-03-09,10:37:47.000,68,11084978,13685,0,1741516666,12865.78653289,76.32297438000387,53255.47707072 2025-03-09,10:37:48.000,68,11084984,13525,0,1741516667,12865.49687155999,76.31592525000451,53255.38623816 2025-03-09,10:37:49.000,68,11084986,13245,0,1741516668,12864.978175689997,76.40756394000346,53255.3303412 2025-03-09,10:37:50.000,68,11084957,13525,0,1741516669,12864.614414949996,76.65428349000285,53255.26745712 2025-03-09,10:37:51.000,68,11084929,13405,0,1741516670,12864.29780837999,76.87280652000481,53255.183611680004 2025-03-09,10:37:52.000,68,11084969,13805,0,1741516671,12864.041828599999,76.83051174000138,53255.07181776 2025-03-09,10:37:53.000,68,11084923,13405,0,1741516672,12863.758903579997,76.27363047000108,53254.98797232001 2025-03-09,10:37:54.000,68,11084939,13765,0,1741516673,12863.374933909996,75.61806138000247,53254.83425568 2025-03-09,10:37:55.000,68,11084955,13565,0,1741516674,12863.455769629996,75.37839096000243,53254.67355192001 2025-03-09,10:37:56.000,68,11085038,13245,0,1741516675,12863.900366089998,75.29380140000285,53254.58970648 2025-03-09,10:37:57.000,68,11085012,13485,0,1741516676,12864.122664319999,75.19511358000454,53254.47791256001 2025-03-09,10:37:58.000,68,11084994,13525,0,1741516677,12864.190027419994,74.88495186000364,53254.37310576 2025-03-09,10:37:59.000,68,11084943,13405,0,1741516678,12864.142873249999,74.59593753000081,53254.24035048001 2025-03-09,10:38:00.000,68,11084961,13885,0,1741516679,12864.22370897,74.0884001700033,53254.16349216 2025-03-09,10:38:01.000,68,11084972,13325,0,1741516680,12864.250654209995,73.54561716000171,53254.06567248 2025-03-09,10:38:02.000,68,11085006,13565,0,1741516681,12864.014883359989,73.03103067000484,53253.93291720001 2025-03-09,10:38:03.000,68,11084976,13965,0,1741516682,12863.415351769996,72.66447591000178,53253.863046000006 2025-03-09,10:38:04.000,68,11084988,13365,0,1741516683,12862.728248149993,72.62218112999835,53253.73029072 2025-03-09,10:38:05.000,68,11084974,13925,0,1741516684,12861.791901059994,72.53054243999941,53253.5835612 2025-03-09,10:38:06.000,68,11084971,13325,0,1741516685,12860.68714622,72.29087201999937,53253.49272864 2025-03-09,10:38:07.000,68,11084953,13645,0,1741516686,12859.474610419995,71.98071029999846,53253.23420520001 2025-03-09,10:38:08.000,68,11084999,13765,0,1741516687,12858.48437284999,71.92431726000359,53253.08747568 2025-03-09,10:38:09.000,68,11084988,13525,0,1741516688,12857.884841259998,71.70579423000163,53252.82196512 2025-03-09,10:38:10.000,68,11085017,14045,0,1741516689,12857.642334099997,71.2194042600022,53252.668248480004 2025-03-09,10:38:11.000,68,11084984,13205,0,1741516690,12857.702960889997,70.60612994999974,53252.49357048001 2025-03-09,10:38:12.000,68,11085026,13565,0,1741516691,12857.756851370003,69.93646260000241,53252.290944 2025-03-09,10:38:13.000,68,11084998,13445,0,1741516692,12858.03977638999,69.25974611999845,53252.116266000005 2025-03-09,10:38:14.000,68,11084979,13405,0,1741516693,12858.214920449995,68.4772926900041,53251.948575120005 2025-03-09,10:38:15.000,68,11084969,13685,0,1741516694,12857.918522809989,68.22352400999807,53251.79485848001 2025-03-09,10:38:16.000,68,11085013,13605,0,1741516695,12857.716433510002,67.99090272000467,53251.634154720006 2025-03-09,10:38:17.000,68,11084983,13645,0,1741516696,12857.992622219994,67.64549534999969,53251.45947672001 2025-03-09,10:38:18.000,68,11085006,13285,0,1741516697,12858.32943772,67.06746669000131,53251.30576008 2025-03-09,10:38:19.000,68,11084995,13565,0,1741516698,12858.214920449995,66.75025584000105,53251.20095328001 2025-03-09,10:38:20.000,68,11085021,13645,0,1741516699,12858.10713949,66.64451889000338,53250.963391200006 2025-03-09,10:38:21.000,68,11084956,13645,0,1741516700,12857.729906129993,66.48238890000357,53250.81666168001 2025-03-09,10:38:22.000,68,11084979,13805,0,1741516701,12857.258364429996,66.58107672000187,53250.57909960001 2025-03-09,10:38:23.000,68,11084987,13565,0,1741516702,12857.015857269995,66.9053367000015,53250.41839584 2025-03-09,10:38:24.000,68,11084944,13605,0,1741516703,12856.98891203,66.91943496000022,53250.20878224 2025-03-09,10:38:25.000,68,11084990,13925,0,1741516704,12856.827240589999,66.65156802000274,53250.02711712001 2025-03-09,10:38:26.000,68,11084974,13485,0,1741516705,12856.261390549997,66.45419237999886,53249.82449064 2025-03-09,10:38:27.000,68,11084983,13765,0,1741516706,12855.917838739995,66.52468367999973,53249.621864160006 2025-03-09,10:38:28.000,68,11084982,13525,0,1741516707,12855.90436611999,66.49648716000229,53249.4611604 2025-03-09,10:38:29.000,68,11084960,13565,0,1741516708,12855.86394825999,66.5599293300038,53249.34936648 2025-03-09,10:38:30.000,68,11085000,13565,0,1741516709,12855.735958369994,66.63746976000402,53249.20962408001 2025-03-09,10:38:31.000,68,11084986,13645,0,1741516710,12854.920864859996,66.53878193999844,53249.11180440001 2025-03-09,10:38:32.000,68,11084947,13725,0,1741516711,12854.092298729993,66.3132097800044,53248.91616504 2025-03-09,10:38:33.000,68,11084989,13605,0,1741516712,12853.876736810002,66.29206238999905,53248.74847416 2025-03-09,10:38:34.000,68,11084942,13485,0,1741516713,12853.822846329997,66.32730804000312,53248.60873176001 2025-03-09,10:38:35.000,68,11084974,13765,0,1741516714,12853.775692160001,66.17222718000266,53248.475976480004 2025-03-09,10:38:36.000,68,11084959,13685,0,1741516715,12853.923890979997,66.25681674000225,53248.38514392 2025-03-09,10:38:37.000,68,11085054,13765,0,1741516716,12854.274179099993,66.3132097800044,53248.33623408 2025-03-09,10:38:38.000,68,11085005,13525,0,1741516717,12854.253970169993,66.21452195999882,53248.24540152 2025-03-09,10:38:39.000,68,11084982,13885,0,1741516718,12853.991254079992,65.86911459000112,53248.17553032 2025-03-09,10:38:40.000,68,11084968,13365,0,1741516719,12853.971045149992,65.43911766000383,53248.17553032 2025-03-09,10:38:41.000,68,11085009,13565,0,1741516720,12853.809373709992,64.95977682000375,53248.10565912001 2025-03-09,10:38:42.000,68,11084928,13325,0,1741516721,12853.49276714,64.38879729000473,53248.091684880004 2025-03-09,10:38:43.000,68,11085007,13525,0,1741516722,12853.22331473999,64.10683209000126,53248.161556080006 2025-03-09,10:38:44.000,68,11084988,14165,0,1741516723,12853.027961749998,63.77552298000228,53248.140594720004 2025-03-09,10:38:45.000,68,11084972,13845,0,1741516724,12852.846081379997,63.218641710001975,53248.12662048 2025-03-09,10:38:46.000,68,11084988,13485,0,1741516725,12852.563156359996,62.351598720000766,53248.098672 2025-03-09,10:38:47.000,68,11084997,13445,0,1741516726,12852.239813479995,61.28718009000295,53248.13360760001 2025-03-09,10:38:48.000,68,11085023,13605,0,1741516727,12852.098350969994,60.3919405800043,53248.10565912001 2025-03-09,10:38:49.000,68,11084968,13765,0,1741516728,12851.620072960002,59.53899585000181,53248.098672 2025-03-09,10:38:50.000,68,11085002,13765,0,1741516729,12850.757825279994,58.61555981999845,53248.091684880004 2025-03-09,10:38:51.000,68,11085005,13685,0,1741516730,12849.88884128999,57.6568781399983,53248.06373640001 2025-03-09,10:38:52.000,68,11085011,13725,0,1741516731,12848.784086449996,56.83212993000052,53248.0288008 2025-03-09,10:38:53.000,68,11085007,13605,0,1741516732,12847.524396479996,56.07787302000361,53248.03578792001 2025-03-09,10:38:54.000,68,11084970,13765,0,1741516733,12846.31186067999,55.513942620003945,53247.9589296 2025-03-09,10:38:55.000,68,11085012,13845,0,1741516734,12845.658438609993,54.76673483999912,53247.90303264 2025-03-09,10:38:56.000,68,11085007,13365,0,1741516735,12845.09932488,54.245099220002885,53247.84713568001 2025-03-09,10:38:57.000,68,11084999,13485,0,1741516736,12844.701882589994,54.06182183999772,53247.826174320006 2025-03-09,10:38:58.000,68,11085025,13365,0,1741516737,12844.70861889999,54.5411626799978,53247.81220008 2025-03-09,10:38:59.000,68,11085020,14085,0,1741516738,12844.87702665,54.99230700000044,53247.84014856 2025-03-09,10:39:00.000,68,11085000,13685,0,1741516739,12845.01175284999,55.37296002000221,53247.923994000004 2025-03-09,10:39:01.000,68,11084993,13485,0,1741516740,12845.348568349997,55.78885869000078,53248.06373640001 2025-03-09,10:39:02.000,68,11085010,13565,0,1741516741,12845.874000529999,56.0144308500021,53248.31527272 2025-03-09,10:39:03.000,68,11084994,13605,0,1741516742,12846.554367839992,55.79590782000014,53248.58078328 2025-03-09,10:39:04.000,68,11085002,13605,0,1741516743,12847.032645849999,55.44345132000308,53248.83930672 2025-03-09,10:39:05.000,68,11085015,13525,0,1741516744,12847.524396479996,55.35886176000349,53249.17468848 2025-03-09,10:39:06.000,68,11085033,13525,0,1741516745,12848.049828659998,55.2108300300024,53249.5659672 2025-03-09,10:39:07.000,68,11084976,13485,0,1741516746,12848.541579289995,54.78788223000447,53249.90134896 2025-03-09,10:39:08.000,68,11084997,13485,0,1741516747,12848.75040489999,54.611653979998664,53250.24371784001 2025-03-09,10:39:09.000,68,11085014,13485,0,1741516748,12848.905340029996,54.30854139000439,53250.6140352 2025-03-09,10:39:10.000,68,11085042,13685,0,1741516749,12849.248891839998,53.610677520002355,53251.01928816 2025-03-09,10:39:11.000,68,11084978,13365,0,1741516750,12849.410563279998,53.16658232999907,53251.33370856 2025-03-09,10:39:12.000,68,11084977,13405,0,1741516751,12849.63286151,52.969206690002466,53251.66909032 2025-03-09,10:39:13.000,68,11084996,13605,0,1741516752,12849.760851399995,52.88461713000288,53251.997484960004 2025-03-09,10:39:14.000,68,11084972,13605,0,1741516753,12849.680015679995,52.574455410001974,53252.29793112001 2025-03-09,10:39:15.000,68,11084988,13525,0,1741516754,12849.107429329997,52.14445848000469,53252.50754472 2025-03-09,10:39:16.000,68,11084984,13485,0,1741516755,12847.968992939997,51.61577373000182,53252.71017120001 2025-03-09,10:39:17.000,68,11085013,13445,0,1741516756,12846.513949979992,51.354955920003704,53252.94773328001 2025-03-09,10:39:18.000,68,11085006,13645,0,1741516757,12845.604548130003,51.59462634000374,53253.04555296001 2025-03-09,10:39:19.000,68,11084982,13365,0,1741516758,12844.97133498999,51.49593851999816,53253.122411280005 2025-03-09,10:39:20.000,68,11085023,13565,0,1741516759,12843.71164501999,50.840369429999555,53253.192282480006 2025-03-09,10:39:21.000,68,11084985,13605,0,1741516760,12842.189238959989,50.064965130004566,53253.192282480006 2025-03-09,10:39:22.000,68,11085010,13445,0,1741516761,12841.09122042999,49.444641690002754,53253.122411280005 2025-03-09,10:39:23.000,68,11084991,13325,0,1741516762,12840.727459690002,49.65611558999808,53253.05254008 2025-03-09,10:39:24.000,68,11085012,13325,0,1741516763,12840.794822789998,49.790049060000456,53253.08747568 2025-03-09,10:39:25.000,68,11085024,13925,0,1741516764,12841.07101149999,49.19792214000336,53253.1293984 2025-03-09,10:39:26.000,68,11085005,13205,0,1741516765,12841.27310079999,48.38022305999766,53253.122411280005 2025-03-09,10:39:27.000,68,11085014,13485,0,1741516766,12841.428035929996,47.943177000001015,53253.23420520001 2025-03-09,10:39:28.000,68,11084991,13525,0,1741516767,12841.731169879997,47.950226130000374,53253.339012000004 2025-03-09,10:39:29.000,68,11085007,14005,0,1741516768,12841.926522870002,48.09120873000211,53253.41587032 2025-03-09,10:39:30.000,68,11085041,13245,0,1741516769,12841.946731800002,47.87973482999951,53253.527664240006 2025-03-09,10:39:31.000,68,11084997,13485,0,1741516770,12841.960204419993,47.40039398999943,53253.674393760004 2025-03-09,10:39:32.000,68,11085034,13445,0,1741516771,12841.818741909992,46.99859357999958,53253.76522632001 2025-03-09,10:39:33.000,68,11084998,13325,0,1741516772,12841.32025497,46.92810227999871,53253.78618768001 2025-03-09,10:39:34.000,68,11084985,14045,0,1741516773,12840.848713269988,47.23121487000026,53253.863046000006 2025-03-09,10:39:35.000,68,11085013,13405,0,1741516774,12840.383907880001,47.752850490003766,53253.94689144 2025-03-09,10:39:36.000,68,11085009,13405,0,1741516775,12840.107719169995,48.02071743000124,53254.037724 2025-03-09,10:39:37.000,68,11085015,13485,0,1741516776,12840.19529119999,47.79514526999992,53254.15650504 2025-03-09,10:39:38.000,68,11085017,13605,0,1741516777,12839.97972928,47.38629573000071,53254.247337600005 2025-03-09,10:39:39.000,68,11084976,14085,0,1741516778,12839.575550679998,47.54842572000052,53254.38708000001 2025-03-09,10:39:40.000,68,11085028,13565,0,1741516779,12839.487978650002,48.18284742000105,53254.47791256001 2025-03-09,10:39:41.000,68,11085040,13405,0,1741516780,12839.454297099997,49.0780869299997,53254.631629200005 2025-03-09,10:39:42.000,68,11084955,13845,0,1741516781,12839.663122709993,50.12135816999944,53254.701500400006 2025-03-09,10:39:43.000,68,11085005,13205,0,1741516782,12840.424325740001,50.53725683999801,53254.84124280001 2025-03-09,10:39:44.000,68,11085007,13565,0,1741516783,12841.27310079999,50.847418559998914,53255.00194656 2025-03-09,10:39:45.000,68,11084980,13765,0,1741516784,12842.121875859993,51.354955920003704,53255.183611680004 2025-03-09,10:39:46.000,68,11085033,14045,0,1741516785,12842.768561619996,52.20085151999956,53255.41418664001 2025-03-09,10:39:47.000,68,11084981,13325,0,1741516786,12843.320939039993,53.032648860003974,53255.58187752001 2025-03-09,10:39:48.000,68,11084991,13405,0,1741516787,12843.603864059995,53.843298810003034,53255.72860704001 2025-03-09,10:39:49.000,68,11084962,13485,0,1741516788,12844.001306350001,53.75870925000345,53255.98014336 2025-03-09,10:39:50.000,68,11085005,13445,0,1741516789,12843.63754561,52.567406280002615,53256.140847120005 2025-03-09,10:39:51.000,68,11084990,13845,0,1741516790,12842.53952708,51.531184170002234,53256.21770544 2025-03-09,10:39:52.000,68,11085005,13245,0,1741516791,12841.15858353,50.78397639000468,53256.24565392 2025-03-09,10:39:53.000,68,11085004,13365,0,1741516792,12839.602495919993,50.17775121000159,53256.18276984001 2025-03-09,10:39:54.000,68,11084952,13725,0,1741516793,12838.113771409997,49.578575159997854,53255.96616912001 2025-03-09,10:39:55.000,68,11085006,13125,0,1741516794,12836.995543949997,49.22611866000079,53255.805465360005 2025-03-09,10:39:56.000,68,11085027,13245,0,1741516795,12836.19392305999,49.27546257000358,53255.56091616001 2025-03-09,10:39:57.000,68,11084985,13245,0,1741516796,12835.729117670002,49.740705149997666,53255.34431544001 2025-03-09,10:39:58.000,68,11085004,13645,0,1741516797,12835.38556586,50.079063390003284,53255.134701840005 2025-03-09,10:39:59.000,68,11084955,13525,0,1741516798,12835.190212869995,50.551355100004,53254.92508824 2025-03-09,10:40:00.000,68,11085020,13405,0,1741516799,12834.97465094999,51.122334630003024,53254.750410240005 2025-03-09,10:40:01.000,68,11084921,13325,0,1741516800,12835.01506880999,52.109212830000615,53254.512848160004 2025-03-09,10:40:02.000,68,11084965,13365,0,1741516801,12835.29799382999,52.82822409000073,53254.42900272 2025-03-09,10:40:03.000,68,11085004,13725,0,1741516802,12835.634809329997,53.27936841000337,53254.35913152001 2025-03-09,10:40:04.000,68,11084993,13365,0,1741516803,12835.695436119997,53.29346667000209,53254.33118304 2025-03-09,10:40:05.000,68,11084980,13765,0,1741516804,12835.729117670002,53.11723842000356,53254.345157280004 2025-03-09,10:40:06.000,68,11084984,13245,0,1741516805,12835.641545639992,52.72248714000307,53254.415028480005 2025-03-09,10:40:07.000,68,11085005,13845,0,1741516806,12834.873606299989,51.707412420000765,53254.54778376 2025-03-09,10:40:08.000,68,11084966,13765,0,1741516807,12834.13934850999,51.03774507000344,53254.56874512 2025-03-09,10:40:09.000,68,11084989,13725,0,1741516808,12833.411827030002,50.74168161000125,53254.63861632 2025-03-09,10:40:10.000,68,11085016,13685,0,1741516809,12832.792086509995,50.69938682999782,53254.68752616 2025-03-09,10:40:11.000,68,11085001,13685,0,1741516810,12831.795112629996,50.424470760000986,53254.680539040004 2025-03-09,10:40:12.000,68,11084958,13565,0,1741516811,12831.215789969989,50.18480034000095,53254.69451328001 2025-03-09,10:40:13.000,68,11084978,13325,0,1741516812,12830.52868635,49.86054036000132,53254.582719360005 2025-03-09,10:40:14.000,68,11084991,13365,0,1741516813,12830.030199409994,50.093161650002,53254.561758 2025-03-09,10:40:15.000,68,11085024,13325,0,1741516814,12829.821373799998,50.67823943999974,53254.44297696 2025-03-09,10:40:16.000,68,11084987,13765,0,1741516815,12829.471085680001,51.45364374000201,53254.38708000001 2025-03-09,10:40:17.000,68,11084990,13325,0,1741516816,12828.97933504999,52.08101631000318,53254.47791256001 2025-03-09,10:40:18.000,68,11084975,13685,0,1741516817,12828.211395710001,52.384128900004725,53254.42900272 2025-03-09,10:40:19.000,68,11084999,13525,0,1741516818,12827.618600429989,52.35593238000001,53254.44996408 2025-03-09,10:40:20.000,68,11085016,13845,0,1741516819,12827.315466480002,52.3065884700045,53254.50586104001 2025-03-09,10:40:21.000,68,11084997,13445,0,1741516820,12827.241367069997,51.989377620004234,53254.561758 2025-03-09,10:40:22.000,68,11084990,13405,0,1741516821,12827.052750390001,51.55233156000031,53254.77137160001 2025-03-09,10:40:23.000,68,11084977,13605,0,1741516822,12826.715934889995,51.16462940999918,53254.85521704 2025-03-09,10:40:24.000,68,11085006,13365,0,1741516823,12826.419537249989,50.52315857999929,53255.00893368001 2025-03-09,10:40:25.000,68,11084988,13485,0,1741516824,12825.69201577,49.6349682,53255.11374048 2025-03-09,10:40:26.000,68,11085010,13805,0,1741516825,12824.317808529995,49.08513605999906,53255.21854728 2025-03-09,10:40:27.000,68,11084982,13565,0,1741516826,12822.856029259994,48.8313673800003,53255.21156016 2025-03-09,10:40:28.000,68,11085029,14005,0,1741516827,12821.677175009994,48.577598700001545,53255.21156016 2025-03-09,10:40:29.000,68,11085016,13405,0,1741516828,12820.821663639996,48.71858130000328,53255.1207276 2025-03-09,10:40:30.000,68,11084993,14005,0,1741516829,12820.060460610002,49.29660996000166,53255.07880488001 2025-03-09,10:40:31.000,68,11084926,13805,0,1741516830,12819.43398378,50.198898599999666,53254.89713976 2025-03-09,10:40:32.000,68,11085013,13525,0,1741516831,12819.231894479999,50.86856595000427,53254.82028144001 2025-03-09,10:40:33.000,68,11084950,13525,0,1741516832,12819.198212929994,51.418398089997936,53254.8063072 2025-03-09,10:40:34.000,68,11084999,13165,0,1741516833,12819.689963559991,51.12938376000238,53254.75739736 2025-03-09,10:40:35.000,68,11084998,13765,0,1741516834,12819.43398378,49.48693646999891,53254.75739736 2025-03-09,10:40:36.000,68,11084993,13445,0,1741516835,12818.47742776,48.570549570002186,53254.72246176001 2025-03-09,10:40:37.000,68,11084976,14205,0,1741516836,12817.871159859998,48.70448304000456,53254.68752616 2025-03-09,10:40:38.000,68,11085022,13405,0,1741516837,12817.770115209998,49.331855609998456,53254.631629200005 2025-03-09,10:40:39.000,68,11084974,13845,0,1741516838,12817.803796759988,49.91693340000347,53254.61765496 2025-03-09,10:40:40.000,68,11084988,13525,0,1741516839,12818.100194399995,50.38922511000419,53254.68752616 2025-03-09,10:40:41.000,68,11085007,13525,0,1741516840,12818.443746209996,50.1284072999988,53254.70848752 2025-03-09,10:40:42.000,68,11085005,13885,0,1741516841,12818.935496839993,49.10628345000441,53254.89713976 2025-03-09,10:40:43.000,68,11084985,13365,0,1741516842,12819.683227249996,48.46481262000452,53255.02290792 2025-03-09,10:40:44.000,68,11084978,13405,0,1741516843,12820.457902899994,48.337928280001506,53255.1905988 2025-03-09,10:40:45.000,68,11084926,13685,0,1741516844,12820.77450947,48.26743698000064,53255.36527680001 2025-03-09,10:40:46.000,68,11084957,13365,0,1741516845,12821.205633309997,48.30268263000471,53255.56091616001 2025-03-09,10:40:47.000,68,11084993,13525,0,1741516846,12821.75127442,48.337928280001506,53255.74258128 2025-03-09,10:40:48.000,68,11085033,13565,0,1741516847,12822.175661950001,47.82334179000463,53256.00110472 2025-03-09,10:40:49.000,68,11084927,13285,0,1741516848,12821.92641847999,47.41449224999815,53256.154821359996 2025-03-09,10:40:50.000,68,11085008,13525,0,1741516849,12821.69064763,47.41449224999815,53256.322512239996 2025-03-09,10:40:51.000,68,11084978,13925,0,1741516850,12821.81190121,47.52022920000309,53256.51815160001 2025-03-09,10:40:52.000,68,11084997,13245,0,1741516851,12822.337333390002,47.484983549999015,53256.75571368001 2025-03-09,10:40:53.000,68,11085038,13685,0,1741516852,12823.037909629995,47.54842572000052,53256.8675076 2025-03-09,10:40:54.000,68,11084982,13885,0,1741516853,12823.603759669997,47.308755300000485,53257.05615984 2025-03-09,10:40:55.000,68,11084989,13605,0,1741516854,12823.866475759998,46.723677510002744,53257.2517992 2025-03-09,10:40:56.000,68,11084970,14165,0,1741516855,12823.590287049992,46.06810842000414,53257.384554480006 2025-03-09,10:40:57.000,68,11084992,13325,0,1741516856,12823.435351920001,46.075157550003496,53257.58019384 2025-03-09,10:40:58.000,68,11084984,13805,0,1741516857,12823.280416789996,46.13155058999837,53257.650065040005 2025-03-09,10:40:59.000,68,11084984,13485,0,1741516858,12822.606785789998,46.04696102999878,53257.79679456 2025-03-09,10:41:00.000,68,11084990,13525,0,1741516859,12821.74453810999,46.16679624000244,53257.8457044 2025-03-09,10:41:01.000,68,11084982,13885,0,1741516860,12821.589602979999,46.60384229999909,53257.915575600004 2025-03-09,10:41:02.000,68,11085010,13525,0,1741516861,12822.236288740001,46.617940559997805,53258.00640816001 2025-03-09,10:41:03.000,68,11085016,13485,0,1741516862,12822.849292949999,46.272533190000104,53258.13916344 2025-03-09,10:41:04.000,68,11084968,13805,0,1741516863,12822.90318342999,46.14564885000436,53258.23698312 2025-03-09,10:41:05.000,68,11084986,13565,0,1741516864,12822.525950069998,46.55449839000357,53258.26493160001 2025-03-09,10:41:06.000,68,11085001,13805,0,1741516865,12822.552895309993,47.23121487000026,53258.34178992001 2025-03-09,10:41:07.000,68,11084987,13845,0,1741516866,12822.90991974,47.62596615000075,53258.31384144001 2025-03-09,10:41:08.000,68,11085034,13645,0,1741516867,12823.475769780001,48.15465090000362,53258.38371264001 2025-03-09,10:41:09.000,68,11085007,13405,0,1741516868,12824.29086329,49.395297779999964,53258.49550656 2025-03-09,10:41:10.000,68,11085023,13845,0,1741516869,12825.105956799998,51.21397332000197,53258.6142876 2025-03-09,10:41:11.000,68,11085026,13765,0,1741516870,12826.534054519994,52.518062369999825,53258.76800424001 2025-03-09,10:41:12.000,68,11085004,13725,0,1741516871,12827.94194330999,53.28641754000273,53258.97063072 2025-03-09,10:41:13.000,68,11084989,13605,0,1741516872,12828.602101689998,54.019527060001565,53259.16627008 2025-03-09,10:41:14.000,68,11085035,13325,0,1741516873,12829.1477428,54.364934429999266,53259.35492232 2025-03-09,10:41:15.000,68,11085025,13245,0,1741516874,12829.26226006999,54.463622250004846,53259.48767760001 2025-03-09,10:41:16.000,68,11085006,13525,0,1741516875,12828.99954397999,54.78788223000447,53259.62742 2025-03-09,10:41:17.000,68,11085014,13565,0,1741516876,12828.413485010002,55.47869696999987,53259.71825256 2025-03-09,10:41:18.000,68,11084990,13885,0,1741516877,12828.096878439996,56.00738172000274,53259.73921392 2025-03-09,10:41:19.000,68,11085020,13605,0,1741516878,12827.854371279995,56.16951171000255,53259.80209800001 2025-03-09,10:41:20.000,68,11084948,13525,0,1741516879,12827.706172459999,56.388034740004514,53259.82305936001 2025-03-09,10:41:21.000,68,11084990,13285,0,1741516880,12828.02951534,56.557213860003685,53259.86498208 2025-03-09,10:41:22.000,68,11084965,13445,0,1741516881,12827.8678439,56.557213860003685,53259.93485328 2025-03-09,10:41:23.000,68,11084972,13605,0,1741516882,12826.88434263999,56.7193438500035,53259.96978888001 2025-03-09,10:41:24.000,68,11085005,13605,0,1741516883,12825.48319015999,57.0295055700044,53259.89293056001 2025-03-09,10:41:25.000,68,11084998,13725,0,1741516884,12824.04161981999,57.544092060001276,53259.8370336 2025-03-09,10:41:26.000,68,11084980,13765,0,1741516885,12823.21305369,58.29834896999819,53259.830046480005 2025-03-09,10:41:27.000,68,11084974,13525,0,1741516886,12822.653939959993,59.172441089998756,53259.72523968001 2025-03-09,10:41:28.000,68,11084971,13765,0,1741516887,12822.411432799992,59.36276760000328,53259.62043288 2025-03-09,10:41:29.000,68,11084988,13525,0,1741516888,12822.195870880001,58.71424764000403,53259.65536848001 2025-03-09,10:41:30.000,68,11085006,13445,0,1741516889,12821.98704526999,58.10802246000094,53259.59947152 2025-03-09,10:41:31.000,68,11085000,13765,0,1741516890,12821.939891099995,57.89654855999834,53259.53658744001 2025-03-09,10:41:32.000,68,11085021,13325,0,1741516891,12822.202607189996,58.0798259400035,53259.494664720005 2025-03-09,10:41:33.000,68,11085023,13285,0,1741516892,12822.296915530002,58.31244723000418,53259.48767760001 2025-03-09,10:41:34.000,68,11085020,13645,0,1741516893,12821.89273693,58.79178807000426,53259.48069048 2025-03-09,10:41:35.000,68,11085000,13445,0,1741516894,12821.421195229988,59.4755536800003,53259.375883680004 2025-03-09,10:41:36.000,68,11085023,13245,0,1741516895,12821.232578549992,59.50375019999774,53259.43876776001 2025-03-09,10:41:37.000,68,11084990,13765,0,1741516896,12821.084379729997,59.0173602299983,53259.40383216 2025-03-09,10:41:38.000,68,11085005,13765,0,1741516897,12821.010280319992,58.55211765000422,53259.3828708 2025-03-09,10:41:39.000,68,11084964,13325,0,1741516898,12821.043961869997,58.587363300001016,53259.3828708 2025-03-09,10:41:40.000,68,11085021,13285,0,1741516899,12821.421195229988,58.51687200000015,53259.36190944 2025-03-09,10:41:41.000,68,11085042,13285,0,1741516900,12821.81190121,58.62965808000445,53259.3828708 2025-03-09,10:41:42.000,68,11085024,13525,0,1741516901,12822.135244090001,58.89752502000192,53259.41780640001 2025-03-09,10:41:43.000,68,11084973,13485,0,1741516902,12822.525950069998,58.98916371000087,53259.48069048 2025-03-09,10:41:44.000,68,11085000,13445,0,1741516903,12823.27368048,58.98211458000151,53259.55754880001 2025-03-09,10:41:45.000,68,11085039,13445,0,1741516904,12823.785640039998,59.0314584900043,53259.60645864001 2025-03-09,10:41:46.000,68,11084953,13605,0,1741516905,12824.41211687,59.637683670000115,53259.79511088 2025-03-09,10:41:47.000,68,11084975,13525,0,1741516906,12825.46298122999,60.462431879997894,53259.87196920001 2025-03-09,10:41:48.000,68,11084975,13605,0,1741516907,12826.318492599989,60.8853796800031,53259.99075024001 2025-03-09,10:41:49.000,68,11084964,13445,0,1741516908,12826.399328319989,60.490628400002606,53260.17241536 2025-03-09,10:41:50.000,68,11085014,13285,0,1741516909,12826.284811049998,60.272105370000645,53260.27023504 2025-03-09,10:41:51.000,68,11084975,13365,0,1741516910,12825.799796729996,59.88440321999951,53260.43792592 2025-03-09,10:41:52.000,68,11085010,13525,0,1741516911,12824.876922260002,59.398013250000076,53260.54273272001 2025-03-09,10:41:53.000,68,11084991,13125,0,1741516912,12823.428615609992,58.93981979999808,53260.57766832 2025-03-09,10:41:54.000,68,11085014,13405,0,1741516913,12821.960100029995,59.0173602299983,53260.56369408001 2025-03-09,10:41:55.000,68,11084963,13325,0,1741516914,12820.976598770001,59.278178040003695,53260.549719840004 2025-03-09,10:41:56.000,68,11085003,13525,0,1741516915,12820.700410059995,59.376865860002,53260.50779712 2025-03-09,10:41:57.000,68,11084995,13445,0,1741516916,12820.73409161,59.32047281999985,53260.55670696 2025-03-09,10:41:58.000,68,11085018,13485,0,1741516917,12821.299941650002,59.4755536800003,53260.68946224001 2025-03-09,10:41:59.000,68,11085035,13405,0,1741516918,12822.189134569991,59.637683670000115,53260.89907584001 2025-03-09,10:42:00.000,68,11085023,13565,0,1741516919,12822.741511989989,59.70112584000162,53261.15759928 2025-03-09,10:42:01.000,68,11084969,13645,0,1741516920,12822.754984609994,59.33457107999857,53261.47201968 2025-03-09,10:42:02.000,68,11084996,13485,0,1741516921,12822.653939959993,59.0173602299983,53261.73054312 2025-03-09,10:42:03.000,68,11085017,13725,0,1741516922,12822.653939959993,58.48867548000271,53262.03098928001 2025-03-09,10:42:04.000,68,11085003,13525,0,1741516923,12822.323860769997,58.234906800003955,53262.32444832 2025-03-09,10:42:05.000,68,11085007,13525,0,1741516924,12821.609811909999,58.27720158000011,53262.52008768 2025-03-09,10:42:06.000,68,11085028,13405,0,1741516925,12821.198897000002,58.35474201000034,53262.68777856 2025-03-09,10:42:07.000,68,11084979,13605,0,1741516926,12821.367304749998,58.15736637000373,53262.848482320005 2025-03-09,10:42:08.000,68,11085001,14125,0,1741516927,12821.448140469998,57.26212685999781,53263.00918608001 2025-03-09,10:42:09.000,68,11085062,13525,0,1741516928,12821.057434490001,56.59950863999984,53263.19783832 2025-03-09,10:42:10.000,68,11084993,13645,0,1741516929,12820.61283803,56.88852297000267,53263.232773920005 2025-03-09,10:42:11.000,68,11084990,13765,0,1741516930,12820.127823709998,57.424256850004895,53263.232773920005 2025-03-09,10:42:12.000,68,11084994,13725,0,1741516931,12819.440720089995,57.70622205000109,53263.232773920005 2025-03-09,10:42:13.000,68,11085025,13565,0,1741516932,12818.484164069996,58.29834896999819,53263.16290272 2025-03-09,10:42:14.000,68,11084993,13245,0,1741516933,12817.264891959996,58.92572153999936,53263.016173200005 2025-03-09,10:42:15.000,68,11084962,13565,0,1741516934,12816.624942509989,59.48965193999902,53262.88341792 2025-03-09,10:42:16.000,68,11084986,13605,0,1741516935,12816.517161549993,60.18751581000106,53262.70175280001 2025-03-09,10:42:17.000,68,11084958,13205,0,1741516936,12816.604733579989,60.786691860004794,53262.54104904 2025-03-09,10:42:18.000,68,11085018,13325,0,1741516937,12817.123429449995,61.3294748699991,53262.42925512 2025-03-09,10:42:19.000,68,11084964,13245,0,1741516938,12817.716224729993,61.83701223000389,53262.394319520005 2025-03-09,10:42:20.000,68,11085004,13485,0,1741516939,12818.201239049995,62.33750046000205,53262.19868016001 2025-03-09,10:42:21.000,68,11085027,13445,0,1741516940,12818.4370099,63.01421693999873,53262.19169304 2025-03-09,10:42:22.000,68,11084967,13725,0,1741516941,12819.097168279994,63.35962431000371,53262.13579608 2025-03-09,10:42:23.000,68,11084972,13445,0,1741516942,12820.040251680002,63.15519954000047,53262.128808960006 2025-03-09,10:42:24.000,68,11084962,13925,0,1741516943,12820.363594559989,62.92257824999979,53262.16374456 2025-03-09,10:42:25.000,68,11084998,13485,0,1741516944,12819.966152269997,63.0847082399996,53262.18470592 2025-03-09,10:42:26.000,68,11085019,13525,0,1741516945,12819.42724746999,63.07765911000024,53262.1427832 2025-03-09,10:42:27.000,68,11084964,13565,0,1741516946,12818.753616469992,63.14815041000111,53262.02400216 2025-03-09,10:42:28.000,68,11085036,13565,0,1741516947,12818.07324916,63.49355777999881,53261.93316960001 2025-03-09,10:42:29.000,68,11084971,13365,0,1741516948,12817.466981259997,63.683884290003334,53261.82137568 2025-03-09,10:42:30.000,68,11084962,13565,0,1741516949,12816.901131219995,63.55699995000032,53261.723556000004 2025-03-09,10:42:31.000,68,11085008,14045,0,1741516950,12816.214027599992,63.401919089999865,53261.53490376 2025-03-09,10:42:32.000,68,11084976,13485,0,1741516951,12815.499978739994,62.986020420001296,53261.36721288 2025-03-09,10:42:33.000,68,11085027,13285,0,1741516952,12815.122745380002,62.54897436000465,53261.171573520005 2025-03-09,10:42:34.000,68,11084951,13405,0,1741516953,12814.900447150001,62.527826969999296,53261.03881824 2025-03-09,10:42:35.000,68,11085003,13805,0,1741516954,12814.375014969999,62.65471131000231,53260.850166 2025-03-09,10:42:36.000,68,11084994,13925,0,1741516955,12813.876528029992,62.83093956000084,53260.72439784 2025-03-09,10:42:37.000,68,11084977,13445,0,1741516956,12813.681175040001,62.527826969999296,53260.500810000005 2025-03-09,10:42:38.000,68,11085008,13485,0,1741516957,12813.526239909996,61.87225788000069,53260.38901608 2025-03-09,10:42:39.000,68,11084992,13285,0,1741516958,12813.162479169994,60.96996924000268,53260.284209280006 2025-03-09,10:42:40.000,68,11084924,13405,0,1741516959,12812.717882709992,59.687027580002905,53260.151454 2025-03-09,10:42:41.000,68,11084981,13365,0,1741516960,12812.367594589996,58.84113197999977,53260.05363432 2025-03-09,10:42:42.000,68,11085002,13365,0,1741516961,12812.34064935,58.17146463000245,53259.89293056001 2025-03-09,10:42:43.000,68,11084973,13245,0,1741516962,12812.461902930001,57.69212379000237,53259.87196920001 2025-03-09,10:42:44.000,68,11084965,13245,0,1741516963,12812.872817839998,57.23393034000037,53259.760175280004 2025-03-09,10:42:45.000,68,11085020,13685,0,1741516964,12813.283732749995,56.64885255000263,53259.7671624 2025-03-09,10:42:46.000,68,11084948,13525,0,1741516965,12813.31067798999,55.72541651999927,53259.781136640006 2025-03-09,10:42:47.000,68,11084938,13645,0,1741516966,12813.021016659994,54.74558745000104,53259.85100784001 2025-03-09,10:42:48.000,68,11084970,13565,0,1741516967,12812.973862489998,54.09706749000179,53259.80908512 2025-03-09,10:42:49.000,68,11084946,13525,0,1741516968,12813.19616072,53.4555966600019,53259.78812376 2025-03-09,10:42:50.000,68,11084984,13445,0,1741516969,12813.849582789997,53.096091029998206,53259.80908512 2025-03-09,10:42:51.000,68,11084971,13845,0,1741516970,12814.846556669996,52.292490209998505,53259.878956320004 2025-03-09,10:42:52.000,68,11084979,13365,0,1741516971,12815.095800139992,51.55938068999967,53259.96280176 2025-03-09,10:42:53.000,68,11085036,13845,0,1741516972,12814.833084049991,50.9320081199985,53260.00472448 2025-03-09,10:42:54.000,68,11084968,13285,0,1741516973,12814.772457259991,50.29053728999861,53260.0117116 2025-03-09,10:42:55.000,68,11084949,13445,0,1741516974,12814.83982036,49.966277309998986,53259.997737360005 2025-03-09,10:42:56.000,68,11084983,13365,0,1741516975,12815.035173349992,49.7829999300011,53259.89293056001 2025-03-09,10:42:57.000,68,11084967,13765,0,1741516976,12815.230526339998,50.27643902999989,53259.9069048 2025-03-09,10:42:58.000,68,11084950,13725,0,1741516977,12815.641441249994,50.92495898999914,53259.98376312 2025-03-09,10:42:59.000,68,11084954,13805,0,1741516978,12816.119719260001,51.43249635000393,53259.96280176 2025-03-09,10:43:00.000,68,11085007,13405,0,1741516979,12816.544106789988,51.51003678000416,53260.01869872001 2025-03-09,10:43:01.000,68,11084961,13365,0,1741516980,12816.941549079995,51.39725069999986,53260.17241536 2025-03-09,10:43:02.000,68,11085000,13965,0,1741516981,12817.514135429992,51.38315244000114,53260.36805472 2025-03-09,10:43:03.000,68,11084993,13765,0,1741516982,12818.484164069996,51.60872460000246,53260.549719840004 2025-03-09,10:43:04.000,68,11084968,13245,0,1741516983,12819.770799279991,51.91183719000401,53260.69644936 2025-03-09,10:43:05.000,68,11084988,13765,0,1741516984,12820.996807700001,51.693314160002046,53261.01086976 2025-03-09,10:43:06.000,68,11084989,13565,0,1741516985,12822.09482623,50.600699009999516,53261.28336744001 2025-03-09,10:43:07.000,68,11085011,13765,0,1741516986,12822.613522099993,49.155627359999926,53261.576826480006 2025-03-09,10:43:08.000,68,11084982,13525,0,1741516987,12823.08506379999,48.05596307999804,53261.772465840004 2025-03-09,10:43:09.000,68,11084972,13245,0,1741516988,12823.475769780001,47.4708852900003,53261.99605368 2025-03-09,10:43:10.000,68,11085008,13485,0,1741516989,12823.650913839992,47.03383923000365,53262.15675744 2025-03-09,10:43:11.000,68,11084948,13245,0,1741516990,12823.482506089997,46.86466011000448,53262.25457712 2025-03-09,10:43:12.000,68,11085028,13765,0,1741516991,12823.118745349995,46.949249670004065,53262.37335816 2025-03-09,10:43:13.000,68,11084971,13965,0,1741516992,12823.03117332,47.20301835000282,53262.49912632 2025-03-09,10:43:14.000,68,11084988,13405,0,1741516993,12823.19284476,47.37219747000199,53262.596946 2025-03-09,10:43:15.000,68,11085029,13605,0,1741516994,12823.415142990001,47.54842572000052,53262.70175280001 2025-03-09,10:43:16.000,68,11084981,13325,0,1741516995,12823.886684689998,47.703506580000976,53262.778611120004 2025-03-09,10:43:17.000,68,11085003,13725,0,1741516996,12824.499688899996,47.59776963000331,53262.918353520006 2025-03-09,10:43:18.000,68,11085043,13765,0,1741516997,12824.829768089992,47.308755300000485,53263.04412168 2025-03-09,10:43:19.000,68,11084984,13365,0,1741516998,12824.526634139991,47.06203575000109,53263.21181256 2025-03-09,10:43:20.000,68,11085019,13605,0,1741516999,12824.33128115,47.06203575000109,53263.400464800005 2025-03-09,10:43:21.000,68,11085033,13365,0,1741517000,12824.10224660999,47.294657040001766,53263.54020720001 2025-03-09,10:43:22.000,68,11084978,13645,0,1741517001,12823.886684689998,47.315804429999844,53263.67296248 2025-03-09,10:43:23.000,68,11084973,13565,0,1741517002,12823.671122769993,46.491056220002065,53263.88257608 2025-03-09,10:43:24.000,68,11084988,13445,0,1741517003,12823.11200904,45.800241479999386,53263.98039576 2025-03-09,10:43:25.000,68,11084964,13805,0,1741517004,12822.303651839997,45.0248371800044,53264.10616392 2025-03-09,10:43:26.000,68,11084999,13565,0,1741517005,12821.232578549992,44.05910637000488,53264.21097072001 2025-03-09,10:43:27.000,68,11085007,13565,0,1741517006,12819.35314806,43.1568177299996,53264.2039836 2025-03-09,10:43:28.000,68,11084992,13125,0,1741517007,12817.682543180003,42.550592550003785,53264.05026696 2025-03-09,10:43:29.000,68,11084987,13485,0,1741517008,12816.389171659997,42.07125171000371,53263.91052456 2025-03-09,10:43:30.000,68,11085013,13325,0,1741517009,12815.432615639998,41.873876069999824,53263.74982080001 2025-03-09,10:43:31.000,68,11084987,13565,0,1741517010,12814.73203939999,41.98666215000412,53263.470336000006 2025-03-09,10:43:32.000,68,11085011,13365,0,1741517011,12814.273970319999,41.95141650000005,53263.25373528001 2025-03-09,10:43:33.000,68,11085003,13725,0,1741517012,12813.748538139997,41.73289346999809,53263.03014744 2025-03-09,10:43:34.000,68,11085013,13725,0,1741517013,12813.25005119999,42.18403779000073,53262.74367552001 2025-03-09,10:43:35.000,68,11085000,13605,0,1741517014,12812.650519609997,42.70567341000424,53262.47816496 2025-03-09,10:43:36.000,68,11084974,13085,0,1741517015,12812.07793326,42.501248640000995,53262.2825256 2025-03-09,10:43:37.000,68,11084978,13285,0,1741517016,12811.774799309998,42.275676479999674,53262.079899120006 2025-03-09,10:43:38.000,68,11084955,13365,0,1741517017,12812.0375154,42.07830084000307,53261.898234 2025-03-09,10:43:39.000,68,11084977,13325,0,1741517018,12812.866081529988,41.78928651000024,53261.81438856001 2025-03-09,10:43:40.000,68,11084948,13765,0,1741517019,12813.667702419996,41.53551783000148,53261.66765904001 2025-03-09,10:43:41.000,68,11085009,13565,0,1741517020,12813.755274449992,41.49322304999805,53261.54189088 2025-03-09,10:43:42.000,68,11085002,13445,0,1741517021,12814.287442939989,41.225356110000575,53261.4440712 2025-03-09,10:43:43.000,68,11085051,13285,0,1741517022,12815.324834679988,40.421755290000874,53261.409135600006 2025-03-09,10:43:44.000,68,11084954,13445,0,1741517023,12816.328544869997,39.730940549998195,53261.34625152 2025-03-09,10:43:45.000,68,11085017,13165,0,1741517024,12817.002175869995,39.47012274000008,53261.3742 2025-03-09,10:43:46.000,68,11085071,13245,0,1741517025,12817.399618160001,39.51946665000287,53261.3742 2025-03-09,10:43:47.000,68,11085001,13245,0,1741517026,12817.17058361999,39.80143184999906,53261.388174240004 2025-03-09,10:43:48.000,68,11084993,13525,0,1741517027,12816.941549079995,40.35126399000001,53261.3043288 2025-03-09,10:43:49.000,68,11085000,13445,0,1741517028,12816.89439491,40.50634485000046,53261.26240608001 2025-03-09,10:43:50.000,68,11085026,13685,0,1741517029,12816.74619608999,40.879948740002874,53261.17856064 2025-03-09,10:43:51.000,68,11085056,13565,0,1741517030,12816.416116899993,41.457977400001255,53261.15759928 2025-03-09,10:43:52.000,68,11085011,13845,0,1741517031,12816.005201989996,41.71879520999937,53261.09471520001 2025-03-09,10:43:53.000,68,11085033,13445,0,1741517032,12816.173609739992,41.77518825000152,53261.073753840006 2025-03-09,10:43:54.000,68,11085035,13685,0,1741517033,12816.510425239998,41.78223738000088,53261.073753840006 2025-03-09,10:43:55.000,68,11085023,13805,0,1741517034,12817.02912110999,41.84567955000239,53261.122663680006 2025-03-09,10:43:56.000,68,11085049,13925,0,1741517035,12817.379409230001,41.99371128000348,53261.171573520005 2025-03-09,10:43:57.000,68,11085041,13845,0,1741517036,12817.696015799993,41.78223738000088,53261.22747048 2025-03-09,10:43:58.000,68,11085017,14085,0,1741517037,12818.140612259995,41.30994567000016,53261.29734168 2025-03-09,10:43:59.000,68,11085022,14005,0,1741517038,12818.625626579997,40.88699787000223,53261.3742 2025-03-09,10:44:00.000,68,11085018,13845,0,1741517039,12819.37335699,40.42880442000023,53261.5838136 2025-03-09,10:44:01.000,68,11085048,13445,0,1741517040,12820.134560019993,40.09749531000125,53261.73054312 2025-03-09,10:44:02.000,68,11085043,13565,0,1741517041,12821.023752939996,39.70979316000012,53261.91919536 2025-03-09,10:44:03.000,68,11085018,13645,0,1741517042,12821.75127442,38.87799582000298,53262.1427832 2025-03-09,10:44:04.000,68,11084960,13605,0,1741517043,12821.79169228,38.24357412000245,53262.31746120001 2025-03-09,10:44:05.000,68,11085001,13565,0,1741517044,12821.60307559999,37.95455978999962,53262.45720360001 2025-03-09,10:44:06.000,68,11085023,13485,0,1741517045,12821.569394049999,38.00390370000241,53262.513100560005 2025-03-09,10:44:07.000,68,11085022,13365,0,1741517046,12822.00725419999,38.07439500000328,53262.64585584 2025-03-09,10:44:08.000,68,11085036,13445,0,1741517047,12822.438378040002,38.06029674000456,53262.74367552001 2025-03-09,10:44:09.000,68,11084991,13405,0,1741517048,12822.209343499992,38.21537759999774,53262.78559824 2025-03-09,10:44:10.000,68,11085060,13085,0,1741517049,12821.656966079994,38.744062350000604,53262.76463688 2025-03-09,10:44:11.000,68,11084990,13325,0,1741517050,12821.171951759992,39.53356491000159,53262.799572480006 2025-03-09,10:44:12.000,68,11084985,13325,0,1741517051,12821.003544009996,39.597007080003095,53262.91136640001 2025-03-09,10:44:13.000,68,11084995,13845,0,1741517052,12820.848608879991,38.927339729998494,53262.91136640001 2025-03-09,10:44:14.000,68,11085008,13525,0,1741517053,12820.370330869999,38.66652192000038,53262.9812376 2025-03-09,10:44:15.000,68,11085014,13485,0,1741517054,12819.892052859992,38.03914934999921,53263.07905728001 2025-03-09,10:44:16.000,68,11085006,13325,0,1741517055,12819.35314806,37.30603983000037,53263.10700576001 2025-03-09,10:44:17.000,68,11085009,13685,0,1741517056,12818.490900379991,37.1368607100012,53263.12098 2025-03-09,10:44:18.000,68,11085011,13645,0,1741517057,12817.958731889994,37.82062632000452,53263.17687696001 2025-03-09,10:44:19.000,68,11084994,13245,0,1741517058,12818.25512953,38.77225886999804,53263.2607224 2025-03-09,10:44:20.000,68,11085028,13765,0,1741517059,12818.639099200002,39.63930185999925,53263.24674816001 2025-03-09,10:44:21.000,68,11084975,13525,0,1741517060,12819.043277799989,40.238477910002985,53263.34456784001 2025-03-09,10:44:22.000,68,11085024,13605,0,1741517061,12819.622600459996,40.85175221999816,53263.38649056 2025-03-09,10:44:23.000,68,11085033,13165,0,1741517062,12819.60912783999,41.500272180004686,53263.449374640004 2025-03-09,10:44:24.000,68,11085012,13565,0,1741517063,12819.27231234,42.01485867000156,53263.44238752001 2025-03-09,10:44:25.000,68,11084999,13605,0,1741517064,12819.218421859994,42.81845949000126,53263.44238752001 2025-03-09,10:44:26.000,68,11084995,13525,0,1741517065,12819.53502843,43.96746767999866,53263.37950344 2025-03-09,10:44:27.000,68,11084997,13365,0,1741517066,12819.986361199997,45.172868909998215,53263.37251632001 2025-03-09,10:44:28.000,68,11085016,13405,0,1741517067,12820.720618989995,45.5817184500047,53263.41443904001 2025-03-09,10:44:29.000,68,11085002,13325,0,1741517068,12821.266260099997,45.51122715000383,53263.52623296 2025-03-09,10:44:30.000,68,11084946,13405,0,1741517069,12821.71085656,45.70155366000108,53263.60309128 2025-03-09,10:44:31.000,68,11085006,13245,0,1741517070,12821.980308959995,45.65925887999765,53263.72885944001 2025-03-09,10:44:32.000,68,11084958,13765,0,1741517071,12822.391223869992,45.800241479999386,53263.82667912001 2025-03-09,10:44:33.000,68,11084970,13845,0,1741517072,12822.977282839995,45.47598149999976,53264.01533136001 2025-03-09,10:44:34.000,68,11085010,13765,0,1741517073,12822.869501879999,45.07418108999991,53264.05026696 2025-03-09,10:44:35.000,68,11085026,13845,0,1741517074,12822.451850659992,45.15172152000014,53264.0293056 2025-03-09,10:44:36.000,68,11084990,13805,0,1741517075,12822.189134569991,45.43368672000361,53263.99437000001 2025-03-09,10:44:37.000,68,11085000,13685,0,1741517076,12822.182398259996,45.849585390002176,53263.88257608 2025-03-09,10:44:38.000,68,11085010,13845,0,1741517077,12822.512477449993,46.37122100999841,53263.735846560005 2025-03-09,10:44:39.000,68,11085000,13485,0,1741517078,12823.01096439,46.62498969000444,53263.638026880006 2025-03-09,10:44:40.000,68,11084955,13245,0,1741517079,12823.08506379999,46.899905760001275,53263.519245840005 2025-03-09,10:44:41.000,68,11085026,13525,0,1741517080,12822.472059589993,47.132527050001954,53263.41443904001 2025-03-09,10:44:42.000,68,11084953,13565,0,1741517081,12822.155453020001,47.710555710000335,53263.28867088 2025-03-09,10:44:43.000,68,11084985,13365,0,1741517082,12822.424905419997,48.59874608999962,53263.134954240006 2025-03-09,10:44:44.000,68,11085003,13085,0,1741517083,12822.936864979994,49.18382388000464,53262.99521184 2025-03-09,10:44:45.000,68,11084998,13405,0,1741517084,12823.017700699995,49.564476899999136,53262.95328912 2025-03-09,10:44:46.000,68,11085000,13485,0,1741517085,12822.98401914999,49.76185254000302,53262.85546944 2025-03-09,10:44:47.000,68,11085022,13245,0,1741517086,12823.22652630999,49.89578600999812,53262.75764976 2025-03-09,10:44:48.000,68,11084934,13605,0,1741517087,12823.698068010002,50.23414425000374,53262.65983008 2025-03-09,10:44:49.000,68,11084965,13325,0,1741517088,12824.317808529995,51.298562880001555,53262.596946 2025-03-09,10:44:50.000,68,11085014,13765,0,1741517089,12824.802822849997,52.07396718000382,53262.513100560005 2025-03-09,10:44:51.000,68,11084991,13645,0,1741517090,12825.294573479994,52.59560280000005,53262.464190720006 2025-03-09,10:44:52.000,68,11084976,13525,0,1741517091,12825.50339908999,52.85642060999817,53262.35938392 2025-03-09,10:44:53.000,68,11084990,13485,0,1741517092,12825.806533039991,53.41330187999847,53262.33842256001 2025-03-09,10:44:54.000,68,11084983,13245,0,1741517093,12826.089458059992,54.13231313999859,53262.23361576 2025-03-09,10:44:55.000,68,11084984,13405,0,1741517094,12826.096194370002,54.91476657000021,53262.14977032001 2025-03-09,10:44:56.000,68,11085062,13325,0,1741517095,12826.257865809988,55.006405259999156,53262.14977032001 2025-03-09,10:44:57.000,68,11085000,13365,0,1741517096,12826.486900349999,54.17460792000202,53262.0379764 2025-03-09,10:44:58.000,68,11084996,13725,0,1741517097,12826.345437839998,53.032648860003974,53262.010027920005 2025-03-09,10:44:59.000,68,11084986,13085,0,1741517098,12826.237656879988,52.17970413000148,53261.912208240006 2025-03-09,10:45:00.000,68,11084967,13565,0,1741517099,12826.096194370002,51.77790372000163,53261.842337040005 2025-03-09,10:45:01.000,68,11084927,13565,0,1741517100,12825.968204479992,51.03774507000344,53261.70259464 2025-03-09,10:45:02.000,68,11084946,13565,0,1741517101,12825.44950861,50.064965130004566,53261.625736320006 2025-03-09,10:45:03.000,68,11084974,13925,0,1741517102,12824.775877610002,49.162676489999285,53261.49298104 2025-03-09,10:45:04.000,68,11084979,13365,0,1741517103,12824.755668680002,48.33087915000215,53261.41612272 2025-03-09,10:45:05.000,68,11085003,13685,0,1741517104,12824.634415100001,47.46383616000094,53261.437084080004 2025-03-09,10:45:06.000,68,11084980,13605,0,1741517105,12823.987729339999,47.19596922000346,53261.40214848001 2025-03-09,10:45:07.000,68,11084964,13605,0,1741517106,12823.31409834,46.88580750000256,53261.40214848001 2025-03-09,10:45:08.000,68,11084988,13525,0,1741517107,12822.92339235999,46.723677510002744,53261.36022576001 2025-03-09,10:45:09.000,68,11084995,13405,0,1741517108,12822.957073909995,46.63908795000316,53261.35323864 2025-03-09,10:45:10.000,68,11084974,13525,0,1741517109,12823.442088229996,46.1738453700018,53261.47900680001 2025-03-09,10:45:11.000,68,11084962,13685,0,1741517110,12823.623968599997,45.75794670000323,53261.5838136 2025-03-09,10:45:12.000,68,11084998,13725,0,1741517111,12823.630704909992,44.72877372000221,53261.772465840004 2025-03-09,10:45:13.000,68,11084980,13525,0,1741517112,12823.603759669997,43.24140728999919,53261.99605368 2025-03-09,10:45:14.000,68,11084976,13205,0,1741517113,12823.691331699993,41.739942600004724,53262.1427832 2025-03-09,10:45:15.000,68,11084999,13565,0,1741517114,12823.785640039998,40.28077268999914,53262.31746120001 2025-03-09,10:45:16.000,68,11084999,13685,0,1741517115,12823.17263583,39.12471537000238,53262.464190720006 2025-03-09,10:45:17.000,68,11084976,13405,0,1741517116,12821.737801799994,38.65947279000102,53262.52008768 2025-03-09,10:45:18.000,68,11085047,13525,0,1741517117,12820.66672850999,38.60307974999887,53262.464190720006 2025-03-09,10:45:19.000,68,11085005,13525,0,1741517118,12820.181714189988,38.19423020999966,53262.45021648 2025-03-09,10:45:20.000,68,11085035,13725,0,1741517119,12819.905525479997,37.235548529999505,53262.464190720006 2025-03-09,10:45:21.000,68,11085000,13605,0,1741517120,12819.42724746999,36.058343820004666,53262.31047408 2025-03-09,10:45:22.000,68,11085008,13685,0,1741517121,12818.820979570002,35.261792130004324,53262.26855136001 2025-03-09,10:45:23.000,68,11084980,13365,0,1741517122,12818.201239049995,34.331306970001606,53262.23361576 2025-03-09,10:45:24.000,68,11085008,13285,0,1741517123,12817.972204509999,32.80164576000243,53262.107847600004 2025-03-09,10:45:25.000,68,11085016,13525,0,1741517124,12817.648861629998,31.427065410003706,53262.06592488 2025-03-09,10:45:26.000,68,11084998,13365,0,1741517125,12817.352463989992,30.84198761999869,53262.04496352 2025-03-09,10:45:27.000,68,11084987,13405,0,1741517126,12816.83376812,30.736250670001027,53261.97509232 2025-03-09,10:45:28.000,68,11084987,13405,0,1741517127,12815.70880434999,30.108878099999856,53261.91919536 2025-03-09,10:45:29.000,68,11084987,13605,0,1741517128,12814.36827865999,30.13707462000457,53261.84932416 2025-03-09,10:45:30.000,68,11084983,13445,0,1741517129,12813.425195259995,30.179369400000724,53261.77945296 2025-03-09,10:45:31.000,68,11085008,13645,0,1741517130,12812.987335109989,30.637562850002723,53261.7584916 2025-03-09,10:45:32.000,68,11085020,13485,0,1741517131,12813.000807729994,30.799692840002535,53261.6536848 2025-03-09,10:45:33.000,68,11084973,13245,0,1741517132,12813.101852379994,30.799692840002535,53261.625736320006 2025-03-09,10:45:34.000,68,11084965,13325,0,1741517133,12813.33088691999,31.194444120003027,53261.61176208 2025-03-09,10:45:35.000,68,11085020,13285,0,1741517134,12813.863055410002,31.145100210000237,53261.63971056 2025-03-09,10:45:36.000,68,11085019,13445,0,1741517135,12814.213343529998,30.736250670001027,53261.71656888001 2025-03-09,10:45:37.000,68,11085001,13685,0,1741517136,12814.233552459998,30.4472363399982,53261.66765904001 2025-03-09,10:45:38.000,68,11085035,13285,0,1741517137,12814.583840579995,30.919528049998917,53261.66765904001 2025-03-09,10:45:39.000,68,11085021,13605,0,1741517138,12815.089063829997,32.06148711000424,53261.66067192 2025-03-09,10:45:40.000,68,11084972,13285,0,1741517139,12815.964784129996,33.71803265999915,53261.69560752001 2025-03-09,10:45:41.000,68,11084986,13925,0,1741517140,12816.180346050001,35.72703470999841,53261.66067192 2025-03-09,10:45:42.000,68,11085025,13325,0,1741517141,12816.288127009997,37.468169820000185,53261.71656888001 2025-03-09,10:45:43.000,68,11084980,13805,0,1741517142,12816.193818669992,37.98275631000433,53261.83534992001 2025-03-09,10:45:44.000,68,11084974,13365,0,1741517143,12815.85026685999,38.40570411000226,53261.95413096001 2025-03-09,10:45:45.000,68,11085030,13445,0,1741517144,12815.621232319994,38.694718439997814,53262.128808960006 2025-03-09,10:45:46.000,68,11084999,13605,0,1741517145,12815.742485899995,39.28684536000219,53262.33143544 2025-03-09,10:45:47.000,68,11085006,13485,0,1741517146,12816.308335939997,39.611105340001814,53262.54803616 2025-03-09,10:45:48.000,68,11085046,13565,0,1741517147,12816.584524649988,39.322091009998985,53262.83450808 2025-03-09,10:45:49.000,68,11084986,13325,0,1741517148,12816.712514539999,38.87094669000362,53263.04412168 2025-03-09,10:45:50.000,68,11085008,13205,0,1741517149,12816.921340149995,38.21537759999774,53263.30963224 2025-03-09,10:45:51.000,68,11085006,13405,0,1741517150,12817.022384799995,37.869970230000035,53263.617065520004 2025-03-09,10:45:52.000,68,11085029,13405,0,1741517151,12816.800086569994,37.79242979999981,53263.84065336 2025-03-09,10:45:53.000,68,11085024,13725,0,1741517152,12816.503688929988,38.144886300004146,53264.08520256001 2025-03-09,10:45:54.000,68,11084945,13925,0,1741517153,12816.173609739992,38.321114550002676,53264.25289344001 2025-03-09,10:45:55.000,68,11085070,13565,0,1741517154,12816.274654389992,38.44094975999906,53264.49045552 2025-03-09,10:45:56.000,68,11084982,13765,0,1741517155,12816.76640501999,38.8920940800017,53264.7978888 2025-03-09,10:45:57.000,68,11085023,13885,0,1741517156,12817.25815565,39.27979623000283,53265.077373600005 2025-03-09,10:45:58.000,68,11085037,13645,0,1741517157,12817.123429449995,38.906192340000416,53265.37781976 2025-03-09,10:45:59.000,68,11084938,13485,0,1741517158,12816.079301400001,38.694718439997814,53265.66429168 2025-03-09,10:46:00.000,68,11084989,13525,0,1741517159,12815.068854899997,38.335212810001394,53265.85993104001 2025-03-09,10:46:01.000,68,11084974,13765,0,1741517160,12813.829373859997,38.19423020999966,53265.95775072001 2025-03-09,10:46:02.000,68,11085002,13725,0,1741517161,12812.731355329997,39.11061711000366,53265.9507636 2025-03-09,10:46:03.000,68,11085025,13605,0,1741517162,12812.428221379996,40.421755290000874,53266.0206348 2025-03-09,10:46:04.000,68,11085002,13565,0,1741517163,12812.677464849992,41.450928270001896,53266.02762192001 2025-03-09,10:46:05.000,68,11084977,13485,0,1741517164,12813.29046905999,41.683549560002575,53266.10448024001 2025-03-09,10:46:06.000,68,11084971,13765,0,1741517165,12813.916945889992,41.507321310004045,53266.27915824 2025-03-09,10:46:07.000,68,11084997,13565,0,1741517166,12814.7994025,40.9574891700031,53266.49575896 2025-03-09,10:46:08.000,68,11084975,13605,0,1741517167,12815.78964006999,40.16798661000212,53266.71235968 2025-03-09,10:46:09.000,68,11084987,13365,0,1741517168,12816.597997269993,39.597007080003095,53266.96389600001 2025-03-09,10:46:10.000,68,11084982,13645,0,1741517169,12817.278364580001,39.138813630001096,53267.159535360006 2025-03-09,10:46:11.000,68,11085013,13445,0,1741517170,12817.648861629998,38.9907819,53267.376136080005 2025-03-09,10:46:12.000,68,11085017,13525,0,1741517171,12817.541080670002,38.511441059999925,53267.57177544 2025-03-09,10:46:13.000,68,11084958,13645,0,1741517172,12817.103220519995,37.96865804999834,53267.78837616 2025-03-09,10:46:14.000,68,11084987,13845,0,1741517173,12816.517161549993,37.3483346100038,53267.99100264001 2025-03-09,10:46:15.000,68,11084993,13845,0,1741517174,12816.207291289997,36.69276551999792,53268.30542304001 2025-03-09,10:46:16.000,68,11085003,13605,0,1741517175,12816.227500219997,35.966705129998445,53268.535998 2025-03-09,10:46:17.000,68,11084962,14005,0,1741517176,12815.60775969999,35.141956920000666,53268.73163736 2025-03-09,10:46:18.000,68,11085007,13805,0,1741517177,12814.624258439995,34.62737043000379,53269.03907064 2025-03-09,10:46:19.000,68,11084954,13965,0,1741517178,12813.984308990002,34.338356100000965,53269.24868424 2025-03-09,10:46:20.000,68,11084960,13565,0,1741517179,12813.775483379992,34.19737349999923,53269.43034936001 2025-03-09,10:46:21.000,68,11084978,13405,0,1741517180,12813.593603009991,34.570977390001644,53269.57009176 2025-03-09,10:46:22.000,68,11084983,13525,0,1741517181,12813.45887681,35.88211556999886,53269.76573112001 2025-03-09,10:46:23.000,68,11084981,13325,0,1741517182,12814.004517920002,37.510464600003615,53269.891499280006 2025-03-09,10:46:24.000,68,11084985,13445,0,1741517183,12814.226816149989,38.546686710003996,53270.059190160006 2025-03-09,10:46:25.000,68,11084996,13565,0,1741517184,12813.923682200002,39.561761429999024,53270.226881040006 2025-03-09,10:46:26.000,68,11084992,13485,0,1741517185,12813.068170829989,40.55568876000325,53270.324700720004 2025-03-09,10:46:27.000,68,11085040,13205,0,1741517186,12812.704410090002,41.73289346999809,53270.40854616 2025-03-09,10:46:28.000,68,11085012,13605,0,1741517187,12812.886290459988,42.42370821000077,53270.42950752 2025-03-09,10:46:29.000,68,11085008,13485,0,1741517188,12812.717882709992,42.670427760000166,53270.49937872 2025-03-09,10:46:30.000,68,11084965,13725,0,1741517189,12811.922998129994,42.310922130003746,53270.47143024 2025-03-09,10:46:31.000,68,11084896,13525,0,1741517190,12810.89234269999,42.48715038000228,53270.36662344001 2025-03-09,10:46:32.000,68,11084957,13405,0,1741517191,12810.636362919999,43.255505549997906,53270.16399696 2025-03-09,10:46:33.000,68,11084976,13365,0,1741517192,12810.77108911999,43.84058334000292,53270.0731644 2025-03-09,10:46:34.000,68,11084971,13805,0,1741517193,12810.87887008,44.319924180003,53269.94739624 2025-03-09,10:46:35.000,68,11084945,13365,0,1741517194,12810.447746239988,44.587791120000475,53269.87752504 2025-03-09,10:46:36.000,68,11084986,13325,0,1741517195,12810.211975389997,44.460906780004734,53269.88451216001 2025-03-09,10:46:37.000,68,11085012,13925,0,1741517196,12809.85495095999,44.67238068000006,53269.83560232001 2025-03-09,10:46:38.000,68,11084975,13405,0,1741517197,12809.65286165999,45.4689323700004,53269.86355080001 2025-03-09,10:46:39.000,68,11085008,13765,0,1741517198,12809.955995609991,46.16679624000244,53269.91944776 2025-03-09,10:46:40.000,68,11085022,13605,0,1741517199,12810.683517089994,46.39941753000312,53270.08015152001 2025-03-09,10:46:41.000,68,11085004,13445,0,1741517200,12811.276312369992,45.440735850002966,53270.19194544 2025-03-09,10:46:42.000,68,11085017,13485,0,1741517201,12810.75088018999,44.01681159000145,53270.36662344001 2025-03-09,10:46:43.000,68,11085005,13965,0,1741517202,12809.976204539991,42.97354035000171,53270.513352960006 2025-03-09,10:46:44.000,68,11085002,13765,0,1741517203,12809.161111029993,42.677476889999525,53270.660082480004 2025-03-09,10:46:45.000,68,11084998,13405,0,1741517204,12808.305599659994,42.5646908100025,53270.79283776 2025-03-09,10:46:46.000,68,11084981,13285,0,1741517205,12807.54439663,42.61403471999802,53270.89065744001 2025-03-09,10:46:47.000,68,11085003,13205,0,1741517206,12806.641731089992,42.13469387999794,53271.03039984 2025-03-09,10:46:48.000,68,11084962,13605,0,1741517207,12805.819901269999,41.08437350999884,53271.163155120004 2025-03-09,10:46:49.000,68,11084985,13845,0,1741517208,12805.179951819991,40.48519746000238,53271.281936160005 2025-03-09,10:46:50.000,68,11084994,13565,0,1741517209,12804.560211299999,39.723891419998836,53271.449627040005 2025-03-09,10:46:51.000,68,11084987,13565,0,1741517210,12803.926998160001,38.82160278000083,53271.6452664 2025-03-09,10:46:52.000,68,11085005,13565,0,1741517211,12803.71817254999,38.1871810800003,53271.84789288001 2025-03-09,10:46:53.000,68,11084966,13645,0,1741517212,12803.8865803,38.37045845999819,53272.120390560005 2025-03-09,10:46:54.000,68,11084979,13405,0,1741517213,12804.230132110002,38.87799582000298,53272.39288824 2025-03-09,10:46:55.000,68,11085001,13685,0,1741517214,12804.641047019999,39.22340319000068,53272.68634728001 2025-03-09,10:46:56.000,68,11084949,13605,0,1741517215,12805.119325029991,39.907168800004,53272.97980632001 2025-03-09,10:46:57.000,68,11084943,13565,0,1741517216,12805.456140529997,41.32404392999888,53273.25929112 2025-03-09,10:46:58.000,68,11084949,13605,0,1741517217,12805.584130419993,43.42468467000435,53273.57371152001 2025-03-09,10:46:59.000,68,11084981,13485,0,1741517218,12806.06240843,45.87073278000025,53273.86018344001 2025-03-09,10:47:00.000,68,11084968,13525,0,1741517219,12806.843820389993,47.68940832000226,53274.18857808 2025-03-09,10:47:01.000,68,11084980,13405,0,1741517220,12807.645441280001,48.85956389999774,53274.49601136 2025-03-09,10:47:02.000,68,11084964,13445,0,1741517221,12808.507688959995,49.839392970003246,53274.9292128 2025-03-09,10:47:03.000,68,11084972,13485,0,1741517222,12809.053330069997,49.5010347300049,53275.28555592 2025-03-09,10:47:04.000,68,11084986,13445,0,1741517223,12808.628942539995,48.47186175000388,53275.62093768 2025-03-09,10:47:05.000,68,11085034,13445,0,1741517224,12808.157400839998,47.44268877000286,53275.88644824 2025-03-09,10:47:06.000,68,11085018,13605,0,1741517225,12807.268207919995,46.547449260004214,53276.12401032 2025-03-09,10:47:07.000,68,11085009,13725,0,1741517226,12806.03546318999,45.88483103999897,53276.17990728 2025-03-09,10:47:08.000,68,11084975,13485,0,1741517227,12805.328150640002,45.4689323700004,53276.29868832 2025-03-09,10:47:09.000,68,11084976,13645,0,1741517228,12804.80271846,45.29975325000123,53276.42445648001 2025-03-09,10:47:10.000,68,11085018,13525,0,1741517229,12804.385067239993,45.229261950000364,53276.52227616001 2025-03-09,10:47:11.000,68,11085009,13445,0,1741517230,12803.859635059991,45.69450453000172,53276.59214736001 2025-03-09,10:47:12.000,68,11085024,13805,0,1741517231,12803.63733682999,46.1738453700018,53276.648044320005 2025-03-09,10:47:13.000,68,11085042,13445,0,1741517232,12803.731645169995,46.491056220002065,53276.80874808001 2025-03-09,10:47:14.000,68,11084957,13245,0,1741517233,12804.284022589993,46.68843185999867,53277.04631016001 2025-03-09,10:47:15.000,68,11084986,13885,0,1741517234,12805.247314920001,46.7307266400021,53277.33278208 2025-03-09,10:47:16.000,68,11084954,13965,0,1741517235,12806.628258470002,46.942200540004706,53277.64720248001 2025-03-09,10:47:17.000,68,11085033,13325,0,1741517236,12808.44032586,47.26646052000433,53278.05944256001 2025-03-09,10:47:18.000,68,11084950,13605,0,1741517237,12810.023358710001,47.181870960004744,53278.51360536001 2025-03-09,10:47:19.000,68,11084926,13725,0,1741517238,12811.256103439991,47.259411389997695,53278.93981968001 2025-03-09,10:47:20.000,68,11085024,13365,0,1741517239,12811.936470749999,47.63301528000011,53279.366034 2025-03-09,10:47:21.000,68,11084956,13725,0,1741517240,12812.529266029997,47.85153831000207,53279.729364239996 2025-03-09,10:47:22.000,68,11084976,13925,0,1741517241,12813.182688099994,47.4356396400035,53280.14160432001 2025-03-09,10:47:23.000,68,11084978,13245,0,1741517242,12813.788955999997,47.23826399999962,53280.46999896 2025-03-09,10:47:24.000,68,11085019,13245,0,1741517243,12814.321124489994,46.709579250004026,53280.74249664001 2025-03-09,10:47:25.000,68,11084957,13405,0,1741517244,12814.314388179999,45.43368672000361,53280.96608448 2025-03-09,10:47:26.000,68,11084966,13765,0,1741517245,12813.997781609993,43.62910944000032,53281.16172384 2025-03-09,10:47:27.000,68,11084979,13325,0,1741517246,12813.43193156999,42.79731210000318,53281.20364656 2025-03-09,10:47:28.000,68,11084974,14005,0,1741517247,12812.812191049998,42.5999364599993,53281.21762080001 2025-03-09,10:47:29.000,68,11084981,13525,0,1741517248,12812.36085828,42.543543420004426,53281.1826852 2025-03-09,10:47:30.000,68,11085010,13005,0,1741517249,12811.821953479994,42.34616778000054,53281.0429428 2025-03-09,10:47:31.000,68,11084974,13405,0,1741517250,12811.350411779997,42.12764474999858,53280.98005872001 2025-03-09,10:47:32.000,68,11084984,13925,0,1741517251,12811.215685579991,41.59896000000299,53280.889226160005 2025-03-09,10:47:33.000,68,11084968,13525,0,1741517252,12811.289784989996,41.43683001000318,53280.7285224 2025-03-09,10:47:34.000,68,11084966,13445,0,1741517253,12811.97015229999,41.500272180004686,53280.59576712001 2025-03-09,10:47:35.000,68,11084980,13645,0,1741517254,12812.596629129992,41.65535303999786,53280.456024720006 2025-03-09,10:47:36.000,68,11084976,13285,0,1741517255,12812.852608909998,42.40960995000205,53280.32326944 2025-03-09,10:47:37.000,68,11084950,13765,0,1741517256,12813.101852379994,43.988615070004016,53280.1346172 2025-03-09,10:47:38.000,68,11085007,13765,0,1741517257,12813.39825002,45.55352192999999,53279.91801648 2025-03-09,10:47:39.000,68,11085028,13325,0,1741517258,12813.654229799991,46.547449260004214,53279.81320968 2025-03-09,10:47:40.000,68,11084993,13485,0,1741517259,12813.135533929999,47.1889200900041,53279.63154456 2025-03-09,10:47:41.000,68,11084984,13565,0,1741517260,12812.839136289993,47.73170309999841,53279.44289232001 2025-03-09,10:47:42.000,68,11084922,13765,0,1741517261,12812.778509499993,48.528254789998755,53279.21930448 2025-03-09,10:47:43.000,68,11085023,13485,0,1741517262,12813.088379759989,49.7477542800043,53279.01667800001 2025-03-09,10:47:44.000,68,11085004,13605,0,1741517263,12813.586866699996,50.840369429999555,53278.78610304 2025-03-09,10:47:45.000,68,11084996,13325,0,1741517264,12813.829373859997,51.256268099998124,53278.555528079996 2025-03-09,10:47:46.000,68,11084976,13525,0,1741517265,12813.20963333999,51.4888893899988,53278.39482432001 2025-03-09,10:47:47.000,68,11084997,13565,0,1741517266,12812.758300569993,51.940033710001444,53278.11533952 2025-03-09,10:47:48.000,68,11084996,13565,0,1741517267,12812.421485070001,52.327735860002576,53277.884764559996 2025-03-09,10:47:49.000,68,11084989,13845,0,1741517268,12811.815217169999,52.50396411000111,53277.71008656 2025-03-09,10:47:50.000,68,11084966,13445,0,1741517269,12810.946233179995,52.0951145700019,53277.56335704 2025-03-09,10:47:51.000,68,11085013,13845,0,1741517270,12810.083985500001,51.77790372000163,53277.3048336 2025-03-09,10:47:52.000,68,11084974,13565,0,1741517271,12809.450772359989,51.41134895999858,53277.08823288 2025-03-09,10:47:53.000,68,11084971,13405,0,1741517272,12808.871449699996,50.91086073000042,53276.88560640001 2025-03-09,10:47:54.000,68,11085030,13325,0,1741517273,12807.874475819997,50.41742163000163,53276.648044320005 2025-03-09,10:47:55.000,68,11085008,13245,0,1741517274,12806.924656109994,50.029719480000495,53276.51528904 2025-03-09,10:47:56.000,68,11084980,13805,0,1741517275,12806.149980459995,49.670213850004075,53276.23580424001 2025-03-09,10:47:57.000,68,11084973,13485,0,1741517276,12805.361832189992,49.338904739997815,53275.94933232001 2025-03-09,10:47:58.000,68,11084971,13445,0,1741517277,12804.465902959993,48.82431825000094,53275.641899040005 2025-03-09,10:47:59.000,68,11085013,13365,0,1741517278,12803.691227309995,48.02071743000124,53275.3833756 2025-03-09,10:48:00.000,68,11084970,13445,0,1741517279,12803.630600519995,46.78711968000425,53275.13183928001 2025-03-09,10:48:01.000,68,11085022,13565,0,1741517280,12803.671018379995,44.594840249999834,53274.82440600001 2025-03-09,10:48:02.000,68,11084985,13525,0,1741517281,12803.037805239997,42.48715038000228,53274.44011440001 2025-03-09,10:48:03.000,68,11084997,13245,0,1741517282,12801.778115269997,41.7963356399996,53273.97896448 2025-03-09,10:48:04.000,68,11084969,13525,0,1741517283,12800.316335999996,41.690598690001934,53273.38505928001 2025-03-09,10:48:05.000,68,11084987,13405,0,1741517284,12798.517741229989,42.02190780000092,53272.77717984 2025-03-09,10:48:06.000,68,11084986,13405,0,1741517285,12796.894290520002,43.00878599999851,53272.10641632 2025-03-09,10:48:07.000,68,11085025,13725,0,1741517286,12796.38233095999,44.05910637000488,53271.48456264 2025-03-09,10:48:08.000,68,11084994,13405,0,1741517287,12796.746091699992,44.806314150002436,53270.848734720006 2025-03-09,10:48:09.000,68,11084971,13525,0,1741517288,12797.635284619995,44.89090371000202,53270.38059768 2025-03-09,10:48:10.000,68,11084983,13325,0,1741517289,12798.457114439989,45.09532847999799,53270.010280320006 2025-03-09,10:48:11.000,68,11084982,13605,0,1741517290,12798.64573112,45.70155366000108,53269.62598872001 2025-03-09,10:48:12.000,68,11084989,13405,0,1741517291,12799.339571049997,46.42761405000056,53269.24169712001 2025-03-09,10:48:13.000,68,11084955,13645,0,1741517292,12800.316335999996,47.19596922000346,53268.9901608 2025-03-09,10:48:14.000,68,11085010,13565,0,1741517293,12801.17858367999,47.83744005000335,53268.75958584001 2025-03-09,10:48:15.000,68,11084983,13365,0,1741517294,12802.33722899999,47.92202961000294,53268.56394648 2025-03-09,10:48:16.000,68,11084974,13725,0,1741517295,12803.751854099995,47.44973790000222,53268.50804952 2025-03-09,10:48:17.000,68,11084944,13445,0,1741517296,12804.169505320002,46.87170924000384,53268.36132 2025-03-09,10:48:18.000,68,11084957,13445,0,1741517297,12803.408302289994,47.16777269999875,53268.2215776 2025-03-09,10:48:19.000,68,11085014,13925,0,1741517298,12802.572999849996,48.59874608999962,53268.03292536 2025-03-09,10:48:20.000,68,11085019,13605,0,1741517299,12802.29681113999,50.34693033000076,53267.774401919996 2025-03-09,10:48:21.000,68,11085031,13645,0,1741517300,12802.896342729997,51.749707200004195,53267.69055648 2025-03-09,10:48:22.000,68,11085064,13805,0,1741517301,12803.64407314,52.574455410001974,53267.57177544 2025-03-09,10:48:23.000,68,11085041,13525,0,1741517302,12804.189714250002,53.18772972000443,53267.592736800005 2025-03-09,10:48:24.000,68,11084995,14085,0,1741517303,12804.284022589993,53.730512729998736,53267.5228656 2025-03-09,10:48:25.000,68,11085002,13085,0,1741517304,12804.61410177999,54.7526365800004,53267.45998152 2025-03-09,10:48:26.000,68,11085060,13845,0,1741517305,12805.200160749991,55.464598710001155,53267.41107168 2025-03-09,10:48:27.000,68,11084989,13765,0,1741517306,12805.146270270001,55.929841290002514,53267.34120048 2025-03-09,10:48:28.000,68,11085030,13685,0,1741517307,12804.92397204,56.41623126000195,53267.22940656001 2025-03-09,10:48:29.000,68,11085035,13845,0,1741517308,12805.00480776,57.092947739998635,53267.11761264 2025-03-09,10:48:30.000,68,11085071,13525,0,1741517309,12806.07588104999,57.46655163000105,53267.05472856 2025-03-09,10:48:31.000,68,11085091,13725,0,1741517310,12807.13348171999,58.48867548000271,53267.02678008 2025-03-09,10:48:32.000,68,11085029,13285,0,1741517311,12808.096774049998,60.37079318999895,53267.13158688001 2025-03-09,10:48:33.000,68,11085022,13365,0,1741517312,12808.864713390001,62.06963352000457,53267.22940656001 2025-03-09,10:48:34.000,68,11085010,13365,0,1741517313,12808.817559219991,63.89535818999866,53267.29927776001 2025-03-09,10:48:35.000,68,11085081,13445,0,1741517314,12808.61546991999,65.22059463000187,53267.3831232 2025-03-09,10:48:36.000,68,11085046,13325,0,1741517315,12808.783877670001,65.66468981999788,53267.56478832001 2025-03-09,10:48:37.000,68,11085043,13285,0,1741517316,12808.972494349997,65.5448546100015,53267.81632464 2025-03-09,10:48:38.000,68,11085052,13605,0,1741517317,12808.871449699996,65.13600507000228,53268.046899600005 2025-03-09,10:48:39.000,68,11085020,13605,0,1741517318,12808.67609670999,65.20649637000315,53268.35433288001 2025-03-09,10:48:40.000,68,11084976,13605,0,1741517319,12808.831031839996,65.29108593000274,53268.55695936 2025-03-09,10:48:41.000,68,11085016,13405,0,1741517320,12809.53834439,64.66371336000157,53268.89932824 2025-03-09,10:48:42.000,68,11085026,13685,0,1741517321,12810.083985500001,63.7543755900042,53269.171825920006 2025-03-09,10:48:43.000,68,11084997,13605,0,1741517322,12810.077249189992,63.10585562999768,53269.47227208 2025-03-09,10:48:44.000,68,11085000,13925,0,1741517323,12810.104194430001,62.591269140000804,53269.74476976001 2025-03-09,10:48:45.000,68,11084995,13525,0,1741517324,12809.87515988999,62.4925813200025,53269.91944776 2025-03-09,10:48:46.000,68,11085026,13765,0,1741517325,12809.585498559994,62.26700916000118,53270.11508712 2025-03-09,10:48:47.000,68,11085037,13245,0,1741517326,12809.57202593999,61.98504395999771,53270.36662344001 2025-03-09,10:48:48.000,68,11084993,13485,0,1741517327,12809.295837229998,61.33652399999846,53270.5273272 2025-03-09,10:48:49.000,68,11085014,13285,0,1741517328,12808.74345981,60.80079012000351,53270.76488928 2025-03-09,10:48:50.000,68,11085008,13405,0,1741517329,12808.905131250001,60.1804666800017,53270.98847712001 2025-03-09,10:48:51.000,68,11085005,13165,0,1741517330,12809.147638410002,59.24998151999898,53271.14918088 2025-03-09,10:48:52.000,68,11085004,13605,0,1741517331,12809.174583649998,58.876377630003844,53271.35879448 2025-03-09,10:48:53.000,68,11084963,13405,0,1741517332,12808.857977079992,59.2640797799977,53271.519498240006 2025-03-09,10:48:54.000,68,11084986,13565,0,1741517333,12808.29212703999,59.54604498000117,53271.63129216 2025-03-09,10:48:55.000,68,11084950,13485,0,1741517334,12807.247998989995,59.08080239999981,53271.70815048001 2025-03-09,10:48:56.000,68,11085032,13805,0,1741517335,12805.813164959989,58.375889399998414,53271.84789288001 2025-03-09,10:48:57.000,68,11085035,13485,0,1741517336,12804.68146488,57.94589247000113,53271.87584136001 2025-03-09,10:48:58.000,68,11084982,13365,0,1741517337,12804.061724359992,57.734418569998525,53271.98763528 2025-03-09,10:48:59.000,68,11084983,13725,0,1741517338,12803.650809449995,57.79786074000003,53272.14833904 2025-03-09,10:49:00.000,68,11084982,13525,0,1741517339,12803.569973729995,57.91064682000433,53272.22519736 2025-03-09,10:49:01.000,68,11085006,13645,0,1741517340,12803.273576089989,57.69917292000173,53272.218210240004 2025-03-09,10:49:02.000,68,11085000,13565,0,1741517341,12802.828979630001,57.2762251200038,53272.204236 2025-03-09,10:49:03.000,68,11085017,13445,0,1741517342,12802.013886119988,56.796884280003724,53272.14833904 2025-03-09,10:49:04.000,68,11084994,13645,0,1741517343,12801.212265229995,56.6065577699992,53272.0994292 2025-03-09,10:49:05.000,68,11084991,13645,0,1741517344,12800.902394969999,56.44442777999939,53272.050519360004 2025-03-09,10:49:06.000,68,11085003,13645,0,1741517345,12801.44803608,56.43737865000003,53272.04353224001 2025-03-09,10:49:07.000,68,11084974,13245,0,1741517346,12801.959995639998,55.84525173000293,53271.9596868 2025-03-09,10:49:08.000,68,11084980,13085,0,1741517347,12801.838742059997,55.47869696999987,53271.94571256001 2025-03-09,10:49:09.000,68,11084998,13565,0,1741517348,12800.774405079988,55.753613040003984,53271.89680272001 2025-03-09,10:49:10.000,68,11084970,13685,0,1741517349,12800.033410979995,56.42328039000131,53271.84090576 2025-03-09,10:49:11.000,68,11084950,13885,0,1741517350,12800.14119193999,57.10704600000463,53271.80597016001 2025-03-09,10:49:12.000,68,11084950,13525,0,1741517351,12800.861977109998,57.28327425000316,53271.82693152001 2025-03-09,10:49:13.000,68,11084989,13325,0,1741517352,12802.17555755999,57.04360383000312,53271.86885424 2025-03-09,10:49:14.000,68,11085001,13725,0,1741517353,12803.53629217999,56.458526039998105,53271.92475120001 2025-03-09,10:49:15.000,68,11084961,13565,0,1741517354,12804.054988049997,56.056725629998255,53271.96667392 2025-03-09,10:49:16.000,68,11084922,13485,0,1741517355,12804.344649379993,56.500820820001536,53271.98064816 2025-03-09,10:49:17.000,68,11084970,13085,0,1741517356,12804.95765358999,58.136218979998375,53272.09244208001 2025-03-09,10:49:18.000,68,11084997,14125,0,1741517357,12805.745801859994,59.24293238999962,53272.15532616 2025-03-09,10:49:19.000,68,11085015,13725,0,1741517358,12806.331860829996,59.644732799999474,53272.31602992 2025-03-09,10:49:20.000,68,11084964,13525,0,1741517359,12806.12303522,59.20063761000347,53272.42083672 2025-03-09,10:49:21.000,68,11084971,13445,0,1741517360,12805.321414329992,58.601461559999734,53272.47673368001 2025-03-09,10:49:22.000,68,11084970,13605,0,1741517361,12804.486111889993,57.68507466000301,53272.49769504001 2025-03-09,10:49:23.000,68,11084998,13685,0,1741517362,12803.71817254999,56.29639604999829,53272.54660488001 2025-03-09,10:49:24.000,68,11084993,13525,0,1741517363,12803.010860000002,55.25312480999855,53272.504682160004 2025-03-09,10:49:25.000,68,11085041,13245,0,1741517364,12802.552790919995,54.74558745000104,53272.47673368001 2025-03-09,10:49:26.000,68,11084964,13525,0,1741517365,12801.34025511999,54.604604849999305,53272.49070792 2025-03-09,10:49:27.000,68,11084987,13565,0,1741517366,12800.053619909995,54.91476657000021,53272.29506856 2025-03-09,10:49:28.000,68,11084951,13805,0,1741517367,12799.144218059992,55.246075679999194,53272.2741072 2025-03-09,10:49:29.000,68,11085007,13525,0,1741517368,12798.450378129994,55.26722307000455,53272.14135192001 2025-03-09,10:49:30.000,68,11084991,13725,0,1741517369,12798.093353700002,54.98525787000108,53272.11340344001 2025-03-09,10:49:31.000,68,11084978,13405,0,1741517370,12798.281970379998,54.72444006000296,53272.06449360001 2025-03-09,10:49:32.000,68,11084968,13445,0,1741517371,12798.66594005,54.34378704000119,53272.04353224001 2025-03-09,10:49:33.000,68,11085002,13685,0,1741517372,12798.854556729995,54.12526400999923,53272.07846784 2025-03-09,10:49:34.000,68,11084980,13485,0,1741517373,12798.92191982999,53.75870925000345,53272.11340344001 2025-03-09,10:49:35.000,68,11085029,13485,0,1741517374,12799.150954370001,53.68116882000322,53272.1343648 2025-03-09,10:49:36.000,68,11084974,13325,0,1741517375,12799.319362119997,54.18165705000138,53272.204236 2025-03-09,10:49:37.000,68,11085015,13725,0,1741517376,12799.912157399995,54.646899630002736,53272.29506856 2025-03-09,10:49:38.000,68,11084983,13565,0,1741517377,12801.091011649994,55.57033565999882,53272.42782384001 2025-03-09,10:49:39.000,68,11084997,13205,0,1741517378,12803.145586199993,57.0647512200012,53272.53263064 2025-03-09,10:49:40.000,68,11084953,13285,0,1741517379,12805.799692339999,58.33359462000226,53272.85403816001 2025-03-09,10:49:41.000,68,11085014,13925,0,1741517380,12808.43358954999,59.108998920004524,53273.21038128 2025-03-09,10:49:42.000,68,11085011,13725,0,1741517381,12809.888632509996,59.18653935000475,53273.64358272 2025-03-09,10:49:43.000,68,11084988,13405,0,1741517382,12809.625916419995,59.29227630000241,53273.964990240005 2025-03-09,10:49:44.000,68,11084972,13365,0,1741517383,12808.770405049996,59.2640797799977,53274.3353076 2025-03-09,10:49:45.000,68,11084963,13605,0,1741517384,12807.712804379997,58.827033720001054,53274.6147924 2025-03-09,10:49:46.000,68,11084992,13525,0,1741517385,12806.399223929991,57.97408898999856,53274.754534800006 2025-03-09,10:49:47.000,68,11084972,13805,0,1741517386,12804.870081559995,57.17048816999886,53274.83139312 2025-03-09,10:49:48.000,68,11084974,13765,0,1741517387,12803.4824017,56.40213300000323,53274.84536736001 2025-03-09,10:49:49.000,68,11084965,13845,0,1741517388,12802.128403389994,55.683121740003116,53274.83139312 2025-03-09,10:49:50.000,68,11085034,13845,0,1741517389,12800.275918139996,54.879520920003415,53274.78248328 2025-03-09,10:49:51.000,68,11084958,13405,0,1741517390,12798.497532299989,54.195755310000095,53274.69863784001 2025-03-09,10:49:52.000,68,11084962,13485,0,1741517391,12797.44666794,53.032648860003974,53274.52395984 2025-03-09,10:49:53.000,68,11084972,13645,0,1741517392,12796.34864941,52.21494977999828,53274.398191680004 2025-03-09,10:49:54.000,68,11084972,13085,0,1741517393,12794.354701650002,52.102163700001256,53274.20953944 2025-03-09,10:49:55.000,68,11084985,13485,0,1741517394,12792.266445549998,52.18675326000084,53273.97896448 2025-03-09,10:49:56.000,68,11084950,13845,0,1741517395,12790.339860889995,51.3902015700005,53273.75537664 2025-03-09,10:49:57.000,68,11084998,13685,0,1741517396,12788.433485159992,50.022670350001135,53273.54576304 2025-03-09,10:49:58.000,68,11085023,13285,0,1741517397,12786.823507069996,49.00054649999947,53273.32916232 2025-03-09,10:49:59.000,68,11084978,13565,0,1741517398,12784.782405140002,48.21104393999849,53273.03570328 2025-03-09,10:50:00.000,68,11085014,13605,0,1741517399,12782.902974649995,47.541376590001164,53272.791154080005 2025-03-09,10:50:01.000,68,11084961,13645,0,1741517400,12781.387304899989,47.083183139999164,53272.49769504001 2025-03-09,10:50:02.000,68,11084996,13725,0,1741517401,12780.63957449,46.251385800002026,53272.26013296001 2025-03-09,10:50:03.000,68,11084998,13725,0,1741517402,12780.962917370001,45.165819779998856,53272.08545496 2025-03-09,10:50:04.000,68,11084985,13245,0,1741517403,12781.993572799991,44.15074506000383,53271.98064816 2025-03-09,10:50:05.000,68,11084960,13565,0,1741517404,12782.78845737999,42.43075734000013,53271.87584136001 2025-03-09,10:50:06.000,68,11084974,13245,0,1741517405,12782.606577009989,39.99175836000359,53271.84789288001 2025-03-09,10:50:07.000,68,11085009,13925,0,1741517406,12781.488349549989,38.36340932999883,53271.65924064001 2025-03-09,10:50:08.000,68,11084977,13925,0,1741517407,12780.188241719989,37.08751679999841,53271.44263992001 2025-03-09,10:50:09.000,68,11085023,13085,0,1741517408,12778.126930859995,35.91031209000357,53271.14219376 2025-03-09,10:50:10.000,68,11085027,13405,0,1741517409,12775.71533187999,35.00802344999829,53270.806812 2025-03-09,10:50:11.000,68,11085057,13285,0,1741517410,12773.883055559992,34.14098046000436,53270.47841736 2025-03-09,10:50:12.000,68,11085026,13605,0,1741517411,12772.879345369998,33.62639397000021,53270.12906136001 2025-03-09,10:50:13.000,68,11084992,13685,0,1741517412,12772.522320939992,33.40082180999889,53269.91944776 2025-03-09,10:50:14.000,68,11085027,13325,0,1741517413,12772.845663819993,33.58409919000405,53269.85656368 2025-03-09,10:50:15.000,68,11084993,13925,0,1741517414,12773.3037329,34.19032436999987,53269.79367960001 2025-03-09,10:50:16.000,68,11084983,13245,0,1741517415,12774.731830619996,34.578026520001,53269.842589440006 2025-03-09,10:50:17.000,68,11084989,14045,0,1741517416,12775.60081461,34.620321300004434,53269.99630608 2025-03-09,10:50:18.000,68,11085015,13445,0,1741517417,12775.65470508999,34.514584349999495,53270.0731644 2025-03-09,10:50:19.000,68,11084992,13605,0,1741517418,12775.82311284,33.99294873000326,53270.28976512 2025-03-09,10:50:20.000,68,11084989,13405,0,1741517419,12776.193609889997,33.647541359998286,53270.48540448001 2025-03-09,10:50:21.000,68,11085052,13525,0,1741517420,12776.341808709993,33.61934484000085,53270.708992320004 2025-03-09,10:50:22.000,68,11084934,13765,0,1741517421,12776.159928339992,33.3162322499993,53270.876683200004 2025-03-09,10:50:23.000,68,11085027,13605,0,1741517422,12774.240079989999,33.85901526000089,53271.07232256 2025-03-09,10:50:24.000,68,11084968,13485,0,1741517423,12773.613603159996,34.782451290004246,53271.114245280005 2025-03-09,10:50:25.000,68,11084958,13325,0,1741517424,12773.552976369996,34.94458128000406,53271.163155120004 2025-03-09,10:50:26.000,68,11085036,13485,0,1741517425,12774.071672239988,35.374578210001346,53271.233026320006 2025-03-09,10:50:27.000,68,11085008,13485,0,1741517426,12774.52300501,35.22654648000025,53271.379755840004 2025-03-09,10:50:28.000,68,11084971,13845,0,1741517427,12774.650994899996,35.34638169000391,53271.46360128 2025-03-09,10:50:29.000,68,11084938,13445,0,1741517428,12775.068646120002,35.783427750000556,53271.59635656 2025-03-09,10:50:30.000,68,11084997,13245,0,1741517429,12775.607550919995,35.70588732000033,53271.74308608 2025-03-09,10:50:31.000,68,11084978,13285,0,1741517430,12776.591052179989,35.81162426999799,53271.785008800005 2025-03-09,10:50:32.000,68,11084963,13405,0,1741517431,12776.86050458,36.072442080003384,53271.8898156 2025-03-09,10:50:33.000,68,11084965,13645,0,1741517432,12776.106037860001,36.199326419999124,53272.001609520004 2025-03-09,10:50:34.000,68,11084974,13725,0,1741517433,12775.365043759994,36.248670330001914,53272.03654512 2025-03-09,10:50:35.000,68,11084955,13605,0,1741517434,12775.041700879992,36.3332598900015,53272.08545496 2025-03-09,10:50:36.000,68,11084986,13525,0,1741517435,12775.331362209989,36.241621200002555,53272.12737768 2025-03-09,10:50:37.000,68,11085025,13605,0,1741517436,12776.065620000001,36.16408077000233,53272.2741072 2025-03-09,10:50:38.000,68,11084980,13285,0,1741517437,12776.368753950002,37.12276245000248,53272.25314584 2025-03-09,10:50:39.000,68,11085007,13725,0,1741517438,12776.530425389989,38.03914934999921,53272.35096552001 2025-03-09,10:50:40.000,68,11084978,13645,0,1741517439,12776.065620000001,39.018978420004714,53272.46275944 2025-03-09,10:50:41.000,68,11084961,13245,0,1741517440,12776.483271219993,39.420778830004565,53272.56057912 2025-03-09,10:50:42.000,68,11084995,13725,0,1741517441,12777.796851669998,39.70274403000076,53272.791154080005 2025-03-09,10:50:43.000,68,11084996,13445,0,1741517442,12779.507874409996,39.89307053999801,53273.0426904 2025-03-09,10:50:44.000,68,11084986,13485,0,1741517443,12781.043753090002,39.9424144500008,53273.30121384 2025-03-09,10:50:45.000,68,11085000,13605,0,1741517444,12782.236079959992,39.73798968000483,53273.51781456 2025-03-09,10:50:46.000,68,11084970,13765,0,1741517445,12782.633522249998,38.927339729998494,53273.67153120001 2025-03-09,10:50:47.000,68,11084964,13405,0,1741517446,12782.276497819992,38.48324454000249,53273.80428648 2025-03-09,10:50:48.000,68,11085031,13245,0,1741517447,12781.89926446,38.335212810001394,53273.895119040004 2025-03-09,10:50:49.000,68,11084998,13605,0,1741517448,12782.229343649997,38.20127933999902,53273.93704176001 2025-03-09,10:50:50.000,68,11084964,13405,0,1741517449,12782.593104389998,38.03210021999985,53274.034861440006 2025-03-09,10:50:51.000,68,11085002,13605,0,1741517450,12783.09159132999,37.60915242000192,53274.0907584 2025-03-09,10:50:52.000,68,11085040,13605,0,1741517451,12783.778694949993,37.02407463000418,53274.29338488001 2025-03-09,10:50:53.000,68,11084999,13205,0,1741517452,12784.47927119,37.277843310002936,53274.53094696001 2025-03-09,10:50:54.000,68,11084936,13445,0,1741517453,12785.57728972,37.98275631000433,53274.754534800006 2025-03-09,10:50:55.000,68,11084997,13565,0,1741517454,12786.392383229999,38.088493260002,53275.08292944001 2025-03-09,10:50:56.000,68,11084963,13245,0,1741517455,12787.483665449989,37.98275631000433,53275.4532468 2025-03-09,10:50:57.000,68,11085013,13525,0,1741517456,12788.95218103,38.22242673000437,53275.8375384 2025-03-09,10:50:58.000,68,11085004,13405,0,1741517457,12790.878765690002,38.97668364000128,53276.263752720006 2025-03-09,10:50:59.000,68,11085005,13405,0,1741517458,12793.155638470002,40.132740959998046,53276.80176096 2025-03-09,10:51:00.000,68,11084978,13565,0,1741517459,12794.718462389988,40.96453830000246,53277.33976920001 2025-03-09,10:51:01.000,68,11084967,13445,0,1741517460,12795.971416049993,41.24650349999865,53277.96861 2025-03-09,10:51:02.000,68,11085002,13685,0,1741517461,12796.820191109997,41.18306133000442,53278.63238640001 2025-03-09,10:51:03.000,68,11084963,13245,0,1741517462,12797.103116129998,41.07732437999948,53279.20533024001 2025-03-09,10:51:04.000,68,11084989,14045,0,1741517463,12796.584420259991,41.35224045000359,53279.785261200006 2025-03-09,10:51:05.000,68,11084966,13725,0,1741517464,12796.34864941,41.72584433999873,53280.26038536001 2025-03-09,10:51:06.000,68,11084971,13525,0,1741517465,12796.106142249999,42.39551169000333,53280.7983936 2025-03-09,10:51:07.000,68,11084954,13485,0,1741517466,12796.24086844999,42.82550862000062,53281.322427600004 2025-03-09,10:51:08.000,68,11084933,13565,0,1741517467,12796.941444689997,43.04403165000258,53281.93729416001 2025-03-09,10:51:09.000,68,11084982,13565,0,1741517468,12798.052935840002,42.910098180000205,53282.5801092 2025-03-09,10:51:10.000,68,11085027,13605,0,1741517469,12798.90171089999,42.79026297000382,53283.187988640006 2025-03-09,10:51:11.000,68,11084987,13885,0,1741517470,12799.204844849992,42.66337863000081,53283.83080368001 2025-03-09,10:51:12.000,68,11084961,14005,0,1741517471,12799.649441309994,42.783213840004464,53284.47361872001 2025-03-09,10:51:13.000,68,11085009,13485,0,1741517472,12800.612733640002,43.32599684999877,53285.15835648 2025-03-09,10:51:14.000,68,11084954,13365,0,1741517473,12802.040831359998,43.67140422000375,53285.90597832 2025-03-09,10:51:15.000,68,11084986,13725,0,1741517474,12803.50261063,43.74894465000398,53286.70251000001 2025-03-09,10:51:16.000,68,11084960,13925,0,1741517475,12804.452430339988,43.62910944000032,53287.40122200001 2025-03-09,10:51:17.000,68,11084998,13725,0,1741517476,12804.80271846,43.01583512999787,53288.12089536001 2025-03-09,10:51:18.000,68,11084988,13205,0,1741517477,12805.072170859996,42.98763861000043,53288.770697520005 2025-03-09,10:51:19.000,68,11085011,13445,0,1741517478,12805.395513739997,43.43173380000371,53289.4274868 2025-03-09,10:51:20.000,68,11084992,13805,0,1741517479,12806.0421995,44.42566113000066,53290.07728896 2025-03-09,10:51:21.000,68,11084975,13845,0,1741517480,12806.486795960001,45.165819779998856,53290.734078240006 2025-03-09,10:51:22.000,68,11084978,13805,0,1741517481,12806.783193599993,45.99056799000391,53291.34195768 2025-03-09,10:51:23.000,68,11084990,13485,0,1741517482,12807.09306385999,46.33597536000161,53291.92887576001 2025-03-09,10:51:24.000,68,11085022,13205,0,1741517483,12807.25473529999,46.75187403000018,53292.508806720005 2025-03-09,10:51:25.000,68,11085017,13485,0,1741517484,12807.167163269994,47.03383923000365,53293.01886648 2025-03-09,10:51:26.000,68,11085008,13485,0,1741517485,12806.877501939998,47.51318007000373,53293.43110656 2025-03-09,10:51:27.000,68,11085004,13685,0,1741517486,12806.850556699988,47.83744005000335,53293.81539816 2025-03-09,10:51:28.000,68,11084955,13445,0,1741517487,12806.722566809993,48.02071743000124,53294.185715520005 2025-03-09,10:51:29.000,68,11084981,13605,0,1741517488,12806.661940019992,47.527278330002446,53294.50013592 2025-03-09,10:51:30.000,68,11085014,13565,0,1741517489,12806.520477509992,46.850561849998485,53294.82853056001 2025-03-09,10:51:31.000,68,11084994,13605,0,1741517490,12806.07588104999,46.12450145999901,53295.094041120006 2025-03-09,10:51:32.000,68,11084963,13365,0,1741517491,12805.523503629993,46.06105929000478,53295.34557744 2025-03-09,10:51:33.000,68,11085021,13445,0,1741517492,12805.139533959991,45.87073278000025,53295.54820392001 2025-03-09,10:51:34.000,68,11084887,13645,0,1741517493,12804.769036909995,45.624013230000855,53295.77877888 2025-03-09,10:51:35.000,68,11084970,13325,0,1741517494,12804.587156539994,45.23631107999972,53295.94646976 2025-03-09,10:51:36.000,68,11084940,13325,0,1741517495,12804.479375579998,44.51729981999961,53296.07223792001 2025-03-09,10:51:37.000,68,11084986,13525,0,1741517496,12804.364858309993,44.02386072000081,53296.19101896001 2025-03-09,10:51:38.000,68,11085005,13605,0,1741517497,12804.122351149992,43.593863790003525,53296.295825760004 2025-03-09,10:51:39.000,68,11084939,13525,0,1741517498,12803.731645169995,43.16386685999896,53296.295825760004 2025-03-09,10:51:40.000,68,11084991,13565,0,1741517499,12803.152322509988,43.39648814999964,53296.365696960005 2025-03-09,10:51:41.000,68,11084956,13605,0,1741517500,12802.62689033,44.0732046300036,53296.40063256 2025-03-09,10:51:42.000,68,11085032,13565,0,1741517501,12802.788561770001,44.19303983999998,53296.39364544 2025-03-09,10:51:43.000,68,11085003,13605,0,1741517502,12802.721198669991,43.69960074000119,53296.44255528 2025-03-09,10:51:44.000,68,11085003,13565,0,1741517503,12802.23618434999,42.76911557999847,53296.50543936001 2025-03-09,10:51:45.000,68,11085012,13645,0,1741517504,12801.670334310002,42.24043083000288,53296.4495424 2025-03-09,10:51:46.000,68,11084974,13445,0,1741517505,12800.942812829999,41.288798280002084,53296.44255528 2025-03-09,10:51:47.000,68,11085007,13885,0,1741517506,12800.302863379991,40.865850480004156,53296.47050376 2025-03-09,10:51:48.000,68,11084988,13525,0,1741517507,12800.033410979995,41.66945130000386,53296.40063256 2025-03-09,10:51:49.000,68,11085014,13365,0,1741517508,12799.723540719999,41.83863042000303,53296.365696960005 2025-03-09,10:51:50.000,68,11085015,13565,0,1741517509,12799.400197839997,41.59896000000299,53296.365696960005 2025-03-09,10:51:51.000,68,11085000,14045,0,1741517510,12799.043173409991,41.641254779999144,53296.3796712 2025-03-09,10:51:52.000,68,11084969,13525,0,1741517511,12798.98254661999,41.99371128000348,53296.35870984001 2025-03-09,10:51:53.000,68,11084948,13965,0,1741517512,12799.124009129991,42.48010125000292,53296.44255528 2025-03-09,10:51:54.000,68,11084940,13445,0,1741517513,12799.171163300001,42.48010125000292,53296.51242648 2025-03-09,10:51:55.000,68,11085000,13525,0,1741517514,12799.278944259997,42.29682386999775,53296.582297680005 2025-03-09,10:51:56.000,68,11084965,13925,0,1741517515,12799.494506180003,42.33206952000182,53296.72204008001 2025-03-09,10:51:57.000,68,11084999,13965,0,1741517516,12800.134455629996,42.7127225400036,53296.917679440005 2025-03-09,10:51:58.000,68,11084980,13565,0,1741517517,12800.451062200002,43.093375559998094,53297.10633168001 2025-03-09,10:51:59.000,68,11084963,13685,0,1741517518,12800.579052089997,43.6150111800016,53297.37882936 2025-03-09,10:52:00.000,68,11084947,13365,0,1741517519,12800.464534819992,44.348120700000436,53297.658314160006 2025-03-09,10:52:01.000,68,11085029,13765,0,1741517520,12800.680096739998,44.77811762999772,53297.96574744001 2025-03-09,10:52:02.000,68,11085018,13925,0,1741517521,12801.04385748,44.65123329000198,53298.36401328 2025-03-09,10:52:03.000,68,11084960,13525,0,1741517522,12801.252683089995,44.78516676000436,53298.68542080001 2025-03-09,10:52:04.000,68,11084968,13765,0,1741517523,12801.192056299995,44.996640659999684,53299.097660880005 2025-03-09,10:52:05.000,68,11084983,13485,0,1741517524,12801.023648549999,45.264507600004436,53299.54483656001 2025-03-09,10:52:06.000,68,11084966,13685,0,1741517525,12801.09774795999,44.97549327000161,53299.950089519996 2025-03-09,10:52:07.000,68,11084965,13485,0,1741517526,12801.616443829997,44.122548539999116,53300.37630384 2025-03-09,10:52:08.000,68,11084969,13725,0,1741517527,12801.737697409997,43.861730730001,53300.81649240001 2025-03-09,10:52:09.000,68,11085000,13885,0,1741517528,12801.1246932,43.55861813999945,53301.14488704 2025-03-09,10:52:10.000,68,11084975,13565,0,1741517529,12800.06035621999,43.42468467000435,53301.494243040004 2025-03-09,10:52:11.000,68,11084985,13605,0,1741517530,12799.481033559998,43.64320769999904,53301.71084376 2025-03-09,10:52:12.000,68,11084998,13645,0,1741517531,12799.198108539997,43.361242500002845,53301.96936720001 2025-03-09,10:52:13.000,68,11084969,13445,0,1741517532,12798.82087517999,42.64223124000273,53302.185967920006 2025-03-09,10:52:14.000,68,11084977,13845,0,1741517533,12798.436905509989,41.97961302000476,53302.43750424 2025-03-09,10:52:15.000,68,11084972,13845,0,1741517534,12798.039463219997,41.43683001000318,53302.6331436 2025-03-09,10:52:16.000,68,11084983,13925,0,1741517535,12796.968389929993,40.97863656000118,53302.79384736 2025-03-09,10:52:17.000,68,11084975,13565,0,1741517536,12795.452720180001,41.57781261000491,53302.82179584 2025-03-09,10:52:18.000,68,11084971,13885,0,1741517537,12794.449009989992,42.82550862000062,53302.84974432001 2025-03-09,10:52:19.000,68,11084976,13285,0,1741517538,12794.098721869996,43.826485080004204,53302.93358976 2025-03-09,10:52:20.000,68,11085012,13885,0,1741517539,12794.267129619991,44.996640659999684,53302.94756400001 2025-03-09,10:52:21.000,68,11085025,13805,0,1741517540,12794.576999880002,45.53942367000127,53303.10128064 2025-03-09,10:52:22.000,68,11085020,13645,0,1741517541,12794.630890359993,45.53942367000127,53303.24801016 2025-03-09,10:52:23.000,68,11084986,13245,0,1741517542,12794.361437959997,45.17991804000485,53303.35281696001 2025-03-09,10:52:24.000,68,11084981,13365,0,1741517543,12793.418354560003,44.03090985000017,53303.457623760005 2025-03-09,10:52:25.000,68,11085033,13365,0,1741517544,12791.963311599997,42.92419643999892,53303.35281696001 2025-03-09,10:52:26.000,68,11084976,13445,0,1741517545,12790.824875209997,42.13469387999794,53303.26198440001 2025-03-09,10:52:27.000,68,11085001,13245,0,1741517546,12790.178189449995,41.49322304999805,53303.18512608001 2025-03-09,10:52:28.000,68,11085000,14005,0,1741517547,12789.955891219994,41.07027525000012,53303.10826776 2025-03-09,10:52:29.000,68,11085015,13725,0,1741517548,12789.881791809988,41.239454369999294,53303.03839656 2025-03-09,10:52:30.000,68,11085025,13485,0,1741517549,12790.26576147999,41.11257003000355,53303.01743520001 2025-03-09,10:52:31.000,68,11085040,13605,0,1741517550,12790.737303180002,41.168963069998426,53303.08031928 2025-03-09,10:52:32.000,68,11085013,13565,0,1741517551,12790.858556760002,41.33109305999824,53303.17813896 2025-03-09,10:52:33.000,68,11084991,13365,0,1741517552,12790.46785077999,41.16191393999907,53303.18512608001 2025-03-09,10:52:34.000,68,11085008,13325,0,1741517553,12790.178189449995,41.450928270001896,53303.3667912 2025-03-09,10:52:35.000,68,11085024,13245,0,1741517554,12790.42743291999,41.80338476999896,53303.45063664001 2025-03-09,10:52:36.000,68,11085016,13405,0,1741517555,12791.114536539993,42.085349970002426,53303.66025024 2025-03-09,10:52:37.000,68,11084983,13525,0,1741517556,12791.774694920001,42.37436429999798,53303.87685096 2025-03-09,10:52:38.000,68,11084997,13485,0,1741517557,12792.70430569999,42.53649428999779,53304.02358048001 2025-03-09,10:52:39.000,68,11084987,13565,0,1741517558,12793.384673009998,42.63518211000337,53304.26114256 2025-03-09,10:52:40.000,68,11085036,13205,0,1741517559,12793.485717659998,43.0228842600045,53304.38691072001 2025-03-09,10:52:41.000,68,11085035,13565,0,1741517560,12793.418354560003,43.819435950004845,53304.48473040001 2025-03-09,10:52:42.000,68,11085018,13325,0,1741517561,12793.815796849995,45.003689789999044,53304.72229248001 2025-03-09,10:52:43.000,68,11085018,13725,0,1741517562,12794.19303021,45.87073278000025,53304.94588032 2025-03-09,10:52:44.000,68,11084968,13365,0,1741517563,12794.01114984,46.18794363000052,53305.15549392001 2025-03-09,10:52:45.000,68,11085003,13485,0,1741517564,12793.70127957999,46.27958231999946,53305.400043120004 2025-03-09,10:52:46.000,68,11084987,14245,0,1741517565,12793.613707549994,46.96334793000278,53305.69350216 2025-03-09,10:52:47.000,68,11085002,13525,0,1741517566,12793.600234929989,47.61186789000203,53305.972986960005 2025-03-09,10:52:48.000,68,11085014,14045,0,1741517567,12793.654125409994,48.40841958000237,53306.266446 2025-03-09,10:52:49.000,68,11084986,13525,0,1741517568,12793.600234929989,48.90890781000053,53306.61580200001 2025-03-09,10:52:50.000,68,11085004,13365,0,1741517569,12792.818822969995,48.41546871000173,53306.97214512001 2025-03-09,10:52:51.000,68,11085013,13485,0,1741517570,12790.703621629997,47.73875222999777,53307.195732960005 2025-03-09,10:52:52.000,68,11085043,13325,0,1741517571,12787.658809509994,47.51318007000373,53307.38438520001 2025-03-09,10:52:53.000,68,11085008,13605,0,1741517572,12786.001677250002,48.00661917000252,53307.46823064 2025-03-09,10:52:54.000,68,11085006,13805,0,1741517573,12785.503190309995,48.15465090000362,53307.54508896001 2025-03-09,10:52:55.000,68,11085013,13245,0,1741517574,12784.937340269993,47.816292659998,53307.63592152 2025-03-09,10:52:56.000,68,11085042,13805,0,1741517575,12784.472534879991,47.14662531000067,53307.71277984001 2025-03-09,10:52:57.000,68,11084983,13325,0,1741517576,12784.47927119,46.7307266400021,53307.817586640005 2025-03-09,10:52:58.000,68,11084976,13245,0,1741517577,12785.152902189999,46.681382729999314,53307.90143208 2025-03-09,10:52:59.000,68,11085001,13445,0,1741517578,12785.119220639994,46.448761439998634,53308.02720024001 2025-03-09,10:53:00.000,68,11084996,13725,0,1741517579,12784.950812889998,46.3853192700044,53308.06912296 2025-03-09,10:53:01.000,68,11085018,13445,0,1741517580,12785.34825517999,46.81531620000169,53308.152968400005 2025-03-09,10:53:02.000,68,11085061,13725,0,1741517581,12785.988204629997,47.92202961000294,53308.27873656 2025-03-09,10:53:03.000,68,11085014,13285,0,1741517582,12787.005387439996,48.923006069999246,53308.40450472 2025-03-09,10:53:04.000,68,11084999,13525,0,1741517583,12788.318967890002,49.72660688999895,53308.63507968 2025-03-09,10:53:05.000,68,11085031,13245,0,1741517584,12789.551712619992,50.205947729999025,53308.81674480001 2025-03-09,10:53:06.000,68,11085031,13405,0,1741517585,12790.46785077999,50.1284072999988,53309.110203840006 2025-03-09,10:53:07.000,68,11084990,13205,0,1741517586,12791.242526429989,49.94512992000091,53309.375714400005 2025-03-09,10:53:08.000,68,11085007,13565,0,1741517587,12791.895948500001,49.72660688999895,53309.6202636 2025-03-09,10:53:09.000,68,11085040,14245,0,1741517588,12792.165400899998,49.68431211000279,53309.91372264 2025-03-09,10:53:10.000,68,11085000,13805,0,1741517589,12791.747749679991,49.65611558999808,53310.08840064001 2025-03-09,10:53:11.000,68,11085002,13565,0,1741517590,12791.255999049994,49.846442100002605,53310.1792332 2025-03-09,10:53:12.000,68,11085028,13085,0,1741517591,12791.276207979994,50.05086686999857,53310.23513016001 2025-03-09,10:53:13.000,68,11084987,13445,0,1741517592,12792.037411010002,50.33283207000204,53310.37487256001 2025-03-09,10:53:14.000,68,11084997,13765,0,1741517593,12792.737987249995,50.79102552000404,53310.52160208001 2025-03-09,10:53:15.000,68,11085015,13285,0,1741517594,12793.728224819999,51.3902015700005,53310.73820280001 2025-03-09,10:53:16.000,68,11085015,13325,0,1741517595,12795.257367189995,51.97527935999824,53310.97576488001 2025-03-09,10:53:17.000,68,11084990,13205,0,1741517596,12796.26781369,52.06691805000446,53311.290185280006 2025-03-09,10:53:18.000,68,11084963,13845,0,1741517597,12796.820191109997,51.742658070004836,53311.51377312 2025-03-09,10:53:19.000,68,11084988,13405,0,1741517598,12796.948180999992,51.1434820200011,53311.737360959996 2025-03-09,10:53:20.000,68,11084977,13405,0,1741517599,12797.237842329989,50.882664210002986,53311.9958844 2025-03-09,10:53:21.000,68,11084957,13405,0,1741517600,12797.66896617,50.889713340002345,53312.21947224001 2025-03-09,10:53:22.000,68,11084991,13725,0,1741517601,12798.511004919994,50.53725683999801,53312.45703432001 2025-03-09,10:53:23.000,68,11084968,13405,0,1741517602,12799.245262709992,49.92398253000283,53312.63869944 2025-03-09,10:53:24.000,68,11085017,13365,0,1741517603,12799.440615699998,49.46578908000083,53312.90421 2025-03-09,10:53:25.000,68,11084994,13525,0,1741517604,12799.211581160002,49.65611558999808,53313.12081072 2025-03-09,10:53:26.000,68,11085003,13525,0,1741517605,12799.534924039988,50.304635550004605,53313.22561752001 2025-03-09,10:53:27.000,68,11085000,13405,0,1741517606,12799.784167509999,50.56545336000272,53313.351385680005 2025-03-09,10:53:28.000,68,11084964,13325,0,1741517607,12799.117272819996,50.706435960004455,53313.44221824001 2025-03-09,10:53:29.000,68,11085006,13205,0,1741517608,12798.551422779994,50.54430597000464,53313.49112808001 2025-03-09,10:53:30.000,68,11085008,13325,0,1741517609,12798.70635791,50.706435960004455,53313.48414096 2025-03-09,10:53:31.000,68,11084989,13525,0,1741517610,12799.124009129991,50.86151682000491,53313.54702504 2025-03-09,10:53:32.000,68,11084950,13565,0,1741517611,12799.710068099994,50.53020770999865,53313.72869016001 2025-03-09,10:53:33.000,68,11084993,13845,0,1741517612,12800.06709253,50.212996859998384,53313.95926512 2025-03-09,10:53:34.000,68,11084973,13325,0,1741517613,12800.747459839993,49.59972255000321,53314.14791736 2025-03-09,10:53:35.000,68,11084960,13325,0,1741517614,12800.956285449989,49.00054649999947,53314.41342792 2025-03-09,10:53:36.000,68,11085030,13925,0,1741517615,12800.949549139994,47.766948750002484,53314.65099 2025-03-09,10:53:37.000,68,11084980,13605,0,1741517616,12800.700305669998,46.75892315999954,53314.825668 2025-03-09,10:53:38.000,68,11084990,13845,0,1741517617,12800.14792825,45.75794670000323,53314.979384640006 2025-03-09,10:53:39.000,68,11084977,13285,0,1741517618,12799.379988909997,44.79926502000308,53315.08419144 2025-03-09,10:53:40.000,68,11084978,13605,0,1741517619,12798.814138869995,44.51729981999961,53315.18899824001 2025-03-09,10:53:41.000,68,11085018,13485,0,1741517620,12798.63899480999,44.31287505000364,53315.30079216 2025-03-09,10:53:42.000,68,11084991,13645,0,1741517621,12798.127035249992,43.98156594000466,53315.35668912001 2025-03-09,10:53:43.000,68,11084945,13405,0,1741517622,12796.42274881999,43.01583512999787,53315.363676240006 2025-03-09,10:53:44.000,68,11084988,13605,0,1741517623,12793.755170059994,42.268627350000315,53315.349702 2025-03-09,10:53:45.000,68,11085006,13285,0,1741517624,12791.808376469991,41.99371128000348,53315.175024000004 2025-03-09,10:53:46.000,68,11084995,13205,0,1741517625,12790.33312458,41.6483039099985,53315.07021720001 2025-03-09,10:53:47.000,68,11084966,13685,0,1741517626,12788.406539919997,41.59896000000299,53314.85361648001 2025-03-09,10:53:48.000,68,11085006,13925,0,1741517627,12786.089249279998,41.42978088000382,53314.623041520004 2025-03-09,10:53:49.000,68,11084960,13085,0,1741517628,12783.839321739993,41.97961302000476,53314.27368552 2025-03-09,10:53:50.000,68,11084984,13325,0,1741517629,12782.653731179998,42.77616470999783,53313.8824068 2025-03-09,10:53:51.000,68,11085020,13885,0,1741517630,12782.478587119993,42.93124556999828,53313.56099928001 2025-03-09,10:53:52.000,68,11084973,13525,0,1741517631,12782.721094279994,43.17091598999832,53313.42125688001 2025-03-09,10:53:53.000,68,11085006,13565,0,1741517632,12783.044437159995,43.6150111800016,53313.281514480004 2025-03-09,10:53:54.000,68,11084973,13565,0,1741517633,12782.99728299,43.727797259998624,53313.20465616001 2025-03-09,10:53:55.000,68,11084968,13765,0,1741517634,12782.673940109999,43.826485080004204,53313.15574632001 2025-03-09,10:53:56.000,68,11084968,13685,0,1741517635,12782.391015089997,44.02386072000081,53313.09286224 2025-03-09,10:53:57.000,68,11084956,13605,0,1741517636,12782.458378189993,44.15779419000319,53313.016003920005 2025-03-09,10:53:58.000,68,11084956,13365,0,1741517637,12782.95686513,44.02386072000081,53313.02299104 2025-03-09,10:53:59.000,68,11084991,13365,0,1741517638,12783.691122919998,44.002713330002734,53313.00901680001 2025-03-09,10:54:00.000,68,11084945,13245,0,1741517639,12784.25023664999,43.86877986000036,53313.15574632001 2025-03-09,10:54:01.000,68,11085000,13565,0,1741517640,12784.795877759992,44.31287505000364,53313.19068192 2025-03-09,10:54:02.000,68,11084972,13605,0,1741517641,12785.880423670002,44.44680851999874,53313.351385680005 2025-03-09,10:54:03.000,68,11084984,13405,0,1741517642,12786.944760649996,44.24943288000213,53313.602922 2025-03-09,10:54:04.000,68,11084999,13605,0,1741517643,12787.88784404999,44.1084502800004,53313.903368160005 2025-03-09,10:54:05.000,68,11084973,13485,0,1741517644,12788.318967890002,43.79123943000013,53314.20381432 2025-03-09,10:54:06.000,68,11084986,13525,0,1741517645,12788.062988109996,43.37534076000156,53314.476312000006 2025-03-09,10:54:07.000,68,11084992,13365,0,1741517646,12788.150560139991,43.093375559998094,53314.78374528001 2025-03-09,10:54:08.000,68,11085020,13765,0,1741517647,12788.231395859992,42.93829470000492,53315.11213992 2025-03-09,10:54:09.000,68,11084978,13725,0,1741517648,12787.389357109998,42.45895386000484,53315.33572776001 2025-03-09,10:54:10.000,68,11084963,13765,0,1741517649,12786.63489039,42.684526019998884,53315.4195732 2025-03-09,10:54:11.000,68,11084973,13365,0,1741517650,12786.702253489995,43.29780033000134,53315.6641224 2025-03-09,10:54:12.000,68,11085037,13605,0,1741517651,12787.092959469992,44.11549940999976,53315.845787520004 2025-03-09,10:54:13.000,68,11084996,13645,0,1741517652,12787.483665449989,44.68647893999878,53316.02046552 2025-03-09,10:54:14.000,68,11084985,13765,0,1741517653,12787.62512795999,45.229261950000364,53316.23706624 2025-03-09,10:54:15.000,68,11084957,13565,0,1741517654,12787.463456519989,45.75089757000387,53316.40475712 2025-03-09,10:54:16.000,68,11084959,13525,0,1741517655,12787.64533688999,45.99761712000327,53316.635332080004 2025-03-09,10:54:17.000,68,11084975,13725,0,1741517656,12787.584710099989,46.29368057999818,53316.81001008 2025-03-09,10:54:18.000,68,11085006,13525,0,1741517657,12787.78679939999,46.52630186999886,53317.00564944 2025-03-09,10:54:19.000,68,11084995,13845,0,1741517658,12788.723146489989,46.80826707000233,53317.27116 2025-03-09,10:54:20.000,68,11084963,13765,0,1741517659,12790.218607309995,47.27350965000369,53317.592567520005 2025-03-09,10:54:21.000,68,11084981,13725,0,1741517660,12791.700595509996,47.55547484999988,53317.89301368 2025-03-09,10:54:22.000,68,11084953,13365,0,1741517661,12793.223001569997,47.85858744000143,53318.361150720004 2025-03-09,10:54:23.000,68,11084941,13405,0,1741517662,12794.752143939993,47.80924352999864,53318.82230064 2025-03-09,10:54:24.000,68,11085001,13445,0,1741517663,12796.005097599998,47.3228535599992,53319.27646344 2025-03-09,10:54:25.000,68,11084985,13525,0,1741517664,12796.624838119991,46.98449532000086,53319.77953608 2025-03-09,10:54:26.000,68,11084981,13405,0,1741517665,12797.365832219999,46.86466011000448,53320.26164736 2025-03-09,10:54:27.000,68,11085011,13485,0,1741517666,12798.275234070003,46.667284470000595,53320.6249776 2025-03-09,10:54:28.000,68,11085037,13645,0,1741517667,12798.248288829993,46.540400130004855,53320.91843664001 2025-03-09,10:54:29.000,68,11084951,13605,0,1741517668,12797.803692369991,46.39941753000312,53321.044204800004 2025-03-09,10:54:30.000,68,11084995,13245,0,1741517669,12797.042489339998,46.46285970000463,53321.05817904001 2025-03-09,10:54:31.000,68,11085034,13525,0,1741517670,12796.840400039997,46.709579250004026,53321.12106312 2025-03-09,10:54:32.000,68,11084974,13405,0,1741517671,12797.52076734999,46.86466011000448,53321.18394720001 2025-03-09,10:54:33.000,68,11084962,13925,0,1741517672,12798.396487649989,47.16072356999939,53321.33766384 2025-03-09,10:54:34.000,68,11085009,13565,0,1741517673,12799.278944259997,47.759899620003125,53321.617148640005 2025-03-09,10:54:35.000,68,11084961,14005,0,1741517674,12800.073828839995,48.49300914000196,53321.7429168 2025-03-09,10:54:36.000,68,11085008,13885,0,1741517675,12801.030384859994,49.30365909000102,53321.9175948 2025-03-09,10:54:37.000,68,11085019,13485,0,1741517676,12802.41806471999,50.15660382000351,53322.14118264001 2025-03-09,10:54:38.000,68,11085035,13525,0,1741517677,12804.182977939992,51.1787276699979,53322.46957728 2025-03-09,10:54:39.000,68,11085009,13365,0,1741517678,12805.577394109998,52.694290619998355,53322.790984800005 2025-03-09,10:54:40.000,68,11084997,14005,0,1741517679,12807.079591239999,53.42035100999783,53323.14732792001 2025-03-09,10:54:41.000,68,11084933,13405,0,1741517680,12808.69630563999,53.53313709000213,53323.5945036 2025-03-09,10:54:42.000,68,11084997,13565,0,1741517681,12810.218711699992,53.52608796000277,53323.97180808 2025-03-09,10:54:43.000,68,11085064,13605,0,1741517682,12811.222421890001,53.41330187999847,53324.35609968 2025-03-09,10:54:44.000,68,11084992,13125,0,1741517683,12811.963415989994,53.51198970000405,53324.60763600001 2025-03-09,10:54:45.000,68,11085034,13925,0,1741517684,12812.536002339992,53.9137901100039,53324.76833976 2025-03-09,10:54:46.000,68,11084974,13525,0,1741517685,12812.960389869993,54.81607875000191,53324.86615944 2025-03-09,10:54:47.000,68,11084990,13485,0,1741517686,12813.142270239994,55.98623433000466,53325.00590184 2025-03-09,10:54:48.000,68,11085024,13365,0,1741517687,12813.088379759989,56.860326449997956,53325.01288896001 2025-03-09,10:54:49.000,68,11084966,13565,0,1741517688,12813.007544039989,57.17753729999822,53325.05481168 2025-03-09,10:54:50.000,68,11085023,13645,0,1741517689,12812.610101749997,57.29737251000188,53325.0967344 2025-03-09,10:54:51.000,68,11084999,13405,0,1741517690,12812.084669569995,57.33966728999803,53325.14564424 2025-03-09,10:54:52.000,68,11085003,13565,0,1741517691,12811.148322479996,57.43835511000361,53325.1666056 2025-03-09,10:54:53.000,68,11085004,13645,0,1741517692,12810.036831329991,57.86130291000154,53325.00590184 2025-03-09,10:54:54.000,68,11084951,13605,0,1741517693,12809.70001583,58.2137594099986,53324.84519808001 2025-03-09,10:54:55.000,68,11085008,13365,0,1741517694,12809.57876225,58.601461559999734,53324.614623120004 2025-03-09,10:54:56.000,68,11085014,13645,0,1741517695,12809.76064262,59.108998920004524,53324.47488072 2025-03-09,10:54:57.000,68,11085008,13565,0,1741517696,12809.935786679991,59.6235854100014,53324.40500952 2025-03-09,10:54:58.000,68,11084993,13685,0,1741517697,12809.85495095999,60.11702451000019,53324.27225424001 2025-03-09,10:54:59.000,68,11084947,13605,0,1741517698,12809.65959797,60.53997230999812,53324.251292880006 2025-03-09,10:55:00.000,68,11084991,13405,0,1741517699,12809.53160807999,60.70915143000457,53324.10456336001 2025-03-09,10:55:01.000,68,11085015,14005,0,1741517700,12809.686543209995,60.448333619999175,53324.02770504 2025-03-09,10:55:02.000,68,11084993,13605,0,1741517701,12809.69327951999,60.17341755000234,53323.9438596 2025-03-09,10:55:03.000,68,11084978,13645,0,1741517702,12809.69327951999,59.78571540000121,53323.88097552 2025-03-09,10:55:04.000,68,11084989,13685,0,1741517703,12809.423827119994,60.02538582000125,53323.8041172 2025-03-09,10:55:05.000,68,11085008,13445,0,1741517704,12809.073538999997,60.6386601300037,53323.61546496 2025-03-09,10:55:06.000,68,11084970,13925,0,1741517705,12808.669360399996,61.42816269000468,53323.39886424 2025-03-09,10:55:07.000,68,11085022,13445,0,1741517706,12808.54137051,62.01324048000242,53323.224186240004 2025-03-09,10:55:08.000,68,11084974,13485,0,1741517707,12808.62220623,62.32340220000333,53323.02854688001 2025-03-09,10:55:09.000,68,11085023,13325,0,1741517708,12808.57505205999,62.61946565999824,53322.93771432 2025-03-09,10:55:10.000,68,11085000,13245,0,1741517709,12808.37969907,63.232739970000694,53322.742074960006 2025-03-09,10:55:11.000,68,11084995,13525,0,1741517710,12808.51442526999,63.35962431000371,53322.59534544001 2025-03-09,10:55:12.000,68,11084981,13565,0,1741517711,12808.406644309995,63.28208388000348,53322.42066744 2025-03-09,10:55:13.000,68,11084988,13565,0,1741517712,12808.036147259998,63.042413460003445,53322.25996368001 2025-03-09,10:55:14.000,68,11085014,13405,0,1741517713,12807.39619780999,63.15519954000047,53322.11323416001 2025-03-09,10:55:15.000,68,11084998,13965,0,1741517714,12806.810138839988,63.19044519000454,53321.95951752 2025-03-09,10:55:16.000,68,11084992,13805,0,1741517715,12806.756248359998,63.30323127000156,53321.77086528 2025-03-09,10:55:17.000,68,11085019,13805,0,1741517716,12806.648467400002,64.06453730999783,53321.64509712 2025-03-09,10:55:18.000,68,11085001,13605,0,1741517717,12806.405960240001,65.17829984999844,53321.512341839996 2025-03-09,10:55:19.000,68,11084987,13565,0,1741517718,12806.547422750002,66.09468675000244,53321.43548352 2025-03-09,10:55:20.000,68,11084936,13485,0,1741517719,12806.998755519999,66.5599293300038,53321.41452216 2025-03-09,10:55:21.000,68,11085032,13525,0,1741517720,12807.31536208999,67.01107364999916,53321.449457760005 2025-03-09,10:55:22.000,68,11085011,13325,0,1741517721,12807.658913899992,67.57500404999882,53321.498367600005 2025-03-09,10:55:23.000,68,11084995,13565,0,1741517722,12808.143928219994,68.32926096000301,53321.58221304 2025-03-09,10:55:24.000,68,11085000,13645,0,1741517723,12808.864713390001,69.16810742999951,53321.61016152001 2025-03-09,10:55:25.000,68,11085021,13485,0,1741517724,12809.767378929995,70.38055778999842,53321.61016152001 2025-03-09,10:55:26.000,68,11085001,13365,0,1741517725,12810.845188529995,72.01595595000254,53321.617148640005 2025-03-09,10:55:27.000,68,11085005,13405,0,1741517726,12812.11835112,73.12971849000314,53321.54029032001 2025-03-09,10:55:28.000,68,11084965,13805,0,1741517727,12813.068170829989,73.975614089999,53321.58221304 2025-03-09,10:55:29.000,68,11084970,13605,0,1741517728,12814.105562569988,74.27872668000055,53321.6730456 2025-03-09,10:55:30.000,68,11084972,13445,0,1741517729,12815.641441249994,73.85577888000262,53321.88964632 2025-03-09,10:55:31.000,68,11084991,13765,0,1741517730,12816.591260959998,73.6302067200013,53322.015414479996 2025-03-09,10:55:32.000,68,11084982,13765,0,1741517731,12817.03585742,73.86282801000198,53322.120221280005 2025-03-09,10:55:33.000,68,11084928,13765,0,1741517732,12816.981966939995,74.0884001700033,53322.120221280005 2025-03-09,10:55:34.000,68,11084974,13605,0,1741517733,12816.429589519998,74.0884001700033,53322.120221280005 2025-03-09,10:55:35.000,68,11084967,13765,0,1741517734,12815.95804782,74.21528450999904,53322.15515688 2025-03-09,10:55:36.000,68,11084978,13645,0,1741517735,12815.89742103,74.02495800000179,53322.21105384001 2025-03-09,10:55:37.000,68,11085015,13405,0,1741517736,12815.97152043999,73.62315759000194,53322.37874472001 2025-03-09,10:55:38.000,68,11085022,13605,0,1741517737,12816.01867461,72.93234284999926,53322.518487119996 2025-03-09,10:55:39.000,68,11084976,13565,0,1741517738,12815.72901327999,72.03710334000061,53322.672203760005 2025-03-09,10:55:40.000,68,11084997,13685,0,1741517739,12813.815901239992,71.95251378000103,53322.81194616001 2025-03-09,10:55:41.000,68,11085023,13605,0,1741517740,12811.262839750001,72.16398768000363,53322.95168856001 2025-03-09,10:55:42.000,68,11084988,13685,0,1741517741,12809.342991399993,72.68562329999986,53323.04252112 2025-03-09,10:55:43.000,68,11085012,13605,0,1741517742,12808.53463419999,72.86890067999775,53323.09841808001 2025-03-09,10:55:44.000,68,11085013,13605,0,1741517743,12808.53463419999,72.91119546000118,53323.16828928001 2025-03-09,10:55:45.000,68,11084999,13965,0,1741517744,12808.49421633999,72.60103374000028,53323.32899304 2025-03-09,10:55:46.000,68,11084954,13445,0,1741517745,12808.211291319989,71.95251378000103,53323.55258088001 2025-03-09,10:55:47.000,68,11085002,13405,0,1741517746,12807.658913899992,71.07842166000046,53323.77616872 2025-03-09,10:55:48.000,68,11084981,13365,0,1741517747,12807.15369064999,70.3312138800029,53323.95084672 2025-03-09,10:55:49.000,68,11084953,13605,0,1741517748,12806.904447179993,69.54876045000128,53324.10456336001 2025-03-09,10:55:50.000,68,11084976,13485,0,1741517749,12806.931392419989,68.70286484999815,53324.29321560001 2025-03-09,10:55:51.000,68,11084989,13845,0,1741517750,12807.15369064999,67.77237969000271,53324.432958 2025-03-09,10:55:52.000,68,11084966,13405,0,1741517751,12807.598287109991,67.08861407999939,53324.65654584001 2025-03-09,10:55:53.000,68,11084954,13645,0,1741517752,12808.015938329998,66.61632236999867,53324.803275360006 2025-03-09,10:55:54.000,68,11084958,13965,0,1741517753,12808.103510359993,65.93960589000199,53324.96397912001 2025-03-09,10:55:55.000,68,11084999,13325,0,1741517754,12808.170873459989,65.20649637000315,53325.1666056 2025-03-09,10:55:56.000,68,11084972,13685,0,1741517755,12807.773431169997,65.22764376000123,53325.11070864001 2025-03-09,10:55:57.000,68,11085003,13045,0,1741517756,12806.904447179993,65.93960589000199,53324.956992 2025-03-09,10:55:58.000,68,11084973,14085,0,1741517757,12805.89400067999,67.40582492999965,53324.78930112 2025-03-09,10:55:59.000,68,11084913,13485,0,1741517758,12804.80271846,68.99187918000098,53324.48885496001 2025-03-09,10:56:00.000,68,11084994,13925,0,1741517759,12804.216659489997,70.21137866999925,53324.279241360004 2025-03-09,10:56:01.000,68,11084995,13525,0,1741517760,12803.994361259996,70.9233408,53324.03469216001 2025-03-09,10:56:02.000,68,11084985,13605,0,1741517761,12803.72490886,71.45202555000287,53323.93687248001 2025-03-09,10:56:03.000,68,11084978,13405,0,1741517762,12803.273576089989,72.26267550000193,53323.83905280001 2025-03-09,10:56:04.000,68,11084978,13605,0,1741517763,12802.572999849996,73.27070109000488,53323.69931040001 2025-03-09,10:56:05.000,68,11084989,13925,0,1741517764,12801.764642649992,74.17298973000288,53323.71328464 2025-03-09,10:56:06.000,68,11084971,13445,0,1741517765,12801.501926559991,74.55364275000466,53323.81809144001 2025-03-09,10:56:07.000,68,11085023,13405,0,1741517766,12801.730961100002,74.58888840000145,53323.964820960005 2025-03-09,10:56:08.000,68,11084978,13565,0,1741517767,12801.832005750002,74.9554431600045,53324.10456336001 2025-03-09,10:56:09.000,68,11084958,13445,0,1741517768,12801.825269439993,75.43478400000458,53324.20238304001 2025-03-09,10:56:10.000,68,11084984,13645,0,1741517769,12802.094721839989,75.82248614999844,53324.31417696 2025-03-09,10:56:11.000,68,11084936,13645,0,1741517770,12802.148612319994,76.29477785999916,53324.42597088 2025-03-09,10:56:12.000,68,11084982,13285,0,1741517771,12802.330492689995,76.06920569999784,53324.48186784 2025-03-09,10:56:13.000,68,11085028,13525,0,1741517772,12802.45848257999,76.01281266000296,53324.60064888 2025-03-09,10:56:14.000,68,11084960,13245,0,1741517773,12802.290074829994,76.1537952600047,53324.64955872 2025-03-09,10:56:15.000,68,11085021,13405,0,1741517774,12802.020622429998,76.13264786999935,53324.59366176 2025-03-09,10:56:16.000,68,11085056,13605,0,1741517775,12801.933050399988,75.99166527000489,53324.59366176 2025-03-09,10:56:17.000,68,11084983,13685,0,1741517776,12801.858950989998,75.92822310000338,53324.55173904 2025-03-09,10:56:18.000,68,11085011,13805,0,1741517777,12802.310283759994,75.70970007000142,53324.50981632001 2025-03-09,10:56:19.000,68,11085004,13645,0,1741517778,12803.017596309997,75.4841279100001,53324.47488072 2025-03-09,10:56:20.000,68,11085043,13565,0,1741517779,12803.118640959998,75.34314530999836,53324.446932240004 2025-03-09,10:56:21.000,68,11084969,13565,0,1741517780,12803.239894539998,74.892000990003,53324.38404816 2025-03-09,10:56:22.000,68,11084970,13525,0,1741517781,12803.468929079994,74.46200405999843,53324.33513832 2025-03-09,10:56:23.000,68,11084923,13565,0,1741517782,12804.014570189996,74.10249843000202,53324.349112560005 2025-03-09,10:56:24.000,68,11084984,13765,0,1741517783,12804.809454769995,73.45397847000277,53324.3630868 2025-03-09,10:56:25.000,68,11084974,13885,0,1741517784,12805.422458979992,72.60103374000028,53324.31417696 2025-03-09,10:56:26.000,68,11084970,13565,0,1741517785,12805.705383999994,71.93136639000295,53324.34212544001 2025-03-09,10:56:27.000,68,11085010,13605,0,1741517786,12806.08261736,71.69874510000227,53324.31417696 2025-03-09,10:56:28.000,68,11084998,13645,0,1741517787,12806.318388209991,71.74103987999843,53324.22334440001 2025-03-09,10:56:29.000,68,11084980,13645,0,1741517788,12806.601313229992,72.16398768000363,53324.17443456001 2025-03-09,10:56:30.000,68,11084998,13645,0,1741517789,12806.709094190002,73.1367676200025,53324.12552472001 2025-03-09,10:56:31.000,68,11085030,13885,0,1741517790,12807.14021803,73.68659976000345,53324.1884088 2025-03-09,10:56:32.000,68,11084943,13645,0,1741517791,12807.827321650002,73.72184541000024,53324.20238304001 2025-03-09,10:56:33.000,68,11084966,13285,0,1741517792,12808.224763939994,73.63725585000066,53324.34212544001 2025-03-09,10:56:34.000,68,11084986,13565,0,1741517793,12808.63567884999,73.85577888000262,53324.27225424001 2025-03-09,10:56:35.000,68,11084980,13845,0,1741517794,12809.295837229998,74.08135104000394,53324.32116408001 2025-03-09,10:56:36.000,68,11085011,13765,0,1741517795,12810.063776570001,74.3351197200027,53324.33513832 2025-03-09,10:56:37.000,68,11084958,13925,0,1741517796,12810.784561739994,74.55364275000466,53324.34212544001 2025-03-09,10:56:38.000,68,11085003,13285,0,1741517797,12811.417774879992,75.03298359000473,53324.37706104 2025-03-09,10:56:39.000,68,11085023,13285,0,1741517798,12812.15876898,75.44183313000394,53324.41199664001 2025-03-09,10:56:40.000,68,11084996,13965,0,1741517799,12812.731355329997,75.47707878000074,53324.43994512001 2025-03-09,10:56:41.000,68,11085022,13805,0,1741517800,12813.303941679995,75.47002965000138,53324.42597088 2025-03-09,10:56:42.000,68,11084937,13565,0,1741517801,12813.775483379992,75.53347182000289,53324.52379056 2025-03-09,10:56:43.000,68,11085040,13605,0,1741517802,12814.34806972999,75.6956018100027,53324.60064888 2025-03-09,10:56:44.000,68,11084989,13325,0,1741517803,12814.71856678,76.13264786999935,53324.55872616001 2025-03-09,10:56:45.000,68,11084999,13405,0,1741517804,12814.907183459996,76.81641348000267,53324.635584480005 2025-03-09,10:56:46.000,68,11084969,13525,0,1741517805,12815.230526339998,77.46493344000191,53324.586674640006 2025-03-09,10:56:47.000,68,11084973,13725,0,1741517806,12815.63470494,77.73984950999875,53324.6425716 2025-03-09,10:56:48.000,68,11085017,13485,0,1741517807,12815.883948409995,77.93017602000327,53324.66353296 2025-03-09,10:56:49.000,68,11084958,13605,0,1741517808,12815.95804782,78.21919034999883,53324.64955872 2025-03-09,10:56:50.000,68,11085025,14005,0,1741517809,12815.95804782,78.27558339000097,53324.57968752001 2025-03-09,10:56:51.000,68,11085013,13765,0,1741517810,12815.75595852,78.2896816499997,53324.53077768 2025-03-09,10:56:52.000,68,11085015,13605,0,1741517811,12815.203581100002,78.45886076999886,53324.43994512001 2025-03-09,10:56:53.000,68,11084958,13565,0,1741517812,12814.53668641,78.74082597000233,53324.3281512 2025-03-09,10:56:54.000,68,11085008,13805,0,1741517813,12814.186398289989,79.08623334000004,53324.1185376 2025-03-09,10:56:55.000,68,11084991,13685,0,1741517814,12814.381751279994,79.73475329999928,53324.00674368001 2025-03-09,10:56:56.000,68,11085004,13285,0,1741517815,12815.001491800002,80.15065196999785,53323.93687248001 2025-03-09,10:56:57.000,68,11085012,13765,0,1741517816,12815.91762996,80.29163456999959,53323.82507856 2025-03-09,10:56:58.000,68,11084977,13605,0,1741517817,12816.86744966999,80.41146978000324,53323.727258880004 2025-03-09,10:56:59.000,68,11084954,13845,0,1741517818,12817.352463989992,80.80622106000374,53323.76918160001 2025-03-09,10:57:00.000,68,11085005,13725,0,1741517819,12817.568025909997,81.27851277000445,53323.6643748 2025-03-09,10:57:01.000,68,11084946,13445,0,1741517820,12817.648861629998,81.72965708999982,53323.524632399996 2025-03-09,10:57:02.000,68,11084970,13605,0,1741517821,12817.662334250002,82.18080141000246,53323.42681272 2025-03-09,10:57:03.000,68,11084997,13445,0,1741517822,12817.399618160001,82.50506139000208,53323.19623776001 2025-03-09,10:57:04.000,68,11084982,13725,0,1741517823,12817.264891959996,82.61079833999975,53322.97264992 2025-03-09,10:57:05.000,68,11084982,13365,0,1741517824,12817.675806869993,82.75883007000084,53322.77701056 2025-03-09,10:57:06.000,68,11085029,13445,0,1741517825,12818.618890270001,82.8645670199985,53322.574384080006 2025-03-09,10:57:07.000,68,11084970,13525,0,1741517826,12819.602391529996,82.58965095000167,53322.46259016 2025-03-09,10:57:08.000,68,11084976,13285,0,1741517827,12820.437693969994,82.47686487000465,53322.39271896 2025-03-09,10:57:09.000,68,11084986,13405,0,1741517828,12821.010280319992,82.84341963000043,53322.30887352001 2025-03-09,10:57:10.000,68,11084932,13325,0,1741517829,12821.616548219994,83.04784440000367,53322.2669508 2025-03-09,10:57:11.000,68,11085021,13445,0,1741517830,12822.296915530002,83.06899179000175,53322.27393792 2025-03-09,10:57:12.000,68,11084982,13085,0,1741517831,12822.936864979994,83.18177786999877,53322.350796239996 2025-03-09,10:57:13.000,68,11084997,13405,0,1741517832,12823.691331699993,83.27341655999771,53322.35778336001 2025-03-09,10:57:14.000,68,11085035,13645,0,1741517833,12824.34475376999,83.27341655999771,53322.47656440001 2025-03-09,10:57:15.000,68,11084989,13285,0,1741517834,12824.876922260002,83.31571134000114,53322.54643560001 2025-03-09,10:57:16.000,68,11085033,13125,0,1741517835,12825.065538939998,83.2240726500022,53322.6512424 2025-03-09,10:57:17.000,68,11084979,13885,0,1741517836,12825.119429419989,83.17472873999941,53322.686177999996 2025-03-09,10:57:18.000,68,11085031,13805,0,1741517837,12825.50339908999,83.23112178000156,53322.78399768001 2025-03-09,10:57:19.000,68,11084964,13205,0,1741517838,12825.58423480999,83.23112178000156,53322.84688176 2025-03-09,10:57:20.000,68,11084985,13365,0,1741517839,12825.56402587999,83.21702352000284,53322.90277872001 2025-03-09,10:57:21.000,68,11084993,13365,0,1741517840,12825.537080639995,83.30866221000178,53322.909765840006 2025-03-09,10:57:22.000,68,11085005,13485,0,1741517841,12825.61118005,83.4214482899988,53323.021559759996 2025-03-09,10:57:23.000,68,11085037,13645,0,1741517842,12825.77285149,83.50603784999839,53323.126366560005 2025-03-09,10:57:24.000,68,11085005,13725,0,1741517843,12825.934522930002,83.57652914999926,53323.21719912001 2025-03-09,10:57:25.000,68,11085068,13285,0,1741517844,12825.907577689992,83.77390479000314,53323.25213472 2025-03-09,10:57:26.000,68,11085037,13445,0,1741517845,12825.759378869996,83.75980653000443,53323.32899304 2025-03-09,10:57:27.000,68,11085001,13925,0,1741517846,12825.786324109991,83.6822661000042,53323.37091576 2025-03-09,10:57:28.000,68,11085056,13845,0,1741517847,12825.44277229999,83.44259568000416,53323.391877120004 2025-03-09,10:57:29.000,68,11084982,13725,0,1741517848,12824.600733549996,83.35095698999794,53323.37790288 2025-03-09,10:57:30.000,68,11085040,13685,0,1741517849,12823.853003139993,83.63997132000077,53323.28707032001 2025-03-09,10:57:31.000,68,11085016,13245,0,1741517850,12823.597023360002,83.28046569000435,53323.23816048001 2025-03-09,10:57:32.000,68,11085043,13925,0,1741517851,12823.29388941,82.65309312000318,53323.16130216 2025-03-09,10:57:33.000,68,11085019,13285,0,1741517852,12822.936864979994,81.91293446999771,53323.08444384 2025-03-09,10:57:34.000,68,11085006,14125,0,1741517853,12822.539422690003,81.24326712000038,53323.056495360004 2025-03-09,10:57:35.000,68,11085037,13485,0,1741517854,12822.216079810001,80.97540018000291,53322.83290752001 2025-03-09,10:57:36.000,68,11085033,13605,0,1741517855,12822.310388149992,81.07408800000121,53322.63726816 2025-03-09,10:57:37.000,68,11085034,13605,0,1741517856,12822.485532209997,80.99654757000098,53322.5115 2025-03-09,10:57:38.000,68,11085038,13125,0,1741517857,12822.88297449999,81.10228451999865,53322.39271896 2025-03-09,10:57:39.000,68,11084969,13325,0,1741517858,12823.16589951999,80.9472036599982,53322.21105384001 2025-03-09,10:57:40.000,68,11084974,13485,0,1741517859,12823.10527272999,80.37622412999917,53322.09227280001 2025-03-09,10:57:41.000,68,11085018,13285,0,1741517860,12822.829084019999,80.0731115400049,53321.93156904 2025-03-09,10:57:42.000,68,11085005,13485,0,1741517861,12822.296915530002,79.95327633000124,53321.77086528 2025-03-09,10:57:43.000,68,11085020,13605,0,1741517862,12821.367304749998,79.84753938000358,53321.512341839996 2025-03-09,10:57:44.000,68,11084980,13725,0,1741517863,12820.397276109994,80.04491502000019,53321.26779264 2025-03-09,10:57:45.000,68,11084991,13605,0,1741517864,12819.24536709999,80.24933979000343,53320.93241088 2025-03-09,10:57:46.000,68,11085014,13845,0,1741517865,12818.342701559995,80.60884541999985,53320.52715792 2025-03-09,10:57:47.000,68,11085027,13445,0,1741517866,12817.440036020002,81.10228451999865,53320.19177616 2025-03-09,10:57:48.000,68,11084996,13685,0,1741517867,12816.584524649988,81.49703579999914,53319.821458800005 2025-03-09,10:57:49.000,68,11085000,13765,0,1741517868,12815.904157339995,81.72965708999982,53319.42319296 2025-03-09,10:57:50.000,68,11085012,13525,0,1741517869,12815.345043609988,81.85654143000284,53319.05986272 2025-03-09,10:57:51.000,68,11084964,13565,0,1741517870,12815.142954310002,82.13145749999967,53318.7733908 2025-03-09,10:57:52.000,68,11085020,13445,0,1741517871,12813.836110169992,83.03374613999767,53318.41704768 2025-03-09,10:57:53.000,68,11084947,13245,0,1741517872,12811.936470749999,84.60570213000028,53318.08865304001 2025-03-09,10:57:54.000,68,11085025,13725,0,1741517873,12810.454482549998,85.83929988000455,53317.662438720006 2025-03-09,10:57:55.000,68,11085024,13445,0,1741517874,12809.430563429989,86.66404809000232,53317.28513424 2025-03-09,10:57:56.000,68,11084965,13565,0,1741517875,12808.844504460001,87.34781369999837,53316.9567396 2025-03-09,10:57:57.000,68,11084981,13485,0,1741517876,12808.197818699999,88.05272669999977,53316.69821616001 2025-03-09,10:57:58.000,68,11085017,13405,0,1741517877,12808.056356189998,88.48977276000369,53316.39078288001 2025-03-09,10:57:59.000,68,11084998,13405,0,1741517878,12808.197818699999,88.27124973000173,53316.24405336001 2025-03-09,10:58:00.000,68,11084949,13525,0,1741517879,12808.285390729994,87.70731933000206,53316.06238824 2025-03-09,10:58:01.000,68,11085019,13525,0,1741517880,12807.867739510002,87.08699589000025,53315.95059432 2025-03-09,10:58:02.000,68,11084989,13525,0,1741517881,12807.537660319991,86.74158852000255,53315.78290344 2025-03-09,10:58:03.000,68,11085045,13885,0,1741517882,12807.834057959997,86.79093242999807,53315.60822544 2025-03-09,10:58:04.000,68,11085005,13765,0,1741517883,12808.204555009994,86.87552198999765,53315.47547016001 2025-03-09,10:58:05.000,68,11085026,13525,0,1741517884,12808.54137051,86.94601328999852,53315.342714880004 2025-03-09,10:58:06.000,68,11084971,13485,0,1741517885,12808.285390729994,87.12224154000432,53315.175024000004 2025-03-09,10:58:07.000,68,11084992,13445,0,1741517886,12806.426169170001,88.38403580999875,53315.007333120004 2025-03-09,10:58:08.000,68,11084916,13645,0,1741517887,12804.007833880001,90.28025178000098,53314.68592560001 2025-03-09,10:58:09.000,68,11084977,13405,0,1741517888,12802.44500996,91.40106345000095,53314.27368552 2025-03-09,10:58:10.000,68,11084973,13405,0,1741517889,12802.23618434999,92.1130255800017,53313.952278000004 2025-03-09,10:58:11.000,68,11085010,13565,0,1741517890,12802.849188560001,92.55007163999835,53313.72170304 2025-03-09,10:58:12.000,68,11084976,13565,0,1741517891,12803.75859040999,92.46548207999876,53313.44221824001 2025-03-09,10:58:13.000,68,11084921,13565,0,1741517892,12804.378330929998,91.90860080999846,53313.1487592 2025-03-09,10:58:14.000,68,11085012,13885,0,1741517893,12805.031752999996,91.06975434000196,53312.96010696001 2025-03-09,10:58:15.000,68,11084989,13565,0,1741517894,12805.678438759998,89.91369701999793,53312.73651912 2025-03-09,10:58:16.000,68,11084971,13405,0,1741517895,12805.98157271,88.72239405000437,53312.443060080004 2025-03-09,10:58:17.000,68,11085012,13245,0,1741517896,12806.0421995,87.74256497999886,53312.14261392 2025-03-09,10:58:18.000,68,11084967,13205,0,1741517897,12806.089353669995,86.88962025000365,53311.78627080001 2025-03-09,10:58:19.000,68,11084983,13685,0,1741517898,12806.634994779997,85.74061205999897,53311.436914800004 2025-03-09,10:58:20.000,68,11084969,13845,0,1741517899,12807.16042696,84.81717603000288,53311.15044288 2025-03-09,10:58:21.000,68,11084982,13565,0,1741517900,12807.834057959997,84.80307777000417,53310.97576488001 2025-03-09,10:58:22.000,68,11084992,13485,0,1741517901,12807.935102609998,84.64799691000371,53310.7032672 2025-03-09,10:58:23.000,68,11085000,13645,0,1741517902,12808.042883569993,83.49898871999903,53310.48666648 2025-03-09,10:58:24.000,68,11084973,13765,0,1741517903,12807.800376409992,82.39932444000442,53310.23513016001 2025-03-09,10:58:25.000,68,11085023,13845,0,1741517904,12807.5241877,81.59572362000472,53309.934684 2025-03-09,10:58:26.000,68,11085034,13845,0,1741517905,12807.968784160003,80.71458237000479,53309.81590296 2025-03-09,10:58:27.000,68,11084979,13525,0,1741517906,12808.238236559999,80.21409413999936,53309.68314768001 2025-03-09,10:58:28.000,68,11084976,13445,0,1741517907,12808.69630563999,80.10130806000234,53309.662186320005 2025-03-09,10:58:29.000,68,11084981,13565,0,1741517908,12809.403618189994,80.03786589000083,53309.6202636 2025-03-09,10:58:30.000,68,11084966,13805,0,1741517909,12809.908841439996,79.83344112000486,53309.68314768001 2025-03-09,10:58:31.000,68,11084993,13645,0,1741517910,12808.851240769996,80.03786589000083,53309.75301888001 2025-03-09,10:58:32.000,68,11084951,13525,0,1741517911,12807.29515315999,80.80622106000374,53309.71808328 2025-03-09,10:58:33.000,68,11084972,13565,0,1741517912,12806.628258470002,81.11638278000464,53309.6202636 2025-03-09,10:58:34.000,68,11085001,13365,0,1741517913,12806.291442969996,80.91900714000076,53309.45955984 2025-03-09,10:58:35.000,68,11084993,13605,0,1741517914,12805.287732780002,82.025720550002,53309.21501064 2025-03-09,10:58:36.000,68,11084996,13445,0,1741517915,12803.913525539996,83.49193958999967,53309.03334552001 2025-03-09,10:58:37.000,68,11085000,13325,0,1741517916,12803.051277860002,84.04882085999998,53308.921551600004 2025-03-09,10:58:38.000,68,11085027,13645,0,1741517917,12802.983914759992,83.76685566000378,53308.86565464001 2025-03-09,10:58:39.000,68,11084949,13605,0,1741517918,12803.253367159989,83.78800305000186,53308.90059024 2025-03-09,10:58:40.000,68,11085015,13405,0,1741517919,12803.53629217999,84.13341041999956,53309.06828112 2025-03-09,10:58:41.000,68,11084995,13485,0,1741517920,12804.122351149992,83.97832955999911,53309.31283032 2025-03-09,10:58:42.000,68,11084992,13525,0,1741517921,12804.506320819994,83.37915351000265,53309.64821208 2025-03-09,10:58:43.000,68,11084994,13485,0,1741517922,12803.980888639991,83.98537868999847,53309.927696880004 2025-03-09,10:58:44.000,68,11084991,13405,0,1741517923,12801.434563459996,85.45864686000277,53310.10936200001 2025-03-09,10:58:45.000,68,11085003,13965,0,1741517924,12799.379988909997,86.70634286999848,53310.263078640004 2025-03-09,10:58:46.000,68,11084982,13845,0,1741517925,12799.002755549991,87.51699282000482,53310.44474376001 2025-03-09,10:58:47.000,68,11085003,13685,0,1741517926,12799.541660349998,87.96108801000082,53310.7032672 2025-03-09,10:58:48.000,68,11085017,13525,0,1741517927,12800.08730146,88.38403580999875,53311.003713360005 2025-03-09,10:58:49.000,68,11084984,13445,0,1741517928,12800.430853270002,88.39813407000474,53311.28319816001 2025-03-09,10:58:50.000,68,11084967,13605,0,1741517929,12800.801350319998,87.9822353999989,53311.674476880005 2025-03-09,10:58:51.000,68,11084951,13485,0,1741517930,12800.801350319998,87.77781063000293,53311.83518064001 2025-03-09,10:58:52.000,68,11085016,13445,0,1741517931,12800.538634229997,88.6871484000003,53311.856142 2025-03-09,10:58:53.000,68,11084979,13525,0,1741517932,12800.444325889992,89.34976661999826,53311.87710336 2025-03-09,10:58:54.000,68,11084984,13645,0,1741517933,12800.417380649997,90.28730091000034,53311.9260132 2025-03-09,10:58:55.000,68,11084951,13525,0,1741517934,12801.070802719994,90.41418525000336,53311.9958844 2025-03-09,10:58:56.000,68,11084970,13405,0,1741517935,12802.30354745,90.00533571000415,53312.0657556 2025-03-09,10:58:57.000,68,11084996,13325,0,1741517936,12803.388093359994,89.93484441000328,53312.205498 2025-03-09,10:58:58.000,68,11084967,13645,0,1741517937,12804.425485099993,90.09697440000309,53312.35921464 2025-03-09,10:58:59.000,68,11084964,13965,0,1741517938,12805.193424439996,90.24500613000419,53312.5897896 2025-03-09,10:59:00.000,68,11084971,13405,0,1741517939,12805.89400067999,90.24500613000419,53312.78542896 2025-03-09,10:59:01.000,68,11085021,13605,0,1741517940,12806.985282899994,90.26615352000226,53313.09984936 2025-03-09,10:59:02.000,68,11085004,13885,0,1741517941,12807.807112720002,90.42828351000207,53313.41426976 2025-03-09,10:59:03.000,68,11084983,13645,0,1741517942,12809.208265200003,90.61156088999996,53313.65183184 2025-03-09,10:59:04.000,68,11084980,13725,0,1741517943,12809.417090809999,90.69615044999955,53313.9173424 2025-03-09,10:59:05.000,68,11084989,13445,0,1741517944,12808.029410949988,91.49270213999989,53314.14791736 2025-03-09,10:59:06.000,68,11085000,13565,0,1741517945,12807.618496039991,92.06368166999891,53314.35054384001 2025-03-09,10:59:07.000,68,11084982,13405,0,1741517946,12808.076565119998,92.3597451300011,53314.65099 2025-03-09,10:59:08.000,68,11085032,13285,0,1741517947,12808.864713390001,92.48662947000412,53314.9654104 2025-03-09,10:59:09.000,68,11084973,13445,0,1741517948,12809.55855332,92.20466427000065,53315.33572776001 2025-03-09,10:59:10.000,68,11085017,13205,0,1741517949,12809.504662839994,91.66893038999842,53315.64316104001 2025-03-09,10:59:11.000,68,11084989,13845,0,1741517950,12807.948575230002,92.28925383000023,53315.85976176001 2025-03-09,10:59:12.000,68,11084989,13605,0,1741517951,12807.591550799996,92.59236642000178,53316.04142688 2025-03-09,10:59:13.000,68,11084959,13965,0,1741517952,12808.43358954999,92.38794164999854,53316.23706624 2025-03-09,10:59:14.000,68,11084973,13365,0,1741517953,12809.477717599999,92.35269600000174,53316.47462832 2025-03-09,10:59:15.000,68,11084987,13765,0,1741517954,12810.137875979992,92.69105424000008,53316.73315176 2025-03-09,10:59:16.000,68,11085047,13805,0,1741517955,12811.188740339996,92.78974205999839,53317.0266108 2025-03-09,10:59:17.000,68,11085017,13845,0,1741517956,12812.28002256,92.47958034000476,53317.355005440004 2025-03-09,10:59:18.000,68,11084963,13605,0,1741517957,12812.812191049998,92.03548515000148,53317.662438720006 2025-03-09,10:59:19.000,68,11085016,13605,0,1741517958,12812.583156510002,92.21171340000001,53317.9349364 2025-03-09,10:59:20.000,68,11085003,13565,0,1741517959,12812.994071419998,92.54302250999899,53318.2493568 2025-03-09,10:59:21.000,68,11084988,13405,0,1741517960,12813.506030979996,93.0646581300025,53318.54281584001 2025-03-09,10:59:22.000,68,11085001,13565,0,1741517961,12813.47234942999,94.16432241000439,53318.885184720006 2025-03-09,10:59:23.000,68,11084977,13765,0,1741517962,12812.024042779994,95.94775230000232,53319.05986272 2025-03-09,10:59:24.000,68,11084972,13605,0,1741517963,12811.087695689996,96.95577788999799,53319.150695280005 2025-03-09,10:59:25.000,68,11085018,13605,0,1741517964,12811.087695689996,97.44921699000406,53319.23454072 2025-03-09,10:59:26.000,68,11084945,13485,0,1741517965,12811.559237389993,97.94970522000222,53319.32537328 2025-03-09,10:59:27.000,68,11085028,13245,0,1741517966,12812.09140587999,98.5277338800006,53319.43018008001 2025-03-09,10:59:28.000,68,11085022,13285,0,1741517967,12812.475375549991,98.95773080999788,53319.56293536 2025-03-09,10:59:29.000,68,11084961,13165,0,1741517968,12812.886290459988,99.03527123999811,53319.73761336 2025-03-09,10:59:30.000,68,11085007,13445,0,1741517969,12813.142270239994,98.95068167999852,53319.84242016001 2025-03-09,10:59:31.000,68,11084971,13605,0,1741517970,12812.455166619991,99.26084339999943,53319.96120120001 2025-03-09,10:59:32.000,68,11085017,13445,0,1741517971,12811.289784989996,100.22657420999894,53320.02408528 2025-03-09,10:59:33.000,68,11084987,13685,0,1741517972,12810.454482549998,101.07246981000208,53320.00312392001 2025-03-09,10:59:34.000,68,11084965,13765,0,1741517973,12810.454482549998,101.04427329000464,53319.96120120001 2025-03-09,10:59:35.000,68,11085014,13645,0,1741517974,12810.737407569999,100.6918167900003,53319.891330000006 2025-03-09,10:59:36.000,68,11085012,13485,0,1741517975,12811.195476649991,100.33231116000388,53319.91927848 2025-03-09,10:59:37.000,68,11084987,13685,0,1741517976,12811.92973443999,99.65559467999992,53319.96120120001 2025-03-09,10:59:38.000,68,11084992,13605,0,1741517977,12812.596629129992,98.97182907000388,53320.01709816 2025-03-09,10:59:39.000,68,11084964,13765,0,1741517978,12813.55992146,98.30921084999864,53320.12190496 2025-03-09,10:59:40.000,68,11084998,13405,0,1741517979,12814.401960209994,97.81577174999984,53320.21273752 2025-03-09,10:59:41.000,68,11084965,13605,0,1741517980,12814.954337629992,97.87216479000199,53320.40138976 2025-03-09,10:59:42.000,68,11084992,14045,0,1741517981,12815.405670399989,97.75937870999769,53320.53414504001 2025-03-09,10:59:43.000,68,11084997,13525,0,1741517982,12815.661650179994,97.61134698000387,53320.61799048 2025-03-09,10:59:44.000,68,11084948,13445,0,1741517983,12815.641441249994,97.61839611000323,53320.77170712001 2025-03-09,10:59:45.000,68,11084989,13325,0,1741517984,12815.63470494,97.99904912999773,53320.86952680001 2025-03-09,10:59:46.000,68,11085008,13445,0,1741517985,12815.082327520002,98.83084647000214,53320.98830784001 2025-03-09,10:59:47.000,68,11085005,13605,0,1741517986,12814.5973132,99.74723336999887,53321.07215328 2025-03-09,10:59:48.000,68,11084972,13925,0,1741517987,12814.71183046999,99.51461207999819,53321.19792144 2025-03-09,10:59:49.000,68,11084971,13445,0,1741517988,12815.210317409998,99.16920471000049,53321.29574112 2025-03-09,10:59:50.000,68,11084959,13805,0,1741517989,12816.220763910002,98.04134391000116,53321.48439336 2025-03-09,10:59:51.000,68,11085022,13445,0,1741517990,12817.01564849,96.75135312000202,53321.64509712 2025-03-09,10:59:52.000,68,11085041,13605,0,1741517991,12817.864423549989,95.722180140001,53321.86868496 2025-03-09,10:59:53.000,68,11084996,13525,0,1741517992,12818.659308130002,95.4120184200001,53321.99445312001 2025-03-09,10:59:54.000,68,11084986,13605,0,1741517993,12819.521555809995,95.59529579999798,53322.20406672 2025-03-09,10:59:55.000,68,11084984,13765,0,1741517994,12820.296231459994,95.9336540400036,53322.350796239996 2025-03-09,10:59:56.000,68,11084969,13685,0,1741517995,12820.659992199995,96.4623387899992,53322.5115 2025-03-09,10:59:57.000,68,11085027,13445,0,1741517996,12820.68693743999,96.65266530000372,53322.721113600004 2025-03-09,10:59:58.000,68,11084985,13525,0,1741517997,12820.121087400003,96.78659876999882,53322.77701056 2025-03-09,10:59:59.000,68,11085027,13405,0,1741517998,12819.063486729989,97.39282395000191,53322.98662416 2025-03-09,11:00:00.000,68,11085028,13245,0,1741517999,12817.951995579999,97.56200307000108,53323.04950824001 2025-03-09,11:00:01.000,68,11085035,13765,0,1741518000,12816.97523063,97.1320061400038,53323.07046960001 2025-03-09,11:00:02.000,68,11085014,13525,0,1741518001,12815.89068471999,97.3787256900032,53323.11937944001 2025-03-09,11:00:03.000,68,11084963,13245,0,1741518002,12815.513451359999,97.71708393000154,53323.11937944001 2025-03-09,11:00:04.000,68,11085006,13885,0,1741518003,12815.560605529994,97.95675435000157,53323.06348248 2025-03-09,11:00:05.000,68,11084989,13885,0,1741518004,12815.991729369991,97.86511566000263,53323.11937944001 2025-03-09,11:00:06.000,68,11084985,13885,0,1741518005,12816.133191879992,98.18937564000225,53323.175276400005 2025-03-09,11:00:07.000,68,11085004,13365,0,1741518006,12816.335281179992,98.09773695000331,53323.21719912001 2025-03-09,11:00:08.000,68,11084989,13245,0,1741518007,12816.961758009995,97.91445956999814,53323.2800832 2025-03-09,11:00:09.000,68,11084980,13485,0,1741518008,12817.601707460002,98.14003172999946,53323.42681272 2025-03-09,11:00:10.000,68,11084991,13725,0,1741518009,12818.00588605999,98.92953429000045,53323.510658160005 2025-03-09,11:00:11.000,68,11084982,13445,0,1741518010,12818.497636690001,99.3947768700018,53323.64341344 2025-03-09,11:00:12.000,68,11084982,13565,0,1741518011,12819.211685549999,99.66969293999864,53323.71328464 2025-03-09,11:00:13.000,68,11084984,13645,0,1741518012,12820.100878470002,99.48641556000075,53323.78315584 2025-03-09,11:00:14.000,68,11084993,13125,0,1741518013,12820.78798208999,99.51461207999819,53323.92289824 2025-03-09,11:00:15.000,68,11084978,13445,0,1741518014,12819.912261789992,100.09264074000384,53324.07661488001 2025-03-09,11:00:16.000,68,11085016,13485,0,1741518015,12818.746880159997,101.05837155000336,53324.16744744 2025-03-09,11:00:17.000,68,11085036,13805,0,1741518016,12819.029805179998,101.65049847000046,53324.251292880006 2025-03-09,11:00:18.000,68,11084949,13405,0,1741518017,12819.986361199997,101.81262846000027,53324.48885496001 2025-03-09,11:00:19.000,68,11085016,13605,0,1741518018,12821.064170799997,101.87607063000178,53324.64955872 2025-03-09,11:00:20.000,68,11085008,13445,0,1741518019,12822.249761359992,101.92541454000457,53324.86615944 2025-03-09,11:00:21.000,68,11084972,13605,0,1741518020,12823.13221797,101.88311976000114,53325.03385032 2025-03-09,11:00:22.000,68,11085008,13645,0,1741518021,12823.691331699993,101.7421371599994,53325.285386640004 2025-03-09,11:00:23.000,68,11085022,13325,0,1741518022,12823.879948379988,101.91131627999857,53325.4111548 2025-03-09,11:00:24.000,68,11084949,13285,0,1741518023,12824.06182874999,102.09459366000374,53325.481026 2025-03-09,11:00:25.000,68,11084993,13405,0,1741518024,12824.317808529995,102.12279018000118,53325.571858560004 2025-03-09,11:00:26.000,68,11084971,13725,0,1741518025,12824.22350018999,102.11574105000182,53325.66269112001 2025-03-09,11:00:27.000,68,11084997,13925,0,1741518026,12823.994465649994,102.22852712999884,53325.64871688 2025-03-09,11:00:28.000,68,11085013,13925,0,1741518027,12823.603759669997,102.60918015000061,53325.61378128001 2025-03-09,11:00:29.000,68,11084997,13765,0,1741518028,12823.718276940002,102.95458751999831,53325.5508972 2025-03-09,11:00:30.000,68,11084977,13405,0,1741518029,12824.277390669995,103.18720880999899,53325.46006464 2025-03-09,11:00:31.000,68,11084996,13605,0,1741518030,12824.721987129997,103.16606142000091,53325.39019344 2025-03-09,11:00:32.000,68,11085014,13765,0,1741518031,12824.903867499997,103.17311055000027,53325.39718056001 2025-03-09,11:00:33.000,68,11084979,13925,0,1741518032,12823.058118559995,104.1529396199985,53325.38320632 2025-03-09,11:00:34.000,68,11085013,13245,0,1741518033,12819.784271899996,106.07735210999817,53325.27839952001 2025-03-09,11:00:35.000,68,11085034,13565,0,1741518034,12817.682543180003,106.78226510999957,53325.117695760004 2025-03-09,11:00:36.000,68,11084950,13405,0,1741518035,12816.604733579989,107.02898465999897,53324.97795336 2025-03-09,11:00:37.000,68,11084979,13765,0,1741518036,12816.126455569996,107.08537770000112,53324.74039128 2025-03-09,11:00:38.000,68,11085000,13325,0,1741518037,12816.240972840002,106.74701946000278,53324.67750720001 2025-03-09,11:00:39.000,68,11085007,13605,0,1741518038,12816.564315719988,106.01390994000394,53324.60763600001 2025-03-09,11:00:40.000,68,11084946,14085,0,1741518039,12816.752932399999,105.59096213999874,53324.52379056 2025-03-09,11:00:41.000,68,11084950,13685,0,1741518040,12816.645151439989,106.31702252999821,53324.446932240004 2025-03-09,11:00:42.000,68,11084942,13605,0,1741518041,12816.631678819998,106.55669294999825,53324.25828 2025-03-09,11:00:43.000,68,11085021,13485,0,1741518042,12816.443062140002,106.78226510999957,53324.07661488001 2025-03-09,11:00:44.000,68,11084984,13605,0,1741518043,12816.052356159991,107.62111158000334,53323.860014159996 2025-03-09,11:00:45.000,68,11085029,13725,0,1741518044,12814.886974529996,109.3833940800032,53323.44777408 2025-03-09,11:00:46.000,68,11084950,13805,0,1741518045,12812.845872600003,111.14567658000306,53322.94470144 2025-03-09,11:00:47.000,68,11085015,13565,0,1741518046,12810.85192483999,112.64009213999816,53322.46957728 2025-03-09,11:00:48.000,68,11085033,13565,0,1741518047,12809.383409259994,114.11336031000246,53322.04336296001 2025-03-09,11:00:49.000,68,11084989,13565,0,1741518048,12808.56157944,116.12941149000108,53321.65208424 2025-03-09,11:00:50.000,68,11085051,13245,0,1741518049,12808.851240769996,117.17268273000082,53321.38657368 2025-03-09,11:00:51.000,68,11084971,13525,0,1741518050,12809.464244979994,117.32071446000191,53321.281766880005 2025-03-09,11:00:52.000,68,11084986,13525,0,1741518051,12810.339965279993,117.52513922999788,53321.22586992001 2025-03-09,11:00:53.000,68,11085000,13565,0,1741518052,12811.330202849997,117.36300923999806,53321.232857040006 2025-03-09,11:00:54.000,68,11084966,13405,0,1741518053,12812.17897791,117.4053040200015,53321.35163808001 2025-03-09,11:00:55.000,68,11084972,13605,0,1741518054,12813.29720537,117.25022316000104,53321.56125168001 2025-03-09,11:00:56.000,68,11085021,13445,0,1741518055,12814.125771499988,116.50301538000349,53321.84073648 2025-03-09,11:00:57.000,68,11084975,13925,0,1741518056,12814.43564176,116.61580146000051,53321.95951752 2025-03-09,11:00:58.000,68,11085004,13565,0,1741518057,12815.169899549997,117.16563360000146,53322.14118264001 2025-03-09,11:00:59.000,68,11084972,13805,0,1741518058,12815.65491387,117.29251794000447,53322.27393792 2025-03-09,11:01:00.000,68,11084996,13765,0,1741518059,12816.072565089991,116.89776666000398,53322.53944848 2025-03-09,11:01:01.000,68,11085018,14005,0,1741518060,12816.247709149997,116.43957321000198,53322.686177999996 2025-03-09,11:01:02.000,68,11085006,13405,0,1741518061,12815.99846568,116.36908191000111,53322.83290752001 2025-03-09,11:01:03.000,68,11085040,13525,0,1741518062,12815.284416820003,116.97530709000421,53323.021559759996 2025-03-09,11:01:04.000,68,11084945,13805,0,1741518063,12815.284416820003,117.25022316000104,53323.37790288 2025-03-09,11:01:05.000,68,11084972,13605,0,1741518064,12814.67141260999,118.49791917000402,53323.76918160001 2025-03-09,11:01:06.000,68,11085020,13405,0,1741518065,12813.950627439997,118.92791610000131,53324.09757624 2025-03-09,11:01:07.000,68,11084986,13885,0,1741518066,12814.44911437999,118.38513308999973,53324.52379056 2025-03-09,11:01:08.000,68,11084964,13645,0,1741518067,12815.601023389994,117.87759573000221,53324.93603064 2025-03-09,11:01:09.000,68,11084953,13485,0,1741518068,12816.82703180999,117.53218836000451,53325.37621920001 2025-03-09,11:01:10.000,68,11084990,13605,0,1741518069,12817.541080670002,118.37103483000101,53325.68365248001 2025-03-09,11:01:11.000,68,11085004,13565,0,1741518070,12818.15408488,119.03365304999897,53325.88627896 2025-03-09,11:01:12.000,68,11085014,13765,0,1741518071,12818.996123629993,118.13136441000097,53325.99807288001 2025-03-09,11:01:13.000,68,11084943,13845,0,1741518072,12820.249077289998,116.73563667000417,53326.144802400006 2025-03-09,11:01:14.000,68,11084967,13405,0,1741518073,12821.569394049999,115.42449848999968,53326.33345464001 2025-03-09,11:01:15.000,68,11084976,14165,0,1741518074,12822.525950069998,114.44466942000145,53326.55704248 2025-03-09,11:01:16.000,68,11084970,13565,0,1741518075,12822.99075546,114.07106552999903,53326.703772 2025-03-09,11:01:17.000,68,11084997,13325,0,1741518076,12822.330597079992,115.22712285000307,53326.7736432 2025-03-09,11:01:18.000,68,11085004,13605,0,1741518077,12822.061144679996,115.91793758999847,53326.80159168 2025-03-09,11:01:19.000,68,11084985,13245,0,1741518078,12821.717592869994,116.94006144000014,53326.95530832001 2025-03-09,11:01:20.000,68,11084999,13965,0,1741518079,12821.313414269993,117.67317095999897,53327.07408936001 2025-03-09,11:01:21.000,68,11085004,13325,0,1741518080,12821.057434490001,117.6167779200041,53327.27671584 2025-03-09,11:01:22.000,68,11084970,13765,0,1741518081,12821.077643420002,117.25022316000104,53327.45139384 2025-03-09,11:01:23.000,68,11085012,13565,0,1741518082,12821.488558329998,116.46776972999942,53327.633058960004 2025-03-09,11:01:24.000,68,11084962,13525,0,1741518083,12821.758010729995,115.9602323700019,53327.80773696 2025-03-09,11:01:25.000,68,11084982,13765,0,1741518084,12821.93315479,116.51006451000285,53328.01036344001 2025-03-09,11:01:26.000,68,11084981,13405,0,1741518085,12822.330597079992,116.58055581000372,53328.15010584001 2025-03-09,11:01:27.000,68,11085002,13685,0,1741518086,12822.916656049994,116.33383626000432,53328.33875808 2025-03-09,11:01:28.000,68,11085034,13805,0,1741518087,12823.098536419995,115.39630197000224,53328.471513360004 2025-03-09,11:01:29.000,68,11084996,13405,0,1741518088,12822.957073909995,114.52925898000103,53328.61824288 2025-03-09,11:01:30.000,68,11085001,13685,0,1741518089,12822.586576859998,114.8112241800045,53328.7649724 2025-03-09,11:01:31.000,68,11085008,13925,0,1741518090,12821.582866669989,115.62892326000292,53328.77195952001 2025-03-09,11:01:32.000,68,11084949,13845,0,1741518091,12820.538738619995,115.69236543000443,53328.73003680001 2025-03-09,11:01:33.000,68,11085016,13965,0,1741518092,12820.040251680002,115.38925284000288,53328.75099816001 2025-03-09,11:01:34.000,68,11084973,13485,0,1741518093,12819.986361199997,114.3882763799993,53328.7649724 2025-03-09,11:01:35.000,68,11084983,13725,0,1741518094,12819.932470719992,113.3379560100002,53328.84183072 2025-03-09,11:01:36.000,68,11084990,13685,0,1741518095,12820.060460610002,112.68943605000095,53328.84881784001 2025-03-09,11:01:37.000,68,11084982,13725,0,1741518096,12820.040251680002,111.86468784000317,53328.84881784001 2025-03-09,11:01:38.000,68,11084962,13525,0,1741518097,12819.22515816999,112.30173389999982,53328.91170192 2025-03-09,11:01:39.000,68,11085007,13645,0,1741518098,12818.659308130002,112.81632039000397,53328.8348436 2025-03-09,11:01:40.000,68,11085017,13445,0,1741518099,12818.740143850002,112.73877996000374,53328.9047148 2025-03-09,11:01:41.000,68,11084979,13525,0,1741518100,12818.901815290003,111.92813001000468,53329.01650872001 2025-03-09,11:01:42.000,68,11084963,13645,0,1741518101,12819.18474030999,111.22321701000328,53329.08637992001 2025-03-09,11:01:43.000,68,11085001,13485,0,1741518102,12819.18474030999,110.82141660000343,53329.17022536 2025-03-09,11:01:44.000,68,11085001,13645,0,1741518103,12818.551527169991,111.25141353000072,53329.2191352 2025-03-09,11:01:45.000,68,11084967,13605,0,1741518104,12818.14734856999,111.2725609199988,53329.20516096001 2025-03-09,11:01:46.000,68,11084969,13805,0,1741518105,12817.817269379993,111.35010134999902,53329.212148080005 2025-03-09,11:01:47.000,68,11084999,13325,0,1741518106,12817.520871740002,111.61091916000441,53329.24009656 2025-03-09,11:01:48.000,68,11084990,13405,0,1741518107,12817.352463989992,111.7941965400023,53329.23310944001 2025-03-09,11:01:49.000,68,11085000,13605,0,1741518108,12816.880922289994,111.97042479000083,53329.23310944001 2025-03-09,11:01:50.000,68,11085013,13725,0,1741518109,12816.611469889998,111.80829480000102,53329.142276880004 2025-03-09,11:01:51.000,68,11085017,13445,0,1741518110,12816.261181770002,111.77304915000423,53329.15625112001 2025-03-09,11:01:52.000,68,11084999,13645,0,1741518111,12816.227500219997,112.14665303999936,53329.2191352 2025-03-09,11:01:53.000,68,11085030,13405,0,1741518112,12816.779877639994,111.94927740000276,53329.261057920005 2025-03-09,11:01:54.000,68,11084990,13645,0,1741518113,12817.736433659993,111.5192804699982,53329.30298064001 2025-03-09,11:01:55.000,68,11084949,13765,0,1741518114,12818.511109309991,111.2725609199988,53329.27503216001 2025-03-09,11:01:56.000,68,11084997,13765,0,1741518115,12818.881606360002,111.14567658000306,53329.2191352 2025-03-09,11:01:57.000,68,11085029,13405,0,1741518116,12819.009596249998,111.94927740000276,53329.19118672 2025-03-09,11:01:58.000,68,11084966,13445,0,1741518117,12818.37638311,114.0076233600048,53329.23310944001 2025-03-09,11:01:59.000,68,11084971,13485,0,1741518118,12817.972204509999,116.15055887999915,53329.19817384 2025-03-09,11:02:00.000,68,11085030,13605,0,1741518119,12818.17429381,117.2220266400036,53329.13528976001 2025-03-09,11:02:01.000,68,11085031,13685,0,1741518120,12818.794034329992,117.17268273000082,53329.02349584 2025-03-09,11:02:02.000,68,11085021,13485,0,1741518121,12820.148032639998,116.99645448000228,53328.98157312 2025-03-09,11:02:03.000,68,11085005,13405,0,1741518122,12821.82537382999,116.07301844999893,53328.93266328 2025-03-09,11:02:04.000,68,11085045,14005,0,1741518123,12823.04464593999,115.12843503000477,53328.95362464 2025-03-09,11:02:05.000,68,11084971,13525,0,1741518124,12823.893420999993,114.85351896000066,53328.91868904001 2025-03-09,11:02:06.000,68,11084996,13645,0,1741518125,12824.27065436,114.89581374000409,53328.98856024001 2025-03-09,11:02:07.000,68,11085026,13805,0,1741518126,12824.16960971,114.53630811000039,53328.995547360006 2025-03-09,11:02:08.000,68,11085027,13485,0,1741518127,12824.16960971,114.40942377000465,53329.12830264 2025-03-09,11:02:09.000,68,11084928,13525,0,1741518128,12823.947311479998,114.2543429100042,53329.26804504 2025-03-09,11:02:10.000,68,11085015,13485,0,1741518129,12823.556605500002,113.93008293000457,53329.30298064001 2025-03-09,11:02:11.000,68,11084992,13325,0,1741518130,12823.408406679991,114.07811465999839,53329.40080032001 2025-03-09,11:02:12.000,68,11085020,13165,0,1741518131,12823.442088229996,114.51516072000231,53329.428748800005 2025-03-09,11:02:13.000,68,11085002,13245,0,1741518132,12823.442088229996,114.36712899000122,53329.38682608 2025-03-09,11:02:14.000,68,11085036,13845,0,1741518133,12823.320834649996,113.78205120000348,53329.44272304001 2025-03-09,11:02:15.000,68,11085002,13565,0,1741518134,12823.327570959991,113.35205426999892,53329.40778744 2025-03-09,11:02:16.000,68,11084994,13085,0,1741518135,12823.31409834,112.95025385999907,53329.42176168001 2025-03-09,11:02:17.000,68,11084967,13805,0,1741518136,12823.260207859996,112.73877996000374,53329.42176168001 2025-03-09,11:02:18.000,68,11085015,13445,0,1741518137,12822.916656049994,112.60484649000136,53329.449710160006 2025-03-09,11:02:19.000,68,11085014,13885,0,1741518138,12822.680885199989,112.44976563000091,53329.5335556 2025-03-09,11:02:20.000,68,11084996,13925,0,1741518139,12822.499004830002,112.33697955000389,53329.477658640004 2025-03-09,11:02:21.000,68,11084997,13325,0,1741518140,12822.101562539996,112.3863234599994,53329.50560712 2025-03-09,11:02:22.000,68,11085019,13445,0,1741518141,12820.909235669991,113.17582602000039,53329.50560712 2025-03-09,11:02:23.000,68,11084957,13725,0,1741518142,12819.858371310002,114.08516378999775,53329.477658640004 2025-03-09,11:02:24.000,68,11085013,13485,0,1741518143,12819.029805179998,114.96630503999768,53329.50560712 2025-03-09,11:02:25.000,68,11084974,13285,0,1741518144,12818.571736099992,115.84039715999825,53329.47067152001 2025-03-09,11:02:26.000,68,11085009,13245,0,1741518145,12818.571736099992,116.41137669000454,53329.41477456 2025-03-09,11:02:27.000,68,11085022,13445,0,1741518146,12818.787298019997,117.27841967999848,53329.4636844 2025-03-09,11:02:28.000,68,11084974,13565,0,1741518147,12818.922024220003,118.46267351999995,53329.48464576 2025-03-09,11:02:29.000,68,11084957,13525,0,1741518148,12818.908551599998,119.11824260999856,53329.48464576 2025-03-09,11:02:30.000,68,11084966,13765,0,1741518149,12819.171267689999,119.68217300999822,53329.5335556 2025-03-09,11:02:31.000,68,11084993,13485,0,1741518150,12819.65628201,120.91577076000249,53329.56150408 2025-03-09,11:02:32.000,68,11084946,13605,0,1741518151,12820.201923119988,122.31854762999865,53329.645349520004 2025-03-09,11:02:33.000,68,11084999,13405,0,1741518152,12820.46463920999,123.12919757999771,53329.77111768 2025-03-09,11:02:34.000,68,11084948,13485,0,1741518153,12820.579156479995,123.30542583000351,53329.91086008 2025-03-09,11:02:35.000,68,11084962,13285,0,1741518154,12820.57242017,123.10805018999963,53329.91086008 2025-03-09,11:02:36.000,68,11084981,13365,0,1741518155,12820.64651957999,122.75559369000257,53329.95976992 2025-03-09,11:02:37.000,68,11084990,13245,0,1741518156,12820.983335079996,122.63575847999891,53329.97374416001 2025-03-09,11:02:38.000,68,11084960,13245,0,1741518157,12821.475085709993,123.0798536700022,53330.02964112 2025-03-09,11:02:39.000,68,11084974,13525,0,1741518158,12822.391223869992,124.15132142999937,53330.14143504001 2025-03-09,11:02:40.000,68,11084930,13925,0,1741518159,12823.590287049992,125.11705223999888,53330.27419032 2025-03-09,11:02:41.000,68,11084968,13285,0,1741518160,12824.775877610002,125.6880317699979,53330.434894080005 2025-03-09,11:02:42.000,68,11084959,13805,0,1741518161,12825.779587799996,126.34360086000379,53330.553675120005 2025-03-09,11:02:43.000,68,11084970,13605,0,1741518162,12826.56099975999,126.96392429999833,53330.70040464 2025-03-09,11:02:44.000,68,11085015,13525,0,1741518163,12826.76982537,127.37277384000481,53330.93097960001 2025-03-09,11:02:45.000,68,11084977,13405,0,1741518164,12826.938233119996,127.95785163000255,53331.00085080001 2025-03-09,11:02:46.000,68,11084968,13445,0,1741518165,12827.032541460001,128.902435050004,53331.04976064001 2025-03-09,11:02:47.000,68,11085026,13565,0,1741518166,12827.221158139997,129.64964283000154,53331.1405932 2025-03-09,11:02:48.000,68,11085009,13405,0,1741518167,12827.605127809999,129.6073480499981,53331.21745152001 2025-03-09,11:02:49.000,68,11084992,13565,0,1741518168,12828.117087369996,129.39587415000278,53331.1405932 2025-03-09,11:02:50.000,68,11084967,13445,0,1741518169,12828.703146339998,129.18440025000018,53331.21745152001 2025-03-09,11:02:51.000,68,11085010,13485,0,1741518170,12829.20163327999,128.9517789599995,53331.30129696 2025-03-09,11:02:52.000,68,11084981,13765,0,1741518171,12829.01975290999,129.43816892999894,53331.420078 2025-03-09,11:02:53.000,68,11085004,13565,0,1741518172,12828.905235639999,129.17735112000082,53331.65065296001 2025-03-09,11:02:54.000,68,11084965,13805,0,1741518173,12828.91870825999,127.94375337000383,53331.68558856 2025-03-09,11:02:55.000,68,11084995,13445,0,1741518174,12828.770509439993,126.6537625800047,53331.825330960004 2025-03-09,11:02:56.000,68,11084949,13245,0,1741518175,12828.804190989998,125.4554104800045,53331.86725368001 2025-03-09,11:02:57.000,68,11084951,13525,0,1741518176,12829.00628029,124.37689359000069,53331.90218928 2025-03-09,11:02:58.000,68,11084984,13405,0,1741518177,12829.12753387,123.4252610399999,53331.90218928 2025-03-09,11:02:59.000,68,11084994,13365,0,1741518178,12829.28920531,123.00231324000197,53331.9091764 2025-03-09,11:03:00.000,68,11084991,13765,0,1741518179,12829.316150549996,122.69215152000106,53331.98603472001 2025-03-09,11:03:01.000,68,11085017,13445,0,1741518180,12828.844608849999,122.03658243000245,53332.02097032 2025-03-09,11:03:02.000,68,11084940,13765,0,1741518181,12828.440430249997,121.65592941000068,53332.21660968 2025-03-09,11:03:03.000,68,11084996,13445,0,1741518182,12828.06319688999,121.3246203000017,53332.39128768001 2025-03-09,11:03:04.000,68,11084992,13325,0,1741518183,12827.275048620002,120.11216994000279,53332.53801720001 2025-03-09,11:03:05.000,68,11085001,13525,0,1741518184,12826.554263449994,118.28644527000142,53332.57993992 2025-03-09,11:03:06.000,68,11084972,13445,0,1741518185,12825.833478280001,116.48891712000477,53332.614875520005 2025-03-09,11:03:07.000,68,11084980,13365,0,1741518186,12825.092484179993,114.99450156000239,53332.53801720001 2025-03-09,11:03:08.000,68,11084976,13605,0,1741518187,12824.668096649992,113.91598466999858,53332.53801720001 2025-03-09,11:03:09.000,68,11084978,13765,0,1741518188,12824.32454483999,112.65419040000415,53332.48910736001 2025-03-09,11:03:10.000,68,11085038,13525,0,1741518189,12823.637441220002,111.21616788000392,53332.27250664001 2025-03-09,11:03:11.000,68,11084963,13405,0,1741518190,12822.916656049994,109.92617709000478,53332.06988016 2025-03-09,11:03:12.000,68,11084971,13405,0,1741518191,12822.00725419999,108.72077585999796,53331.8742408 2025-03-09,11:03:13.000,68,11084946,13925,0,1741518192,12821.111324969992,107.94537156000297,53331.53885904 2025-03-09,11:03:14.000,68,11085015,13605,0,1741518193,12820.42422134999,107.30390073000308,53331.23841288 2025-03-09,11:03:15.000,68,11084994,13645,0,1741518194,12819.966152269997,106.83160902000236,53330.889056880005 2025-03-09,11:03:16.000,68,11084956,13805,0,1741518195,12819.39356592,106.40866122000443,53330.57463648001 2025-03-09,11:03:17.000,68,11084958,13725,0,1741518196,12818.787298019997,105.75309212999855,53330.16239640001 2025-03-09,11:03:18.000,68,11085021,13485,0,1741518197,12818.140612259995,105.53456910000386,53329.847976 2025-03-09,11:03:19.000,68,11084987,13605,0,1741518198,12817.601707460002,105.57686388000002,53329.44272304001 2025-03-09,11:03:20.000,68,11084975,13485,0,1741518199,12817.318782440001,105.04817913000443,53329.0793928 2025-03-09,11:03:21.000,68,11084977,13445,0,1741518200,12817.07627528,104.50539612000284,53328.71606256 2025-03-09,11:03:22.000,68,11084990,13565,0,1741518201,12816.91460384,103.96966224000062,53328.35273232 2025-03-09,11:03:23.000,68,11084985,13565,0,1741518202,12816.678832989994,103.34228966999945,53327.968440720004 2025-03-09,11:03:24.000,68,11084995,13805,0,1741518203,12816.422853210002,102.98278404000303,53327.57716200001 2025-03-09,11:03:25.000,68,11084976,14245,0,1741518204,12816.281390700002,102.67262232000212,53327.24178024001 2025-03-09,11:03:26.000,68,11084961,13405,0,1741518205,12816.463271070003,102.52459059000103,53326.9483212 2025-03-09,11:03:27.000,68,11084982,13605,0,1741518206,12817.03585742,102.27082191000227,53326.68979776001 2025-03-09,11:03:28.000,68,11084975,13445,0,1741518207,12817.419827090001,102.25672365000355,53326.44524856 2025-03-09,11:03:29.000,68,11084980,13725,0,1741518208,12817.662334250002,102.91229274000216,53326.18672512001 2025-03-09,11:03:30.000,68,11084988,13605,0,1741518209,12817.972204509999,103.63130400000227,53325.98409864 2025-03-09,11:03:31.000,68,11085013,13565,0,1741518210,12818.551527169991,104.36441352000111,53325.77448504 2025-03-09,11:03:32.000,68,11084968,13685,0,1741518211,12819.063486729989,105.27375128999847,53325.60679416 2025-03-09,11:03:33.000,68,11085021,13205,0,1741518212,12819.481137949995,106.3311207900042,53325.46705176001 2025-03-09,11:03:34.000,68,11084944,13485,0,1741518213,12819.750590349991,107.43783419999818,53325.32032224 2025-03-09,11:03:35.000,68,11084928,13525,0,1741518214,12819.993097509992,108.59389152000222,53325.2015412 2025-03-09,11:03:36.000,68,11084958,13725,0,1741518215,12820.430957659999,109.67240840999875,53325.0967344 2025-03-09,11:03:37.000,68,11085019,13085,0,1741518216,12820.65325589,110.9905957200026,53324.99891472 2025-03-09,11:03:38.000,68,11084971,13405,0,1741518217,12820.761036849995,112.51320780000242,53324.96397912001 2025-03-09,11:03:39.000,68,11085000,13605,0,1741518218,12820.71388268,114.12745857000118,53324.93603064 2025-03-09,11:03:40.000,68,11084955,13485,0,1741518219,12820.91597198,115.10728763999941,53324.782314000004 2025-03-09,11:03:41.000,68,11085002,13285,0,1741518220,12821.609811909999,115.91088845999911,53324.754365520006 2025-03-09,11:03:42.000,68,11085012,13925,0,1741518221,12822.445114349997,117.06694578000315,53324.5727004 2025-03-09,11:03:43.000,68,11085021,13645,0,1741518222,12823.327570959991,117.90579224999965,53324.47488072 2025-03-09,11:03:44.000,68,11085025,13765,0,1741518223,12824.048356129999,118.82922828000301,53324.349112560005 2025-03-09,11:03:45.000,68,11085016,13645,0,1741518224,12824.755668680002,119.84430299999804,53324.15347320001 2025-03-09,11:03:46.000,68,11085009,13725,0,1741518225,12825.28110085999,120.54921599999943,53323.9787952 2025-03-09,11:03:47.000,68,11084985,13605,0,1741518226,12825.739169939996,121.40216073000192,53323.846039920005 2025-03-09,11:03:48.000,68,11084991,13685,0,1741518227,12826.022094959997,121.85330505000456,53323.692323279996 2025-03-09,11:03:49.000,68,11084993,13085,0,1741518228,12826.109666989993,122.0929754700046,53323.55258088001 2025-03-09,11:03:50.000,68,11085025,13525,0,1741518229,12826.419537249989,122.72739716999786,53323.44777408 2025-03-09,11:03:51.000,68,11084960,14005,0,1741518230,12827.160531349997,123.58739102999971,53323.31501880001 2025-03-09,11:03:52.000,68,11084969,13365,0,1741518231,12827.975624859995,124.27820577000239,53323.16828928001 2025-03-09,11:03:53.000,68,11084979,13645,0,1741518232,12828.581892759998,124.91262747000292,53323.04252112 2025-03-09,11:03:54.000,68,11084982,13445,0,1741518233,12829.363304719991,125.5540983000028,53322.95168856001 2025-03-09,11:03:55.000,68,11085005,13725,0,1741518234,12830.090826199994,125.82901436999964,53322.853868879996 2025-03-09,11:03:56.000,68,11084998,13565,0,1741518235,12830.40743277,125.86426002000371,53322.721113600004 2025-03-09,11:03:57.000,68,11085019,13925,0,1741518236,12830.4276417,126.0475374000016,53322.54643560001 2025-03-09,11:03:58.000,68,11084997,13725,0,1741518237,12830.393960149995,126.09688131000439,53322.39271896 2025-03-09,11:03:59.000,68,11085025,13165,0,1741518238,12830.48826849,126.10393044000375,53322.22502808 2025-03-09,11:04:00.000,68,11084962,13685,0,1741518239,12830.34006966999,126.13212696000119,53322.06432432001 2025-03-09,11:04:01.000,68,11084975,13565,0,1741518240,12830.17839822999,126.69605736000085,53321.847723599996 2025-03-09,11:04:02.000,68,11084982,13565,0,1741518241,12830.030199409994,127.06966125000326,53321.5333032 2025-03-09,11:04:03.000,68,11084971,13445,0,1741518242,12829.626020809992,126.89343300000473,53321.26080552 2025-03-09,11:04:04.000,68,11084985,13565,0,1741518243,12828.487584419992,126.28720782000164,53320.88350104 2025-03-09,11:04:05.000,68,11084999,13565,0,1741518244,12827.268312309992,125.5540983000028,53320.541132160004 2025-03-09,11:04:06.000,68,11085002,13485,0,1741518245,12825.974940790002,125.16639615000167,53320.10094360001 2025-03-09,11:04:07.000,68,11084966,13525,0,1741518246,12823.819321589988,125.76557219999813,53319.52799976001 2025-03-09,11:04:08.000,68,11085004,13845,0,1741518247,12821.246051169997,127.5912968699995,53318.89217184 2025-03-09,11:04:09.000,68,11085015,13405,0,1741518248,12819.380093299995,129.12095807999867,53318.18647272001 2025-03-09,11:04:10.000,68,11084970,13725,0,1741518249,12817.716224729993,129.56505327000195,53317.4807736 2025-03-09,11:04:11.000,68,11085029,13525,0,1741518250,12816.409380589997,129.0998106900006,53316.803022960004 2025-03-09,11:04:12.000,68,11084963,13645,0,1741518251,12815.823321619995,128.04244119000214,53316.17418216001 2025-03-09,11:04:13.000,68,11085024,13405,0,1741518252,12815.904157339995,126.75949953000236,53315.5942512 2025-03-09,11:04:14.000,68,11085023,13565,0,1741518253,12816.422853210002,125.19459266999911,53315.15406264 2025-03-09,11:04:15.000,68,11084975,13485,0,1741518254,12817.00891217999,123.60853841999779,53314.77675816 2025-03-09,11:04:16.000,68,11084997,13405,0,1741518255,12817.487190189997,122.25510546000442,53314.36451808 2025-03-09,11:04:17.000,68,11084987,13445,0,1741518256,12817.877896169994,121.3598659499985,53314.05009768 2025-03-09,11:04:18.000,68,11085041,13605,0,1741518257,12818.41006465999,120.74659164000332,53313.74965152 2025-03-09,11:04:19.000,68,11084967,13765,0,1741518258,12818.807506949997,120.1756121100043,53313.43523112 2025-03-09,11:04:20.000,68,11085007,13325,0,1741518259,12818.19450274,120.23905427999853,53313.22561752001 2025-03-09,11:04:21.000,68,11085020,13445,0,1741518260,12816.503688929988,121.5713398500011,53312.95311984 2025-03-09,11:04:22.000,68,11085001,13805,0,1741518261,12814.644467369995,123.241983660002,53312.79241608001 2025-03-09,11:04:23.000,68,11085013,14165,0,1741518262,12813.182688099994,124.41213924000476,53312.66664792 2025-03-09,11:04:24.000,68,11085011,13925,0,1741518263,12812.677464849992,124.63066226999945,53312.54786688 2025-03-09,11:04:25.000,68,11085051,13805,0,1741518264,12812.994071419998,124.5390235800005,53312.42209872 2025-03-09,11:04:26.000,68,11085010,13645,0,1741518265,12814.071881019998,124.21476360000088,53312.345240400005 2025-03-09,11:04:27.000,68,11084956,13565,0,1741518266,12815.264207890003,124.27820577000239,53312.35222752 2025-03-09,11:04:28.000,68,11085003,13885,0,1741518267,12816.281390700002,124.51082706000307,53312.31729192001 2025-03-09,11:04:29.000,68,11084943,13365,0,1741518268,12817.224474099996,124.8844309499982,53312.296330560006 2025-03-09,11:04:30.000,68,11084987,13645,0,1741518269,12818.059776539994,125.47655787000258,53312.26838208001 2025-03-09,11:04:31.000,68,11085001,13845,0,1741518270,12818.430273589991,126.40704302999802,53312.08671696 2025-03-09,11:04:32.000,68,11084972,13925,0,1741518271,12818.35617418,127.72523034000187,53312.02383288 2025-03-09,11:04:33.000,68,11084953,13405,0,1741518272,12818.26860214999,129.29718633000448,53311.91203896001 2025-03-09,11:04:34.000,68,11085062,13965,0,1741518273,12818.780561710002,130.25586801000463,53311.76530944001 2025-03-09,11:04:35.000,68,11084996,13925,0,1741518274,12819.40703853999,130.8197984100043,53311.63954128 2025-03-09,11:04:36.000,68,11084983,13445,0,1741518275,12819.966152269997,131.18635317000007,53311.52774736001 2025-03-09,11:04:37.000,68,11085001,13725,0,1741518276,12820.356858249994,130.9678301399981,53311.40896632001 2025-03-09,11:04:38.000,68,11084988,13685,0,1741518277,12820.680201129995,130.4602927800006,53311.26223680001 2025-03-09,11:04:39.000,68,11084976,13845,0,1741518278,12821.266260099997,129.89636238000094,53311.2273012 2025-03-09,11:04:40.000,68,11084962,13725,0,1741518279,12822.337333390002,129.40292328000214,53311.234288319996 2025-03-09,11:04:41.000,68,11085031,13725,0,1741518280,12823.778903730003,129.02227026000037,53311.16441712001 2025-03-09,11:04:42.000,68,11084960,13565,0,1741518281,12825.045330009998,129.12095807999867,53311.14345576001 2025-03-09,11:04:43.000,68,11084977,13525,0,1741518282,12825.941259239997,129.5932497899994,53311.08057168 2025-03-09,11:04:44.000,68,11084991,14405,0,1741518283,12826.399328319989,130.43209626000316,53311.0875588 2025-03-09,11:04:45.000,68,11084995,13565,0,1741518284,12826.918024189996,130.70701233,53311.02467472001 2025-03-09,11:04:46.000,68,11084987,13605,0,1741518285,12827.221158139997,130.60127538000233,53310.94082928 2025-03-09,11:04:47.000,68,11084967,13885,0,1741518286,12827.389565889993,130.3122610499995,53310.85698384001 2025-03-09,11:04:48.000,68,11085005,13565,0,1741518287,12827.504083159998,129.8188219500007,53310.80108688 2025-03-09,11:04:49.000,68,11084981,13405,0,1741518288,12827.275048620002,129.473414580003,53310.64737024 2025-03-09,11:04:50.000,68,11084934,13805,0,1741518289,12826.80350691999,129.46636545000365,53310.49365360001 2025-03-09,11:04:51.000,68,11085004,13605,0,1741518290,12826.055776510002,129.19144937999954,53310.32596272001 2025-03-09,11:04:52.000,68,11084950,14165,0,1741518291,12823.421879299996,129.74833064999984,53310.08840064001 2025-03-09,11:04:53.000,68,11084993,13525,0,1741518292,12821.326886889998,130.07259062999947,53309.8648128 2025-03-09,11:04:54.000,68,11084938,13885,0,1741518293,12819.945943339997,129.57915153000067,53309.711096160005 2025-03-09,11:04:55.000,68,11084974,13405,0,1741518294,12818.571736099992,129.04341764999845,53309.613276480006 2025-03-09,11:04:56.000,68,11084963,14005,0,1741518295,12817.271628269991,129.0363685199991,53309.51545680001 2025-03-09,11:04:57.000,68,11084982,13605,0,1741518296,12816.961758009995,129.02931938999973,53309.424624240004 2025-03-09,11:04:58.000,68,11084964,14285,0,1741518297,12817.406354469997,128.90948418000335,53309.45257272 2025-03-09,11:04:59.000,68,11084979,14245,0,1741518298,12818.10693070999,128.52883116000157,53309.40366288 2025-03-09,11:05:00.000,68,11084953,13725,0,1741518299,12818.807506949997,128.11998162000236,53309.33379168 2025-03-09,11:05:01.000,68,11085009,13965,0,1741518300,12819.44745639999,128.04244119000214,53309.24994624001 2025-03-09,11:05:02.000,68,11085021,13525,0,1741518301,12819.817953450001,128.1763746600045,53309.21501064 2025-03-09,11:05:03.000,68,11085009,13445,0,1741518302,12820.42422134999,128.23276769999939,53309.08225536001 2025-03-09,11:05:04.000,68,11084969,13525,0,1741518303,12821.246051169997,128.59227333000308,53308.9564872 2025-03-09,11:05:05.000,68,11084992,13445,0,1741518304,12821.76474703999,129.40292328000214,53308.83770616 2025-03-09,11:05:06.000,68,11084979,13645,0,1741518305,12821.737801799994,130.60127538000233,53308.711938 2025-03-09,11:05:07.000,68,11084970,13685,0,1741518306,12821.717592869994,131.8701187800034,53308.61411832 2025-03-09,11:05:08.000,68,11084975,13605,0,1741518307,12822.00725419999,132.7089652499999,53308.59315696 2025-03-09,11:05:09.000,68,11084948,13445,0,1741518308,12822.586576859998,133.37158346999786,53308.55123424001 2025-03-09,11:05:10.000,68,11084970,13525,0,1741518309,12823.31409834,133.82977691999986,53308.54424712 2025-03-09,11:05:11.000,68,11084970,14085,0,1741518310,12824.075301369994,134.28797037000186,53308.56520848 2025-03-09,11:05:12.000,68,11084978,13365,0,1741518311,12824.721987129997,134.7250164299985,53308.56520848 2025-03-09,11:05:13.000,68,11084992,13325,0,1741518312,12825.46971754,134.76026208000258,53308.59315696 2025-03-09,11:05:14.000,68,11084939,13325,0,1741518313,12826.089458059992,134.68272165000235,53308.5721956 2025-03-09,11:05:15.000,68,11084980,13845,0,1741518314,12826.439746179989,134.47124774999975,53308.54424712 2025-03-09,11:05:16.000,68,11084983,13725,0,1741518315,12826.695725959995,134.0694473399999,53308.48136304001 2025-03-09,11:05:17.000,68,11084944,13965,0,1741518316,12826.76982537,133.50551694000023,53308.39053048001 2025-03-09,11:05:18.000,68,11085008,13525,0,1741518317,12826.97191467,132.8217513300042,53308.28572368 2025-03-09,11:05:19.000,68,11085018,13205,0,1741518318,12827.153795040002,132.10274007000407,53308.14598128001 2025-03-09,11:05:20.000,68,11084997,13645,0,1741518319,12827.436720059988,131.13700926000456,53307.985277520005 2025-03-09,11:05:21.000,68,11084954,13645,0,1741518320,12827.625336739999,130.23472061999928,53307.83854800001 2025-03-09,11:05:22.000,68,11084958,13565,0,1741518321,12827.463665299998,129.72718326000177,53307.65688288 2025-03-09,11:05:23.000,68,11084977,13525,0,1741518322,12827.342411719997,129.24079329000233,53307.45425640001 2025-03-09,11:05:24.000,68,11084952,13365,0,1741518323,12827.362620649998,128.7685015800016,53307.25162992 2025-03-09,11:05:25.000,68,11084945,13645,0,1741518324,12827.275048620002,128.25391509000474,53306.98611936 2025-03-09,11:05:26.000,68,11084970,13725,0,1741518325,12827.099904559997,127.33047906000138,53306.76951864 2025-03-09,11:05:27.000,68,11085009,13405,0,1741518326,12826.72267119999,126.1462252199999,53306.5109952 2025-03-09,11:05:28.000,68,11084970,13285,0,1741518327,12826.271338429993,125.11000310999952,53306.20356192001 2025-03-09,11:05:29.000,68,11084946,13605,0,1741518328,12826.022094959997,124.36984446000133,53305.903115760004 2025-03-09,11:05:30.000,68,11084989,13565,0,1741518329,12825.54381694999,123.92574926999805,53305.61664384 2025-03-09,11:05:31.000,68,11084975,14005,0,1741518330,12824.721987129997,123.84820883999782,53305.302223440005 2025-03-09,11:05:32.000,68,11084983,13565,0,1741518331,12823.805848969998,123.97509318000084,53305.07164848 2025-03-09,11:05:33.000,68,11084984,13405,0,1741518332,12823.25347155,124.17951795000408,53304.87600912 2025-03-09,11:05:34.000,68,11085002,13725,0,1741518333,12822.781929849989,123.84115970999846,53304.680369760004 2025-03-09,11:05:35.000,68,11084995,13445,0,1741518334,12822.377751250002,123.00936237000133,53304.61049856 2025-03-09,11:05:36.000,68,11084967,14085,0,1741518335,12821.394249989993,122.30444936999993,53304.42883344 2025-03-09,11:05:37.000,68,11084950,13445,0,1741518336,12820.430957659999,121.69822419000411,53304.31703952001 2025-03-09,11:05:38.000,68,11084983,13925,0,1741518337,12819.191476619999,121.79691201000242,53304.21223272 2025-03-09,11:05:39.000,68,11084932,13525,0,1741518338,12817.817269379993,122.36789154000144,53304.058516080004 2025-03-09,11:05:40.000,68,11084908,13565,0,1741518339,12816.321808560002,122.8965762900043,53303.88383808001 2025-03-09,11:05:41.000,68,11084984,13365,0,1741518340,12815.190108479997,122.85428151000087,53303.61832752001 2025-03-09,11:05:42.000,68,11084962,13485,0,1741518341,12814.57710427,122.34674415000336,53303.35281696001 2025-03-09,11:05:43.000,68,11084957,13525,0,1741518342,12813.930418509997,121.54314333000366,53303.11525488001 2025-03-09,11:05:44.000,68,11085004,13525,0,1741518343,12813.506030979996,120.979212930004,53302.82179584 2025-03-09,11:05:45.000,68,11084940,13685,0,1741518344,12813.22984226999,120.55626512999879,53302.619169360005 2025-03-09,11:05:46.000,68,11084962,13445,0,1741518345,12812.987335109989,119.99233472999913,53302.3885944 2025-03-09,11:05:47.000,68,11084999,13805,0,1741518346,12812.616838059992,119.72446779000165,53302.20692928001 2025-03-09,11:05:48.000,68,11084958,13565,0,1741518347,12812.306967799996,119.49184650000097,53302.018277040006 2025-03-09,11:05:49.000,68,11084960,13245,0,1741518348,12812.205923149995,119.48479737000162,53301.77372784001 2025-03-09,11:05:50.000,68,11085009,13885,0,1741518349,12812.387803519996,119.73151692000101,53301.6200112 2025-03-09,11:05:51.000,68,11084986,13405,0,1741518350,12812.643783300002,119.79495909000252,53301.41738472001 2025-03-09,11:05:52.000,68,11085030,13605,0,1741518351,12812.569683889997,120.29544732000068,53301.24270672 2025-03-09,11:05:53.000,68,11085016,13645,0,1741518352,12812.19245052999,121.09199901000102,53301.026106 2025-03-09,11:05:54.000,68,11084984,13365,0,1741518353,12811.781535619994,121.83215765999921,53300.844440880006 2025-03-09,11:05:55.000,68,11085025,13925,0,1741518354,12811.525555840002,122.61461109000084,53300.725659840005 2025-03-09,11:05:56.000,68,11084999,13885,0,1741518355,12811.667018349988,123.5380471200042,53300.557968960005 2025-03-09,11:05:57.000,68,11084937,13605,0,1741518356,12812.104878499995,124.6377113999988,53300.42521368 2025-03-09,11:05:58.000,68,11085021,13925,0,1741518357,12812.2396047,126.0122917500048,53300.26450992001 2025-03-09,11:05:59.000,68,11084966,13445,0,1741518358,12811.862371339994,127.33752819000074,53300.117780399996 2025-03-09,11:06:00.000,68,11084965,13565,0,1741518359,12811.431247499997,128.22571857000003,53299.95707664001 2025-03-09,11:06:01.000,68,11084972,13805,0,1741518360,12810.946233179995,128.6063715900018,53299.782398639996 2025-03-09,11:06:02.000,68,11085022,13605,0,1741518361,12810.521845649993,128.6416172399986,53299.64265624001 2025-03-09,11:06:03.000,68,11084974,13965,0,1741518362,12810.488164099988,128.6698137600033,53299.54483656001 2025-03-09,11:06:04.000,68,11084949,13485,0,1741518363,12810.737407569999,129.02931938999973,53299.45400400001 2025-03-09,11:06:05.000,68,11084966,13845,0,1741518364,12810.643099229994,129.33948111000063,53299.35618432001 2025-03-09,11:06:06.000,68,11085024,13685,0,1741518365,12810.528581959989,129.58620066000003,53299.23041616 2025-03-09,11:06:07.000,68,11084981,13605,0,1741518366,12810.764352809994,129.6073480499981,53299.12560936 2025-03-09,11:06:08.000,68,11085030,13565,0,1741518367,12811.20221296,129.4593163200043,53299.11163512001 2025-03-09,11:06:09.000,68,11084980,13645,0,1741518368,12811.552501079997,129.52980761999788,53298.98586696 2025-03-09,11:06:10.000,68,11085031,13525,0,1741518369,12811.821953479994,130.0655415000001,53298.93695712 2025-03-09,11:06:11.000,68,11084993,13205,0,1741518370,12811.276312369992,131.66569401000015,53298.73433064001 2025-03-09,11:06:12.000,68,11085050,13605,0,1741518371,12810.696989709999,133.50551694000023,53298.52471704 2025-03-09,11:06:13.000,68,11084987,13325,0,1741518372,12810.164821220002,135.4792733400027,53298.28715496 2025-03-09,11:06:14.000,68,11085023,13805,0,1741518373,12809.49119021999,137.21335931999783,53298.08452848001 2025-03-09,11:06:15.000,68,11085008,13965,0,1741518374,12808.548106819995,139.12367354999878,53297.90985048 2025-03-09,11:06:16.000,68,11085019,13405,0,1741518375,12806.668676330002,140.96349647999887,53297.874914880005 2025-03-09,11:06:17.000,68,11084980,13525,0,1741518376,12804.290758900002,142.21119249000185,53297.74914672001 2025-03-09,11:06:18.000,68,11085003,13685,0,1741518377,12801.899368849998,143.3813480700046,53297.5674816 2025-03-09,11:06:19.000,68,11085019,13605,0,1741518378,12799.871739539994,143.79019761000382,53297.4277392 2025-03-09,11:06:20.000,68,11084949,13765,0,1741518379,12797.958627499997,143.7620010899991,53297.23209984 2025-03-09,11:06:21.000,68,11084987,13405,0,1741518380,12796.52379346999,144.8757636299997,53297.10633168001 2025-03-09,11:06:22.000,68,11085016,13365,0,1741518381,12796.4092762,145.3339570800017,53297.00152488 2025-03-09,11:06:23.000,68,11085017,13245,0,1741518382,12796.517057159996,144.72773189999862,53296.98056352001 2025-03-09,11:06:24.000,68,11084978,13365,0,1741518383,12796.48337560999,143.94527847000427,53296.868769600005 2025-03-09,11:06:25.000,68,11085043,13605,0,1741518384,12796.597892879996,142.7751228900015,53296.79191128001 2025-03-09,11:06:26.000,68,11084974,13245,0,1741518385,12796.826927419992,141.61906557000475,53296.61024616 2025-03-09,11:06:27.000,68,11084989,13565,0,1741518386,12797.008807789993,141.21021602999826,53296.49845224 2025-03-09,11:06:28.000,68,11084988,13765,0,1741518387,12797.365832219999,140.75202258000354,53296.30980000001 2025-03-09,11:06:29.000,68,11085012,13525,0,1741518388,12797.64202092999,140.04006045000278,53296.10717352 2025-03-09,11:06:30.000,68,11084982,13765,0,1741518389,12797.574657829995,138.79941356999916,53295.88358568001 2025-03-09,11:06:31.000,68,11084991,13285,0,1741518390,12797.79021975,137.68565102999855,53295.71589480001 2025-03-09,11:06:32.000,68,11084974,13725,0,1741518391,12798.369542409993,136.37451285000134,53295.5062812 2025-03-09,11:06:33.000,68,11085038,13645,0,1741518392,12799.258735329997,135.119767709999,53295.35256456001 2025-03-09,11:06:34.000,68,11085038,13805,0,1741518393,12800.376962789996,134.15403689999948,53295.240770640004 2025-03-09,11:06:35.000,68,11085008,13685,0,1741518394,12801.656861689997,133.35748520999914,53295.14993808 2025-03-09,11:06:36.000,68,11085007,13285,0,1741518395,12802.727934980001,132.60322830000223,53295.024169920005 2025-03-09,11:06:37.000,68,11085007,13445,0,1741518396,12803.86637137,131.97585573000106,53294.93333736 2025-03-09,11:06:38.000,68,11085005,13765,0,1741518397,12805.314678019997,131.53176053999778,53294.89141464 2025-03-09,11:06:39.000,68,11084951,13285,0,1741518398,12806.715830499998,131.12291099999857,53294.905388880004 2025-03-09,11:06:40.000,68,11084973,13645,0,1741518399,12807.537660319991,130.44619452000188,53294.8425048 2025-03-09,11:06:41.000,68,11085022,13365,0,1741518400,12807.564605560001,129.67079021999962,53294.77962072001 2025-03-09,11:06:42.000,68,11085015,13365,0,1741518401,12806.911183489989,129.2125967700049,53294.71673664 2025-03-09,11:06:43.000,68,11085030,13605,0,1741518402,12805.947891159994,128.59227333000308,53294.65385256 2025-03-09,11:06:44.000,68,11084999,13885,0,1741518403,12804.789245839995,127.90850771999976,53294.55603288 2025-03-09,11:06:45.000,68,11085004,13365,0,1741518404,12803.61712789999,126.93572778000089,53294.451226080004 2025-03-09,11:06:46.000,68,11084963,12925,0,1741518405,12802.44500996,125.77262133000477,53294.36738064 2025-03-09,11:06:47.000,68,11084971,13285,0,1741518406,12801.508662870001,124.7857431299999,53294.283535200004 2025-03-09,11:06:48.000,68,11085017,13445,0,1741518407,12800.686833049993,123.79181580000295,53294.17872840001 2025-03-09,11:06:49.000,68,11085019,13925,0,1741518408,12799.91889370999,122.79788846999872,53294.10885720001 2025-03-09,11:06:50.000,68,11084994,13325,0,1741518409,12799.400197839997,122.05068069000117,53293.97610192 2025-03-09,11:06:51.000,68,11084985,13725,0,1741518410,12799.467560939993,121.47970116000215,53293.920204960006 2025-03-09,11:06:52.000,68,11084964,13405,0,1741518411,12799.595550829988,121.09199901000102,53293.87129512001 2025-03-09,11:06:53.000,68,11084956,13565,0,1741518412,12799.460824629998,121.12019552999845,53293.74552696001 2025-03-09,11:06:54.000,68,11085026,13885,0,1741518413,12799.427143079993,121.24707987000147,53293.72456560001 2025-03-09,11:06:55.000,68,11084998,13565,0,1741518414,12799.662913929998,121.49379942000087,53293.563861840004 2025-03-09,11:06:56.000,68,11084974,13245,0,1741518415,12800.235500279996,121.59953636999853,53293.54290048 2025-03-09,11:06:57.000,68,11085040,13325,0,1741518416,12801.111220579995,121.76166635999834,53293.417132320006 2025-03-09,11:06:58.000,68,11084955,13845,0,1741518417,12802.32375638,122.39608805999887,53293.36822248001 2025-03-09,11:06:59.000,68,11084972,13445,0,1741518418,12803.448720149994,123.72132450000208,53293.298351280006 2025-03-09,11:07:00.000,68,11084982,13445,0,1741518419,12804.149296390002,125.88540741000179,53293.165596 2025-03-09,11:07:01.000,68,11084970,13445,0,1741518420,12804.7623006,128.19047292000323,53292.95598240001 2025-03-09,11:07:02.000,68,11085038,13885,0,1741518421,12805.375304809997,130.5096366900034,53292.71842032001 2025-03-09,11:07:03.000,68,11084936,13725,0,1741518422,12806.028726879995,132.19437876000302,53292.52278096 2025-03-09,11:07:04.000,68,11084981,13845,0,1741518423,12806.547422750002,133.3786326000045,53292.271244640004 2025-03-09,11:07:05.000,68,11085008,13405,0,1741518424,12806.783193599993,134.17518429000484,53291.99874696001 2025-03-09,11:07:06.000,68,11084960,13685,0,1741518425,12806.762984669993,134.27387211000314,53291.74721064 2025-03-09,11:07:07.000,68,11084966,13765,0,1741518426,12807.11327278999,133.94256300000416,53291.42580312001 2025-03-09,11:07:08.000,68,11085003,13325,0,1741518427,12808.009202019988,133.6394504100026,53291.12535696 2025-03-09,11:07:09.000,68,11084968,13445,0,1741518428,12809.262155679993,133.44912389999809,53290.81093656 2025-03-09,11:07:10.000,68,11085030,13685,0,1741518429,12810.393855759998,133.71699084000284,53290.52446464 2025-03-09,11:07:11.000,68,11085015,13685,0,1741518430,12811.235894509991,134.0694473399999,53290.18908288 2025-03-09,11:07:12.000,68,11084984,13405,0,1741518431,12811.687227279988,134.30206863000058,53289.825752640005 2025-03-09,11:07:13.000,68,11084974,13765,0,1741518432,12812.17224159999,134.64747599999828,53289.58819056 2025-03-09,11:07:14.000,68,11085011,13765,0,1741518433,12812.408012449996,134.54173905000061,53289.2877444 2025-03-09,11:07:15.000,68,11084985,13245,0,1741518434,12812.414748759991,134.13993864000076,53289.02223384 2025-03-09,11:07:16.000,68,11084987,13405,0,1741518435,12812.731355329997,133.74518736000027,53288.84056872001 2025-03-09,11:07:17.000,68,11084981,13565,0,1741518436,12813.55318514999,133.20945347999805,53288.61698088 2025-03-09,11:07:18.000,68,11084980,13645,0,1741518437,12814.44911437999,132.28601745000196,53288.49121272 2025-03-09,11:07:19.000,68,11084953,13765,0,1741518438,12815.365252539988,131.33438490000117,53288.39339304 2025-03-09,11:07:20.000,68,11084974,13445,0,1741518439,12816.112982949991,130.30521192000015,53288.37941880001 2025-03-09,11:07:21.000,68,11084984,13565,0,1741518440,12816.76640501999,129.13505634000467,53288.45627712001 2025-03-09,11:07:22.000,68,11085015,13405,0,1741518441,12817.042593729995,128.23981682999874,53288.47723848001 2025-03-09,11:07:23.000,68,11084968,13405,0,1741518442,12817.19752886,127.42211775000033,53288.58204528 2025-03-09,11:07:24.000,68,11085000,13965,0,1741518443,12817.345727679996,126.47048519999953,53288.6589036 2025-03-09,11:07:25.000,68,11085008,13525,0,1741518444,12817.02912110999,125.56819656000152,53288.798646 2025-03-09,11:07:26.000,68,11084950,13685,0,1741518445,12816.793350259999,124.6518096600048,53288.93140128001 2025-03-09,11:07:27.000,68,11084999,13605,0,1741518446,12816.800086569994,123.71427537000272,53289.09210504 2025-03-09,11:07:28.000,68,11085001,13765,0,1741518447,12817.143638379996,122.87542889999895,53289.2877444 2025-03-09,11:07:29.000,68,11084984,13525,0,1741518448,12817.736433659993,122.49477588000445,53289.60216480001 2025-03-09,11:07:30.000,68,11084975,13725,0,1741518449,12818.039567609994,121.69822419000411,53289.839726879996 2025-03-09,11:07:31.000,68,11085007,13245,0,1741518450,12817.938522959994,120.92281989000185,53290.15414728001 2025-03-09,11:07:32.000,68,11084976,13725,0,1741518451,12817.399618160001,120.24610340999789,53290.4755548 2025-03-09,11:07:33.000,68,11085006,13365,0,1741518452,12816.692305609999,119.20283216999815,53290.75503960001 2025-03-09,11:07:34.000,68,11084990,13645,0,1741518453,12815.63470494,118.31464178999886,53290.9646532 2025-03-09,11:07:35.000,68,11084936,13445,0,1741518454,12814.361542349994,117.66612182999961,53291.237150880006 2025-03-09,11:07:36.000,68,11084984,13645,0,1741518455,12813.45887681,117.20087924999825,53291.383880400004 2025-03-09,11:07:37.000,68,11084976,13645,0,1741518456,12813.074907139999,117.3700583700047,53291.53759704 2025-03-09,11:07:38.000,68,11084958,13685,0,1741518457,12813.324150609995,118.14546266999969,53291.63541672 2025-03-09,11:07:39.000,68,11084967,13765,0,1741518458,12813.916945889992,119.31561825000244,53291.72624928 2025-03-09,11:07:40.000,68,11084986,13405,0,1741518459,12814.69835785,120.40118426999834,53291.789133360006 2025-03-09,11:07:41.000,68,11084980,13405,0,1741518460,12814.604049509995,122.05068069000117,53291.86599168 2025-03-09,11:07:42.000,68,11085008,13405,0,1741518461,12813.37130477999,124.35574620000261,53291.92188864 2025-03-09,11:07:43.000,68,11085016,13445,0,1741518462,12811.626600490003,126.59736954000255,53291.81009472001 2025-03-09,11:07:44.000,68,11084974,13525,0,1741518463,12810.158084909992,128.36670117000176,53291.82406896 2025-03-09,11:07:45.000,68,11084981,13645,0,1741518464,12809.181319959993,129.473414580003,53291.85201744 2025-03-09,11:07:46.000,68,11084974,13605,0,1741518465,12808.918603869992,130.33340844000486,53291.81708184 2025-03-09,11:07:47.000,68,11084975,13685,0,1741518466,12809.181319959993,130.72111058999872,53291.85900456001 2025-03-09,11:07:48.000,68,11084960,13565,0,1741518467,12809.828005719995,130.4109488699978,53291.85201744 2025-03-09,11:07:49.000,68,11084968,13525,0,1741518468,12810.87887008,129.85406760000478,53291.94983712001 2025-03-09,11:07:50.000,68,11085003,13725,0,1741518469,12812.25307731999,129.2619406800004,53292.054643920004 2025-03-09,11:07:51.000,68,11084983,13925,0,1741518470,12813.35783216,129.015221130001,53292.20137344 2025-03-09,11:07:52.000,68,11085054,13765,0,1741518471,12814.267234009989,129.63554457000282,53292.271244640004 2025-03-09,11:07:53.000,68,11084959,13805,0,1741518472,12814.967810249997,130.8057001499983,53292.36207720001 2025-03-09,11:07:54.000,68,11085011,13365,0,1741518473,12815.473033499999,131.623399230004,53292.410987040006 2025-03-09,11:07:55.000,68,11084984,13445,0,1741518474,12816.119719260001,132.45519657000114,53292.38303856001 2025-03-09,11:07:56.000,68,11085016,13725,0,1741518475,12816.416116899993,133.31519043000299,53292.41797416 2025-03-09,11:07:57.000,68,11084973,13685,0,1741518476,12815.97152043999,133.82977691999986,53292.390025680004 2025-03-09,11:07:58.000,68,11085008,13525,0,1741518477,12814.69162153999,134.14698777000012,53292.341115840005 2025-03-09,11:07:59.000,68,11085002,13525,0,1741518478,12813.088379759989,134.20338081000227,53292.20137344 2025-03-09,11:08:00.000,68,11084984,13405,0,1741518479,12811.175267719991,134.20338081000227,53292.103553760004 2025-03-09,11:08:01.000,68,11084992,13565,0,1741518480,12809.497926529999,134.48534600999847,53291.97778560001 2025-03-09,11:08:02.000,68,11084990,13925,0,1741518481,12808.238236559999,134.91534294000303,53291.81009472001 2025-03-09,11:08:03.000,68,11084964,13885,0,1741518482,12807.672386519997,134.61927948000084,53291.6983008 2025-03-09,11:08:04.000,68,11084966,13125,0,1741518483,12807.854266889997,133.6394504100026,53291.600481120004 2025-03-09,11:08:05.000,68,11084947,13685,0,1741518484,12808.770405049996,132.50454048000393,53291.49567432001 2025-03-09,11:08:06.000,68,11085037,13605,0,1741518485,12809.71348844999,131.14405839000392,53291.47471296001 2025-03-09,11:08:07.000,68,11085005,13605,0,1741518486,12810.595945059998,129.68488847999834,53291.43977736 2025-03-09,11:08:08.000,68,11085009,13405,0,1741518487,12811.673754659998,128.57817507000436,53291.44676448001 2025-03-09,11:08:09.000,68,11085002,14165,0,1741518488,12812.616838059992,127.94375337000383,53291.418816 2025-03-09,11:08:10.000,68,11084971,13885,0,1741518489,12813.263523819995,127.4080194900016,53291.404841760006 2025-03-09,11:08:11.000,68,11084981,13645,0,1741518490,12813.762010760001,126.94277691000025,53291.404841760006 2025-03-09,11:08:12.000,68,11084972,13685,0,1741518491,12813.883264340002,126.33655173000443,53291.432790240004 2025-03-09,11:08:13.000,68,11084998,13685,0,1741518492,12813.795692309992,125.86426002000371,53291.44676448001 2025-03-09,11:08:14.000,68,11084946,13205,0,1741518493,12813.802428620002,125.62458960000367,53291.418816 2025-03-09,11:08:15.000,68,11084972,13565,0,1741518494,12813.991045299997,125.81491611000092,53291.432790240004 2025-03-09,11:08:16.000,68,11085005,13565,0,1741518495,12814.361542349994,126.5409765000004,53291.49567432001 2025-03-09,11:08:17.000,68,11085000,13485,0,1741518496,12814.55689534,127.82391816000018,53291.502661440005 2025-03-09,11:08:18.000,68,11084973,13525,0,1741518497,12814.52995009999,129.1139089499993,53291.502661440005 2025-03-09,11:08:19.000,68,11084979,13405,0,1741518498,12814.031463159998,130.2981627900008,53291.572532640006 2025-03-09,11:08:20.000,68,11084990,13765,0,1741518499,12813.896736959992,131.48241663000226,53291.65637808 2025-03-09,11:08:21.000,68,11085020,13445,0,1741518500,12814.199870909993,132.6102774300016,53291.64939096 2025-03-09,11:08:22.000,68,11084975,13445,0,1741518501,12814.826347739996,133.73108910000155,53291.71227504001 2025-03-09,11:08:23.000,68,11084966,13525,0,1741518502,12815.520187669994,134.56993556999805,53291.69131368001 2025-03-09,11:08:24.000,68,11084989,13405,0,1741518503,12815.87047578999,134.89419554999768,53291.6983008 2025-03-09,11:08:25.000,68,11085010,13805,0,1741518504,12815.641441249994,134.5910829600034,53291.65637808 2025-03-09,11:08:26.000,68,11085028,13565,0,1741518505,12814.934128699992,134.08354559999862,53291.5585584 2025-03-09,11:08:27.000,68,11084998,13405,0,1741518506,12814.75224832999,133.17420783000125,53291.4886872 2025-03-09,11:08:28.000,68,11084947,13525,0,1741518507,12814.65793999,132.0181505100045,53291.36990616 2025-03-09,11:08:29.000,68,11084937,13365,0,1741518508,12814.482795929995,131.01012492000154,53291.25112512 2025-03-09,11:08:30.000,68,11085019,13565,0,1741518509,12814.52995009999,130.833896670003,53291.11138272001 2025-03-09,11:08:31.000,68,11084986,13365,0,1741518510,12814.583840579995,131.65159575000143,53290.94369184001 2025-03-09,11:08:32.000,68,11084992,13325,0,1741518511,12814.63099474999,132.8358495900029,53290.720104 2025-03-09,11:08:33.000,68,11085017,13765,0,1741518512,12814.765720949996,133.49846781000088,53290.4755548 2025-03-09,11:08:34.000,68,11085017,13605,0,1741518513,12815.142954310002,133.7240399700022,53290.21703136 2025-03-09,11:08:35.000,68,11084989,13605,0,1741518514,12815.513451359999,133.82977691999986,53290.00043064 2025-03-09,11:08:36.000,68,11085023,13485,0,1741518515,12815.8772121,133.87912083000265,53289.74889432001 2025-03-09,11:08:37.000,68,11084957,13965,0,1741518516,12816.220763910002,133.90026822000073,53289.58819056 2025-03-09,11:08:38.000,68,11084988,13605,0,1741518517,12816.712514539999,134.18928255000355,53289.40652544 2025-03-09,11:08:39.000,68,11084968,13565,0,1741518518,12817.325518749996,134.45010036000167,53289.21787320001 2025-03-09,11:08:40.000,68,11085050,13565,0,1741518519,12818.012622369999,134.55583730999933,53289.09909216001 2025-03-09,11:08:41.000,68,11085033,13405,0,1741518520,12818.450482519991,134.90829381000367,53288.987298240005 2025-03-09,11:08:42.000,68,11084973,13445,0,1741518521,12818.571736099992,135.3312416100016,53288.81262024001 2025-03-09,11:08:43.000,68,11084986,13525,0,1741518522,12818.484164069996,136.01500721999764,53288.62396800001 2025-03-09,11:08:44.000,68,11084935,13725,0,1741518523,12818.423537279996,136.7410676100044,53288.44230288 2025-03-09,11:08:45.000,68,11084966,13205,0,1741518524,12818.38985572999,137.5305701699981,53288.19076656001 2025-03-09,11:08:46.000,68,11085005,13565,0,1741518525,12818.423537279996,138.3835149000006,53288.00211432001 2025-03-09,11:08:47.000,68,11085020,13965,0,1741518526,12818.07324916,139.1871157200003,53287.80647496001 2025-03-09,11:08:48.000,68,11085048,13525,0,1741518527,12817.460244950002,139.98366741000063,53287.65974544001 2025-03-09,11:08:49.000,68,11084978,13365,0,1741518528,12816.9550217,140.0048147999987,53287.46410608 2025-03-09,11:08:50.000,68,11085002,13725,0,1741518529,12816.739459779994,139.76514437999867,53287.310389440005 2025-03-09,11:08:51.000,68,11085007,13565,0,1741518530,12816.880922289994,139.2999018000046,53287.17064704 2025-03-09,11:08:52.000,68,11084986,13765,0,1741518531,12817.386145539997,139.201213979999,53287.093788720005 2025-03-09,11:08:53.000,68,11084982,13765,0,1741518532,12817.891368789999,139.2999018000046,53287.00994328 2025-03-09,11:08:54.000,68,11084974,13325,0,1741518533,12818.37638311,139.97661828000128,53286.95404632 2025-03-09,11:08:55.000,68,11084959,13365,0,1741518534,12818.666044439997,140.68858041000203,53286.8422524 2025-03-09,11:08:56.000,68,11084977,13325,0,1741518535,12818.935496839993,141.23136342000362,53286.79334256 2025-03-09,11:08:57.000,68,11084995,13925,0,1741518536,12819.029805179998,141.49218123000173,53286.64661304 2025-03-09,11:08:58.000,68,11084976,13605,0,1741518537,12818.666044439997,141.23841255000298,53286.50687064 2025-03-09,11:08:59.000,68,11084992,13645,0,1741518538,12817.958731889994,140.448909990002,53286.374115360006 2025-03-09,11:09:00.000,68,11084977,13245,0,1741518539,12817.419827090001,139.15891920000286,53286.19943736001 2025-03-09,11:09:01.000,68,11084985,13725,0,1741518540,12816.779877639994,137.73499494000134,53286.05270784 2025-03-09,11:09:02.000,68,11085005,13525,0,1741518541,12816.106246639996,136.36041459000262,53285.850081360004 2025-03-09,11:09:03.000,68,11084988,13245,0,1741518542,12815.486506119989,134.99993250000261,53285.71732608 2025-03-09,11:09:04.000,68,11084993,13485,0,1741518543,12814.644467369995,133.64649954000197,53285.50771248001 2025-03-09,11:09:05.000,68,11084966,13085,0,1741518544,12813.627284559996,132.43404918000306,53285.31207312001 2025-03-09,11:09:06.000,68,11085010,13285,0,1741518545,12812.684201160002,131.5106131499997,53285.081498160005 2025-03-09,11:09:07.000,68,11085004,13605,0,1741518546,12811.842162409994,130.68586494000192,53284.82297472 2025-03-09,11:09:08.000,68,11084995,13845,0,1741518547,12811.417774879992,129.81177282000135,53284.648296720006 2025-03-09,11:09:09.000,68,11084985,13565,0,1741518548,12811.09443199999,129.26898980999977,53284.40374752001 2025-03-09,11:09:10.000,68,11084964,13485,0,1741518549,12810.737407569999,128.76145245000225,53284.194133920006 2025-03-09,11:09:11.000,68,11084988,14005,0,1741518550,12810.232184319997,128.69096115000139,53284.04041728 2025-03-09,11:09:12.000,68,11084995,13605,0,1741518551,12808.959021729992,129.6073480499981,53283.83080368001 2025-03-09,11:09:13.000,68,11084971,13805,0,1741518552,12807.27494422999,131.10881273999985,53283.6281772 2025-03-09,11:09:14.000,68,11084975,13325,0,1741518553,12805.543712559993,132.1309365900015,53283.46048632 2025-03-09,11:09:15.000,68,11085004,13685,0,1741518554,12803.900052919991,132.70191612000053,53283.29279544 2025-03-09,11:09:16.000,68,11084972,13245,0,1741518555,12803.037805239997,133.25174826000148,53283.25785984001 2025-03-09,11:09:17.000,68,11085020,13565,0,1741518556,12803.165795129993,133.6112538899979,53283.187988640006 2025-03-09,11:09:18.000,68,11085034,13405,0,1741518557,12804.001097569992,134.40075644999888,53283.21593712 2025-03-09,11:09:19.000,68,11084969,13645,0,1741518558,12805.193424439996,135.69074723999802,53283.22991136001 2025-03-09,11:09:20.000,68,11085027,13405,0,1741518559,12806.520477509992,137.5446684300041,53283.25087272 2025-03-09,11:09:21.000,68,11084986,13405,0,1741518560,12808.157400839998,139.50432657000056,53283.32773104001 2025-03-09,11:09:22.000,68,11084995,13725,0,1741518561,12809.61244379999,141.48513210000237,53283.41157648 2025-03-09,11:09:23.000,68,11085030,13965,0,1741518562,12811.323466540001,142.90200723000453,53283.453499200004 2025-03-09,11:09:24.000,68,11084996,13325,0,1741518563,12813.22984226999,143.63511675000336,53283.56529312001 2025-03-09,11:09:25.000,68,11085041,13725,0,1741518564,12815.055382279992,143.83954151999933,53283.80285520001 2025-03-09,11:09:26.000,68,11085011,13605,0,1741518565,12816.692305609999,143.6633132700008,53283.9425976 2025-03-09,11:09:27.000,68,11085009,13565,0,1741518566,12817.729697349998,143.60692022999865,53284.06137864 2025-03-09,11:09:28.000,68,11084994,13525,0,1741518567,12818.120403329995,143.96642586000235,53284.2220824 2025-03-09,11:09:29.000,68,11084971,13725,0,1741518568,12818.221447979995,144.4316684400037,53284.3268892 2025-03-09,11:09:30.000,68,11084977,13805,0,1741518569,12818.430273589991,144.91100928000378,53284.361824800006 2025-03-09,11:09:31.000,68,11084944,13805,0,1741518570,12818.868133739998,144.861665370001,53284.44567024 2025-03-09,11:09:32.000,68,11085011,13445,0,1741518571,12819.501346879995,145.03084449000016,53284.58541264 2025-03-09,11:09:33.000,68,11084988,13365,0,1741518572,12820.309704079998,145.10133579000103,53284.63432248 2025-03-09,11:09:34.000,68,11084954,13445,0,1741518573,12821.326886889998,145.24936752000212,53284.80900048001 2025-03-09,11:09:35.000,68,11085024,13445,0,1741518574,12822.357542320002,145.5806766300011,53285.00463984001 2025-03-09,11:09:36.000,68,11085031,13445,0,1741518575,12823.05138225,145.99657529999968,53285.14438224001 2025-03-09,11:09:37.000,68,11084994,13845,0,1741518576,12823.644177529997,146.41952310000488,53285.416879920005 2025-03-09,11:09:38.000,68,11084949,13405,0,1741518577,12824.506425209991,146.78607786000066,53285.57758368001 2025-03-09,11:09:39.000,68,11085012,13925,0,1741518578,12824.883658569997,146.8636182900009,53285.801171520005 2025-03-09,11:09:40.000,68,11084986,13205,0,1741518579,12824.688305579992,146.6309970000002,53286.087643440005 2025-03-09,11:09:41.000,68,11084992,13925,0,1741518580,12824.32454483999,146.36313006000273,53286.29725704001 2025-03-09,11:09:42.000,68,11084988,13765,0,1741518581,12824.18308232999,145.94723139000416,53286.50687064 2025-03-09,11:09:43.000,68,11084987,13765,0,1741518582,12824.196554949995,145.74280662000092,53286.71648424 2025-03-09,11:09:44.000,68,11085023,13885,0,1741518583,12824.37169901,145.6793644499994,53286.91911072001 2025-03-09,11:09:45.000,68,11085004,13765,0,1741518584,12824.641151409996,145.21412186999805,53287.18462128001 2025-03-09,11:09:46.000,68,11084977,13765,0,1741518585,12824.620942479996,144.6501914699984,53287.4361576 2025-03-09,11:09:47.000,68,11084986,13685,0,1741518586,12824.32454483999,143.79724674000317,53287.67371968 2025-03-09,11:09:48.000,68,11084988,13605,0,1741518587,12824.001201959989,142.9584002699994,53287.91826888 2025-03-09,11:09:49.000,68,11084962,13285,0,1741518588,12824.068565059999,142.6482385499985,53288.148843840005 2025-03-09,11:09:50.000,68,11084996,13405,0,1741518589,12824.156137089994,142.4297155200038,53288.37243168 2025-03-09,11:09:51.000,68,11084972,13645,0,1741518590,12824.40538055999,142.64118941999914,53288.62396800001 2025-03-09,11:09:52.000,68,11084985,13485,0,1741518591,12824.51316152,143.36020067999925,53288.76371040001 2025-03-09,11:09:53.000,68,11084981,13725,0,1741518592,12824.25044543,143.90298369000084,53288.92441416 2025-03-09,11:09:54.000,68,11084979,13565,0,1741518593,12823.684595389997,144.74887929000397,53289.01524672 2025-03-09,11:09:55.000,68,11084964,13605,0,1741518594,12822.96381021999,145.3551044699998,53289.05018232001 2025-03-09,11:09:56.000,68,11084991,13685,0,1741518595,12822.418169110002,145.46084142000473,53289.0431952 2025-03-09,11:09:57.000,68,11084976,13485,0,1741518596,12822.371014939992,145.79919966000307,53289.1130664 2025-03-09,11:09:58.000,68,11084965,13605,0,1741518597,12822.397960180002,146.06001747000118,53289.16197624 2025-03-09,11:09:59.000,68,11085012,13365,0,1741518598,12822.222816119996,146.2855896300025,53289.1829376 2025-03-09,11:10:00.000,68,11084990,13525,0,1741518599,12822.296915530002,147.11738696999964,53289.23883456 2025-03-09,11:10:01.000,68,11084957,13645,0,1741518600,12822.896447119994,147.92098778999934,53289.4274868 2025-03-09,11:10:02.000,68,11085000,13605,0,1741518601,12823.590287049992,148.89376772999822,53289.58819056 2025-03-09,11:10:03.000,68,11084968,13685,0,1741518602,12824.26391804999,150.1062180900044,53289.76286856 2025-03-09,11:10:04.000,68,11084978,13325,0,1741518603,12824.870185949992,151.14244020000478,53289.993443520005 2025-03-09,11:10:05.000,68,11084941,13645,0,1741518604,12824.937549050002,152.36898882000241,53290.23799272 2025-03-09,11:10:06.000,68,11084982,13445,0,1741518605,12824.22350018999,153.26422833000106,53290.398696480006 2025-03-09,11:10:07.000,68,11084984,13565,0,1741518606,12823.623968599997,153.52504613999918,53290.545426000004 2025-03-09,11:10:08.000,68,11084965,13565,0,1741518607,12823.098536419995,153.84225698999944,53290.65721992001 2025-03-09,11:10:09.000,68,11084978,13685,0,1741518608,12823.199581069995,153.8634043800048,53290.77600096001 2025-03-09,11:10:10.000,68,11084968,14165,0,1741518609,12823.637441220002,153.6025865699994,53290.87382064001 2025-03-09,11:10:11.000,68,11084988,13525,0,1741518610,12824.007938269999,153.35586702,53290.9646532 2025-03-09,11:10:12.000,68,11085016,13725,0,1741518611,12824.36496269999,153.31357224000385,53291.097408480004 2025-03-09,11:10:13.000,68,11084950,13605,0,1741518612,12824.587260929991,153.13029485999868,53291.27208648 2025-03-09,11:10:14.000,68,11085012,13685,0,1741518613,12824.479479969996,152.8271822700044,53291.418816 2025-03-09,11:10:15.000,68,11084982,13725,0,1741518614,12824.12245553999,152.59456098000373,53291.502661440005 2025-03-09,11:10:16.000,68,11085056,13805,0,1741518615,12823.886684689998,152.15046579000045,53291.64240384001 2025-03-09,11:10:17.000,68,11084988,13525,0,1741518616,12823.543132879997,151.69227233999845,53291.719262160004 2025-03-09,11:10:18.000,68,11084979,13645,0,1741518617,12823.280416789996,151.42440540000098,53291.8729788 2025-03-09,11:10:19.000,68,11084988,13485,0,1741518618,12823.20631737999,150.8957206499981,53291.96381136 2025-03-09,11:10:20.000,68,11084981,13685,0,1741518619,12823.495978710002,150.14851287000056,53292.11054088 2025-03-09,11:10:21.000,68,11084998,13245,0,1741518620,12823.711540629993,149.35901030999958,53292.222334800004 2025-03-09,11:10:22.000,68,11084995,13645,0,1741518621,12823.994465649994,148.5977042700033,53292.32015448 2025-03-09,11:10:23.000,68,11085007,14085,0,1741518622,12824.418853179995,147.75885779999953,53292.40399992001 2025-03-09,11:10:24.000,68,11085032,13565,0,1741518623,12824.849977019992,147.0750921900035,53292.459896880006 2025-03-09,11:10:25.000,68,11085011,13565,0,1741518624,12825.025121079998,146.82132351000473,53292.55072944001 2025-03-09,11:10:26.000,68,11085006,13565,0,1741518625,12824.964494289998,146.8283726400041,53292.61361352 2025-03-09,11:10:27.000,68,11085003,13765,0,1741518626,12825.018384769988,146.9411587200011,53292.66951048001 2025-03-09,11:10:28.000,68,11085017,13765,0,1741518627,12825.126165729998,147.13853435999772,53292.68348472 2025-03-09,11:10:29.000,68,11085025,13365,0,1741518628,12824.843240709997,147.13148522999836,53292.73239456 2025-03-09,11:10:30.000,68,11085037,14005,0,1741518629,12823.967520409999,146.3842774500008,53292.795278640006 2025-03-09,11:10:31.000,68,11085073,13685,0,1741518630,12823.13221797,145.40444838000258,53292.83021424 2025-03-09,11:10:32.000,68,11084987,13405,0,1741518631,12822.876238189994,144.5515036500001,53292.893098320004 2025-03-09,11:10:33.000,68,11085030,13645,0,1741518632,12822.93012867,143.75495195999974,53292.942008160004 2025-03-09,11:10:34.000,68,11084986,13645,0,1741518633,12823.260207859996,142.97954766000476,53293.06777632 2025-03-09,11:10:35.000,68,11085016,13445,0,1741518634,12823.698068010002,142.0208659800046,53293.20053160001 2025-03-09,11:10:36.000,68,11084994,14085,0,1741518635,12824.14266446999,141.30185472000448,53293.35424824 2025-03-09,11:10:37.000,68,11084986,13485,0,1741518636,12824.567051999991,140.8577595300012,53293.43809368001 2025-03-09,11:10:38.000,68,11084994,13845,0,1741518637,12824.378435319995,140.20923957000196,53293.60578456001 2025-03-09,11:10:39.000,68,11084960,13245,0,1741518638,12824.048356129999,139.57481787000143,53293.752514080006 2025-03-09,11:10:40.000,68,11084947,14165,0,1741518639,12824.257181739995,139.29285266999796,53293.96212768001 2025-03-09,11:10:41.000,68,11084982,13445,0,1741518640,12824.51316152,138.86990487000003,53294.15776704001 2025-03-09,11:10:42.000,68,11084994,13365,0,1741518641,12824.903867499997,138.96859268999833,53294.353406400005 2025-03-09,11:10:43.000,68,11085005,13445,0,1741518642,12825.207001449999,138.96859268999833,53294.50712304 2025-03-09,11:10:44.000,68,11084993,13765,0,1741518643,12825.031857389993,138.8769539999994,53294.69577528 2025-03-09,11:10:45.000,68,11085039,13285,0,1741518644,12824.809559159992,138.91924878000282,53294.91936312001 2025-03-09,11:10:46.000,68,11085006,13885,0,1741518645,12825.247419309999,139.16596833000222,53295.1569252 2025-03-09,11:10:47.000,68,11084971,13365,0,1741518646,12826.224184259998,139.8074391600021,53295.37352592 2025-03-09,11:10:48.000,68,11085024,13365,0,1741518647,12827.8678439,141.11857733999932,53295.65999784 2025-03-09,11:10:49.000,68,11084969,13325,0,1741518648,12829.20836959,142.55659985999955,53295.981405360006 2025-03-09,11:10:50.000,68,11085020,13565,0,1741518649,12829.861791659998,143.613969359998,53296.19101896001 2025-03-09,11:10:51.000,68,11085038,13605,0,1741518650,12829.706856529992,144.47396321999986,53296.484478000006 2025-03-09,11:10:52.000,68,11085009,14045,0,1741518651,12829.18142434999,144.8969110199978,53296.66614312 2025-03-09,11:10:53.000,68,11084987,13445,0,1741518652,12828.433693940002,144.96740231999866,53296.9037052 2025-03-09,11:10:54.000,68,11085004,13925,0,1741518653,12827.80721711,145.12953230999847,53297.01549912 2025-03-09,11:10:55.000,68,11084998,13605,0,1741518654,12827.281784929997,145.13658143999783,53297.204151360005 2025-03-09,11:10:56.000,68,11085003,13525,0,1741518655,12826.95170574,145.26346578000084,53297.204151360005 2025-03-09,11:10:57.000,68,11085021,13285,0,1741518656,12826.944969429991,144.9251075400025,53297.29498392001 2025-03-09,11:10:58.000,68,11085054,13525,0,1741518657,12826.64857179,144.3047841000007,53297.39280360001 2025-03-09,11:10:59.000,68,11085000,13205,0,1741518658,12826.486900349999,143.79724674000317,53297.48363616001 2025-03-09,11:11:00.000,68,11084984,13445,0,1741518659,12826.64183547999,143.55052719000378,53297.46267480001 2025-03-09,11:11:01.000,68,11085033,13565,0,1741518660,12826.816979539995,143.3531515499999,53297.50459752 2025-03-09,11:11:02.000,68,11085008,13085,0,1741518661,12826.87087002,143.3672498099986,53297.55350736 2025-03-09,11:11:03.000,68,11085001,13685,0,1741518662,12826.635099169995,143.71970631000295,53297.55350736 2025-03-09,11:11:04.000,68,11085005,13725,0,1741518663,12825.56402587999,144.08626106999873,53297.4976104 2025-03-09,11:11:05.000,68,11085014,13645,0,1741518664,12824.16960971,144.60084756000288,53297.44870056 2025-03-09,11:11:06.000,68,11085024,13605,0,1741518665,12822.229552429992,144.7770758100014,53297.2879968 2025-03-09,11:11:07.000,68,11085009,13525,0,1741518666,12820.63304696,144.38232453000091,53297.134280160004 2025-03-09,11:11:08.000,68,11085022,13765,0,1741518667,12819.420511159995,143.64216588000272,53296.95960216001 2025-03-09,11:11:09.000,68,11085016,14045,0,1741518668,12818.618890270001,142.76807376000215,53296.798898400004 2025-03-09,11:11:10.000,68,11084986,13805,0,1741518669,12818.4370099,141.93627641999774,53296.57531056001 2025-03-09,11:11:11.000,68,11084967,13525,0,1741518670,12818.450482519991,141.42873906000023,53296.40063256 2025-03-09,11:11:12.000,68,11085062,13725,0,1741518671,12818.31575632,141.63316383000347,53296.22595456 2025-03-09,11:11:13.000,68,11085019,13645,0,1741518672,12818.05304023,141.7600481699992,53296.10717352 2025-03-09,11:11:14.000,68,11085057,13845,0,1741518673,12817.96546819999,141.73890078000113,53295.86961144 2025-03-09,11:11:15.000,68,11084969,13285,0,1741518674,12817.877896169994,141.73185165000177,53295.71589480001 2025-03-09,11:11:16.000,68,11084952,13165,0,1741518675,12817.736433659993,141.48513210000237,53295.53422968 2025-03-09,11:11:17.000,68,11085027,13565,0,1741518676,12817.386145539997,140.84366127000249,53295.42243576001 2025-03-09,11:11:18.000,68,11084998,13645,0,1741518677,12817.13016575999,139.84973393999826,53295.261732000006 2025-03-09,11:11:19.000,68,11084991,13605,0,1741518678,12816.90786752999,138.83465922000323,53295.08006688 2025-03-09,11:11:20.000,68,11085000,13565,0,1741518679,12816.604733579989,138.14384448000055,53294.87045328 2025-03-09,11:11:21.000,68,11085021,13605,0,1741518680,12816.294863319992,137.79843711000285,53294.737698000004 2025-03-09,11:11:22.000,68,11085012,13765,0,1741518681,12815.95131150999,137.66450364000048,53294.55603288 2025-03-09,11:11:23.000,68,11084954,13365,0,1741518682,12815.324834679988,137.75614232999942,53294.38135488 2025-03-09,11:11:24.000,68,11084992,13405,0,1741518683,12815.008228109997,137.94646884000394,53294.136805680006 2025-03-09,11:11:25.000,68,11084982,13245,0,1741518684,12814.583840579995,138.19318839000334,53293.91321784001 2025-03-09,11:11:26.000,68,11084980,13685,0,1741518685,12813.62054825,138.73597139999765,53293.66866864 2025-03-09,11:11:27.000,68,11084982,13445,0,1741518686,12812.414748759991,139.63826004000293,53293.396170960004 2025-03-09,11:11:28.000,68,11084963,13925,0,1741518687,12811.397565949992,140.93529996000143,53293.05380208001 2025-03-09,11:11:29.000,68,11085011,13925,0,1741518688,12810.198502769992,142.19709423000313,53292.774317280004 2025-03-09,11:11:30.000,68,11085003,13685,0,1741518689,12808.70304195,143.59282196999993,53292.466884 2025-03-09,11:11:31.000,68,11084970,13685,0,1741518690,12806.884238249993,144.62199495000095,53292.21534768001 2025-03-09,11:11:32.000,68,11084969,13805,0,1741518691,12805.267523850001,145.12953230999847,53291.94983712001 2025-03-09,11:11:33.000,68,11084988,13765,0,1741518692,12804.169505320002,145.8132979200018,53291.72624928 2025-03-09,11:11:34.000,68,11085050,13765,0,1741518693,12803.246630849993,146.91296220000368,53291.47471296001 2025-03-09,11:11:35.000,68,11085001,13405,0,1741518694,12802.168821249994,147.72361215000274,53291.216189520004 2025-03-09,11:11:36.000,68,11084997,13605,0,1741518695,12801.07753902999,147.93508604999806,53290.93670472 2025-03-09,11:11:37.000,68,11084964,13605,0,1741518696,12800.666624119993,147.25132044000202,53290.69914264 2025-03-09,11:11:38.000,68,11085000,13765,0,1741518697,12800.888922349994,145.9754279100016,53290.53843888001 2025-03-09,11:11:39.000,68,11085013,13885,0,1741518698,12802.202502799999,145.14363057000446,53290.32183816001 2025-03-09,11:11:40.000,68,11085001,13285,0,1741518699,12804.270549970002,144.861665370001,53290.30087680001 2025-03-09,11:11:41.000,68,11085001,13445,0,1741518700,12806.769720980003,145.3692027299985,53290.24497984 2025-03-09,11:11:42.000,68,11085011,13525,0,1741518701,12809.282364609993,146.53935831000126,53290.31485104 2025-03-09,11:11:43.000,68,11084986,13285,0,1741518702,12811.07422306999,147.90688953000063,53290.328825280005 2025-03-09,11:11:44.000,68,11085022,13645,0,1741518703,12812.522529720001,149.29556813999807,53290.342799519996 2025-03-09,11:11:45.000,68,11084989,13605,0,1741518704,12813.384777399995,149.75376159000007,53290.29388968 2025-03-09,11:11:46.000,68,11085009,13765,0,1741518705,12813.728329209996,149.60572985999897,53290.29388968 2025-03-09,11:11:47.000,68,11084990,13325,0,1741518706,12813.694647659991,148.92196425000293,53290.24497984 2025-03-09,11:11:48.000,68,11084967,13685,0,1741518707,12813.404986329995,148.3862303700007,53290.19607 2025-03-09,11:11:49.000,68,11085016,13765,0,1741518708,12812.859345219993,148.21000212000217,53290.10523744001 2025-03-09,11:11:50.000,68,11084991,13445,0,1741518709,12812.34064935,147.97033170000213,53289.93754656001 2025-03-09,11:11:51.000,68,11085045,13765,0,1741518710,12811.444720120002,147.20197652999923,53289.78382992 2025-03-09,11:11:52.000,68,11084968,13805,0,1741518711,12810.366910520002,146.03182095000375,53289.51831936 2025-03-09,11:11:53.000,68,11084949,13725,0,1741518712,12809.96273192,144.80527232999884,53289.224860320006 2025-03-09,11:11:54.000,68,11084990,13605,0,1741518713,12810.077249189992,143.50823241000035,53289.01524672 2025-03-09,11:11:55.000,68,11085009,13605,0,1741518714,12810.717198639999,142.2182416200012,53288.70781344 2025-03-09,11:11:56.000,68,11085008,13565,0,1741518715,12811.707436209988,141.36529688999872,53288.49121272 2025-03-09,11:11:57.000,68,11085020,13685,0,1741518716,12812.529266029997,140.7590717100029,53288.32352184 2025-03-09,11:11:58.000,68,11085007,13845,0,1741518717,12812.684201160002,140.55464693999966,53288.099934000005 2025-03-09,11:11:59.000,68,11084991,13285,0,1741518718,12812.40127614,140.6956295400014,53287.91128176 2025-03-09,11:12:00.000,68,11084994,13365,0,1741518719,12812.044251709995,141.17497038000147,53287.74359088 2025-03-09,11:12:01.000,68,11085025,13965,0,1741518720,12810.97991473,141.63316383000347,53287.48506744 2025-03-09,11:12:02.000,68,11085004,13925,0,1741518721,12810.043567640001,142.1547994499997,53287.33135080001 2025-03-09,11:12:03.000,68,11084967,13445,0,1741518722,12809.174583649998,142.4649611700006,53287.19859552 2025-03-09,11:12:04.000,68,11085009,13885,0,1741518723,12808.35949014,142.22529075000057,53287.1217372 2025-03-09,11:12:05.000,68,11084972,13525,0,1741518724,12807.800376409992,142.21119249000185,53287.06584024001 2025-03-09,11:12:06.000,68,11084968,13925,0,1741518725,12807.733013309997,142.22529075000057,53286.96103344 2025-03-09,11:12:07.000,68,11085019,13845,0,1741518726,12808.015938329998,142.13365206000162,53286.86321376 2025-03-09,11:12:08.000,68,11085013,13405,0,1741518727,12808.66262409,142.59889464000298,53286.856226640004 2025-03-09,11:12:09.000,68,11084955,14325,0,1741518728,12809.295837229998,143.26151286000095,53286.877188000006 2025-03-09,11:12:10.000,68,11084970,13885,0,1741518729,12809.390145569989,144.0087206399985,53286.8422524 2025-03-09,11:12:11.000,68,11084970,13485,0,1741518730,12808.891658629997,145.08018840000295,53286.79334256 2025-03-09,11:12:12.000,68,11084987,13405,0,1741518731,12807.901421059993,146.27854050000315,53286.72347136 2025-03-09,11:12:13.000,68,11084975,13845,0,1741518732,12806.816875149998,147.29361521999817,53286.56975472 2025-03-09,11:12:14.000,68,11085018,13365,0,1741518733,12806.07588104999,147.78000519000489,53286.36712824001 2025-03-09,11:12:15.000,68,11084997,13445,0,1741518734,12805.294469089997,147.9914790900002,53286.185463120004 2025-03-09,11:12:16.000,68,11084969,13405,0,1741518735,12804.209923180002,148.19590386000345,53285.95488816 2025-03-09,11:12:17.000,68,11085005,13925,0,1741518736,12802.653835569996,149.0417994599993,53285.584570800005 2025-03-09,11:12:18.000,68,11085017,13325,0,1741518737,12801.751170030002,150.56441153999913,53285.347008720004 2025-03-09,11:12:19.000,68,11084955,13365,0,1741518738,12801.670334310002,152.5170205500035,53284.99765272 2025-03-09,11:12:20.000,68,11084989,13885,0,1741518739,12802.000413499998,154.5542191200002,53284.77406488 2025-03-09,11:12:21.000,68,11084956,13885,0,1741518740,12802.41806471999,157.1130533100004,53284.47361872001 2025-03-09,11:12:22.000,68,11084952,13285,0,1741518741,12802.842452249992,159.70713315000467,53284.15919832 2025-03-09,11:12:23.000,68,11084967,13405,0,1741518742,12803.233158229988,161.9346582299986,53283.837790800004 2025-03-09,11:12:24.000,68,11084954,13565,0,1741518743,12803.340939189999,163.49956509000185,53283.474460560006 2025-03-09,11:12:25.000,68,11084959,13805,0,1741518744,12803.118640959998,164.01415157999872,53283.09715608 2025-03-09,11:12:26.000,68,11084951,13765,0,1741518745,12803.273576089989,163.63349856000423,53282.70587736001 2025-03-09,11:12:27.000,68,11085019,13485,0,1741518746,12804.075196979997,162.92153643000347,53282.2656888 2025-03-09,11:12:28.000,68,11085013,14005,0,1741518747,12805.072170859996,162.53383428000234,53281.944281280004 2025-03-09,11:12:29.000,68,11084969,13685,0,1741518748,12806.13650783999,162.65366948999872,53281.55300256001 2025-03-09,11:12:30.000,68,11085026,13765,0,1741518749,12806.911183489989,162.7382590499983,53281.175698080006 2025-03-09,11:12:31.000,68,11084949,13605,0,1741518750,12807.1200091,162.8510451300026,53280.81236784001 2025-03-09,11:12:32.000,68,11084961,13245,0,1741518751,12806.864029319993,163.555958130004,53280.42807624001 2025-03-09,11:12:33.000,68,11084986,13245,0,1741518752,12806.581104299992,164.11988853000366,53279.980900560004 2025-03-09,11:12:34.000,68,11084957,13725,0,1741518753,12806.453114409996,164.331362429999,53279.45686656 2025-03-09,11:12:35.000,68,11085009,13605,0,1741518754,12805.87379174999,164.3948046000005,53278.89789696001 2025-03-09,11:12:36.000,68,11085008,13565,0,1741518755,12804.971126209995,164.16218330999982,53278.31796600001 2025-03-09,11:12:37.000,68,11085003,13845,0,1741518756,12803.940470779991,163.7744811599987,53277.77995776 2025-03-09,11:12:38.000,68,11085030,13405,0,1741518757,12802.903079039992,162.84399600000324,53277.22098816001 2025-03-09,11:12:39.000,68,11085022,13165,0,1741518758,12801.569289660001,161.90646171000117,53276.66900568001 2025-03-09,11:12:40.000,68,11084975,14005,0,1741518759,12800.275918139996,160.79269917000056,53276.13099744 2025-03-09,11:12:41.000,68,11084972,13605,0,1741518760,12799.400197839997,159.84811574999912,53275.57901496 2025-03-09,11:12:42.000,68,11085051,13885,0,1741518761,12798.672676359995,159.00926928000263,53275.11087792001 2025-03-09,11:12:43.000,68,11085030,13565,0,1741518762,12797.918209639996,158.56517408999935,53274.66370224 2025-03-09,11:12:44.000,68,11084972,13405,0,1741518763,12797.837373919996,158.50878105000447,53274.251462160006 2025-03-09,11:12:45.000,68,11085013,13525,0,1741518764,12798.066408459992,158.6215671300015,53273.95800312001 2025-03-09,11:12:46.000,68,11084964,13965,0,1741518765,12798.079881079997,159.05861318999814,53273.76935088001 2025-03-09,11:12:47.000,68,11085034,13445,0,1741518766,12797.958627499997,159.23484144000395,53273.50384032001 2025-03-09,11:12:48.000,68,11084995,14085,0,1741518767,12797.736329269996,159.22074317999795,53273.41999488 2025-03-09,11:12:49.000,68,11084981,13445,0,1741518768,12797.574657829995,158.94582711000112,53273.40602064001 2025-03-09,11:12:50.000,68,11084983,13605,0,1741518769,12797.4870858,158.91763059000368,53273.32916232 2025-03-09,11:12:51.000,68,11084984,13725,0,1741518770,12797.40625008,159.3264801300029,53273.343136560004 2025-03-09,11:12:52.000,68,11085020,13445,0,1741518771,12797.386041149999,159.50975751000078,53273.33614944001 2025-03-09,11:12:53.000,68,11084974,13685,0,1741518772,12797.33888697999,159.96795096000278,53273.364097920006 2025-03-09,11:12:54.000,68,11084955,13805,0,1741518773,12797.372568529994,160.32040745999984,53273.44794336 2025-03-09,11:12:55.000,68,11085003,13805,0,1741518774,12797.695911409995,160.61647092000203,53273.531788800006 2025-03-09,11:12:56.000,68,11085024,13405,0,1741518775,12798.477323369989,161.00417307000316,53273.57371152001 2025-03-09,11:12:57.000,68,11085038,13365,0,1741518776,12799.609023449993,161.3072856600047,53273.629608480005 2025-03-09,11:12:58.000,68,11085019,13485,0,1741518777,12800.525161609992,161.9487564900046,53273.748389520006 2025-03-09,11:12:59.000,68,11084985,13365,0,1741518778,12800.323072309991,162.65366948999872,53273.74140240001 2025-03-09,11:13:00.000,68,11084997,13365,0,1741518779,12799.218317469997,162.9356346900022,53273.6365956 2025-03-09,11:13:01.000,68,11084986,13525,0,1741518780,12798.221343589998,162.9356346900022,53273.47589184 2025-03-09,11:13:02.000,68,11084975,13765,0,1741518781,12797.41972269999,162.97792946999834,53273.27326536 2025-03-09,11:13:03.000,68,11085010,13885,0,1741518782,12796.436221439995,163.02727338000113,53272.9728192 2025-03-09,11:13:04.000,68,11085034,13365,0,1741518783,12795.432511250001,162.65366948999872,53272.63045032 2025-03-09,11:13:05.000,68,11085046,13485,0,1741518784,12794.886870139999,162.1108864800044,53272.357952640006 2025-03-09,11:13:06.000,68,11084995,13485,0,1741518785,12794.880133829989,161.70908607000456,53272.07846784 2025-03-09,11:13:07.000,68,11085027,13605,0,1741518786,12795.358411839996,161.42007174000173,53271.79199592 2025-03-09,11:13:08.000,68,11085027,13365,0,1741518787,12795.681754719997,161.31433479000407,53271.63129216 2025-03-09,11:13:09.000,68,11085013,13445,0,1741518788,12795.358411839996,161.37072782999894,53271.400717200006 2025-03-09,11:13:10.000,68,11084986,13525,0,1741518789,12794.536582020002,161.97695301000203,53271.15616800001 2025-03-09,11:13:11.000,68,11085034,13565,0,1741518790,12793.465508729998,162.36465516000317,53270.93956728001 2025-03-09,11:13:12.000,68,11085031,13405,0,1741518791,12792.212555069993,162.23777082000015,53270.7369408 2025-03-09,11:13:13.000,68,11084964,13605,0,1741518792,12791.094327609993,161.60334911999962,53270.46444312001 2025-03-09,11:13:14.000,68,11084986,13525,0,1741518793,12789.942418599989,160.489586579999,53270.23386816 2025-03-09,11:13:15.000,68,11085039,13485,0,1741518794,12788.601892909988,159.50270838000142,53270.01726744 2025-03-09,11:13:16.000,68,11084999,13085,0,1741518795,12787.577973789994,159.03746580000006,53269.86355080001 2025-03-09,11:13:17.000,68,11085005,13525,0,1741518796,12787.315257699993,159.30533274000481,53269.69585992001 2025-03-09,11:13:18.000,68,11085019,13525,0,1741518797,12787.98888869999,160.41909527999815,53269.758744 2025-03-09,11:13:19.000,68,11084995,13765,0,1741518798,12788.96565364999,161.6738404200005,53269.772718240005 2025-03-09,11:13:20.000,68,11085007,13765,0,1741518799,12789.848110259998,163.33743510000204,53269.8286152 2025-03-09,11:13:21.000,68,11085043,14085,0,1741518800,12790.51500495,164.916440220004,53270.010280320006 2025-03-09,11:13:22.000,68,11085043,13445,0,1741518801,12791.154954399994,165.56496018000325,53270.177971200006 2025-03-09,11:13:23.000,68,11085047,13445,0,1741518802,12791.59281455,165.36758453999937,53270.31771360001 2025-03-09,11:13:24.000,68,11085000,13325,0,1741518803,12791.498506209995,165.17020890000276,53270.492391600004 2025-03-09,11:13:25.000,68,11085041,13765,0,1741518804,12790.932656169993,165.4451249699996,53270.64610824 2025-03-09,11:13:26.000,68,11084990,13645,0,1741518805,12790.952865099993,165.79053234000457,53270.76488928 2025-03-09,11:13:27.000,68,11084956,13605,0,1741518806,12792.199082450003,166.55183838000085,53270.86270896 2025-03-09,11:13:28.000,68,11084976,13605,0,1741518807,12793.8494784,167.17921095000202,53270.93956728001 2025-03-09,11:13:29.000,68,11084997,13565,0,1741518808,12794.853188589994,167.4470778899995,53271.00245136 2025-03-09,11:13:30.000,68,11084961,13445,0,1741518809,12794.779089179989,167.12281790999987,53270.95354152 2025-03-09,11:13:31.000,68,11084993,13525,0,1741518810,12794.226711759991,166.17823448999843,53270.897644560006 2025-03-09,11:13:32.000,68,11085021,14125,0,1741518811,12793.526135519998,164.93758761000208,53270.75790216 2025-03-09,11:13:33.000,68,11084954,13965,0,1741518812,12792.95354917,163.81677594000212,53270.63912112 2025-03-09,11:13:34.000,68,11084958,13285,0,1741518813,12792.677360459995,163.04137163999985,53270.43649464001 2025-03-09,11:13:35.000,68,11084981,13485,0,1741518814,12792.48200746999,162.37170429000253,53270.24784240001 2025-03-09,11:13:36.000,68,11084997,13565,0,1741518815,12792.448325919999,161.63154564000433,53270.08713864 2025-03-09,11:13:37.000,68,11084966,13285,0,1741518816,12791.882475879996,161.63154564000433,53269.99630608 2025-03-09,11:13:38.000,68,11084973,13245,0,1741518817,12791.40419786999,162.30826212000102,53269.87752504 2025-03-09,11:13:39.000,68,11085004,13565,0,1741518818,12791.53218776,163.1330103299988,53269.772718240005 2025-03-09,11:13:40.000,68,11084989,13925,0,1741518819,12791.976784220002,163.9013655000017,53269.76573112001 2025-03-09,11:13:41.000,68,11085002,13685,0,1741518820,12792.636942599995,164.26792026000476,53269.821628080004 2025-03-09,11:13:42.000,68,11084981,13485,0,1741518821,12793.512662899993,164.33841155999835,53269.91246064001 2025-03-09,11:13:43.000,68,11084987,13565,0,1741518822,12793.937050429995,164.12693766000302,53270.02425456 2025-03-09,11:13:44.000,68,11085068,13565,0,1741518823,12793.734961129994,163.95775854000385,53270.12906136001 2025-03-09,11:13:45.000,68,11085018,13285,0,1741518824,12793.418354560003,163.94366027999786,53270.23386816 2025-03-09,11:13:46.000,68,11085027,13445,0,1741518825,12793.492453969993,163.81677594000212,53270.26181664 2025-03-09,11:13:47.000,68,11085049,13845,0,1741518826,12793.532871829993,164.00005332,53270.33168784 2025-03-09,11:13:48.000,68,11085001,13485,0,1741518827,12793.081539059996,164.52873807000287,53270.3526492 2025-03-09,11:13:49.000,68,11085013,13725,0,1741518828,12792.657151529995,165.05742281999846,53270.26181664 2025-03-09,11:13:50.000,68,11084968,13725,0,1741518829,12792.320336029989,165.61430408999877,53270.177971200006 2025-03-09,11:13:51.000,68,11085019,13485,0,1741518830,12791.794903850001,166.02315362999798,53270.1430356 2025-03-09,11:13:52.000,68,11084949,13685,0,1741518831,12790.784457349997,165.92446580999967,53270.04521592 2025-03-09,11:13:53.000,68,11085010,13405,0,1741518832,12789.376568560001,165.32528976000322,53269.87752504 2025-03-09,11:13:54.000,68,11084925,13405,0,1741518833,12787.800272019995,164.40185372999986,53269.723808400006 2025-03-09,11:13:55.000,68,11084998,13525,0,1741518834,12786.318283819994,163.1471085900048,53269.64695008001 2025-03-09,11:13:56.000,68,11084980,13605,0,1741518835,12786.149876069998,162.15318126000057,53269.52118192 2025-03-09,11:13:57.000,68,11084997,13645,0,1741518836,12787.099695780002,162.4774412400002,53269.46528496 2025-03-09,11:13:58.000,68,11085031,13605,0,1741518837,12788.797245899994,163.02022425000177,53269.486246320004 2025-03-09,11:13:59.000,68,11085021,13725,0,1741518838,12790.440905539996,163.31628771000396,53269.57707888001 2025-03-09,11:14:00.000,68,11085026,13925,0,1741518839,12791.875739570001,163.83087420000084,53269.63297584 2025-03-09,11:14:01.000,68,11085011,13685,0,1741518840,12792.778405109995,164.54988546000095,53269.74476976001 2025-03-09,11:14:02.000,68,11084997,13685,0,1741518841,12792.859240829996,165.26889672000107,53269.76573112001 2025-03-09,11:14:03.000,68,11084982,13205,0,1741518842,12793.101747989997,166.17823448999843,53269.842589440006 2025-03-09,11:14:04.000,68,11085052,13325,0,1741518843,12793.660861719989,167.84182916999998,53269.891499280006 2025-03-09,11:14:05.000,68,11084994,13565,0,1741518844,12793.92357780999,169.0824760500036,53269.8984864 2025-03-09,11:14:06.000,68,11084970,13445,0,1741518845,12794.00441352999,169.79443818000436,53269.90547352 2025-03-09,11:14:07.000,68,11085001,13605,0,1741518846,12793.99094091,170.12574729000335,53269.88451216001 2025-03-09,11:14:08.000,68,11085018,13405,0,1741518847,12794.02462245999,170.1962385900042,53269.870537920004 2025-03-09,11:14:09.000,68,11085026,13605,0,1741518848,12794.139139729996,170.48525291999977,53269.772718240005 2025-03-09,11:14:10.000,68,11084969,14005,0,1741518849,12793.95052305,170.5909898700047,53269.66092432 2025-03-09,11:14:11.000,68,11084948,13365,0,1741518850,12793.546344449998,170.7883655100013,53269.57009176 2025-03-09,11:14:12.000,68,11085009,13485,0,1741518851,12792.556106879994,171.56376981000358,53269.3744524 2025-03-09,11:14:13.000,68,11085008,13645,0,1741518852,12791.033700819993,172.20524064000347,53269.16483880001 2025-03-09,11:14:14.000,68,11084983,13765,0,1741518853,12789.625812029997,172.35327237000456,53268.9202896 2025-03-09,11:14:15.000,68,11085038,13525,0,1741518854,12788.82419113999,172.2334371600009,53268.6757404 2025-03-09,11:14:16.000,68,11085010,13445,0,1741518855,12788.190977999991,171.96557022000343,53268.42420408001 2025-03-09,11:14:17.000,68,11085000,13645,0,1741518856,12787.70596367999,171.3311485200029,53268.165680640006 2025-03-09,11:14:18.000,68,11085009,13365,0,1741518857,12787.557764859994,170.40066336000018,53267.942092799996 2025-03-09,11:14:19.000,68,11085022,13485,0,1741518858,12787.97541608,169.50542385000153,53267.760427680005 2025-03-09,11:14:20.000,68,11084984,13565,0,1741518859,12788.743355419989,168.69477390000247,53267.58574968001 2025-03-09,11:14:21.000,68,11084974,13485,0,1741518860,12789.686438819997,167.70084656999825,53267.5228656 2025-03-09,11:14:22.000,68,11084971,13325,0,1741518861,12791.060646059988,166.67872272000386,53267.44600728001 2025-03-09,11:14:23.000,68,11084992,13365,0,1741518862,12792.374226509994,165.76233581999986,53267.46696864001 2025-03-09,11:14:24.000,68,11085016,14005,0,1741518863,12793.290364669992,165.40283019000344,53267.44600728001 2025-03-09,11:14:25.000,68,11085002,13565,0,1741518864,12793.559817069989,165.5438127899979,53267.473955760004 2025-03-09,11:14:26.000,68,11084983,13485,0,1741518865,12792.320336029989,165.60020583000005,53267.39709744001 2025-03-09,11:14:27.000,68,11085004,13725,0,1741518866,12790.25228886,165.76233581999986,53267.21543232 2025-03-09,11:14:28.000,68,11085008,13365,0,1741518867,12788.312231579992,165.81167973000265,53267.01280584001 2025-03-09,11:14:29.000,68,11084992,13485,0,1741518868,12786.83697969,165.5579110500039,53266.74729528001 2025-03-09,11:14:30.000,68,11084969,13725,0,1741518869,12786.298074889994,165.12791411999933,53266.432874879996 2025-03-09,11:14:31.000,68,11085002,13485,0,1741518870,12786.311547509998,165.09266847000254,53266.18832568 2025-03-09,11:14:32.000,68,11084997,13485,0,1741518871,12786.7763529,165.29004410999914,53265.95775072001 2025-03-09,11:14:33.000,68,11084961,13645,0,1741518872,12787.119904710002,165.55086192000454,53265.76909848001 2025-03-09,11:14:34.000,68,11084996,13445,0,1741518873,12786.7763529,165.38873193000472,53265.61538184 2025-03-09,11:14:35.000,68,11084987,13485,0,1741518874,12785.961259390002,164.7684084900029,53265.45467808001 2025-03-09,11:14:36.000,68,11084987,13925,0,1741518875,12784.748723589997,164.01415157999872,53265.245064480005 2025-03-09,11:14:37.000,68,11084973,14085,0,1741518876,12783.603550890002,164.21857635000197,53265.1123092 2025-03-09,11:14:38.000,68,11084950,13445,0,1741518877,12783.313889559991,165.0362754300004,53264.80487592001 2025-03-09,11:14:39.000,68,11084984,13285,0,1741518878,12784.10877413999,165.4733214900043,53264.6581464 2025-03-09,11:14:40.000,68,11084982,13445,0,1741518879,12785.55708079,165.691844519999,53264.51840400001 2025-03-09,11:14:41.000,68,11084990,13885,0,1741518880,12786.59447253,165.8398762500001,53264.455519920004 2025-03-09,11:14:42.000,68,11085039,13645,0,1741518881,12787.699227369994,165.8398762500001,53264.38564872 2025-03-09,11:14:43.000,68,11084990,13765,0,1741518882,12788.574947669993,165.76938494999922,53264.32975176001 2025-03-09,11:14:44.000,68,11084960,13605,0,1741518883,12788.958917339995,165.6072549599994,53264.29481616 2025-03-09,11:14:45.000,68,11084970,13685,0,1741518884,12788.763564349989,165.45922322999832,53264.18302224001 2025-03-09,11:14:46.000,68,11084977,13645,0,1741518885,12788.871345309999,164.57103284999903,53264.08520256001 2025-03-09,11:14:47.000,68,11084965,13485,0,1741518886,12789.322678079996,163.88021811000363,53264.03629272 2025-03-09,11:14:48.000,68,11085011,14005,0,1741518887,12789.720120370002,163.8520215899989,53264.0293056 2025-03-09,11:14:49.000,68,11085003,13405,0,1741518888,12789.416986420001,164.19037983000453,53263.9594344 2025-03-09,11:14:50.000,68,11084994,13925,0,1741518889,12789.019544129995,164.7402119699982,53263.805717760006 2025-03-09,11:14:51.000,68,11084997,14085,0,1741518890,12788.507584569998,164.99398065000423,53263.75680792001 2025-03-09,11:14:52.000,68,11085037,13725,0,1741518891,12788.393067299992,164.86004718000186,53263.70789808001 2025-03-09,11:14:53.000,68,11084996,13725,0,1741518892,12789.039753059995,164.40890285999922,53263.65898824001 2025-03-09,11:14:54.000,68,11085012,13765,0,1741518893,12790.10409003999,163.7533337700006,53263.59610416 2025-03-09,11:14:55.000,68,11085039,14005,0,1741518894,12791.026964509998,163.06251902999793,53263.67296248 2025-03-09,11:14:56.000,68,11085018,13725,0,1741518895,12791.397461559995,162.8017012199998,53263.735846560005 2025-03-09,11:14:57.000,68,11085054,13645,0,1741518896,12791.727540749991,162.8862907799994,53263.79174352 2025-03-09,11:14:58.000,68,11084990,13565,0,1741518897,12792.104774109997,163.0343225100005,53263.84065336 2025-03-09,11:14:59.000,68,11085039,13485,0,1741518898,12792.172137209993,163.76743202999933,53263.82667912001 2025-03-09,11:15:00.000,68,11085017,13525,0,1741518899,12791.808376469991,164.4441485100033,53263.76379504 2025-03-09,11:15:01.000,68,11085035,13565,0,1741518900,12791.074118679993,165.41692845000216,53263.645014 2025-03-09,11:15:02.000,68,11085030,13685,0,1741518901,12790.24555254999,166.2134801400025,53263.53322008 2025-03-09,11:15:03.000,68,11084991,13165,0,1741518902,12789.625812029997,165.9667605900031,53263.47732312 2025-03-09,11:15:04.000,68,11084993,13565,0,1741518903,12789.531503689992,164.68381893000333,53263.400464800005 2025-03-09,11:15:05.000,68,11084985,13405,0,1741518904,12789.915473359993,163.11891207000008,53263.35854208 2025-03-09,11:15:06.000,68,11085017,13285,0,1741518905,12790.878765690002,161.80777389000286,53263.34456784001 2025-03-09,11:15:07.000,68,11085004,13125,0,1741518906,12792.367490199998,161.23679436000384,53263.38649056 2025-03-09,11:15:08.000,68,11084971,13405,0,1741518907,12794.06504031999,161.49761217000196,53263.40745192 2025-03-09,11:15:09.000,68,11084999,13525,0,1741518908,12795.762590439997,161.60334911999962,53263.54719432 2025-03-09,11:15:10.000,68,11085072,13485,0,1741518909,12797.412986389994,161.6526930300024,53263.67994960001 2025-03-09,11:15:11.000,68,11085050,13845,0,1741518910,12798.349333479993,161.50466130000132,53263.79174352 2025-03-09,11:15:12.000,68,11084994,13605,0,1741518911,12799.076854959996,161.10991002000083,53263.952447280004 2025-03-09,11:15:13.000,68,11085020,13325,0,1741518912,12799.642704999998,160.52483223000308,53264.13411240001 2025-03-09,11:15:14.000,68,11084978,13725,0,1741518913,12800.14119193999,160.15827747000003,53264.25289344001 2025-03-09,11:15:15.000,68,11084994,13405,0,1741518914,12799.555132969988,160.76450265000312,53264.42058432001 2025-03-09,11:15:16.000,68,11085001,13965,0,1741518915,12798.295442999988,162.11793561000377,53264.44853280001 2025-03-09,11:15:17.000,68,11084991,13685,0,1741518916,12797.183951849998,164.02120070999808,53264.46250704 2025-03-09,11:15:18.000,68,11085030,13885,0,1741518917,12795.971416049993,165.77643407999858,53264.37866160001 2025-03-09,11:15:19.000,68,11084965,13565,0,1741518918,12794.139139729996,166.93249140000262,53264.25988056001 2025-03-09,11:15:20.000,68,11085008,13765,0,1741518919,12792.118246730002,167.74314135000168,53263.99437000001 2025-03-09,11:15:21.000,68,11085052,13485,0,1741518920,12791.195372259994,168.0180574199985,53263.81270488 2025-03-09,11:15:22.000,68,11085026,13605,0,1741518921,12791.26273535999,167.5739622300025,53263.63103976001 2025-03-09,11:15:23.000,68,11085023,13285,0,1741518922,12792.226027689998,167.4752744100042,53263.53322008 2025-03-09,11:15:24.000,68,11084972,13765,0,1741518923,12792.960285479996,168.35641566000413,53263.519245840005 2025-03-09,11:15:25.000,68,11084982,13525,0,1741518924,12793.095011680001,169.8578803499986,53263.46334888001 2025-03-09,11:15:26.000,68,11085029,13605,0,1741518925,12792.758196179995,171.00688854000327,53263.449374640004 2025-03-09,11:15:27.000,68,11085004,13285,0,1741518926,12791.855530640001,170.7249233399998,53263.42142616001 2025-03-09,11:15:28.000,68,11085019,13885,0,1741518927,12790.905710929997,169.7380451400022,53263.33758072 2025-03-09,11:15:29.000,68,11084972,13925,0,1741518928,12790.521741259996,168.20133480000368,53263.302645120006 2025-03-09,11:15:30.000,68,11085011,13485,0,1741518929,12790.501532329996,167.052326609999,53263.1908512 2025-03-09,11:15:31.000,68,11085033,13285,0,1741518930,12790.238816239995,166.83380358000431,53263.14194136 2025-03-09,11:15:32.000,68,11085064,13925,0,1741518931,12789.383304869996,167.1651126900033,53262.97425048 2025-03-09,11:15:33.000,68,11085003,14245,0,1741518932,12788.298758960002,167.49642180000228,53262.67380432001 2025-03-09,11:15:34.000,68,11085012,13405,0,1741518933,12787.456720209993,167.73609222000232,53262.226628640004 2025-03-09,11:15:35.000,68,11085005,13525,0,1741518934,12787.389357109998,167.98281177000172,53261.66765904001 2025-03-09,11:15:36.000,68,11085022,13565,0,1741518935,12787.638600579994,168.57493868999882,53261.11567656001 2025-03-09,11:15:37.000,68,11085030,13285,0,1741518936,12787.470192829998,169.12477082999976,53260.598629680004 2025-03-09,11:15:38.000,68,11085004,13725,0,1741518937,12786.985178509996,169.50542385000153,53260.10254416 2025-03-09,11:15:39.000,68,11084992,13405,0,1741518938,12786.392383229999,169.8719786100046,53259.70427832001 2025-03-09,11:15:40.000,68,11085022,13685,0,1741518939,12785.967995699997,170.5909898700047,53259.25011552001 2025-03-09,11:15:41.000,68,11085000,13485,0,1741518940,12786.183557619988,170.7108250800011,53258.80293984 2025-03-09,11:15:42.000,68,11085015,13365,0,1741518941,12787.497138069994,170.23853337000037,53258.50948080001 2025-03-09,11:15:43.000,68,11085050,13285,0,1741518942,12789.161006639995,169.62525905999792,53258.202047520004 2025-03-09,11:15:44.000,68,11085024,13565,0,1741518943,12790.04346324999,169.32214647000364,53258.00640816001 2025-03-09,11:15:45.000,68,11085006,13285,0,1741518944,12789.518031070002,169.97771556000225,53257.73391048 2025-03-09,11:15:46.000,68,11084982,13445,0,1741518945,12788.413276229992,170.79541464000067,53257.47538704001 2025-03-09,11:15:47.000,68,11085015,13285,0,1741518946,12787.658809509994,171.21131330999924,53257.160966639996 2025-03-09,11:15:48.000,68,11084997,13245,0,1741518947,12787.75311785,171.26065722000203,53256.881481840006 2025-03-09,11:15:49.000,68,11085052,13445,0,1741518948,12788.312231579992,171.7752437099989,53256.65090688 2025-03-09,11:15:50.000,68,11085045,13405,0,1741518949,12788.756828039994,172.24048629000026,53256.483216 2025-03-09,11:15:51.000,68,11084983,13485,0,1741518950,12789.08690722999,172.2686828099977,53256.378409200006 2025-03-09,11:15:52.000,68,11084999,13725,0,1741518951,12789.416986420001,172.40261628000007,53256.259628160005 2025-03-09,11:15:53.000,68,11084984,13805,0,1741518952,12790.050199559999,171.45803285999864,53256.154821359996 2025-03-09,11:15:54.000,68,11085025,13605,0,1741518953,12790.420696609996,170.4429581400036,53256.10591152 2025-03-09,11:15:55.000,68,11085032,13285,0,1741518954,12790.28597040999,170.23853337000037,53255.98014336 2025-03-09,11:15:56.000,68,11084992,13365,0,1741518955,12789.464140589997,170.38656510000146,53255.89629792001 2025-03-09,11:15:57.000,68,11085019,13165,0,1741518956,12788.9319721,169.99886295000033,53255.756555520005 2025-03-09,11:15:58.000,68,11085032,13445,0,1741518957,12789.1340614,169.53362036999897,53255.707645680006 2025-03-09,11:15:59.000,68,11085007,13565,0,1741518958,12789.531503689992,169.12477082999976,53255.63078736001 2025-03-09,11:16:00.000,68,11085057,13325,0,1741518959,12789.794219779993,169.07542692000425,53255.61681312 2025-03-09,11:16:01.000,68,11084937,13245,0,1741518960,12790.29270672,168.5608404300001,53255.60982600001 2025-03-09,11:16:02.000,68,11085003,13645,0,1741518961,12790.912447239993,167.92641872999957,53255.63078736001 2025-03-09,11:16:03.000,68,11084993,13285,0,1741518962,12791.60628716999,167.96166438000364,53255.65873584001 2025-03-09,11:16:04.000,68,11085039,13285,0,1741518963,12792.077828870002,168.49034912999923,53255.65873584001 2025-03-09,11:16:05.000,68,11085004,13365,0,1741518964,12792.455062229994,168.48329999999987,53255.61681312 2025-03-09,11:16:06.000,68,11085025,13565,0,1741518965,12792.7716688,167.53871657999844,53255.637774480005 2025-03-09,11:16:07.000,68,11085008,13365,0,1741518966,12792.9737581,165.91036755000096,53255.59585176 2025-03-09,11:16:08.000,68,11084976,13885,0,1741518967,12793.478981349988,164.68381893000333,53255.588864640005 2025-03-09,11:16:09.000,68,11084997,13645,0,1741518968,12794.09198556,164.47234503000072,53255.55392904 2025-03-09,11:16:10.000,68,11085004,13405,0,1741518969,12794.738671319988,165.20545454999956,53255.60982600001 2025-03-09,11:16:11.000,68,11084969,13605,0,1741518970,12795.317993979996,166.5095436000047,53255.6447616 2025-03-09,11:16:12.000,68,11084937,13645,0,1741518971,12795.796271990002,167.87707482000405,53255.69367144 2025-03-09,11:16:13.000,68,11084997,13325,0,1741518972,12795.924261879998,168.42690695999772,53255.81245248 2025-03-09,11:16:14.000,68,11084996,13445,0,1741518973,12796.079197009989,167.71494483000424,53255.83341384 2025-03-09,11:16:15.000,68,11084965,13525,0,1741518974,12795.978152359989,166.93954053000198,53255.89629792001 2025-03-09,11:16:16.000,68,11084995,13685,0,1741518975,12795.883844019998,166.7421648899981,53256.043027440006 2025-03-09,11:16:17.000,68,11085025,13405,0,1741518976,12796.30149523999,166.0513501500027,53256.154821359996 2025-03-09,11:16:18.000,68,11085014,13565,0,1741518977,12796.833663730002,165.39578106000408,53256.33648648 2025-03-09,11:16:19.000,68,11084972,13485,0,1741518978,12797.68243878999,165.04332455999975,53256.483216 2025-03-09,11:16:20.000,68,11084983,13245,0,1741518979,12798.834347799995,164.83185066000442,53256.63693264001 2025-03-09,11:16:21.000,68,11085013,13565,0,1741518980,12800.22876397,164.83889979000378,53256.77667504 2025-03-09,11:16:22.000,68,11085008,13565,0,1741518981,12801.34699143,164.84594892000314,53257.028211360004 2025-03-09,11:16:23.000,68,11085013,13565,0,1741518982,12801.650125380002,164.67676980000397,53257.23083784 2025-03-09,11:16:24.000,68,11084987,14045,0,1741518983,12801.414354529996,163.97890593000193,53257.40551584001 2025-03-09,11:16:25.000,68,11085015,13285,0,1741518984,12800.828295559993,163.0484207699992,53257.53827112 2025-03-09,11:16:26.000,68,11084996,13405,0,1741518985,12799.94583895,162.33645863999845,53257.75487184 2025-03-09,11:16:27.000,68,11084985,13125,0,1741518986,12799.265471639992,162.03334605000418,53257.92256272 2025-03-09,11:16:28.000,68,11085027,13325,0,1741518987,12799.002755549991,161.4623665199979,53258.12518920001 2025-03-09,11:16:29.000,68,11084965,13365,0,1741518988,12799.595550829988,160.96187828999973,53258.34877704 2025-03-09,11:16:30.000,68,11085016,13725,0,1741518989,12800.760932459998,160.34860398000455,53258.6841588 2025-03-09,11:16:31.000,68,11084976,13725,0,1741518990,12801.805060509992,160.1441792100013,53258.91473376001 2025-03-09,11:16:32.000,68,11084970,13405,0,1741518991,12802.19576648999,160.8843378599995,53259.1383216 2025-03-09,11:16:33.000,68,11085009,13405,0,1741518992,12801.16511106,162.16727951999928,53259.375883680004 2025-03-09,11:16:34.000,68,11084980,13685,0,1741518993,12799.319362119997,162.87219252000068,53259.375883680004 2025-03-09,11:16:35.000,68,11085023,13365,0,1741518994,12798.133771560002,162.35055690000445,53259.41780640001 2025-03-09,11:16:36.000,68,11084999,13685,0,1741518995,12797.945154879992,161.20154870999977,53259.424793520004 2025-03-09,11:16:37.000,68,11084966,13525,0,1741518996,12798.248288829993,160.1300809500026,53259.53658744001 2025-03-09,11:16:38.000,68,11085033,13725,0,1741518997,12799.022964479991,159.66483837000123,53259.62043288 2025-03-09,11:16:39.000,68,11085024,13685,0,1741518998,12800.013202049995,159.5731996800023,53259.78812376 2025-03-09,11:16:40.000,68,11084955,13525,0,1741518999,12801.091011649994,159.99614748000022,53259.93485328 2025-03-09,11:16:41.000,68,11085052,13565,0,1741519000,12802.108194459994,160.90548525000486,53260.165428240005 2025-03-09,11:16:42.000,68,11085010,13965,0,1741519001,12802.802034389992,161.90646171000117,53260.263247920004 2025-03-09,11:16:43.000,68,11085003,13525,0,1741519002,12802.741407599991,162.7523573100043,53260.34709336 2025-03-09,11:16:44.000,68,11084993,13565,0,1741519003,12802.43827364999,163.06251902999793,53260.402990320006 2025-03-09,11:16:45.000,68,11084965,13685,0,1741519004,12802.23618434999,163.1612068500035,53260.44491304001 2025-03-09,11:16:46.000,68,11084994,13365,0,1741519005,12802.761616529991,162.99202773000434,53260.41696456 2025-03-09,11:16:47.000,68,11085040,13365,0,1741519006,12803.280312399998,162.92153643000347,53260.42395168001 2025-03-09,11:16:48.000,68,11085019,13285,0,1741519007,12803.320730259999,163.09071555000264,53260.45888728 2025-03-09,11:16:49.000,68,11084982,13365,0,1741519008,12803.246630849993,163.64759682000295,53260.45888728 2025-03-09,11:16:50.000,68,11085012,13605,0,1741519009,12802.512373059995,164.88119456999993,53260.47984864 2025-03-09,11:16:51.000,68,11085019,13565,0,1741519010,12801.710752170002,166.0654484100014,53260.47984864 2025-03-09,11:16:52.000,68,11085022,13285,0,1741519011,12800.754196149988,167.07347400000435,53260.333119120005 2025-03-09,11:16:53.000,68,11085012,13405,0,1741519012,12800.12771932,167.64445353000337,53260.284209280006 2025-03-09,11:16:54.000,68,11084996,13245,0,1741519013,12799.676386549989,167.89117308000277,53260.151454 2025-03-09,11:16:55.000,68,11084994,13565,0,1741519014,12797.64202092999,169.0683777900049,53259.927866160004 2025-03-09,11:16:56.000,68,11084963,13845,0,1741519015,12795.04180526999,171.75409632000083,53259.40383216 2025-03-09,11:16:57.000,68,11085036,13605,0,1741519016,12792.85250452,174.73587830999895,53258.71210728 2025-03-09,11:16:58.000,68,11085006,13725,0,1741519017,12791.013491889993,177.4145477100028,53257.92954984001 2025-03-09,11:16:59.000,68,11085001,13645,0,1741519018,12789.518031070002,179.1063389100018,53257.06314696 2025-03-09,11:17:00.000,68,11085019,13645,0,1741519019,12788.803982209989,180.1566592800009,53256.357447840004 2025-03-09,11:17:01.000,68,11084996,13765,0,1741519020,12787.759854159995,180.70649142000184,53255.60982600001 2025-03-09,11:17:02.000,68,11085000,13725,0,1741519021,12786.53384574,181.11534096000105,53254.89015264001 2025-03-09,11:17:03.000,68,11085019,13485,0,1741519022,12785.61097126999,181.19993052000063,53254.2822732 2025-03-09,11:17:04.000,68,11084991,13245,0,1741519023,12785.119220639994,180.57255794999946,53253.77920056 2025-03-09,11:17:05.000,68,11085024,13925,0,1741519024,12785.53013554999,179.1697810800033,53253.41587032 2025-03-09,11:17:06.000,68,11085008,13925,0,1741519025,12786.197030239993,177.42864597000153,53253.08048856 2025-03-09,11:17:07.000,68,11085006,13885,0,1741519026,12785.752433779991,178.30978722000145,53252.71017120001 2025-03-09,11:17:08.000,68,11085025,13565,0,1741519027,12784.964285509988,180.45977187000244,53252.24902128 2025-03-09,11:17:09.000,68,11084966,13325,0,1741519028,12784.283918199995,181.64402571000392,53251.91363952 2025-03-09,11:17:10.000,68,11085009,13365,0,1741519029,12783.899948529994,181.3691096399998,53251.60620624001 2025-03-09,11:17:11.000,68,11084999,13805,0,1741519030,12784.445589639996,180.11436450000474,53251.347682800006 2025-03-09,11:17:12.000,68,11084985,13685,0,1741519031,12785.792851639992,178.88076675000048,53251.30576008 2025-03-09,11:17:13.000,68,11085001,13845,0,1741519032,12787.315257699993,178.30978722000145,53251.33370856 2025-03-09,11:17:14.000,68,11084959,13365,0,1741519033,12787.97541608,178.53535938000277,53251.37563128 2025-03-09,11:17:15.000,68,11085002,13645,0,1741519034,12787.449983899998,178.80322632000025,53251.36864416001 2025-03-09,11:17:16.000,68,11085011,13605,0,1741519035,12786.520373119994,178.6763419800045,53251.347682800006 2025-03-09,11:17:17.000,68,11085034,13965,0,1741519036,12785.806324259996,177.78815159999795,53251.347682800006 2025-03-09,11:17:18.000,68,11085021,13365,0,1741519037,12784.991230749998,176.5475047200016,53251.30576008 2025-03-09,11:17:19.000,68,11085006,13525,0,1741519038,12784.12898306999,175.13062958999944,53251.3127472 2025-03-09,11:17:20.000,68,11084995,13365,0,1741519039,12783.745013399988,173.9886705300014,53251.28479872 2025-03-09,11:17:21.000,68,11085020,13405,0,1741519040,12783.643968750002,173.05818536999868,53251.277811600004 2025-03-09,11:17:22.000,68,11084984,13645,0,1741519041,12783.947102699989,172.12065108000388,53251.27082448001 2025-03-09,11:17:23.000,68,11085021,13525,0,1741519042,12784.654415249992,171.19016592000116,53251.396592640005 2025-03-09,11:17:24.000,68,11085025,13565,0,1741519043,12785.031648609998,170.54164596000192,53251.48742520001 2025-03-09,11:17:25.000,68,11085003,13485,0,1741519044,12784.694833109992,170.37246684000274,53251.67607744001 2025-03-09,11:17:26.000,68,11085019,13525,0,1741519045,12783.435143139992,170.1680420699995,53251.79485848001 2025-03-09,11:17:27.000,68,11084990,13645,0,1741519046,12782.519004979993,169.47017820000474,53251.948575120005 2025-03-09,11:17:28.000,68,11085000,13685,0,1741519047,12782.87602941,168.89919866999844,53252.0463948 2025-03-09,11:17:29.000,68,11085001,13525,0,1741519048,12784.640942630002,168.68772477000311,53252.33985384 2025-03-09,11:17:30.000,68,11085028,13685,0,1741519049,12786.931288029991,168.53969304000202,53252.619338640005 2025-03-09,11:17:31.000,68,11084977,13605,0,1741519050,12788.426748849997,168.45510348000244,53252.989656 2025-03-09,11:17:32.000,68,11084999,13725,0,1741519051,12788.750091729999,168.7229704199999,53253.26215368001 2025-03-09,11:17:33.000,68,11085042,13685,0,1741519052,12787.840689879995,169.39968690000387,53253.49272864 2025-03-09,11:17:34.000,68,11085016,13645,0,1741519053,12786.47321895,170.76721812000324,53253.59753544001 2025-03-09,11:17:35.000,68,11084982,13285,0,1741519054,12785.563817099996,171.75409632000083,53253.51369 2025-03-09,11:17:36.000,68,11085011,14005,0,1741519055,12785.038384919993,173.68555793999985,53253.55561272 2025-03-09,11:17:37.000,68,11085039,13405,0,1741519056,12784.944076579988,175.14472784999816,53253.59054832 2025-03-09,11:17:38.000,68,11084980,13685,0,1741519057,12784.31759975,177.09028773000318,53253.60452256 2025-03-09,11:17:39.000,68,11084991,13805,0,1741519058,12783.879739599994,179.43764802000078,53253.70234224 2025-03-09,11:17:40.000,68,11085038,13365,0,1741519059,12782.97707406,181.29156920999958,53253.84907176 2025-03-09,11:17:41.000,68,11085020,13885,0,1741519060,12781.353623349998,182.2220543700023,53253.960865680005 2025-03-09,11:17:42.000,68,11085003,13765,0,1741519061,12779.21147676999,181.2704218200015,53254.11458232 2025-03-09,11:17:43.000,68,11085003,13845,0,1741519062,12777.554344509997,179.73371148000297,53254.28926032001 2025-03-09,11:17:44.000,68,11085019,13565,0,1741519063,12776.651678969989,178.80322632000025,53254.4918868 2025-03-09,11:17:45.000,68,11084973,13605,0,1741519064,12776.422644429993,178.52831025000341,53254.71547464 2025-03-09,11:17:46.000,68,11085033,13845,0,1741519065,12776.617997419999,177.77405333999923,53255.036882160006 2025-03-09,11:17:47.000,68,11085066,13445,0,1741519066,12777.601498679993,177.73880769000243,53255.351302560004 2025-03-09,11:17:48.000,68,11085030,13405,0,1741519067,12778.355965399991,179.2543706400029,53255.65873584001 2025-03-09,11:17:49.000,68,11085043,13565,0,1741519068,12778.329020159996,181.3197657300043,53255.8893108 2025-03-09,11:17:50.000,68,11084983,13805,0,1741519069,12777.635180229998,182.75778825000452,53255.973156240005 2025-03-09,11:17:51.000,68,11085031,13365,0,1741519070,12777.109748049996,182.99040953999793,53256.03604032001 2025-03-09,11:17:52.000,68,11085011,13765,0,1741519071,12776.71230575999,182.99745867000456,53256.0989244 2025-03-09,11:17:53.000,68,11085047,13445,0,1741519072,12776.335072399997,182.46172479000234,53256.13386000001 2025-03-09,11:17:54.000,68,11085031,13925,0,1741519073,12776.449589669988,181.7286152700035,53256.25264104001 2025-03-09,11:17:55.000,68,11085039,13525,0,1741519074,12777.109748049996,180.8615722800023,53256.30155088001 2025-03-09,11:17:56.000,68,11085024,13405,0,1741519075,12777.668861779988,180.45977187000244,53256.490203119996 2025-03-09,11:17:57.000,68,11085028,14005,0,1741519076,12778.126930859995,180.64304925000033,53256.56706144001 2025-03-09,11:17:58.000,68,11085017,13365,0,1741519077,12778.726462450002,180.96730922999996,53256.62994552 2025-03-09,11:17:59.000,68,11084996,13845,0,1741519078,12779.37988452,180.79108098000142,53256.70680384001 2025-03-09,11:18:00.000,68,11085030,13245,0,1741519079,12780.134351239998,180.29059275000327,53256.75571368001 2025-03-09,11:18:01.000,68,11084972,13925,0,1741519080,12781.097643569992,179.79010451999784,53256.83257200001 2025-03-09,11:18:02.000,68,11085040,13445,0,1741519081,12782.121562690001,179.98043103000236,53256.95135304001 2025-03-09,11:18:03.000,68,11085043,13965,0,1741519082,12783.105063949995,181.0730461800049,53257.15397952 2025-03-09,11:18:04.000,68,11085003,13765,0,1741519083,12784.021202109994,182.70844434000173,53257.328657519996 2025-03-09,11:18:05.000,68,11084952,13605,0,1741519084,12784.23676403,184.26630206999835,53257.48936128 2025-03-09,11:18:06.000,68,11085034,13445,0,1741519085,12783.515978859992,185.33072070000344,53257.65705216 2025-03-09,11:18:07.000,68,11085017,13405,0,1741519086,12782.141771620001,185.92284762000054,53257.69198776001 2025-03-09,11:18:08.000,68,11084992,13445,0,1741519087,12780.47790305,185.26727853000193,53257.79679456 2025-03-09,11:18:09.000,68,11085027,13405,0,1741519088,12778.787089240002,184.61875857000268,53257.936536960005 2025-03-09,11:18:10.000,68,11084963,13445,0,1741519089,12777.675598089998,184.05482817000302,53258.04134376 2025-03-09,11:18:11.000,68,11085018,13285,0,1741519090,12777.385936760002,183.5825364600023,53258.30685432 2025-03-09,11:18:12.000,68,11084991,13365,0,1741519091,12777.695807019998,183.78696122999827,53258.57236488 2025-03-09,11:18:13.000,68,11084995,13405,0,1741519092,12778.207766579995,184.45662858000287,53258.83088832 2025-03-09,11:18:14.000,68,11084943,13645,0,1741519093,12778.34249278,185.14039418999891,53259.01954056 2025-03-09,11:18:15.000,68,11084989,13725,0,1741519094,12778.15387609999,185.31662244000472,53259.22216704001 2025-03-09,11:18:16.000,68,11085019,13765,0,1741519095,12777.527399270002,184.75974117000442,53259.36889656001 2025-03-09,11:18:17.000,68,11084984,13485,0,1741519096,12776.321599779993,185.11219767000148,53259.48069048 2025-03-09,11:18:18.000,68,11084989,13405,0,1741519097,12774.758775859991,186.980217119999,53259.494664720005 2025-03-09,11:18:19.000,68,11084983,13565,0,1741519098,12772.933235849989,188.71430310000142,53259.257102640004 2025-03-09,11:18:20.000,68,11085034,13485,0,1741519099,12771.761117909999,189.39806871000474,53258.928708 2025-03-09,11:18:21.000,68,11084991,13565,0,1741519100,12771.619655399998,189.52495305000048,53258.51646792 2025-03-09,11:18:22.000,68,11084980,13605,0,1741519101,12771.767854219994,188.798892660001,53258.223008880006 2025-03-09,11:18:23.000,68,11085017,13405,0,1741519102,12772.08446079,187.0084136400037,53257.985446800005 2025-03-09,11:18:24.000,68,11084992,13725,0,1741519103,12772.273077469996,184.9430185500023,53257.78282032 2025-03-09,11:18:25.000,68,11084981,13685,0,1741519104,12771.841953629999,184.01958251999895,53257.53827112 2025-03-09,11:18:26.000,68,11085028,13965,0,1741519105,12771.121168459991,183.6812242800006,53257.3915416 2025-03-09,11:18:27.000,68,11084976,13805,0,1741519106,12770.184821369992,183.4345047300012,53257.265773440005 2025-03-09,11:18:28.000,68,11085012,13485,0,1741519107,12769.282155829998,182.8141812899994,53257.146992400005 2025-03-09,11:18:29.000,68,11085025,14045,0,1741519108,12768.5883159,182.0387769900044,53257.04218560001 2025-03-09,11:18:30.000,68,11085004,13845,0,1741519109,12767.685650359992,181.74976266000158,53256.85353336001 2025-03-09,11:18:31.000,68,11084997,13445,0,1741519110,12766.425960389992,181.28452008000022,53256.7277652 2025-03-09,11:18:32.000,68,11085003,13445,0,1741519111,12765.01133529,180.7769827200027,53256.46225464 2025-03-09,11:18:33.000,68,11085002,13325,0,1741519112,12764.108669749992,181.4184535500026,53256.20373120001 2025-03-09,11:18:34.000,68,11084989,13885,0,1741519113,12763.327257789999,183.75171558000147,53256.07796304 2025-03-09,11:18:35.000,68,11084995,13805,0,1741519114,12762.976969670002,185.81006154000352,53255.93822064 2025-03-09,11:18:36.000,68,11084964,13885,0,1741519115,12762.54584582999,186.91677495000476,53255.72161992 2025-03-09,11:18:37.000,68,11084977,13325,0,1741519116,12762.040622579989,187.17759276000288,53255.38623816 2025-03-09,11:18:38.000,68,11084987,13605,0,1741519117,12762.020413649989,187.1916910200016,53255.12771472001 2025-03-09,11:18:39.000,68,11084982,13325,0,1741519118,12762.44480117999,187.0295610300018,53254.90412688 2025-03-09,11:18:40.000,68,11085024,13565,0,1741519119,12763.515874469995,186.71235018000152,53254.680539040004 2025-03-09,11:18:41.000,68,11085014,13565,0,1741519120,12764.72841027,186.3880902000019,53254.49887392 2025-03-09,11:18:42.000,68,11084993,13925,0,1741519121,12765.711911529994,186.49382714999956,53254.3521444 2025-03-09,11:18:43.000,68,11085013,13485,0,1741519122,12765.94094606999,188.41823963999923,53254.17047928001 2025-03-09,11:18:44.000,68,11084959,13285,0,1741519123,12766.446169319992,189.9972447600012,53253.88400736001 2025-03-09,11:18:45.000,68,11084982,13445,0,1741519124,12766.890765779994,190.48363473000063,53253.68836800001 2025-03-09,11:18:46.000,68,11084986,13405,0,1741519125,12767.564396779992,190.17347300999973,53253.51369 2025-03-09,11:18:47.000,68,11084988,13325,0,1741519126,12768.58157958999,189.58839522000198,53253.38093472001 2025-03-09,11:18:48.000,68,11084947,13605,0,1741519127,12769.63918025999,189.0103665600036,53253.30407640001 2025-03-09,11:18:49.000,68,11084962,13605,0,1741519128,12770.555318419989,187.3538210100014,53253.26215368001 2025-03-09,11:18:50.000,68,11084987,13525,0,1741519129,12771.579237539998,186.35989368000446,53253.11542416001 2025-03-09,11:18:51.000,68,11085028,13285,0,1741519130,12772.212450679996,185.5210472100007,53253.024591600006 2025-03-09,11:18:52.000,68,11085011,13405,0,1741519131,12772.293286399996,184.90777289999824,53252.89183632 2025-03-09,11:18:53.000,68,11084951,13525,0,1741519132,12772.12487865,184.6681024799982,53252.80799088001 2025-03-09,11:18:54.000,68,11084972,13405,0,1741519133,12771.471456580002,184.55531640000117,53252.738119680005 2025-03-09,11:18:55.000,68,11084972,13525,0,1741519134,12770.265657089993,184.50597248999838,53252.54946744 2025-03-09,11:18:56.000,68,11085004,13285,0,1741519135,12770.083776719992,184.25220380999963,53252.353828080006 2025-03-09,11:18:57.000,68,11085056,13885,0,1741519136,12770.892133919995,183.85040339999978,53252.26299552 2025-03-09,11:18:58.000,68,11085002,13365,0,1741519137,12771.93626196999,184.39318641000136,53252.186137200006 2025-03-09,11:18:59.000,68,11084989,13605,0,1741519138,12772.731146550002,185.50694895000197,53252.20011144 2025-03-09,11:19:00.000,68,11084981,13645,0,1741519139,12772.677256069997,186.6700553999981,53252.20011144 2025-03-09,11:19:01.000,68,11085008,14005,0,1741519140,12771.90258042,187.51595100000122,53252.05338192 2025-03-09,11:19:02.000,68,11085000,13405,0,1741519141,12770.326283879993,188.12922531000368,53251.969536480006 2025-03-09,11:19:03.000,68,11084938,13445,0,1741519142,12767.988784309993,188.798892660001,53251.829794080004 2025-03-09,11:19:04.000,68,11084971,13445,0,1741519143,12765.530031159993,189.3416756700026,53251.66909032 2025-03-09,11:19:05.000,68,11084989,13645,0,1741519144,12764.66104716999,189.51085479000176,53251.515373680006 2025-03-09,11:19:06.000,68,11084931,13485,0,1741519145,12764.82271860999,190.22986605000187,53251.38960552001 2025-03-09,11:19:07.000,68,11084976,13525,0,1741519146,12764.58021144999,191.23789164000482,53251.31973432001 2025-03-09,11:19:08.000,68,11085007,13965,0,1741519147,12764.169296539993,192.93673197000317,53251.23588888 2025-03-09,11:19:09.000,68,11084987,13165,0,1741519148,12763.145377419998,194.93868489000306,53251.14505632 2025-03-09,11:19:10.000,68,11085021,13205,0,1741519149,12762.754671440001,196.90539215999888,53251.131082080006 2025-03-09,11:19:11.000,68,11084971,13765,0,1741519150,12763.54281970999,198.31521816000168,53251.18697904 2025-03-09,11:19:12.000,68,11085013,13605,0,1741519151,12764.546529899999,199.42898070000228,53251.26383736 2025-03-09,11:19:13.000,68,11084956,13525,0,1741519152,12764.72167395999,200.30307282000285,53251.22191464001 2025-03-09,11:19:14.000,68,11085041,13365,0,1741519153,12764.337704289988,200.87405235000188,53251.012301040006 2025-03-09,11:19:15.000,68,11084987,13405,0,1741519154,12764.182769159997,201.17716494000342,53250.78172608 2025-03-09,11:19:16.000,68,11085045,13805,0,1741519155,12764.155823920002,201.64240752000478,53250.46730568 2025-03-09,11:19:17.000,68,11084988,14045,0,1741519156,12764.472430489994,201.8186357700033,53250.13891104 2025-03-09,11:19:18.000,68,11085006,13725,0,1741519157,12764.80924599,201.28995102000044,53249.838464880006 2025-03-09,11:19:19.000,68,11084943,13085,0,1741519158,12765.105643629991,200.76126627000485,53249.66378688001 2025-03-09,11:19:20.000,68,11085029,13725,0,1741519159,12765.415513890002,201.50142492000305,53249.62885128 2025-03-09,11:19:21.000,68,11085040,13365,0,1741519160,12765.698438909989,202.73502267000003,53249.62885128 2025-03-09,11:19:22.000,68,11084976,13405,0,1741519161,12765.651284739994,204.314027790002,53249.65679976 2025-03-09,11:19:23.000,68,11085015,13925,0,1741519162,12765.253842450002,206.15385072000208,53249.768593680004 2025-03-09,11:19:24.000,68,11084984,13805,0,1741519163,12764.485903109999,209.184976620003,53249.90833608001 2025-03-09,11:19:25.000,68,11085009,13525,0,1741519164,12763.872898900001,211.9411864499998,53250.152885280004 2025-03-09,11:19:26.000,68,11085002,13885,0,1741519165,12763.414829819994,212.41347816000052,53250.20878224 2025-03-09,11:19:27.000,68,11085039,13925,0,1741519166,12763.34073040999,211.27151910000248,53250.33455040001 2025-03-09,11:19:28.000,68,11085040,13765,0,1741519167,12764.027834029992,209.19907488000172,53250.509228400006 2025-03-09,11:19:29.000,68,11084986,13405,0,1741519168,12764.735146579995,207.8597401799998,53250.64897080001 2025-03-09,11:19:30.000,68,11085056,13805,0,1741519169,12764.99112636,207.23941673999798,53250.74679048001 2025-03-09,11:19:31.000,68,11085036,13565,0,1741519170,12764.896818019995,206.64024069000152,53250.92146848 2025-03-09,11:19:32.000,68,11085049,13765,0,1741519171,12764.98439004999,204.8074668900008,53251.068198 2025-03-09,11:19:33.000,68,11085035,13245,0,1741519172,12765.125852559991,203.46813218999887,53251.242876 2025-03-09,11:19:34.000,68,11085063,13285,0,1741519173,12764.876609089995,203.62321304999932,53251.41056688 2025-03-09,11:19:35.000,68,11084992,13405,0,1741519174,12764.384858459998,204.08845563000068,53251.53633504001 2025-03-09,11:19:36.000,68,11085018,13565,0,1741519175,12763.50240184999,204.07435737000196,53251.60620624001 2025-03-09,11:19:37.000,68,11085025,13525,0,1741519176,12762.673835720001,203.76419565000106,53251.65511608001 2025-03-09,11:19:38.000,68,11085035,13365,0,1741519177,12762.20229401999,203.64436044000468,53251.87870392 2025-03-09,11:19:39.000,68,11084967,13485,0,1741519178,12762.337020219995,203.19321612000203,53252.14421448 2025-03-09,11:19:40.000,68,11085008,13725,0,1741519179,12762.10124936999,203.29190394000034,53252.3608152 2025-03-09,11:19:41.000,68,11085009,13845,0,1741519180,12761.06385762999,204.33517518000008,53252.51453184001 2025-03-09,11:19:42.000,68,11085023,13365,0,1741519181,12760.167928399991,206.20319463000487,53252.50754472 2025-03-09,11:19:43.000,68,11085030,13565,0,1741519182,12759.090118799992,207.9725262600041,53252.27696976001 2025-03-09,11:19:44.000,68,11085012,13565,0,1741519183,12758.322179459989,208.74088142999972,53251.95556224 2025-03-09,11:19:45.000,68,11085008,13245,0,1741519184,12757.102907349989,209.960380919998,53251.59921912 2025-03-09,11:19:46.000,68,11085032,13565,0,1741519185,12756.14635132999,211.68741777000105,53251.34069568001 2025-03-09,11:19:47.000,68,11085008,13285,0,1741519186,12755.755645349993,211.55348429999867,53251.012301040006 2025-03-09,11:19:48.000,68,11085063,13565,0,1741519187,12755.364939369996,211.26446997000312,53250.80967456 2025-03-09,11:19:49.000,68,11084980,13565,0,1741519188,12755.600710220002,211.12348737000138,53250.676919280006 2025-03-09,11:19:50.000,68,11085061,13565,0,1741519189,12755.16958637999,211.52528778000124,53250.58608672 2025-03-09,11:19:51.000,68,11085046,13925,0,1741519190,12754.758671469994,212.71659075000207,53250.676919280006 2025-03-09,11:19:52.000,68,11085029,13645,0,1741519191,12754.90687028999,213.2382263699983,53250.83063592 2025-03-09,11:19:53.000,68,11085041,13605,0,1741519192,12754.792353019999,212.58970640999905,53250.844610160006 2025-03-09,11:19:54.000,68,11085009,13725,0,1741519193,12755.03486018,211.2362734499984,53250.93544272001 2025-03-09,11:19:55.000,68,11085012,13445,0,1741519194,12755.540083430002,209.5938261600022,53250.90050712 2025-03-09,11:19:56.000,68,11085064,13685,0,1741519195,12756.08572453999,208.96645359000104,53250.93544272001 2025-03-09,11:19:57.000,68,11085035,13565,0,1741519196,12756.26760490999,208.3320318900005,53250.90749424 2025-03-09,11:19:58.000,68,11085069,13685,0,1741519197,12756.21371443,207.50728368000273,53250.86557152001 2025-03-09,11:19:59.000,68,11085012,13405,0,1741519198,12756.732410299992,206.1679489800008,53250.8585844 2025-03-09,11:20:00.000,68,11085054,13285,0,1741519199,12757.257842479994,204.6100912500042,53250.88653288001 2025-03-09,11:20:01.000,68,11085045,13645,0,1741519200,12757.891055619992,204.40566648000095,53251.01928816 2025-03-09,11:20:02.000,68,11085024,13325,0,1741519201,12758.362597319989,204.68058254999778,53251.2079404 2025-03-09,11:20:03.000,68,11085038,13165,0,1741519202,12758.800457469995,204.77927037000336,53251.43152824 2025-03-09,11:20:04.000,68,11085015,13325,0,1741519203,12759.278735480002,204.3492734399988,53251.592232 2025-03-09,11:20:05.000,68,11085028,13565,0,1741519204,12759.655968839994,203.08043003999774,53251.74594864 2025-03-09,11:20:06.000,68,11085011,13525,0,1741519205,12760.235291500001,201.47322839999833,53251.98351072 2025-03-09,11:20:07.000,68,11085011,13645,0,1741519206,12761.1110118,200.30307282000285,53252.24203416 2025-03-09,11:20:08.000,68,11085001,13525,0,1741519207,12762.054095199994,200.5427432400029,53252.51453184001 2025-03-09,11:20:09.000,68,11084995,13725,0,1741519208,12762.30333866999,201.7551936000018,53252.689209840006 2025-03-09,11:20:10.000,68,11085028,13085,0,1741519209,12761.872214829993,203.2002652500014,53252.814978 2025-03-09,11:20:11.000,68,11085027,13525,0,1741519210,12761.441090989996,203.76419565000106,53252.84991360001 2025-03-09,11:20:12.000,68,11084997,13245,0,1741519211,12761.602762429997,203.48927958000422,53252.96170752 2025-03-09,11:20:13.000,68,11085029,13085,0,1741519212,12761.750961249993,202.93239831000392,53252.94773328001 2025-03-09,11:20:14.000,68,11084991,13685,0,1741519213,12761.811588039993,202.46715573000256,53252.91279768 2025-03-09,11:20:15.000,68,11085003,13485,0,1741519214,12761.575817190002,202.68567876000452,53252.9197848 2025-03-09,11:20:16.000,68,11085003,13485,0,1741519215,12761.434354680001,203.97566955000366,53252.87087496 2025-03-09,11:20:17.000,68,11084975,13005,0,1741519216,12760.908922499999,205.27975860000151,53252.86388784 2025-03-09,11:20:18.000,68,11085018,13045,0,1741519217,12760.05341113,206.3159807100019,53252.82895224001 2025-03-09,11:20:19.000,68,11084973,13965,0,1741519218,12759.278735480002,207.07728674999817,53252.6752356 2025-03-09,11:20:20.000,68,11085028,13245,0,1741519219,12758.376069939994,207.59892237000167,53252.332866720004 2025-03-09,11:20:21.000,68,11085016,13405,0,1741519220,12757.53403119,207.91613322000194,53252.02543344 2025-03-09,11:20:22.000,68,11085073,13325,0,1741519221,12757.042280559988,208.59989882999798,53251.73896152 2025-03-09,11:20:23.000,68,11085021,13205,0,1741519222,12757.163534139989,209.05104315000062,53251.515373680006 2025-03-09,11:20:24.000,68,11084971,13565,0,1741519223,12757.358887129994,207.96547713000473,53251.48742520001 2025-03-09,11:20:25.000,68,11084982,13245,0,1741519224,12757.65528477,205.69565727000008,53251.4524896 2025-03-09,11:20:26.000,68,11084997,13525,0,1741519225,12757.837165140001,204.7440247199993,53251.47345096 2025-03-09,11:20:27.000,68,11084980,13605,0,1741519226,12757.897791930001,204.97664600999997,53251.445502480005 2025-03-09,11:20:28.000,68,11085031,13605,0,1741519227,12757.931473479992,205.62516596999922,53251.50139944 2025-03-09,11:20:29.000,68,11085017,13845,0,1741519228,12758.019045510002,206.66843720999896,53251.53633504001 2025-03-09,11:20:30.000,68,11084998,13525,0,1741519229,12758.719621749995,206.49925808999978,53251.57825776 2025-03-09,11:20:31.000,68,11085000,13485,0,1741519230,12759.325889649997,205.20926730000065,53251.683064560006 2025-03-09,11:20:32.000,68,11084947,13245,0,1741519231,12759.373043819993,203.9686204200043,53251.85774256 2025-03-09,11:20:33.000,68,11084974,13525,0,1741519232,12759.521242639988,203.22846176999883,53251.9765236 2025-03-09,11:20:34.000,68,11085002,13645,0,1741519233,12760.208346259991,203.33419872000377,53252.14421448 2025-03-09,11:20:35.000,68,11084977,13285,0,1741519234,12760.94260404999,203.67960609000147,53252.290944 2025-03-09,11:20:36.000,68,11084967,13605,0,1741519235,12761.420882059996,203.9192765100015,53252.37478944001 2025-03-09,11:20:37.000,68,11084978,13885,0,1741519236,12761.508454089992,203.55272174999845,53252.47260912001 2025-03-09,11:20:38.000,68,11084974,13405,0,1741519237,12761.279419549996,202.53764703000343,53252.58440304 2025-03-09,11:20:39.000,68,11085022,13405,0,1741519238,12761.19184752,201.95961836999777,53252.668248480004 2025-03-09,11:20:40.000,68,11084989,13085,0,1741519239,12760.861768329989,202.4107626900004,53252.835939360004 2025-03-09,11:20:41.000,68,11084990,13125,0,1741519240,12760.039938509995,204.08845563000068,53252.82196512 2025-03-09,11:20:42.000,68,11084966,13405,0,1741519241,12759.588605739998,206.11155593999865,53252.856900720006 2025-03-09,11:20:43.000,68,11084951,13405,0,1741519242,12758.962128909996,207.8879367000045,53252.856900720006 2025-03-09,11:20:44.000,68,11084994,13925,0,1741519243,12759.184427139997,207.79629800999828,53252.835939360004 2025-03-09,11:20:45.000,68,11084976,13445,0,1741519244,12759.622287289989,207.2676132600027,53252.94773328001 2025-03-09,11:20:46.000,68,11085012,13325,0,1741519245,12760.06688374999,206.54155287000322,53253.10144992 2025-03-09,11:20:47.000,68,11085013,13645,0,1741519246,12760.201609949996,205.82959074000246,53253.10843704 2025-03-09,11:20:48.000,68,11085011,13525,0,1741519247,12760.545161759997,205.87893464999797,53253.17830824 2025-03-09,11:20:49.000,68,11085033,13925,0,1741519248,12760.794405229994,206.54860200000257,53253.25516656 2025-03-09,11:20:50.000,68,11085007,13445,0,1741519249,12760.774196299993,206.76712503000454,53253.32503776 2025-03-09,11:20:51.000,68,11084963,13925,0,1741519250,12760.834823089994,206.81646894000005,53253.408883200005 2025-03-09,11:20:52.000,68,11084997,13405,0,1741519251,12761.17163859,206.58384764999937,53253.47176728001 2025-03-09,11:20:53.000,68,11085017,13765,0,1741519252,12761.757697560002,206.3159807100019,53253.59753544001 2025-03-09,11:20:54.000,68,11085001,13285,0,1741519253,12762.626681549991,205.99876986000163,53253.744264960005 2025-03-09,11:20:55.000,68,11084964,13525,0,1741519254,12763.475456609995,205.01189166000404,53253.87702024 2025-03-09,11:20:56.000,68,11084977,14085,0,1741519255,12764.82945492,203.75009739000234,53254.06567248 2025-03-09,11:20:57.000,68,11085020,13005,0,1741519256,12766.196925849996,202.69272789000388,53254.30323456 2025-03-09,11:20:58.000,68,11085026,13325,0,1741519257,12767.14674556,202.8548578800037,53254.54778376 2025-03-09,11:20:59.000,68,11084966,13525,0,1741519258,12767.968575379993,204.25763474999985,53254.72944888 2025-03-09,11:21:00.000,68,11085008,13365,0,1741519259,12768.60178851999,205.82959074000246,53254.9460496 2025-03-09,11:21:01.000,68,11085012,13565,0,1741519260,12769.47750881999,206.6613880799996,53255.204573040006 2025-03-09,11:21:02.000,68,11084960,13285,0,1741519261,12770.400383289998,207.2464658700046,53255.42816088 2025-03-09,11:21:03.000,68,11084974,13845,0,1741519262,12771.134641079996,208.05006669000431,53255.74956840001 2025-03-09,11:21:04.000,68,11084973,13565,0,1741519263,12771.673545879989,208.45891623000352,53256.03604032001 2025-03-09,11:21:05.000,68,11084988,13645,0,1741519264,12772.522320939992,208.34613014999923,53256.35046072001 2025-03-09,11:21:06.000,68,11084981,13245,0,1741519265,12773.633812089996,208.07826321000175,53256.70680384001 2025-03-09,11:21:07.000,68,11084990,13645,0,1741519266,12774.74530324,207.68351193000126,53256.979301520005 2025-03-09,11:21:08.000,68,11084970,13325,0,1741519267,12775.317889589998,207.2182693499999,53257.29372192 2025-03-09,11:21:09.000,68,11084990,13325,0,1741519268,12774.5836318,207.66941367000254,53257.54525824001 2025-03-09,11:21:10.000,68,11084959,13445,0,1741519269,12773.512558509996,208.25449146000028,53257.71294912001 2025-03-09,11:21:11.000,68,11085023,13125,0,1741519270,12773.209424559995,208.8748149000021,53257.85967864001 2025-03-09,11:21:12.000,68,11084992,13485,0,1741519271,12774.037990689998,209.1215344500015,53258.00640816001 2025-03-09,11:21:13.000,68,11084978,13685,0,1741519272,12775.055173499997,209.56562964000477,53258.1601248 2025-03-09,11:21:14.000,68,11085008,13445,0,1741519273,12775.297680659998,210.4820165400015,53258.26493160001 2025-03-09,11:21:15.000,68,11084991,13565,0,1741519274,12774.70488538,211.39135430999886,53258.29288008001 2025-03-09,11:21:16.000,68,11084983,13445,0,1741519275,12773.12185253,211.4688947399991,53258.17409904001 2025-03-09,11:21:17.000,68,11085011,13445,0,1741519276,12771.350203000002,211.29266649000056,53258.055318000006 2025-03-09,11:21:18.000,68,11085012,13845,0,1741519277,12769.72001597999,210.65824479000003,53257.89461424 2025-03-09,11:21:19.000,68,11085003,13645,0,1741519278,12768.783668889992,210.34808306999912,53257.866665760004 2025-03-09,11:21:20.000,68,11085043,13405,0,1741519279,12768.999230809997,210.04497048000485,53257.92954984001 2025-03-09,11:21:21.000,68,11085011,13325,0,1741519280,12769.443827269999,209.4810400799979,53258.01339528 2025-03-09,11:21:22.000,68,11085029,13605,0,1741519281,12769.982732069991,209.184976620003,53258.104227840005 2025-03-09,11:21:23.000,68,11085012,13205,0,1741519282,12770.831507129995,209.34005748000345,53258.20903464 2025-03-09,11:21:24.000,68,11085000,13685,0,1741519283,12771.92278935,209.89693875000376,53258.25794448 2025-03-09,11:21:25.000,68,11085001,13285,0,1741519284,12772.589684040002,210.9543082500022,53258.369738400004 2025-03-09,11:21:26.000,68,11085032,13565,0,1741519285,12772.960181089999,212.15970948000177,53258.41166112001 2025-03-09,11:21:27.000,68,11084993,13565,0,1741519286,12773.431722789996,213.42150375000347,53258.48153232001 2025-03-09,11:21:28.000,68,11085028,13245,0,1741519287,12773.815692459997,214.7960841000022,53258.51646792 2025-03-09,11:21:29.000,68,11084933,13565,0,1741519288,12774.32091571,216.14951706000284,53258.57935200001 2025-03-09,11:21:30.000,68,11085015,13645,0,1741519289,12775.317889589998,216.49492443000054,53258.60031336001 2025-03-09,11:21:31.000,68,11084967,13685,0,1741519290,12776.415908119998,215.9732888100043,53258.62127472 2025-03-09,11:21:32.000,68,11084989,13565,0,1741519291,12777.049121259995,215.58558666000317,53258.60031336001 2025-03-09,11:21:33.000,68,11085008,13405,0,1741519292,12777.419618309992,215.44460406000144,53258.62127472 2025-03-09,11:21:34.000,68,11084973,13405,0,1741519293,12777.763170119993,215.57148840000445,53258.63524896 2025-03-09,11:21:35.000,68,11085012,13605,0,1741519294,12777.520662959992,215.75476578000234,53258.62127472 2025-03-09,11:21:36.000,68,11084989,13765,0,1741519295,12776.597788489998,216.6147596400042,53258.50249368 2025-03-09,11:21:37.000,68,11085050,13565,0,1741519296,12775.156218149998,217.59458871000243,53258.36275128001 2025-03-09,11:21:38.000,68,11084971,13645,0,1741519297,12774.27376153999,218.010487380001,53258.0902536 2025-03-09,11:21:39.000,68,11084972,13525,0,1741519298,12774.085144859993,217.4042621999979,53257.92256272 2025-03-09,11:21:40.000,68,11085000,13325,0,1741519299,12774.778984789991,215.73361839000427,53257.7758332 2025-03-09,11:21:41.000,68,11084962,13605,0,1741519300,12775.79616759999,214.2392028300019,53257.75487184 2025-03-09,11:21:42.000,68,11084989,13525,0,1741519301,12776.678624209999,213.11134203000256,53257.83173016 2025-03-09,11:21:43.000,68,11084979,13565,0,1741519302,12777.93157786999,211.905940800003,53257.887627120006 2025-03-09,11:21:44.000,68,11085008,13645,0,1741519303,12779.056541639999,211.61692647000018,53258.055318000006 2025-03-09,11:21:45.000,68,11085027,13645,0,1741519304,12779.49440178999,212.16675861000112,53258.37672552 2025-03-09,11:21:46.000,68,11084990,13485,0,1741519305,12779.656073229991,213.11839116000192,53258.69813304001 2025-03-09,11:21:47.000,68,11085033,13565,0,1741519306,12779.999625039993,213.8444515500014,53258.98460496001 2025-03-09,11:21:48.000,68,11084967,13605,0,1741519307,12780.45095780999,214.24625196000125,53259.3129996 2025-03-09,11:21:49.000,68,11084999,13365,0,1741519308,12780.781037,214.21100631000445,53259.564535920006 2025-03-09,11:21:50.000,68,11084981,13765,0,1741519309,12781.407513829989,214.16166240000166,53259.80908512 2025-03-09,11:21:51.000,68,11084987,13765,0,1741519310,12781.81169242999,213.91494285000226,53259.96280176 2025-03-09,11:21:52.000,68,11085043,13565,0,1741519311,12781.77127456999,213.68232156000158,53260.116518400006 2025-03-09,11:21:53.000,68,11085008,13605,0,1741519312,12781.333414419998,212.87872074000188,53260.165428240005 2025-03-09,11:21:54.000,68,11084977,13405,0,1741519313,12781.394041209998,212.36413424999773,53260.333119120005 2025-03-09,11:21:55.000,68,11084987,13445,0,1741519314,12781.58939419999,211.95528470999852,53260.44491304001 2025-03-09,11:21:56.000,68,11085062,13885,0,1741519315,12781.488349549989,211.5957790800021,53260.62657816 2025-03-09,11:21:57.000,68,11085014,13525,0,1741519316,12781.414250139998,212.31479034000222,53260.75933344001 2025-03-09,11:21:58.000,68,11085016,13645,0,1741519317,12780.666519729995,213.4497002700009,53260.885101600004 2025-03-09,11:21:59.000,68,11085005,13285,0,1741519318,12779.669545849996,214.12641675000486,53260.97593416001 2025-03-09,11:22:00.000,68,11085030,13765,0,1741519319,12779.27883987,213.92199198000162,53260.954972800006 2025-03-09,11:22:01.000,68,11084979,13645,0,1741519320,12779.063277949994,213.68232156000158,53260.96195992 2025-03-09,11:22:02.000,68,11084976,13405,0,1741519321,12778.814034479998,213.85150068000075,53260.86414024 2025-03-09,11:22:03.000,68,11085019,13565,0,1741519322,12777.965259419994,214.5846101999996,53260.73138496001 2025-03-09,11:22:04.000,68,11085017,13845,0,1741519323,12776.98175816,215.12739321000117,53260.6056168 2025-03-09,11:22:05.000,68,11085014,13405,0,1741519324,12776.281181919992,216.31164705000265,53260.4658744 2025-03-09,11:22:06.000,68,11085007,13405,0,1741519325,12775.98478428,217.7003256600001,53260.36805472 2025-03-09,11:22:07.000,68,11085028,13405,0,1741519326,12776.038674759991,218.4827790900017,53260.31215776 2025-03-09,11:22:08.000,68,11085026,13405,0,1741519327,12776.025202140001,218.73654777000047,53260.17241536 2025-03-09,11:22:09.000,68,11084968,13525,0,1741519328,12775.870267009996,218.88457950000156,53260.13049264 2025-03-09,11:22:10.000,68,11085044,13645,0,1741519329,12775.526715199994,219.65998380000383,53260.07459568 2025-03-09,11:22:11.000,68,11085029,13725,0,1741519330,12775.028228260002,220.5199776599984,53260.0117116 2025-03-09,11:22:12.000,68,11085039,13605,0,1741519331,12775.169690770002,220.89358155000082,53259.95581464 2025-03-09,11:22:13.000,68,11085060,13685,0,1741519332,12776.011729519996,220.73850069000036,53259.94184040001 2025-03-09,11:22:14.000,68,11085028,13405,0,1741519333,12776.85376826999,220.50587939999969,53260.05363432 2025-03-09,11:22:15.000,68,11084991,13885,0,1741519334,12777.655389159998,221.11915371000214,53260.08856992001 2025-03-09,11:22:16.000,68,11084993,13365,0,1741519335,12778.537845769992,221.45046282000112,53260.24927368 2025-03-09,11:22:17.000,68,11085003,13645,0,1741519336,12779.49440178999,221.1262028400015,53260.3610676 2025-03-09,11:22:18.000,68,11084989,13925,0,1741519337,12780.37012208999,220.71030417000293,53260.51478424 2025-03-09,11:22:19.000,68,11085030,13925,0,1741519338,12780.504848289995,221.4998067300039,53260.58465544 2025-03-09,11:22:20.000,68,11085008,13405,0,1741519339,12780.39706733,222.49373406000086,53260.68946224001 2025-03-09,11:22:21.000,68,11085054,13565,0,1741519340,12780.464430429995,222.72635535000154,53260.80125616 2025-03-09,11:22:22.000,68,11085034,13365,0,1741519341,12780.525057219995,221.91570540000248,53261.03881824 2025-03-09,11:22:23.000,68,11085013,13525,0,1741519342,12780.43748519,220.21686507000413,53261.199522 2025-03-09,11:22:24.000,68,11085052,13565,0,1741519343,12780.269077439989,219.16654469999776,53261.34625152 2025-03-09,11:22:25.000,68,11085012,13605,0,1741519344,12779.642600610001,219.25818339000398,53261.47201968 2025-03-09,11:22:26.000,68,11085070,13365,0,1741519345,12778.739935069992,219.70932770999934,53261.49996816001 2025-03-09,11:22:27.000,68,11084956,13725,0,1741519346,12777.641916539993,220.08293160000176,53261.43009696001 2025-03-09,11:22:28.000,68,11084986,13525,0,1741519347,12776.71230575999,219.8926050900045,53261.4440712 2025-03-09,11:22:29.000,68,11084998,13725,0,1741519348,12775.81637652999,219.58949250000296,53261.5139424 2025-03-09,11:22:30.000,68,11085011,13645,0,1741519349,12775.034964569997,219.30047817000013,53261.625736320006 2025-03-09,11:22:31.000,68,11085024,13645,0,1741519350,12775.129272910002,218.6660564699996,53261.83534992001 2025-03-09,11:22:32.000,68,11085027,13645,0,1741519351,12776.018465829991,217.60163784000179,53262.09387336 2025-03-09,11:22:33.000,68,11084997,13485,0,1741519352,12777.352255209997,216.60771051000484,53262.37335816 2025-03-09,11:22:34.000,68,11085009,13405,0,1741519353,12778.355965399991,216.63590703000227,53262.631881600006 2025-03-09,11:22:35.000,68,11085035,13405,0,1741519354,12778.840979719993,217.52409741000156,53262.848482320005 2025-03-09,11:22:36.000,68,11084987,13845,0,1741519355,12778.915079129998,217.9258978200014,53263.05809592001 2025-03-09,11:22:37.000,68,11084976,13525,0,1741519356,12779.043069019994,217.8624556499999,53263.232773920005 2025-03-09,11:22:38.000,68,11085018,13405,0,1741519357,12779.224949389994,218.46163170000364,53263.38649056 2025-03-09,11:22:39.000,68,11084994,13365,0,1741519358,12779.62239168,219.08195513999817,53263.617065520004 2025-03-09,11:22:40.000,68,11084974,13365,0,1741519359,12779.824480980002,218.92687427999772,53263.854627600005 2025-03-09,11:22:41.000,68,11085014,13245,0,1741519360,12780.026570280002,218.7788425500039,53264.0991768 2025-03-09,11:22:42.000,68,11084994,13405,0,1741519361,12780.383594709994,218.77179342000454,53264.39263584 2025-03-09,11:22:43.000,68,11085026,14125,0,1741519362,12780.814718549991,219.3216255599982,53264.68609488001 2025-03-09,11:22:44.000,68,11084979,13765,0,1741519363,12780.45095780999,220.0265385599996,53265.0075024 2025-03-09,11:22:45.000,68,11085025,13565,0,1741519364,12779.45398392999,220.68915678000485,53265.147244800006 2025-03-09,11:22:46.000,68,11084967,13765,0,1741519365,12778.409855879996,221.11210458000278,53265.28698720001 2025-03-09,11:22:47.000,68,11084979,14005,0,1741519366,12777.608234990003,221.30243109000003,53265.38480688001 2025-03-09,11:22:48.000,68,11084997,13245,0,1741519367,12777.190583769996,221.44341369000176,53265.50358792001 2025-03-09,11:22:49.000,68,11084987,13645,0,1741519368,12776.93460398999,221.94390191999992,53265.53852352 2025-03-09,11:22:50.000,68,11085033,13085,0,1741519369,12776.449589669988,222.9166818599988,53265.53852352 2025-03-09,11:22:51.000,68,11085003,13525,0,1741519370,12776.099301549992,224.15027961000305,53265.55948488 2025-03-09,11:22:52.000,68,11084947,13605,0,1741519371,12776.422644429993,225.16535432999808,53265.531536400005 2025-03-09,11:22:53.000,68,11084982,13605,0,1741519372,12777.109748049996,226.05354471000464,53265.52454928001 2025-03-09,11:22:54.000,68,11084956,13525,0,1741519373,12777.466772480002,226.80780162000156,53265.531536400005 2025-03-09,11:22:55.000,68,11085010,13525,0,1741519374,12777.156902219991,227.71009025999956,53265.54551064 2025-03-09,11:22:56.000,68,11085004,13445,0,1741519375,12776.591052179989,228.16828371000156,53265.65730456 2025-03-09,11:22:57.000,68,11084951,13565,0,1741519376,12776.948076609995,228.28811891999794,53265.80403408 2025-03-09,11:22:58.000,68,11084976,13445,0,1741519377,12777.749697499989,228.42205239000032,53266.02762192001 2025-03-09,11:22:59.000,68,11084982,13485,0,1741519378,12778.11345823999,228.88729497000168,53266.27217112001 2025-03-09,11:23:00.000,68,11084981,13645,0,1741519379,12778.329020159996,229.33139015999768,53266.50973320001 2025-03-09,11:23:01.000,68,11085039,13365,0,1741519380,12779.043069019994,228.95073714000318,53266.768256639996 2025-03-09,11:23:02.000,68,11084974,13485,0,1741519381,12779.790799429997,228.08369415000197,53267.01979296 2025-03-09,11:23:03.000,68,11084952,13325,0,1741519382,12779.723436330001,227.49861636000423,53267.2433808 2025-03-09,11:23:04.000,68,11085002,13325,0,1741519383,12778.968969609989,227.49861636000423,53267.46696864001 2025-03-09,11:23:05.000,68,11084956,13525,0,1741519384,12778.20103027,228.09074328000133,53267.641646640004 2025-03-09,11:23:06.000,68,11084954,13565,0,1741519385,12777.965259419994,228.82385280000017,53267.711517840005 2025-03-09,11:23:07.000,68,11084990,13725,0,1741519386,12777.278155799992,229.7190923099988,53267.82331176001 2025-03-09,11:23:08.000,68,11084988,13405,0,1741519387,12776.294654539997,230.38875966000342,53267.928118560005 2025-03-09,11:23:09.000,68,11085039,13445,0,1741519388,12775.88373963,230.46630009000364,53267.98401552 2025-03-09,11:23:10.000,68,11084989,13445,0,1741519389,12776.146455720002,230.15613837000274,53268.05388672 2025-03-09,11:23:11.000,68,11085018,13365,0,1741519390,12776.490007529988,230.0504014199978,53268.144719280004 2025-03-09,11:23:12.000,68,11084981,13485,0,1741519391,12776.287918230002,231.2769500400027,53268.19362912 2025-03-09,11:23:13.000,68,11084965,13365,0,1741519392,12774.63752227999,233.39873816999898,53268.20061624 2025-03-09,11:23:14.000,68,11085014,13405,0,1741519393,12772.657047139997,235.3936419599995,53268.011964 2025-03-09,11:23:15.000,68,11085014,13565,0,1741519394,12771.457983959997,236.68363274999865,53267.809337520004 2025-03-09,11:23:16.000,68,11084997,13485,0,1741519395,12770.481219009998,237.26871054000367,53267.64863376 2025-03-09,11:23:17.000,68,11085002,13365,0,1741519396,12769.63918025999,237.9031322400042,53267.41805880001 2025-03-09,11:23:18.000,68,11084985,13285,0,1741519397,12768.803877819992,238.38247308000427,53267.36216184 2025-03-09,11:23:19.000,68,11085052,13805,0,1741519398,12767.497033679996,238.6926347999979,53267.14556112 2025-03-09,11:23:20.000,68,11084962,13405,0,1741519399,12766.857084229989,238.73492958000134,53267.040754320005 2025-03-09,11:23:21.000,68,11084985,13445,0,1741519400,12766.823402679998,238.53755394000473,53266.98485736001 2025-03-09,11:23:22.000,68,11084969,13525,0,1741519401,12766.607840759993,237.58592139000393,53266.83114072 2025-03-09,11:23:23.000,68,11084969,13445,0,1741519402,12765.86011034999,237.1136296800032,53266.79620512001 2025-03-09,11:23:24.000,68,11084982,13285,0,1741519403,12765.381832339997,236.3452745100003,53266.81017936 2025-03-09,11:23:25.000,68,11085029,13405,0,1741519404,12766.2306074,234.82971155999985,53266.90799904 2025-03-09,11:23:26.000,68,11084962,13325,0,1741519405,12767.705859289992,232.68677603999822,53267.14556112 2025-03-09,11:23:27.000,68,11084998,13405,0,1741519406,12768.770196270001,230.02925402999972,53267.51587848001 2025-03-09,11:23:28.000,68,11085040,13925,0,1741519407,12769.773906459995,227.61845157000062,53267.94907992001 2025-03-09,11:23:29.000,68,11084998,13605,0,1741519408,12770.299338639998,225.72928472999774,53268.40324272001 2025-03-09,11:23:30.000,68,11084994,13645,0,1741519409,12770.642890449999,224.85519261000445,53268.78753432001 2025-03-09,11:23:31.000,68,11084990,13405,0,1741519410,12771.498401819998,224.26306569000008,53269.18580016 2025-03-09,11:23:32.000,68,11085031,13925,0,1741519411,12772.16529651,224.28421307999815,53269.6888728 2025-03-09,11:23:33.000,68,11085000,13445,0,1741519412,12772.11814233999,225.58125300000393,53270.12906136001 2025-03-09,11:23:34.000,68,11085008,13565,0,1741519413,12771.525347059993,228.10484154000005,53270.56924992 2025-03-09,11:23:35.000,68,11085010,13765,0,1741519414,12771.249158350001,229.8671240399999,53270.84174760001 2025-03-09,11:23:36.000,68,11085000,13445,0,1741519415,12771.06727798,230.21958054000424,53271.13520664001 2025-03-09,11:23:37.000,68,11084957,13845,0,1741519416,12771.154850009996,229.54991318999964,53271.44263992001 2025-03-09,11:23:38.000,68,11084952,13725,0,1741519417,12771.666809569993,228.21762762000435,53271.86186712 2025-03-09,11:23:39.000,68,11084967,13605,0,1741519418,12772.508848320002,226.88534205000178,53272.18327464001 2025-03-09,11:23:40.000,68,11084992,13525,0,1741519419,12773.28352397,226.0323973199993,53272.66538592001 2025-03-09,11:23:41.000,68,11084942,13805,0,1741519420,12772.562738799992,226.07469210000272,53273.077626000006 2025-03-09,11:23:42.000,68,11085030,13725,0,1741519421,12771.249158350001,226.20157643999846,53273.43396912001 2025-03-09,11:23:43.000,68,11085068,14045,0,1741519422,12770.009677310001,226.15223253000295,53273.81826072001 2025-03-09,11:23:44.000,68,11084976,13365,0,1741519423,12768.770196270001,226.26501860999997,53274.18857808 2025-03-09,11:23:45.000,68,11084999,13405,0,1741519424,12767.497033679996,226.29321513000468,53274.50998560001 2025-03-09,11:23:46.000,68,11084954,13525,0,1741519425,12766.405751459992,226.53993468000408,53274.87331584001 2025-03-09,11:23:47.000,68,11085010,13885,0,1741519426,12765.489613299993,225.85616907000076,53275.138826400005 2025-03-09,11:23:48.000,68,11085024,13525,0,1741519427,12764.263604879998,225.4543686600009,53275.29953016001 2025-03-09,11:23:49.000,68,11084988,13565,0,1741519428,12762.781616679997,226.2579694800006,53275.43927256 2025-03-09,11:23:50.000,68,11084967,13765,0,1741519429,12762.559318449996,227.69599200000084,53275.572027840004 2025-03-09,11:23:51.000,68,11084993,13965,0,1741519430,12763.50240184999,228.654673680001,53275.63491192001 2025-03-09,11:23:52.000,68,11084963,13765,0,1741519431,12764.465694179999,228.87319671000296,53275.71875736 2025-03-09,11:23:53.000,68,11084996,13925,0,1741519432,12765.112379940001,228.33746283000073,53275.96330656 2025-03-09,11:23:54.000,68,11085010,13645,0,1741519433,12766.095881199995,227.69599200000084,53276.13099744 2025-03-09,11:23:55.000,68,11085022,13645,0,1741519434,12767.052437219994,228.1118906699994,53276.41746936 2025-03-09,11:23:56.000,68,11085015,13885,0,1741519435,12767.759749769997,228.77450889000465,53276.55721176 2025-03-09,11:23:57.000,68,11085036,13485,0,1741519436,12768.830823060001,228.42205239000032,53276.75983824001 2025-03-09,11:23:58.000,68,11084967,13605,0,1741519437,12770.292602330002,227.39992853999865,53276.92752912001 2025-03-09,11:23:59.000,68,11084967,12925,0,1741519438,12771.882371489999,227.57615679000446,53277.18605256 2025-03-09,11:24:00.000,68,11085010,13405,0,1741519439,12772.953444779989,227.6536972200047,53277.367717680005 2025-03-09,11:24:01.000,68,11085018,13445,0,1741519440,12773.566448990001,226.6174751100043,53277.46553736 2025-03-09,11:24:02.000,68,11085023,13605,0,1741519441,12773.970627590003,225.475516049999,53277.703099440005 2025-03-09,11:24:03.000,68,11085007,13885,0,1741519442,12773.431722789996,226.26501860999997,53277.85681608 2025-03-09,11:24:04.000,68,11084969,13645,0,1741519443,12772.744619169993,227.49156723000488,53278.0035456 2025-03-09,11:24:05.000,68,11085053,13645,0,1741519444,12771.761117909999,228.4713963000031,53278.12931376001 2025-03-09,11:24:06.000,68,11085038,13765,0,1741519445,12770.68330831,229.69089579000138,53278.22713344001 2025-03-09,11:24:07.000,68,11085008,13405,0,1741519446,12770.157876129997,230.95973919000244,53278.220146319996 2025-03-09,11:24:08.000,68,11085007,13525,0,1741519447,12770.016413619996,232.24268085000222,53278.23412056 2025-03-09,11:24:09.000,68,11085031,13605,0,1741519448,12770.036622549997,233.54676990000007,53278.22713344001 2025-03-09,11:24:10.000,68,11084994,13325,0,1741519449,12770.92581547,234.00496335000207,53278.2131592 2025-03-09,11:24:11.000,68,11085008,13445,0,1741519450,12771.868898869994,234.04020899999887,53278.33892736 2025-03-09,11:24:12.000,68,11085002,13405,0,1741519451,12772.987126329994,234.05430726000486,53278.276043280006 2025-03-09,11:24:13.000,68,11085063,13525,0,1741519452,12774.37480618999,233.70185076000053,53278.35988872 2025-03-09,11:24:14.000,68,11084994,13765,0,1741519453,12775.216844939998,233.25070643999788,53278.39482432001 2025-03-09,11:24:15.000,68,11085059,13285,0,1741519454,12775.324625899993,232.36956518999796,53278.3529016 2025-03-09,11:24:16.000,68,11085046,13605,0,1741519455,12775.243790179993,232.03825607999897,53278.387837199996 2025-03-09,11:24:17.000,68,11085025,13765,0,1741519456,12775.398725309999,231.90432261000387,53278.42975992 2025-03-09,11:24:18.000,68,11085003,13285,0,1741519457,12775.58060568,231.58006263000425,53278.51360536001 2025-03-09,11:24:19.000,68,11084985,13565,0,1741519458,12775.65470508999,231.23465525999927,53278.4577084 2025-03-09,11:24:20.000,68,11084979,13925,0,1741519459,12775.385252689994,231.00908309999795,53278.42975992 2025-03-09,11:24:21.000,68,11084995,13845,0,1741519460,12775.008019330002,231.248753519998,53278.387837199996 2025-03-09,11:24:22.000,68,11085052,13525,0,1741519461,12774.42196036,231.1500656999997,53278.26206904 2025-03-09,11:24:23.000,68,11084991,13605,0,1741519462,12773.532767439996,231.4602274200006,53278.052455439996 2025-03-09,11:24:24.000,68,11085028,13485,0,1741519463,12772.751355480003,232.46825301000354,53277.77995776 2025-03-09,11:24:25.000,68,11085030,13285,0,1741519464,12771.336730379997,233.82168597000418,53277.57733128001 2025-03-09,11:24:26.000,68,11085022,13525,0,1741519465,12769.874951109996,235.1821680600042,53277.36073056001 2025-03-09,11:24:27.000,68,11084981,13245,0,1741519466,12768.54116172999,235.73200019999786,53277.1301556 2025-03-09,11:24:28.000,68,11085005,13365,0,1741519467,12768.035938479989,235.6897054200017,53276.87861928001 2025-03-09,11:24:29.000,68,11085002,13685,0,1741519468,12768.116774199989,235.26675762000377,53276.73188976 2025-03-09,11:24:30.000,68,11085014,13525,0,1741519469,12768.52095279999,234.58299201000045,53276.62009584001 2025-03-09,11:24:31.000,68,11085018,13285,0,1741519470,12769.113748080003,233.44808208000177,53276.51528904 2025-03-09,11:24:32.000,68,11085029,13445,0,1741519471,12769.369727859994,232.4118599700014,53276.49432768 2025-03-09,11:24:33.000,68,11085035,13525,0,1741519472,12769.147429629993,232.277926499999,53276.41746936 2025-03-09,11:24:34.000,68,11084990,13605,0,1741519473,12768.931867710002,232.12989476999792,53276.361572400005 2025-03-09,11:24:35.000,68,11085044,13685,0,1741519474,12769.181111179998,231.81268391999765,53276.29868832 2025-03-09,11:24:36.000,68,11085038,13485,0,1741519475,12769.895160039996,232.3907125800033,53276.36855952 2025-03-09,11:24:37.000,68,11085064,13325,0,1741519476,12770.258920779997,233.30709948000003,53276.361572400005 2025-03-09,11:24:38.000,68,11085033,13485,0,1741519477,12769.55834453999,233.74414554000396,53276.28471408001 2025-03-09,11:24:39.000,68,11084957,13845,0,1741519478,12768.50074386999,234.53364809999766,53276.20785576001 2025-03-09,11:24:40.000,68,11084987,13405,0,1741519479,12767.550924160001,235.27380675000313,53276.1519588 2025-03-09,11:24:41.000,68,11085015,13245,0,1741519480,12766.075672269995,236.05626018000476,53275.96330656 2025-03-09,11:24:42.000,68,11085002,13445,0,1741519481,12764.128878679992,236.94445056000404,53275.80260280001 2025-03-09,11:24:43.000,68,11085000,13445,0,1741519482,12762.22923926,238.26263787000062,53275.6279248 2025-03-09,11:24:44.000,68,11084972,13685,0,1741519483,12761.434354680001,238.4459152499985,53275.50914376 2025-03-09,11:24:45.000,68,11085029,13405,0,1741519484,12761.00323083999,237.89608311000484,53275.43927256 2025-03-09,11:24:46.000,68,11085000,13485,0,1741519485,12760.410435559992,237.1347770700013,53275.46722104001 2025-03-09,11:24:47.000,68,11084968,13445,0,1741519486,12760.100565299996,236.43691319999925,53275.49516952001 2025-03-09,11:24:48.000,68,11084996,13925,0,1741519487,12759.514506329993,235.48528064999846,53275.55106648 2025-03-09,11:24:49.000,68,11084986,13565,0,1741519488,12759.339362270002,234.97774329000094,53275.59997632 2025-03-09,11:24:50.000,68,11085003,13645,0,1741519489,12759.676177769994,234.91430111999944,53275.70478312001 2025-03-09,11:24:51.000,68,11085021,13365,0,1741519490,12760.02646588999,235.41478935000487,53275.760680080006 2025-03-09,11:24:52.000,68,11084992,13805,0,1741519491,12760.322863529997,235.58396847000404,53275.87946112001 2025-03-09,11:24:53.000,68,11084984,13405,0,1741519492,12760.686624269998,236.4580605900046,53275.99824216001 2025-03-09,11:24:54.000,68,11085001,13485,0,1741519493,12761.158165969995,236.96559795000212,53276.193881520005 2025-03-09,11:24:55.000,68,11085032,13245,0,1741519494,12761.22552906999,236.87395926000318,53276.40349512001 2025-03-09,11:24:56.000,68,11085038,13405,0,1741519495,12761.602762429997,237.18412098000408,53276.54323752001 2025-03-09,11:24:57.000,68,11084999,13405,0,1741519496,12761.818324350003,237.12772794000193,53276.61310872 2025-03-09,11:24:58.000,68,11085020,13245,0,1741519497,12761.461299919996,236.83166447999974,53276.65503144 2025-03-09,11:24:59.000,68,11084993,13885,0,1741519498,12761.676861840002,236.9233031699987,53276.68996704001 2025-03-09,11:25:00.000,68,11084974,13365,0,1741519499,12762.28986605,237.40264400999877,53276.68996704001 2025-03-09,11:25:01.000,68,11084944,13405,0,1741519500,12763.307048859999,238.065262230004,53276.68297992 2025-03-09,11:25:02.000,68,11084967,13285,0,1741519501,12763.980679859997,238.88296131000243,53276.648044320005 2025-03-09,11:25:03.000,68,11084981,13285,0,1741519502,12765.03154422,239.93328168000153,53276.63407008 2025-03-09,11:25:04.000,68,11085003,13565,0,1741519503,12766.823402679998,240.51835946999927,53276.73188976 2025-03-09,11:25:05.000,68,11085003,13445,0,1741519504,12768.5883159,240.19409948999964,53276.82970944 2025-03-09,11:25:06.000,68,11085016,13885,0,1741519505,12769.834533249996,239.50328475000424,53276.78778672001 2025-03-09,11:25:07.000,68,11085010,13605,0,1741519506,12770.407119599993,238.52345567999873,53276.96945184 2025-03-09,11:25:08.000,68,11084980,13605,0,1741519507,12770.602472589999,237.71985485999903,53277.081245760004 2025-03-09,11:25:09.000,68,11084989,13765,0,1741519508,12770.86518868,236.88100839000253,53277.200026800005 2025-03-09,11:25:10.000,68,11084947,13365,0,1741519509,12771.693754809989,235.9364249700011,53277.248936640004 2025-03-09,11:25:11.000,68,11084987,13885,0,1741519510,12772.643574519992,234.8367606899992,53277.31182072001 2025-03-09,11:25:12.000,68,11084996,13565,0,1741519511,12773.44519541,233.89217726999777,53277.47951160001 2025-03-09,11:25:13.000,68,11085007,13685,0,1741519512,12774.031254379988,233.3423451300041,53277.703099440005 2025-03-09,11:25:14.000,68,11085003,13525,0,1741519513,12774.058199619998,233.07447818999935,53277.84982896 2025-03-09,11:25:15.000,68,11084981,13725,0,1741519514,12773.627075780001,233.0321834100032,53278.01053272001 2025-03-09,11:25:16.000,68,11084995,13565,0,1741519515,12773.34415076,232.4259582300001,53278.24110768 2025-03-09,11:25:17.000,68,11084992,13405,0,1741519516,12773.15553407999,231.76334001000214,53278.43674704001 2025-03-09,11:25:18.000,68,11085004,13805,0,1741519517,12772.744619169993,230.84695310999814,53278.51360536001 2025-03-09,11:25:19.000,68,11084989,13725,0,1741519518,12772.441485219992,229.31729189999896,53278.46469552001 2025-03-09,11:25:20.000,68,11084999,13725,0,1741519519,12772.333704259996,227.37173202000122,53278.49963112 2025-03-09,11:25:21.000,68,11084978,13605,0,1741519520,12772.212450679996,225.44731953000155,53278.45072128 2025-03-09,11:25:22.000,68,11085009,13445,0,1741519521,12772.468430460001,224.7494556599995,53278.492644000005 2025-03-09,11:25:23.000,68,11085008,13325,0,1741519522,12772.549266180002,225.3274843199979,53278.36687584001 2025-03-09,11:25:24.000,68,11084978,13525,0,1741519523,12772.070988169995,225.8843655899982,53278.33194024 2025-03-09,11:25:25.000,68,11085052,13645,0,1741519524,12771.754381599989,225.8138742900046,53278.31097888 2025-03-09,11:25:26.000,68,11085026,13325,0,1741519525,12771.85542624999,225.36977910000132,53278.36687584001 2025-03-09,11:25:27.000,68,11085005,13285,0,1741519526,12771.87563517999,225.46846691999963,53278.324953120005 2025-03-09,11:25:28.000,68,11085003,13605,0,1741519527,12771.868898869994,226.13813427000423,53278.29700464001 2025-03-09,11:25:29.000,68,11085005,13405,0,1741519528,12772.023834,226.29321513000468,53278.30399176 2025-03-09,11:25:30.000,68,11085018,13285,0,1741519529,12772.347176880001,225.96895514999778,53278.29700464001 2025-03-09,11:25:31.000,68,11085010,13685,0,1741519530,12772.636838209997,225.56715473999793,53278.26206904 2025-03-09,11:25:32.000,68,11085023,13645,0,1741519531,12772.778300719998,225.73633386000438,53278.24110768 2025-03-09,11:25:33.000,68,11085031,13565,0,1741519532,12773.24310611,226.25092035000125,53278.23412056 2025-03-09,11:25:34.000,68,11084998,13365,0,1741519533,12773.903264489993,226.5540329400028,53278.22713344001 2025-03-09,11:25:35.000,68,11085004,13765,0,1741519534,12774.327652019994,226.70911380000325,53278.24110768 2025-03-09,11:25:36.000,68,11085012,13725,0,1741519535,12774.287234159994,226.05354471000464,53278.30399176 2025-03-09,11:25:37.000,68,11085024,13565,0,1741519536,12774.037990689998,225.46141779000027,53278.324953120005 2025-03-09,11:25:38.000,68,11084996,13365,0,1741519537,12773.977363899998,224.84814347999782,53278.35988872 2025-03-09,11:25:39.000,68,11085025,13325,0,1741519538,12774.40175143,224.1573287400024,53278.41578568001 2025-03-09,11:25:40.000,68,11084991,13245,0,1741519539,12774.772248479996,223.66388964000362,53278.443734160006 2025-03-09,11:25:41.000,68,11085022,13325,0,1741519540,12774.590368109995,223.6497913800049,53278.43674704001 2025-03-09,11:25:42.000,68,11084962,13965,0,1741519541,12774.280497849999,223.81897050000407,53278.422772800004 2025-03-09,11:25:43.000,68,11084978,13325,0,1741519542,12774.27376153999,223.52995617000124,53278.40181144 2025-03-09,11:25:44.000,68,11085016,13485,0,1741519543,12774.327652019994,223.27618749000248,53278.43674704001 2025-03-09,11:25:45.000,68,11084985,13605,0,1741519544,12774.192925819989,224.1784761300005,53278.48565688001 2025-03-09,11:25:46.000,68,11084979,13525,0,1741519545,12774.145771649994,224.8340452199991,53278.58347656001 2025-03-09,11:25:47.000,68,11084986,13565,0,1741519546,12774.125562719993,224.9468313000034,53278.660334880005 2025-03-09,11:25:48.000,68,11084982,13725,0,1741519547,12774.39501511999,224.81289783000102,53278.85597424 2025-03-09,11:25:49.000,68,11084974,13805,0,1741519548,12774.172716889989,224.8974873900006,53279.01667800001 2025-03-09,11:25:50.000,68,11085003,13405,0,1741519549,12773.492349579996,225.46846691999963,53279.191356 2025-03-09,11:25:51.000,68,11084987,13765,0,1741519550,12773.22289718,225.6658425600035,53279.261227200004 2025-03-09,11:25:52.000,68,11084996,13245,0,1741519551,12773.24310611,225.67289169000287,53279.34507264 2025-03-09,11:25:53.000,68,11085018,13565,0,1741519552,12773.896528179997,225.30633692999982,53279.53372488 2025-03-09,11:25:54.000,68,11084979,13565,0,1741519553,12774.44216929,224.70716088000336,53279.72237712 2025-03-09,11:25:55.000,68,11084987,13325,0,1741519554,12774.388278809995,224.38290090000373,53279.82718392001 2025-03-09,11:25:56.000,68,11084968,13725,0,1741519555,12774.45564190999,224.53093263000483,53279.91801648 2025-03-09,11:25:57.000,68,11085044,13445,0,1741519556,12774.738566929991,225.16535432999808,53280.01583616 2025-03-09,11:25:58.000,68,11084990,13765,0,1741519557,12774.738566929991,225.77862864000053,53280.01583616 2025-03-09,11:25:59.000,68,11085029,13725,0,1741519558,12774.671203829996,226.10288862000016,53280.07173312001 2025-03-09,11:26:00.000,68,11085040,13845,0,1741519559,12774.886765750001,225.87731645999884,53280.0298104 2025-03-09,11:26:01.000,68,11084966,13805,0,1741519560,12775.365043759994,225.27814041000238,53280.12763008 2025-03-09,11:26:02.000,68,11085023,13565,0,1741519561,12775.930893799996,224.74240653000015,53280.26038536001 2025-03-09,11:26:03.000,68,11084988,13845,0,1741519562,12776.085828930001,224.39699916000245,53280.46301184 2025-03-09,11:26:04.000,68,11084998,13845,0,1741519563,12776.321599779993,224.56617828000162,53280.60974136 2025-03-09,11:26:05.000,68,11084984,13925,0,1741519564,12777.129956979996,224.9820769500002,53280.74249664001 2025-03-09,11:26:06.000,68,11085023,13325,0,1741519565,12777.332046279997,225.57420387000457,53280.93114888001 2025-03-09,11:26:07.000,68,11085058,13565,0,1741519566,12777.446563550002,225.5037125700037,53281.07089128 2025-03-09,11:26:08.000,68,11085033,13565,0,1741519567,12777.796851669998,224.93978217000404,53281.273517760004 2025-03-09,11:26:09.000,68,11084998,13525,0,1741519568,12777.884423699994,224.31945873000222,53281.51806696 2025-03-09,11:26:10.000,68,11085018,13685,0,1741519569,12777.776642739998,223.86126528000023,53281.75562904 2025-03-09,11:26:11.000,68,11085021,13565,0,1741519570,12777.776642739998,224.01634614000068,53282.0211396 2025-03-09,11:26:12.000,68,11085035,13765,0,1741519571,12777.99894097,224.16437787000177,53282.23774032 2025-03-09,11:26:13.000,68,11084993,13565,0,1741519572,12777.938314179999,223.59339834000275,53282.43337968 2025-03-09,11:26:14.000,68,11084932,13525,0,1741519573,12777.924841559994,223.05766446000052,53282.70587736001 2025-03-09,11:26:15.000,68,11085038,13445,0,1741519574,12777.850742149989,222.95192751000286,53282.950426560004 2025-03-09,11:26:16.000,68,11085013,13765,0,1741519575,12777.938314179999,223.0929101100046,53283.187988640006 2025-03-09,11:26:17.000,68,11084992,13445,0,1741519576,12778.31554753999,223.11405750000267,53283.46747344001 2025-03-09,11:26:18.000,68,11084986,13685,0,1741519577,12778.584999940002,223.17749967000418,53283.71900976 2025-03-09,11:26:19.000,68,11085000,13845,0,1741519578,12778.968969609989,223.40307182999823,53284.01945592001 2025-03-09,11:26:20.000,68,11085011,13405,0,1741519579,12778.968969609989,223.6356931199989,53284.25003088 2025-03-09,11:26:21.000,68,11085005,13965,0,1741519580,12778.995914849998,223.2268435799997,53284.47361872001 2025-03-09,11:26:22.000,68,11085002,13725,0,1741519581,12779.588710129996,221.80996845000482,53284.7111808 2025-03-09,11:26:23.000,68,11084995,13725,0,1741519582,12780.147823859988,220.5693215700012,53285.011626960004 2025-03-09,11:26:24.000,68,11085024,13645,0,1741519583,12780.302758989994,219.9771946500041,53285.36098296001 2025-03-09,11:26:25.000,68,11085027,13605,0,1741519584,12780.201714339993,219.60359076000168,53285.64745488001 2025-03-09,11:26:26.000,68,11085010,13725,0,1741519585,12779.777326809992,219.94899812999938,53285.83610712 2025-03-09,11:26:27.000,68,11084987,13685,0,1741519586,12779.676282159991,221.55619976999878,53286.05270784 2025-03-09,11:26:28.000,68,11085027,13725,0,1741519587,12779.676282159991,222.81094491000113,53286.22039872 2025-03-09,11:26:29.000,68,11085043,12925,0,1741519588,12779.37314820999,223.4876613899978,53286.40206384 2025-03-09,11:26:30.000,68,11085013,13765,0,1741519589,12778.834243409998,224.01634614000068,53286.56975472 2025-03-09,11:26:31.000,68,11085002,13485,0,1741519590,12778.645626730002,224.60847305999778,53286.63263880001 2025-03-09,11:26:32.000,68,11084995,13685,0,1741519591,12778.16061241,225.2287964999996,53286.77936832001 2025-03-09,11:26:33.000,68,11085026,13445,0,1741519592,12777.190583769996,226.046495579998,53286.88417512 2025-03-09,11:26:34.000,68,11084966,13605,0,1741519593,12776.375490259998,225.9971516700025,53286.86321376 2025-03-09,11:26:35.000,68,11085055,13685,0,1741519594,12776.153192029997,225.24994388999767,53286.87020088001 2025-03-09,11:26:36.000,68,11085023,13565,0,1741519595,12776.415908119998,223.8824126699983,53286.9121236 2025-03-09,11:26:37.000,68,11084993,13525,0,1741519596,12776.624733729994,222.62061840000388,53287.03090464 2025-03-09,11:26:38.000,68,11084993,13925,0,1741519597,12776.658415279999,222.10603190999973,53287.142698560005 2025-03-09,11:26:39.000,68,11085054,13725,0,1741519598,12776.516952769998,221.85931236000033,53287.18462128001 2025-03-09,11:26:40.000,68,11084985,13525,0,1741519599,12776.045411070001,221.80996845000482,53287.24750536 2025-03-09,11:26:41.000,68,11085011,13445,0,1741519600,12775.65470508999,221.80291931999818,53287.25449248001 2025-03-09,11:26:42.000,68,11085034,13565,0,1741519601,12775.74227712,222.47258667000278,53287.142698560005 2025-03-09,11:26:43.000,68,11085010,13445,0,1741519602,12775.998256899991,222.88848534000135,53287.05885312 2025-03-09,11:26:44.000,68,11085027,13605,0,1741519603,12776.065620000001,222.6347166600026,53287.00994328 2025-03-09,11:26:45.000,68,11085044,13685,0,1741519604,12775.829849149995,222.81094491000113,53286.926097840005 2025-03-09,11:26:46.000,68,11085030,13485,0,1741519605,12775.223581249993,223.5370053000006,53286.74443272 2025-03-09,11:26:47.000,68,11085033,13285,0,1741519606,12774.711621689996,223.95995309999853,53286.62565168 2025-03-09,11:26:48.000,68,11085021,13565,0,1741519607,12774.529741319995,223.61454573000083,53286.60469032 2025-03-09,11:26:49.000,68,11084980,13845,0,1741519608,12774.152507959989,222.93078012000478,53286.43001232 2025-03-09,11:26:50.000,68,11085026,13685,0,1741519609,12773.330678139995,223.15635227999883,53286.33219264 2025-03-09,11:26:51.000,68,11084983,13365,0,1741519610,12772.630101900002,223.8824126699983,53286.24834720001 2025-03-09,11:26:52.000,68,11085051,13365,0,1741519611,12772.441485219992,225.44731953000155,53286.16450176 2025-03-09,11:26:53.000,68,11085025,13525,0,1741519612,12772.562738799992,226.56108207000216,53286.16450176 2025-03-09,11:26:54.000,68,11084979,13325,0,1741519613,12772.906290609993,226.77255597000476,53286.15052752001 2025-03-09,11:26:55.000,68,11085035,14165,0,1741519614,12773.249842419995,226.6033768499983,53286.19245024 2025-03-09,11:26:56.000,68,11084985,13525,0,1741519615,12773.936946039998,225.59535126000264,53286.2832828 2025-03-09,11:26:57.000,68,11085032,13445,0,1741519616,12774.42196036,224.18552525999985,53286.39507672001 2025-03-09,11:26:58.000,68,11085010,13325,0,1741519617,12774.66446752,222.76160099999834,53286.46494792001 2025-03-09,11:26:59.000,68,11085037,13565,0,1741519618,12775.324625899993,221.81701758000418,53286.56276760001 2025-03-09,11:27:00.000,68,11085010,14005,0,1741519619,12775.957839039991,221.34472587000346,53286.6675744 2025-03-09,11:27:01.000,68,11085020,13525,0,1741519620,12776.537161699998,220.28030723999836,53286.82827816001 2025-03-09,11:27:02.000,68,11085021,13965,0,1741519621,12776.79314147999,219.89965422000387,53287.03789176001 2025-03-09,11:27:03.000,68,11085013,13485,0,1741519622,12776.98175816,219.95604725999874,53287.17064704 2025-03-09,11:27:04.000,68,11085037,13685,0,1741519623,12777.257946869991,220.1745702900007,53287.32436368001 2025-03-09,11:27:05.000,68,11085020,13205,0,1741519624,12777.210792699996,220.97112198000104,53287.46410608 2025-03-09,11:27:06.000,68,11084994,13565,0,1741519625,12776.77293254999,221.66193672000372,53287.645771200005 2025-03-09,11:27:07.000,68,11084995,13765,0,1741519626,12776.77293254999,221.45751195000048,53287.72961664 2025-03-09,11:27:08.000,68,11085016,13565,0,1741519627,12777.136693289991,221.11210458000278,53287.92525600001 2025-03-09,11:27:09.000,68,11085005,13725,0,1741519628,12777.897896319999,221.02046589000383,53288.12788248 2025-03-09,11:27:10.000,68,11085003,13525,0,1741519629,12778.820770789993,221.08390805999807,53288.28159912 2025-03-09,11:27:11.000,68,11085029,13405,0,1741519630,12779.750381569997,220.3860441900033,53288.44929 2025-03-09,11:27:12.000,68,11085021,13365,0,1741519631,12780.174769099998,219.9137524800026,53288.54710968001 2025-03-09,11:27:13.000,68,11085005,13405,0,1741519632,12780.154560169998,219.37801860000036,53288.63095512 2025-03-09,11:27:14.000,68,11085054,13725,0,1741519633,12779.959207179993,218.94802167000307,53288.78467176 2025-03-09,11:27:15.000,68,11085005,13445,0,1741519634,12779.31925773,218.83523558999877,53288.80563312 2025-03-09,11:27:16.000,68,11085021,13965,0,1741519635,12778.793825549998,218.47572996000235,53288.770697520005 2025-03-09,11:27:17.000,68,11085028,13205,0,1741519636,12778.09998562,218.73654777000047,53288.73576192 2025-03-09,11:27:18.000,68,11084965,13645,0,1741519637,12777.332046279997,219.2088394800012,53288.700826320004 2025-03-09,11:27:19.000,68,11085004,13245,0,1741519638,12776.705569449994,219.58949250000296,53288.54710968001 2025-03-09,11:27:20.000,68,11084998,13685,0,1741519639,12776.294654539997,219.79391726999893,53288.4143544 2025-03-09,11:27:21.000,68,11084964,13445,0,1741519640,12775.75574973999,219.99834204000217,53288.12089536001 2025-03-09,11:27:22.000,68,11085010,13565,0,1741519641,12775.324625899993,219.75867162000213,53287.91128176 2025-03-09,11:27:23.000,68,11084978,13365,0,1741519642,12774.758775859991,219.14539730999968,53287.58987424001 2025-03-09,11:27:24.000,68,11085065,13445,0,1741519643,12774.118826409998,218.49687735000043,53287.26846672 2025-03-09,11:27:25.000,68,11085032,13365,0,1741519644,12773.647284710001,218.33474736000062,53287.01693040001 2025-03-09,11:27:26.000,68,11085035,13445,0,1741519645,12773.391304929995,217.90475043000333,53286.69552288 2025-03-09,11:27:27.000,68,11085004,13325,0,1741519646,12773.21616086999,217.34786916000303,53286.43001232 2025-03-09,11:27:28.000,68,11085013,13725,0,1741519647,12773.067962049994,217.0095109200047,53286.26232144 2025-03-09,11:27:29.000,68,11084962,13405,0,1741519648,12772.926499539994,216.72049659000186,53286.09463056 2025-03-09,11:27:30.000,68,11085017,13365,0,1741519649,12772.744619169993,217.03065831000276,53285.82912 2025-03-09,11:27:31.000,68,11085027,13245,0,1741519650,12772.461694149992,218.06688042000314,53285.57758368001 2025-03-09,11:27:32.000,68,11085028,13725,0,1741519651,12772.172032819995,219.21588861000055,53285.18630496 2025-03-09,11:27:33.000,68,11084991,13485,0,1741519652,12771.969943519995,219.89965422000387,53284.94874288 2025-03-09,11:27:34.000,68,11084975,13405,0,1741519653,12771.592710159988,220.08293160000176,53284.76009064 2025-03-09,11:27:35.000,68,11084982,13525,0,1741519654,12771.444511339992,219.89965422000387,53284.58541264 2025-03-09,11:27:36.000,68,11084998,13365,0,1741519655,12771.410829790002,219.56834511000488,53284.40374752001 2025-03-09,11:27:37.000,68,11085031,13605,0,1741519656,12771.276103589997,219.36392034000164,53284.34785056 2025-03-09,11:27:38.000,68,11084967,13365,0,1741519657,12771.639864329998,219.01146384000458,53284.36881192 2025-03-09,11:27:39.000,68,11085012,13285,0,1741519658,12772.21918698999,218.84933385000477,53284.51554144 2025-03-09,11:27:40.000,68,11084971,13405,0,1741519659,12772.717673929998,218.68015472999832,53284.66925808001 2025-03-09,11:27:41.000,68,11085007,13445,0,1741519660,12773.26331504,218.12327345999802,53284.80201336 2025-03-09,11:27:42.000,68,11084995,13405,0,1741519661,12773.815692459997,217.38311480999982,53285.011626960004 2025-03-09,11:27:43.000,68,11085007,13445,0,1741519662,12774.549950249995,217.1716409100045,53285.27015040001 2025-03-09,11:27:44.000,68,11085018,13405,0,1741519663,12775.351571139989,217.07295308999892,53285.59854504 2025-03-09,11:27:45.000,68,11085001,13565,0,1741519664,12775.87700331999,216.8121352800008,53285.86405560001 2025-03-09,11:27:46.000,68,11085012,13485,0,1741519665,12775.72206819,217.3690165500011,53286.10860480001 2025-03-09,11:27:47.000,68,11084973,13485,0,1741519666,12775.331362209989,218.56031952000194,53286.32520552001 2025-03-09,11:27:48.000,68,11085014,13365,0,1741519667,12774.994546709997,219.3075272999995,53286.49289640001 2025-03-09,11:27:49.000,68,11085016,13565,0,1741519668,12774.67794013999,219.49080468000466,53286.63263880001 2025-03-09,11:27:50.000,68,11085013,13325,0,1741519669,12774.448905599995,219.49785381000402,53286.83526528 2025-03-09,11:27:51.000,68,11084993,13925,0,1741519670,12774.610577039995,218.75769515999855,53287.07981448 2025-03-09,11:27:52.000,68,11084998,13565,0,1741519671,12774.940656229992,217.89770130000397,53287.35231216001 2025-03-09,11:27:53.000,68,11084999,13685,0,1741519672,12774.987810400002,217.25623047000408,53287.750578 2025-03-09,11:27:54.000,68,11084997,13765,0,1741519673,12774.893502059997,216.94606875000318,53288.09294688001 2025-03-09,11:27:55.000,68,11085027,13365,0,1741519674,12775.021491949992,216.650005290001,53288.4143544 2025-03-09,11:27:56.000,68,11084991,14165,0,1741519675,12775.324625899993,216.3045979200033,53288.84755584 2025-03-09,11:27:57.000,68,11084981,13965,0,1741519676,12775.250526489988,216.07902576000197,53289.24582168001 2025-03-09,11:27:58.000,68,11084952,13845,0,1741519677,12775.048437190002,215.92394490000152,53289.61613904 2025-03-09,11:27:59.000,68,11085038,13445,0,1741519678,12774.792457409996,215.59263579000253,53290.00043064 2025-03-09,11:28:00.000,68,11084996,13605,0,1741519679,12774.46237822,215.98033794000366,53290.342799519996 2025-03-09,11:28:01.000,68,11085009,13605,0,1741519680,12774.159244269998,216.2552540100005,53290.60831008001 2025-03-09,11:28:02.000,68,11085000,13925,0,1741519681,12774.192925819989,215.89574838000408,53290.929717600004 2025-03-09,11:28:03.000,68,11085041,13325,0,1741519682,12774.186189509994,216.37508922000416,53291.244138 2025-03-09,11:28:04.000,68,11084977,13565,0,1741519683,12773.889791870002,216.48082617000182,53291.4886872 2025-03-09,11:28:05.000,68,11085033,13685,0,1741519684,12774.017781759998,216.0931240200007,53291.6983008 2025-03-09,11:28:06.000,68,11085009,13725,0,1741519685,12774.57689548999,216.38213835000352,53291.89394016 2025-03-09,11:28:07.000,68,11084975,13765,0,1741519686,12774.839611579991,217.22803394999937,53292.11054088 2025-03-09,11:28:08.000,68,11084983,13605,0,1741519687,12775.243790179993,217.82016087000375,53292.438935520004 2025-03-09,11:28:09.000,68,11084987,13765,0,1741519688,12775.371780069989,218.39114040000277,53292.64854912001 2025-03-09,11:28:10.000,68,11084997,13685,0,1741519689,12775.304416969993,218.62376169000345,53292.80226576 2025-03-09,11:28:11.000,68,11084995,13525,0,1741519690,12775.378516379998,218.58851603999938,53292.94899528 2025-03-09,11:28:12.000,68,11085006,13765,0,1741519691,12775.499769959999,218.51097560999915,53293.08873768 2025-03-09,11:28:13.000,68,11084958,13485,0,1741519692,12775.54018782,218.47572996000235,53293.20053160001 2025-03-09,11:28:14.000,68,11084999,13285,0,1741519693,12775.65470508999,217.90475043000333,53293.347261120005 2025-03-09,11:28:15.000,68,11084999,13525,0,1741519694,12775.587341989994,217.75671870000224,53293.466042160006 2025-03-09,11:28:16.000,68,11085046,14045,0,1741519695,12775.034964569997,218.4052386600015,53293.5498876 2025-03-09,11:28:17.000,68,11084967,13605,0,1741519696,12774.67794013999,218.68015472999832,53293.633733040006 2025-03-09,11:28:18.000,68,11085019,13405,0,1741519697,12774.67794013999,218.468680830003,53293.73853984 2025-03-09,11:28:19.000,68,11085003,13605,0,1741519698,12774.68467645,218.31359997000254,53293.87828224 2025-03-09,11:28:20.000,68,11084991,13725,0,1741519699,12774.68467645,217.99638912000228,53294.08090872001 2025-03-09,11:28:21.000,68,11085011,13525,0,1741519700,12775.048437190002,217.72147304999817,53294.29052232 2025-03-09,11:28:22.000,68,11085025,13445,0,1741519701,12775.412197929989,217.63688348999858,53294.472187440006 2025-03-09,11:28:23.000,68,11085022,13285,0,1741519702,12775.479561029999,217.50999915000284,53294.639878320006 2025-03-09,11:28:24.000,68,11084982,13565,0,1741519703,12775.587341989994,217.24918134000472,53294.84949192001 2025-03-09,11:28:25.000,68,11085016,13525,0,1741519704,12775.277471729998,217.1575426499985,53295.06609264001 2025-03-09,11:28:26.000,68,11085016,13605,0,1741519705,12774.873293129996,217.0870513500049,53295.2267964 2025-03-09,11:28:27.000,68,11085044,13565,0,1741519706,12774.51626869999,216.33984357000008,53295.38051304001 2025-03-09,11:28:28.000,68,11085065,13445,0,1741519707,12774.233343679989,214.88772279000113,53295.51326832 2025-03-09,11:28:29.000,68,11085019,13605,0,1741519708,12773.775274599997,213.28052115000173,53295.61807512001 2025-03-09,11:28:30.000,68,11085050,13765,0,1741519709,12773.249842419995,212.06102166000346,53295.625062240004 2025-03-09,11:28:31.000,68,11085003,13765,0,1741519710,12772.751355480003,211.30676474999927,53295.68794632001 2025-03-09,11:28:32.000,68,11085006,13965,0,1741519711,12772.232659609996,210.48906567000085,53295.611088 2025-03-09,11:28:33.000,68,11084996,13605,0,1741519712,12771.720700049998,209.99562657000206,53295.59012664001 2025-03-09,11:28:34.000,68,11085046,13925,0,1741519713,12771.303048829992,210.0731670000023,53295.52025544001 2025-03-09,11:28:35.000,68,11085017,13805,0,1741519714,12770.82477082,210.11546177999844,53295.457371360004 2025-03-09,11:28:36.000,68,11085014,13445,0,1741519715,12770.514900559989,209.6784157200018,53295.33859032 2025-03-09,11:28:37.000,68,11085035,13645,0,1741519716,12770.171348750002,209.36120487000153,53295.23378352001 2025-03-09,11:28:38.000,68,11084998,13485,0,1741519717,12769.58528978,208.93120794000424,53295.03115704 2025-03-09,11:28:39.000,68,11084998,13445,0,1741519718,12769.026176049993,209.4316961700024,53294.856479040005 2025-03-09,11:28:40.000,68,11085045,13445,0,1741519719,12768.554634349995,210.78512913000304,53294.63289120001 2025-03-09,11:28:41.000,68,11085041,13725,0,1741519720,12768.3862266,211.14463475999946,53294.43026472 2025-03-09,11:28:42.000,68,11085067,13205,0,1741519721,12768.25823670999,210.75693260999833,53294.22065112 2025-03-09,11:28:43.000,68,11084996,13285,0,1741519722,12768.433380769995,210.17890394999995,53294.115844320004 2025-03-09,11:28:44.000,68,11084992,13605,0,1741519723,12768.19760991999,210.16480569000123,53294.02501176 2025-03-09,11:28:45.000,68,11085058,13325,0,1741519724,12768.008993239993,210.14365830000315,53293.920204960006 2025-03-09,11:28:46.000,68,11085025,13365,0,1741519725,12768.25823670999,209.89693875000376,53293.87828224 2025-03-09,11:28:47.000,68,11085043,13485,0,1741519726,12768.41990814999,210.14365830000315,53293.77347544001 2025-03-09,11:28:48.000,68,11085041,13525,0,1741519727,12767.779958699997,210.3974269800019,53293.682642880005 2025-03-09,11:28:49.000,68,11085032,13805,0,1741519728,12767.16695449,210.8274239099992,53293.57084896 2025-03-09,11:28:50.000,68,11084994,13485,0,1741519729,12766.345124669991,211.51823865000188,53293.514952000005 2025-03-09,11:28:51.000,68,11085014,13245,0,1741519730,12765.658021049989,211.6803686400017,53293.50097776 2025-03-09,11:28:52.000,68,11084999,13765,0,1741519731,12765.045016839991,211.4125017000042,53293.396170960004 2025-03-09,11:28:53.000,68,11085035,13485,0,1741519732,12764.472430489994,210.7639817399977,53293.34027400001 2025-03-09,11:28:54.000,68,11085005,13605,0,1741519733,12763.913316760001,210.31283742000232,53293.33328688 2025-03-09,11:28:55.000,68,11085040,13565,0,1741519734,12763.259894689989,210.25644438000018,53293.26341568 2025-03-09,11:28:56.000,68,11085055,13565,0,1741519735,12762.47174642,210.01677396000014,53293.15162176001 2025-03-09,11:28:57.000,68,11085020,13725,0,1741519736,12761.407409439991,210.20710047000466,53293.00489224001 2025-03-09,11:28:58.000,68,11085026,13405,0,1741519737,12760.545161759997,210.67234304999874,53292.914059680006 2025-03-09,11:28:59.000,68,11084981,13085,0,1741519738,12759.81090397,211.0741434599986,53292.83720136001 2025-03-09,11:29:00.000,68,11085053,13565,0,1741519739,12759.218108690002,210.6089008800045,53292.75335592 2025-03-09,11:29:01.000,68,11085018,14005,0,1741519740,12758.91497474,209.96743005000462,53292.75335592 2025-03-09,11:29:02.000,68,11085018,13565,0,1741519741,12758.820666399995,209.57267877000413,53292.725407440004 2025-03-09,11:29:03.000,68,11085019,13445,0,1741519742,12758.557950309994,209.14973096999893,53292.746368800006 2025-03-09,11:29:04.000,68,11085017,13485,0,1741519743,12758.147035399998,208.5153092699984,53292.59265216 2025-03-09,11:29:05.000,68,11085035,13445,0,1741519744,12757.641812149996,208.53645666000375,53292.50181960001 2025-03-09,11:29:06.000,68,11084994,13285,0,1741519745,12757.109643659998,209.37530313000025,53292.390025680004 2025-03-09,11:29:07.000,68,11085004,13645,0,1741519746,12756.21371443,210.4326726299987,53292.22932192 2025-03-09,11:29:08.000,68,11085037,13245,0,1741519747,12755.122432209995,211.27856823000184,53291.99874696001 2025-03-09,11:29:09.000,68,11084976,13565,0,1741519748,12754.233239289992,211.98348123000324,53291.838043200005 2025-03-09,11:29:10.000,68,11085025,13765,0,1741519749,12753.485508879989,212.06102166000346,53291.65637808 2025-03-09,11:29:11.000,68,11085045,13445,0,1741519750,12752.030465919997,212.42052728999988,53291.46073872 2025-03-09,11:29:12.000,68,11085000,13525,0,1741519751,12750.885293220002,212.24429904000135,53291.16029256001 2025-03-09,11:29:13.000,68,11084991,13445,0,1741519752,12749.820956239993,212.28659382000478,53290.93670472 2025-03-09,11:29:14.000,68,11085005,13645,0,1741519753,12748.669047229989,212.09626731000026,53290.68516840001 2025-03-09,11:29:15.000,68,11084982,13925,0,1741519754,12747.67880966,212.20905339000456,53290.4755548 2025-03-09,11:29:16.000,68,11085018,13405,0,1741519755,12746.62120899,212.39233077000245,53290.14017304 2025-03-09,11:29:17.000,68,11085012,13765,0,1741519756,12745.893687509997,212.3006920800035,53289.90261096 2025-03-09,11:29:18.000,68,11085066,13285,0,1741519757,12745.408673189995,211.83544950000214,53289.55325496001 2025-03-09,11:29:19.000,68,11085016,13605,0,1741519758,12744.883241009993,211.62397559999954,53289.224860320006 2025-03-09,11:29:20.000,68,11085063,13485,0,1741519759,12744.795668979998,211.35610866000206,53288.94537552 2025-03-09,11:29:21.000,68,11084987,13365,0,1741519760,12744.822614219993,210.78512913000304,53288.603006640005 2025-03-09,11:29:22.000,68,11085042,13445,0,1741519761,12744.694624329997,210.39037785000255,53288.21172792001 2025-03-09,11:29:23.000,68,11085018,13485,0,1741519762,12744.775460049997,210.22824786000274,53287.98814008 2025-03-09,11:29:24.000,68,11085033,13765,0,1741519763,12744.600315989992,210.3833287200032,53287.694681040004 2025-03-09,11:29:25.000,68,11085050,13725,0,1741519764,12744.26350049,210.4820165400015,53287.38724776 2025-03-09,11:29:26.000,68,11085028,13405,0,1741519765,12744.24329156,209.9392335299999,53287.1217372 2025-03-09,11:29:27.000,68,11085043,13765,0,1741519766,12744.647470160002,209.5797279000035,53286.926097840005 2025-03-09,11:29:28.000,68,11085027,13725,0,1741519767,12744.896713629998,209.24136965999787,53286.74443272 2025-03-09,11:29:29.000,68,11085014,14045,0,1741519768,12745.159429719999,208.83956924999802,53286.56975472 2025-03-09,11:29:30.000,68,11085023,13525,0,1741519769,12745.38172795,208.61399709000398,53286.41603808001 2025-03-09,11:29:31.000,68,11085009,13245,0,1741519770,12745.47603628999,208.0853123400011,53286.29026992 2025-03-09,11:29:32.000,68,11085029,13645,0,1741519771,12745.119011859999,207.78924887999892,53286.16450176 2025-03-09,11:29:33.000,68,11085007,13405,0,1741519772,12744.068147499995,207.80334713999764,53286.017772240004 2025-03-09,11:29:34.000,68,11085015,13565,0,1741519773,12742.471642029988,207.81039627000428,53285.78719728 2025-03-09,11:29:35.000,68,11084948,13605,0,1741519774,12741.70370269,207.84564192000107,53285.535660960006 2025-03-09,11:29:36.000,68,11085034,13285,0,1741519775,12741.252369919988,208.04301755999768,53285.27015040001 2025-03-09,11:29:37.000,68,11085021,13245,0,1741519776,12740.46422165,208.59284969999862,53285.00463984001 2025-03-09,11:29:38.000,68,11085025,13845,0,1741519777,12739.958998399998,209.31186095999874,53284.82297472 2025-03-09,11:29:39.000,68,11085033,13245,0,1741519778,12740.100460909998,209.60087529000157,53284.55746416 2025-03-09,11:29:40.000,68,11084954,13645,0,1741519779,12740.113933529989,210.10136351999972,53284.29894072 2025-03-09,11:29:41.000,68,11085033,13245,0,1741519780,12740.086988289993,210.989553899999,53284.10330136 2025-03-09,11:29:42.000,68,11085014,13285,0,1741519781,12739.27863108999,211.71561428999848,53283.858752160006 2025-03-09,11:29:43.000,68,11084992,13605,0,1741519782,12738.793616769988,211.7438108100032,53283.6281772 2025-03-09,11:29:44.000,68,11085008,13685,0,1741519783,12738.638681639997,211.6451229900049,53283.49542192001 2025-03-09,11:29:45.000,68,11085012,13845,0,1741519784,12738.389438170001,211.86364601999958,53283.27882120001 2025-03-09,11:29:46.000,68,11084999,13485,0,1741519785,12737.90442385,211.9411864499998,53283.20895000001 2025-03-09,11:29:47.000,68,11085027,13645,0,1741519786,12737.655180379988,212.20200425999792,53283.09715608 2025-03-09,11:29:48.000,68,11085021,13645,0,1741519787,12737.729279789994,212.9915068199989,53283.034272 2025-03-09,11:29:49.000,68,11085002,13325,0,1741519788,12737.81685181999,213.3016685399998,53283.04125912001 2025-03-09,11:29:50.000,68,11085042,13485,0,1741519789,12738.0054685,213.5131424400024,53283.034272 2025-03-09,11:29:51.000,68,11085046,13605,0,1741519790,12738.06609529,213.30871766999917,53283.118117440004 2025-03-09,11:29:52.000,68,11085014,13605,0,1741519791,12738.16040362999,212.99855594999826,53283.21593712 2025-03-09,11:29:53.000,68,11085037,13445,0,1741519792,12738.214294109996,212.4980677200001,53283.39760224001 2025-03-09,11:29:54.000,68,11084970,13445,0,1741519793,12738.375965549996,211.97643210000388,53283.51638328001 2025-03-09,11:29:55.000,68,11084982,13485,0,1741519794,12738.564582229992,211.08119258999795,53283.6980484 2025-03-09,11:29:56.000,68,11085009,13445,0,1741519795,12738.962024519999,210.5807043599998,53283.92163624 2025-03-09,11:29:57.000,68,11085049,13525,0,1741519796,12739.36620312,210.41857437,53284.11028848 2025-03-09,11:29:58.000,68,11085012,13845,0,1741519797,12739.601973969991,210.70758870000282,53284.26400512001 2025-03-09,11:29:59.000,68,11085008,13285,0,1741519798,12739.729963860002,211.16578215000482,53284.606374 2025-03-09,11:30:00.000,68,11085002,13885,0,1741519799,12739.696282309997,211.60282821000146,53284.8509232 2025-03-09,11:30:01.000,68,11085029,13645,0,1741519800,12739.999416259998,212.11741469999833,53285.06752392 2025-03-09,11:30:02.000,68,11084980,13685,0,1741519801,12740.551793679995,212.86462248000316,53285.40290568 2025-03-09,11:30:03.000,68,11085000,13845,0,1741519802,12741.131116340002,214.12641675000486,53285.801171520005 2025-03-09,11:30:04.000,68,11085001,13445,0,1741519803,12741.508349699994,214.82428061999963,53286.15052752001 2025-03-09,11:30:05.000,68,11085017,13485,0,1741519804,12741.81821995999,214.97231235000072,53286.56975472 2025-03-09,11:30:06.000,68,11084966,13445,0,1741519805,12741.952946159996,215.50804623000295,53286.9819948 2025-03-09,11:30:07.000,68,11085032,13485,0,1741519806,12742.181980699992,215.86755185999937,53287.33135080001 2025-03-09,11:30:08.000,68,11085028,13645,0,1741519807,12742.646786089994,215.9591905499983,53287.68769392001 2025-03-09,11:30:09.000,68,11084959,13285,0,1741519808,12743.266526610001,216.79803702000208,53288.01608856 2025-03-09,11:30:10.000,68,11084966,13365,0,1741519809,12744.458853479991,217.65803088000393,53288.484225600005 2025-03-09,11:30:11.000,68,11085035,13525,0,1741519810,12745.27394698999,218.4052386600015,53289.036208080004 2025-03-09,11:30:12.000,68,11084983,13765,0,1741519811,12746.068831570003,218.80703907000134,53289.58120344001 2025-03-09,11:30:13.000,68,11085058,13285,0,1741519812,12746.7626715,218.80703907000134,53290.14017304 2025-03-09,11:30:14.000,68,11084998,13165,0,1741519813,12747.456511429998,219.14539730999968,53290.55940024001 2025-03-09,11:30:15.000,68,11085000,13525,0,1741519814,12748.217714459992,219.04670949000138,53291.14631832 2025-03-09,11:30:16.000,68,11084986,13605,0,1741519815,12749.15406154999,218.94802167000307,53291.600481120004 2025-03-09,11:30:17.000,68,11084985,13485,0,1741519816,12750.35986104,217.96819260000484,53292.06861816001 2025-03-09,11:30:18.000,68,11085009,13525,0,1741519817,12751.740804590001,217.00246178999805,53292.59265216 2025-03-09,11:30:19.000,68,11085017,13445,0,1741519818,12753.276683269993,216.27640139999858,53293.07476344001 2025-03-09,11:30:20.000,68,11085005,13685,0,1741519819,12755.33799413,216.33279444000073,53293.69661712 2025-03-09,11:30:21.000,68,11085028,13565,0,1741519820,12756.968181149998,216.69230007000442,53294.46520032001 2025-03-09,11:30:22.000,68,11085003,13765,0,1741519821,12758.221134809988,217.25623047000408,53295.12897672 2025-03-09,11:30:23.000,68,11085027,13245,0,1741519822,12759.602078359989,217.43950785000197,53295.88358568001 2025-03-09,11:30:24.000,68,11084981,13445,0,1741519823,12760.868504639999,218.11622432999866,53296.68011736 2025-03-09,11:30:25.000,68,11085008,13605,0,1741519824,12761.360255269996,218.34179648999998,53297.47664904 2025-03-09,11:30:26.000,68,11084986,13245,0,1741519825,12761.670125529992,219.15244643999904,53298.30112920001 2025-03-09,11:30:27.000,68,11084993,13765,0,1741519826,12762.377438079995,219.7798190100002,53299.08368664 2025-03-09,11:30:28.000,68,11085014,13725,0,1741519827,12763.091486939993,219.83621205000236,53299.89419256 2025-03-09,11:30:29.000,68,11084997,13685,0,1741519828,12764.243395949998,219.78686813999957,53300.70469848 2025-03-09,11:30:30.000,68,11085026,13285,0,1741519829,12764.90355432999,220.06883334000304,53301.65494680001 2025-03-09,11:30:31.000,68,11084994,13725,0,1741519830,12764.98439004999,221.06276067,53302.47243984001 2025-03-09,11:30:32.000,68,11085011,13805,0,1741519831,12764.80924599,222.24701451000146,53303.31089424001 2025-03-09,11:30:33.000,68,11084975,13485,0,1741519832,12765.01133529,222.33160407000105,53304.15633576 2025-03-09,11:30:34.000,68,11084958,13285,0,1741519833,12765.523294849998,222.15537582000252,53304.93889320001 2025-03-09,11:30:35.000,68,11084987,13285,0,1741519834,12765.88031927999,221.72537888999796,53305.756386240006 2025-03-09,11:30:36.000,68,11085045,13445,0,1741519835,12766.16998061,222.19767059999867,53306.53195656 2025-03-09,11:30:37.000,68,11084984,13325,0,1741519836,12766.19018954,222.3245549400017,53307.32848824 2025-03-09,11:30:38.000,68,11084954,13645,0,1741519837,12766.00830917,221.60554368000157,53308.06912296 2025-03-09,11:30:39.000,68,11085009,13285,0,1741519838,12765.86011034999,221.16849761999765,53308.7818092 2025-03-09,11:30:40.000,68,11085004,13605,0,1741519839,12766.00830917,220.59046895999927,53309.51545680001 2025-03-09,11:30:41.000,68,11085025,13525,0,1741519840,12766.628049689993,220.55522331000248,53310.1792332 2025-03-09,11:30:42.000,68,11085041,13645,0,1741519841,12766.688676479993,220.47768288000225,53310.75916416001 2025-03-09,11:30:43.000,68,11085005,13565,0,1741519842,12766.547213969992,220.16047203000198,53311.3670436 2025-03-09,11:30:44.000,68,11084995,13485,0,1741519843,12766.291234190001,220.37194593000459,53311.91203896001 2025-03-09,11:30:45.000,68,11085032,13565,0,1741519844,12766.466378249992,220.72440243000165,53312.47799568 2025-03-09,11:30:46.000,68,11085021,13565,0,1741519845,12766.675203860003,221.1262028400015,53313.00901680001 2025-03-09,11:30:47.000,68,11085016,13525,0,1741519846,12766.971601499994,221.06276067,53313.51208944001 2025-03-09,11:30:48.000,68,11084961,13325,0,1741519847,12767.193899729995,221.56324889999814,53313.952278000004 2025-03-09,11:30:49.000,68,11084969,14085,0,1741519848,12767.32862593,223.18454880000354,53314.46932488001 2025-03-09,11:30:50.000,68,11084985,13685,0,1741519849,12767.26126282999,223.85421615000087,53314.83265512001 2025-03-09,11:30:51.000,68,11085035,13645,0,1741519850,12767.571133090001,223.44536661000166,53315.195985360006 2025-03-09,11:30:52.000,68,11084985,13485,0,1741519851,12768.25823670999,223.07176271999924,53315.55232848001 2025-03-09,11:30:53.000,68,11085013,13405,0,1741519852,12769.295628449989,222.42324276,53315.89469736 2025-03-09,11:30:54.000,68,11084983,13685,0,1741519853,12770.562054729999,222.3386532000004,53316.33488592 2025-03-09,11:30:55.000,68,11084989,13765,0,1741519854,12771.134641079996,222.44439014999807,53316.76110024 2025-03-09,11:30:56.000,68,11084991,13085,0,1741519855,12770.99991487999,223.17045054000482,53317.08250776001 2025-03-09,11:30:57.000,68,11085002,13645,0,1741519856,12770.85845236999,223.1070083700033,53317.34801832001 2025-03-09,11:30:58.000,68,11085021,13565,0,1741519857,12770.871924989995,223.1634014099982,53317.58558040001 2025-03-09,11:30:59.000,68,11085016,13725,0,1741519858,12770.993178569996,224.58027654000034,53317.78820688 2025-03-09,11:31:00.000,68,11084983,13525,0,1741519859,12771.431038720002,225.3909264899994,53318.0048076 2025-03-09,11:31:01.000,68,11085008,13645,0,1741519860,12772.15856019999,225.56715473999793,53318.263331040005 2025-03-09,11:31:02.000,68,11084991,13405,0,1741519861,12773.270051349995,225.75748125000246,53318.43800904 2025-03-09,11:31:03.000,68,11085050,13245,0,1741519862,12774.752039549996,225.8491199400014,53318.78736504001 2025-03-09,11:31:04.000,68,11084994,13205,0,1741519863,12775.6614414,225.7010882100003,53319.00396576001 2025-03-09,11:31:05.000,68,11085019,13805,0,1741519864,12776.537161699998,225.80682515999797,53319.220566480006 2025-03-09,11:31:06.000,68,11084978,13685,0,1741519865,12777.244474250001,225.86321820000012,53319.51402552 2025-03-09,11:31:07.000,68,11085041,13445,0,1741519866,12777.662125469993,226.060593840004,53319.6817164 2025-03-09,11:31:08.000,68,11085022,13605,0,1741519867,12777.95178679999,226.62452424000367,53319.84940728 2025-03-09,11:31:09.000,68,11084983,13405,0,1741519868,12778.497427909992,227.6536972200047,53320.066008 2025-03-09,11:31:10.000,68,11085038,13645,0,1741519869,12779.224949389994,228.3727084800048,53320.23369888 2025-03-09,11:31:11.000,68,11085017,13845,0,1741519870,12779.972679799997,229.8671240399999,53320.47126096 2025-03-09,11:31:12.000,68,11085039,13325,0,1741519871,12780.69346496999,230.33236662000127,53320.65292608001 2025-03-09,11:31:13.000,68,11085010,13805,0,1741519872,12781.097643569992,231.03727962000266,53320.96734648001 2025-03-09,11:31:14.000,68,11085020,13805,0,1741519873,12781.252578699998,231.13596744000097,53321.13503736001 2025-03-09,11:31:15.000,68,11085051,13445,0,1741519874,12781.158270359992,230.7553144199992,53321.281766880005 2025-03-09,11:31:16.000,68,11085093,13445,0,1741519875,12781.023544160002,230.05745055000443,53321.49138048001 2025-03-09,11:31:17.000,68,11085009,13525,0,1741519876,12780.882081650001,229.33843929000432,53321.59618728 2025-03-09,11:31:18.000,68,11084988,13925,0,1741519877,12780.888817959996,229.50056928000413,53321.6730456 2025-03-09,11:31:19.000,68,11085013,13605,0,1741519878,12780.794509619991,229.9799101200042,53321.76387816 2025-03-09,11:31:20.000,68,11085056,13325,0,1741519879,12780.666519729995,229.66269927000394,53321.833749360005 2025-03-09,11:31:21.000,68,11085045,13445,0,1741519880,12780.59242031999,228.73221411000122,53321.833749360005 2025-03-09,11:31:22.000,68,11085048,13805,0,1741519881,12780.76082807,227.67484461000276,53321.882659200004 2025-03-09,11:31:23.000,68,11085046,13245,0,1741519882,12781.057225709992,226.8994403100005,53321.94554328001 2025-03-09,11:31:24.000,68,11085035,13605,0,1741519883,12781.016807849992,226.34960816999956,53322.02240160001 2025-03-09,11:31:25.000,68,11085028,13405,0,1741519884,12780.868609029996,226.4553451200045,53321.96650464 2025-03-09,11:31:26.000,68,11085004,13365,0,1741519885,12780.76082807,227.28009333000227,53321.87567208001 2025-03-09,11:31:27.000,68,11085016,13205,0,1741519886,12780.929235819996,228.0132028500011,53321.70798120001 2025-03-09,11:31:28.000,68,11085019,13405,0,1741519887,12781.245842390003,228.9013932300004,53321.5333032 2025-03-09,11:31:29.000,68,11085014,13725,0,1741519888,12781.75780195,229.1622110399985,53321.44247064001 2025-03-09,11:31:30.000,68,11085018,13765,0,1741519889,12782.215871029992,229.556962319999,53321.36561232 2025-03-09,11:31:31.000,68,11084991,13685,0,1741519890,12782.108090069996,230.3605631399987,53321.16997296 2025-03-09,11:31:32.000,68,11085029,13445,0,1741519891,12782.465114500003,230.79056007000327,53321.05119192 2025-03-09,11:31:33.000,68,11084971,13565,0,1741519892,12783.15221811999,230.35351400999934,53320.84856544001 2025-03-09,11:31:34.000,68,11085023,13405,0,1741519893,12784.041411039994,229.7331905700048,53320.778694240005 2025-03-09,11:31:35.000,68,11085021,13445,0,1741519894,12784.991230749998,229.41597972000454,53320.729784400006 2025-03-09,11:31:36.000,68,11085007,13645,0,1741519895,12785.39540935,228.8379510599989,53320.79965560001 2025-03-09,11:31:37.000,68,11085000,13205,0,1741519896,12786.237448099993,228.04139936999854,53320.79266848 2025-03-09,11:31:38.000,68,11085009,13725,0,1741519897,12787.342202940003,227.63254982999933,53320.86253968 2025-03-09,11:31:39.000,68,11085004,13645,0,1741519898,12788.521057190002,227.96385893999832,53320.96734648001 2025-03-09,11:31:40.000,68,11085015,13565,0,1741519899,12790.029990629999,229.59220797000307,53321.05817904001 2025-03-09,11:31:41.000,68,11084983,14045,0,1741519900,12791.518715139995,230.74121616000048,53321.16997296 2025-03-09,11:31:42.000,68,11084999,13525,0,1741519901,12792.95354917,230.7835109400039,53321.35163808001 2025-03-09,11:31:43.000,68,11085018,13325,0,1741519902,12794.341229029997,230.12089271999866,53321.63112288 2025-03-09,11:31:44.000,68,11085016,13205,0,1741519903,12795.850162469993,229.47237275999942,53321.96650464 2025-03-09,11:31:45.000,68,11084973,13365,0,1741519904,12797.258051259989,229.3102427699996,53322.31586064 2025-03-09,11:31:46.000,68,11085004,13685,0,1741519905,12798.86129303999,229.54991318999964,53322.686177999996 2025-03-09,11:31:47.000,68,11085055,13485,0,1741519906,12800.579052089997,229.57810971000436,53323.04252112 2025-03-09,11:31:48.000,68,11084997,13605,0,1741519907,12801.757906339997,229.35253755000303,53323.39886424 2025-03-09,11:31:49.000,68,11084988,13565,0,1741519908,12803.287048709994,229.0635232200002,53323.92289824 2025-03-09,11:31:50.000,68,11085029,13405,0,1741519909,12804.89702679999,228.85909845000424,53324.40500952 2025-03-09,11:31:51.000,68,11085010,13805,0,1741519910,12806.446378100001,228.28811891999794,53324.97795336 2025-03-09,11:31:52.000,68,11085053,13645,0,1741519911,12807.537660319991,227.63254982999933,53325.58583280001 2025-03-09,11:31:53.000,68,11085019,13325,0,1741519912,12808.35275382999,226.94173509000393,53326.144802400006 2025-03-09,11:31:54.000,68,11084972,13525,0,1741519913,12809.053330069997,226.77255597000476,53326.66184928 2025-03-09,11:31:55.000,68,11084975,13645,0,1741519914,12809.747169999995,226.2579694800006,53327.0880636 2025-03-09,11:31:56.000,68,11085005,13525,0,1741519915,12810.548790889989,225.2569930200043,53327.56318776 2025-03-09,11:31:57.000,68,11085016,13205,0,1741519916,12811.323466540001,223.9317565800011,53327.95446648 2025-03-09,11:31:58.000,68,11085038,13565,0,1741519917,12811.943207059994,223.05766446000052,53328.443564880006 2025-03-09,11:31:59.000,68,11084966,13125,0,1741519918,12812.542738650001,222.52897970999766,53328.89772768001 2025-03-09,11:32:00.000,68,11085029,13245,0,1741519919,12813.081643449994,222.21881799000403,53329.26804504 2025-03-09,11:32:01.000,68,11085029,13365,0,1741519920,12813.506030979996,222.3386532000004,53329.6034268 2025-03-09,11:32:02.000,68,11085009,13325,0,1741519921,12813.809164929997,222.36684971999784,53329.87592448001 2025-03-09,11:32:03.000,68,11085013,13565,0,1741519922,12813.58013039,222.550127100003,53330.0575896 2025-03-09,11:32:04.000,68,11085005,13725,0,1741519923,12813.088379759989,222.8955344700007,53330.25322896 2025-03-09,11:32:05.000,68,11084995,13365,0,1741519924,12813.068170829989,222.5360288400043,53330.337074400006 2025-03-09,11:32:06.000,68,11084996,13405,0,1741519925,12812.899763079993,221.15439935999893,53330.602584960005 2025-03-09,11:32:07.000,68,11085006,13605,0,1741519926,12812.953653559998,219.79391726999893,53330.79123720001 2025-03-09,11:32:08.000,68,11084977,13605,0,1741519927,12812.697673779992,218.93392341000435,53331.02879928001 2025-03-09,11:32:09.000,68,11085007,13325,0,1741519928,12812.15876898,217.93999608000013,53331.18251592 2025-03-09,11:32:10.000,68,11085024,13165,0,1741519929,12811.613127869998,216.8967248400004,53331.343219680006 2025-03-09,11:32:11.000,68,11084962,13605,0,1741519930,12811.188740339996,216.2200083600037,53331.42706512 2025-03-09,11:32:12.000,68,11085007,13565,0,1741519931,12810.656571849999,215.71952012999827,53331.51789768 2025-03-09,11:32:13.000,68,11085004,13485,0,1741519932,12810.016622399991,215.7618149100017,53331.608730240005 2025-03-09,11:32:14.000,68,11084999,13285,0,1741519933,12809.140902099993,216.5654157300014,53331.60174312001 2025-03-09,11:32:15.000,68,11084991,13325,0,1741519934,12808.447062169995,216.6006613799982,53331.62270448001 2025-03-09,11:32:16.000,68,11085040,13445,0,1741519935,12808.42011693,216.2200083600037,53331.657640080004 2025-03-09,11:32:17.000,68,11084996,13565,0,1741519936,12808.083301429993,216.23410662000242,53331.76244688 2025-03-09,11:32:18.000,68,11085021,14045,0,1741519937,12807.625232350001,216.06492750000325,53331.825330960004 2025-03-09,11:32:19.000,68,11085009,13565,0,1741519938,12807.37598887999,215.23313015999884,53331.91616352001 2025-03-09,11:32:20.000,68,11084998,13285,0,1741519939,12807.25473529999,213.66822330000286,53332.04193168 2025-03-09,11:32:21.000,68,11084964,13885,0,1741519940,12807.079591239999,212.08216905000154,53332.160712720004 2025-03-09,11:32:22.000,68,11084968,13445,0,1741519941,12807.05264599999,211.21512606000033,53332.23757104 2025-03-09,11:32:23.000,68,11084978,13405,0,1741519942,12807.025700759994,210.16480569000123,53332.25154528001 2025-03-09,11:32:24.000,68,11084977,13565,0,1741519943,12806.924656109994,209.38940138999897,53332.33539072 2025-03-09,11:32:25.000,68,11084966,13925,0,1741519944,12806.560895369992,209.27661531000194,53332.34237784001 2025-03-09,11:32:26.000,68,11084997,13525,0,1741519945,12805.725592929994,210.65824479000003,53332.35635208 2025-03-09,11:32:27.000,68,11085019,13365,0,1741519946,12805.078907169991,211.44069822000165,53332.37731344 2025-03-09,11:32:28.000,68,11085000,13485,0,1741519947,12805.132797649996,210.77103087000432,53332.37731344 2025-03-09,11:32:29.000,68,11084984,13845,0,1741519948,12805.611075659988,209.86169309999968,53332.54500432 2025-03-09,11:32:30.000,68,11085016,13565,0,1741519949,12806.07588104999,209.17792749000364,53332.69173384 2025-03-09,11:32:31.000,68,11085033,14005,0,1741519950,12805.988309019995,208.34613014999923,53332.75461792001 2025-03-09,11:32:32.000,68,11085033,13485,0,1741519951,12805.658229829998,207.69056106000062,53332.80352776001 2025-03-09,11:32:33.000,68,11085012,13565,0,1741519952,12805.705383999994,207.0208937100033,53332.852437600006 2025-03-09,11:32:34.000,68,11085002,13605,0,1741519953,12805.725592929994,206.7107319900024,53332.89436032001 2025-03-09,11:32:35.000,68,11085025,13765,0,1741519954,12805.91420960999,206.30188245000318,53332.852437600006 2025-03-09,11:32:36.000,68,11084986,13725,0,1741519955,12805.95462746999,205.82959074000246,53332.81051488 2025-03-09,11:32:37.000,68,11085020,13565,0,1741519956,12806.09608997999,205.3009059899996,53332.831476240004 2025-03-09,11:32:38.000,68,11085017,13365,0,1741519957,12806.331860829996,204.9343512300038,53332.817502 2025-03-09,11:32:39.000,68,11085010,13845,0,1741519958,12806.07588104999,205.24451295000472,53332.78955352 2025-03-09,11:32:40.000,68,11084957,13365,0,1741519959,12806.15671676999,205.27270947000216,53332.76160504 2025-03-09,11:32:41.000,68,11085021,13605,0,1741519960,12806.682148949993,205.0682846999989,53332.86641184 2025-03-09,11:32:42.000,68,11085041,13445,0,1741519961,12806.938128729998,205.23041468999872,53332.97121864001 2025-03-09,11:32:43.000,68,11085015,13485,0,1741519962,12806.823611459993,205.47008510999876,53333.05506408 2025-03-09,11:32:44.000,68,11084999,13365,0,1741519963,12806.992019209989,205.96352421000483,53333.29262616 2025-03-09,11:32:45.000,68,11085004,13485,0,1741519964,12807.099800169999,206.5274546100045,53333.47429128001 2025-03-09,11:32:46.000,68,11084996,14005,0,1741519965,12807.867739510002,206.85171459000412,53333.71884048 2025-03-09,11:32:47.000,68,11085009,14325,0,1741519966,12808.831031839996,206.39352114000212,53334.040248 2025-03-09,11:32:48.000,68,11085036,13725,0,1741519967,12809.464244979994,206.2172928900036,53334.37562976 2025-03-09,11:32:49.000,68,11085020,13805,0,1741519968,12809.87515988999,206.54155287000322,53334.69005016001 2025-03-09,11:32:50.000,68,11084993,14005,0,1741519969,12810.218711699992,206.98564805999922,53334.976522079996 2025-03-09,11:32:51.000,68,11085072,13605,0,1741519970,12810.643099229994,207.17597457000375,53335.35382656 2025-03-09,11:32:52.000,68,11085016,13725,0,1741519971,12811.390829639997,207.38744846999907,53335.66125984 2025-03-09,11:32:53.000,68,11085040,13805,0,1741519972,12812.677464849992,207.7258067100047,53336.04555144 2025-03-09,11:32:54.000,68,11085009,13405,0,1741519973,12813.903473270002,207.76810149000084,53336.373946080006 2025-03-09,11:32:55.000,68,11085022,13605,0,1741519974,12814.860029290001,208.31088450000243,53336.75125056001 2025-03-09,11:32:56.000,68,11085036,13365,0,1741519975,12815.574078149999,209.00169923999783,53337.072658080004 2025-03-09,11:32:57.000,68,11085044,13405,0,1741519976,12816.315072249992,209.41759791000368,53337.37310424001 2025-03-09,11:32:58.000,68,11085010,13245,0,1741519977,12817.163847309996,209.629071809999,53337.75739584001 2025-03-09,11:32:59.000,68,11085025,13085,0,1741519978,12817.844214619989,209.629071809999,53338.09277760001 2025-03-09,11:33:00.000,68,11085034,13925,0,1741519979,12818.443746209996,209.29071357000066,53338.46309496 2025-03-09,11:33:01.000,68,11084992,13285,0,1741519980,12819.076959349994,209.20612401000108,53338.79847672 2025-03-09,11:33:02.000,68,11085046,13725,0,1741519981,12819.501346879995,208.95940446000168,53339.11289712 2025-03-09,11:33:03.000,68,11085024,13605,0,1741519982,12819.999833820002,208.52235839999776,53339.40635616 2025-03-09,11:33:04.000,68,11085016,13565,0,1741519983,12820.58589278999,207.9584279999981,53339.72077656001 2025-03-09,11:33:05.000,68,11085044,13645,0,1741519984,12821.165215449997,207.64826628000446,53339.9793 2025-03-09,11:33:06.000,68,11085016,13925,0,1741519985,12821.475085709993,207.48613629000465,53340.26577192 2025-03-09,11:33:07.000,68,11085012,13365,0,1741519986,12821.495294639994,207.20417109000118,53340.503334 2025-03-09,11:33:08.000,68,11085017,13485,0,1741519987,12821.630020839999,206.5979459099981,53340.73390896001 2025-03-09,11:33:09.000,68,11084997,13645,0,1741519988,12822.168925639991,206.28778419000446,53340.91557408 2025-03-09,11:33:10.000,68,11085002,13645,0,1741519989,12822.92339235999,206.75302676999854,53341.06230360001 2025-03-09,11:33:11.000,68,11085024,13525,0,1741519990,12823.637441220002,206.49925808999978,53341.25794296001 2025-03-09,11:33:12.000,68,11085032,13245,0,1741519991,12824.34475376999,206.005818990001,53341.42563384001 2025-03-09,11:33:13.000,68,11085067,13285,0,1741519992,12825.240682999989,205.96352421000483,53341.59332472001 2025-03-09,11:33:14.000,68,11085036,13725,0,1741519993,12825.867159829992,206.18204723999952,53341.768002720004 2025-03-09,11:33:15.000,68,11085090,13405,0,1741519994,12826.298283669988,206.61909330000344,53341.92171936 2025-03-09,11:33:16.000,68,11084997,13605,0,1741519995,12826.695725959995,206.9222058899977,53342.124345840006 2025-03-09,11:33:17.000,68,11085005,13605,0,1741519996,12827.510819469993,206.88696024000092,53342.43177912001 2025-03-09,11:33:18.000,68,11084993,13645,0,1741519997,12828.373067150002,206.43581591999828,53342.68331544 2025-03-09,11:33:19.000,68,11085018,13885,0,1741519998,12829.26226006999,206.1045068099993,53343.011710080005 2025-03-09,11:33:20.000,68,11085037,13605,0,1741519999,12830.191870849994,206.1045068099993,53343.34010472001 2025-03-09,11:33:21.000,68,11085052,13405,0,1741520000,12831.108009009993,206.45696331000363,53343.71042208 2025-03-09,11:33:22.000,68,11085043,13445,0,1741520001,12832.003938239992,206.68253546999767,53344.066765200005 2025-03-09,11:33:23.000,68,11085033,13445,0,1741520002,12832.89986746999,206.8094198100007,53344.43708256 2025-03-09,11:33:24.000,68,11084988,13125,0,1741520003,12833.849687179994,206.60499504000472,53344.856309760005 2025-03-09,11:33:25.000,68,11085026,13405,0,1741520004,12834.705198549993,206.78122329000325,53345.15675592 2025-03-09,11:33:26.000,68,11085025,13405,0,1741520005,12835.742590289992,206.6613880799996,53345.478163440006 2025-03-09,11:33:27.000,68,11085008,13365,0,1741520006,12836.806927270001,206.32302984000125,53345.86944216 2025-03-09,11:33:28.000,68,11085053,13565,0,1741520007,12837.507503509994,206.68253546999767,53346.23975952001 2025-03-09,11:33:29.000,68,11084976,13365,0,1741520008,12838.093562479997,207.5143328100021,53346.58911552 2025-03-09,11:33:30.000,68,11085022,13325,0,1741520009,12839.157899459991,207.45089064000058,53346.97340712 2025-03-09,11:33:31.000,68,11085058,13405,0,1741520010,12840.127928099995,207.07728674999817,53347.371672960006 2025-03-09,11:33:32.000,68,11085080,13645,0,1741520011,12840.936285299998,206.83761632999813,53347.72801608001 2025-03-09,11:33:33.000,68,11085037,13565,0,1741520012,12842.034303829998,206.5979459099981,53348.19615312 2025-03-09,11:33:34.000,68,11085019,13405,0,1741520013,12843.152531289998,206.92925502000435,53348.51756064001 2025-03-09,11:33:35.000,68,11085046,13325,0,1741520014,12843.79248073999,207.2182693499999,53348.82499392001 2025-03-09,11:33:36.000,68,11085014,13325,0,1741520015,12844.169714099997,207.8879367000045,53349.11845296001 2025-03-09,11:33:37.000,68,11085046,13565,0,1741520016,12844.72882782999,208.67039012999885,53349.43986048 2025-03-09,11:33:38.000,68,11085056,13445,0,1741520017,12845.604548130003,208.83252011999866,53349.70537104 2025-03-09,11:33:39.000,68,11085036,13605,0,1741520018,12846.446586879996,208.5787514399999,53350.01280432 2025-03-09,11:33:40.000,68,11085016,13285,0,1741520019,12847.23473515,208.26154058999964,53350.24337928001 2025-03-09,11:33:41.000,68,11085029,13565,0,1741520020,12847.611968509991,208.40252319000138,53350.52985120001 2025-03-09,11:33:42.000,68,11084997,13365,0,1741520021,12847.699540540001,208.7620288199978,53350.74645192001 2025-03-09,11:33:43.000,68,11085003,13445,0,1741520022,12847.982465560002,209.05809227999998,53351.011962480006 2025-03-09,11:33:44.000,68,11085011,13605,0,1741520023,12848.198027479993,209.31186095999874,53351.24253744 2025-03-09,11:33:45.000,68,11085013,13765,0,1741520024,12848.272126889999,209.19907488000172,53351.53599648001 2025-03-09,11:33:46.000,68,11085017,13805,0,1741520025,12848.251917959999,208.99465010999847,53351.72464872001 2025-03-09,11:33:47.000,68,11085032,13565,0,1741520026,12848.50789773999,208.1840001599994,53351.997146400005 2025-03-09,11:33:48.000,68,11085020,13405,0,1741520027,12848.57526084,207.76810149000084,53352.234708480006 2025-03-09,11:33:49.000,68,11085060,13685,0,1741520028,12848.831240619991,207.3803993399997,53352.58406448 2025-03-09,11:33:50.000,68,11085022,13325,0,1741520029,12849.410563279998,207.02794284000265,53352.905472000006 2025-03-09,11:33:51.000,68,11085057,13885,0,1741520030,12849.96967700999,206.24548941000103,53353.240853760006 2025-03-09,11:33:52.000,68,11084993,13565,0,1741520031,12850.367119299997,205.58992032000242,53353.58322264 2025-03-09,11:33:53.000,68,11084995,13245,0,1741520032,12850.515318119993,205.3291025100043,53353.8487332 2025-03-09,11:33:54.000,68,11084978,13685,0,1741520033,12850.724143729989,205.06123556999955,53354.06533392 2025-03-09,11:33:55.000,68,11084985,13125,0,1741520034,12850.811715759999,204.43386299999838,53354.246999040006 2025-03-09,11:33:56.000,68,11085029,13565,0,1741520035,12850.811715759999,204.0179643299998,53354.4426384 2025-03-09,11:33:57.000,68,11084980,13685,0,1741520036,12850.82518837999,203.73599913000362,53354.55443232001 2025-03-09,11:33:58.000,68,11085020,13285,0,1741520037,12850.879078859994,203.72895000000426,53354.694174719996 2025-03-09,11:33:59.000,68,11084963,13405,0,1741520038,12851.19568543,203.58091827000317,53354.83391712 2025-03-09,11:34:00.000,68,11084999,13685,0,1741520039,12851.525764619997,203.13682307999989,53354.86885272001 2025-03-09,11:34:01.000,68,11085013,13365,0,1741520040,12851.862580119989,202.68567876000452,53355.0714792 2025-03-09,11:34:02.000,68,11084992,13405,0,1741520041,12852.2532861,202.0865027100008,53355.197247359996 2025-03-09,11:34:03.000,68,11085033,13725,0,1741520042,12852.664201009997,201.67060404000222,53355.32301552001 2025-03-09,11:34:04.000,68,11084984,13285,0,1741520043,12853.095324849994,201.25470537000365,53355.420835200006 2025-03-09,11:34:05.000,68,11085011,13565,0,1741520044,12853.50623975999,201.21945971999958,53355.51166776001 2025-03-09,11:34:06.000,68,11085060,13605,0,1741520045,12853.715065370001,201.55781795999792,53355.588526080006 2025-03-09,11:34:07.000,68,11084984,13725,0,1741520046,12853.870000499992,201.76929186000052,53355.60250032 2025-03-09,11:34:08.000,68,11085031,13805,0,1741520047,12854.011463009992,201.94552010999905,53355.637435920005 2025-03-09,11:34:09.000,68,11084999,13685,0,1741520048,12853.950836219992,201.78339011999924,53355.67935864001 2025-03-09,11:34:10.000,68,11085020,13605,0,1741520049,12853.991254079992,201.55076882999856,53355.77717832001 2025-03-09,11:34:11.000,68,11084997,13205,0,1741520050,12854.375223749994,201.22650884999894,53355.93788208 2025-03-09,11:34:12.000,68,11084987,13205,0,1741520051,12854.69183032,200.82470843999909,53356.1195472 2025-03-09,11:34:13.000,68,11084996,13685,0,1741520052,12855.136426780002,200.4440554200046,53356.371083519996 2025-03-09,11:34:14.000,68,11085004,13565,0,1741520053,12855.453033349993,200.5779888899997,53356.538774399996 2025-03-09,11:34:15.000,68,11085017,13325,0,1741520054,12855.547341689999,200.56389063000097,53356.71345240001 2025-03-09,11:34:16.000,68,11085026,13405,0,1741520055,12855.284625599998,200.7894627900023,53356.860181920005 2025-03-09,11:34:17.000,68,11085001,13325,0,1741520056,12855.217262500002,200.76126627000485,53357.04883416001 2025-03-09,11:34:18.000,68,11085004,13325,0,1741520057,12855.223998809997,200.6414310600012,53357.28639624001 2025-03-09,11:34:19.000,68,11085036,13765,0,1741520058,12855.170108329992,200.45110455000395,53357.433125760006 2025-03-09,11:34:20.000,68,11084974,13525,0,1741520059,12855.264416669997,200.11274630999833,53357.579855280004 2025-03-09,11:34:21.000,68,11084982,13325,0,1741520060,12855.331779769993,199.81668285000342,53357.71959768001 2025-03-09,11:34:22.000,68,11084968,13845,0,1741520061,12855.244207739997,199.4783246099978,53357.85235296 2025-03-09,11:34:23.000,68,11084982,13365,0,1741520062,12855.197053570002,199.17521202000353,53358.00606960001 2025-03-09,11:34:24.000,68,11084971,13765,0,1741520063,12855.122954159997,198.84390291000454,53358.12485064001 2025-03-09,11:34:25.000,68,11084944,13605,0,1741520064,12855.345252389998,198.4280042399987,53358.19472184001 2025-03-09,11:34:26.000,68,11084966,13805,0,1741520065,12855.432824419993,198.06144948000292,53358.24363168001 2025-03-09,11:34:27.000,68,11084987,13205,0,1741520066,12855.291361909993,197.65964907000307,53358.369399840005 2025-03-09,11:34:28.000,68,11084982,13645,0,1741520067,12855.089272609992,197.63145254999836,53358.41132256001 2025-03-09,11:34:29.000,68,11085046,13445,0,1741520068,12854.62446721999,197.4058803900043,53358.488180880006 2025-03-09,11:34:30.000,68,11085041,13525,0,1741520069,12854.058617180002,197.07457127999805,53358.52311648 2025-03-09,11:34:31.000,68,11085020,13765,0,1741520070,12853.47255821,197.04637476000062,53358.38337408 2025-03-09,11:34:32.000,68,11085025,13685,0,1741520071,12853.054906989993,197.01817824000318,53358.32747712 2025-03-09,11:34:33.000,68,11084931,13405,0,1741520072,12852.502529569996,196.7573604299978,53358.2156832 2025-03-09,11:34:34.000,68,11085002,13405,0,1741520073,12851.815425949993,196.56703392000054,53358.08991504 2025-03-09,11:34:35.000,68,11084977,13245,0,1741520074,12851.384302109996,196.34146175999922,53357.915237040004 2025-03-09,11:34:36.000,68,11084963,13445,0,1741520075,12850.676989559994,196.24982307000028,53357.85235296 2025-03-09,11:34:37.000,68,11084976,13605,0,1741520076,12850.191975239992,196.36965828000393,53357.68466208 2025-03-09,11:34:38.000,68,11084969,13285,0,1741520077,12849.80800556999,196.53178827000374,53357.55889392 2025-03-09,11:34:39.000,68,11085039,13405,0,1741520078,12849.296046009993,196.66572173999884,53357.37024168 2025-03-09,11:34:40.000,68,11085008,13565,0,1741520079,12848.51463405,197.1944064900017,53357.16761520001 2025-03-09,11:34:41.000,68,11084923,13685,0,1741520080,12847.28862562999,197.51161734000198,53357.00691144 2025-03-09,11:34:42.000,68,11084962,13525,0,1741520081,12846.547631529997,197.34948735000216,53356.71345240001 2025-03-09,11:34:43.000,68,11084994,13765,0,1741520082,12845.92789100999,197.3424382200028,53356.54576152001 2025-03-09,11:34:44.000,68,11085028,13325,0,1741520083,12845.463085620002,197.51866647000134,53356.39903200001 2025-03-09,11:34:45.000,68,11084997,13245,0,1741520084,12845.05890702,197.4058803900043,53356.25230248001 2025-03-09,11:34:46.000,68,11084999,13565,0,1741520085,12844.782718309994,197.49751908000326,53356.035701759996 2025-03-09,11:34:47.000,68,11084988,13565,0,1741520086,12844.385276020002,197.72309124000458,53355.87499800001 2025-03-09,11:34:48.000,68,11084975,13765,0,1741520087,12844.068669449996,197.6878455900005,53355.67237152 2025-03-09,11:34:49.000,68,11085024,13445,0,1741520088,12843.96088849,197.59620690000156,53355.50468064 2025-03-09,11:34:50.000,68,11084983,13325,0,1741520089,12843.954152179991,197.5398138599994,53355.32301552001 2025-03-09,11:34:51.000,68,11085005,13845,0,1741520090,12843.502819409994,197.70194384999922,53355.14833752 2025-03-09,11:34:52.000,68,11084973,13565,0,1741520091,12843.078431879992,197.75833689000137,53355.02256936 2025-03-09,11:34:53.000,68,11085028,13285,0,1741520092,12842.748352689996,197.49751908000326,53354.847891360005 2025-03-09,11:34:54.000,68,11085017,13565,0,1741520093,12842.53952708,197.55391211999813,53354.62430352001 2025-03-09,11:34:55.000,68,11084970,13445,0,1741520094,12841.993885969998,197.61030516000028,53354.463599760005 2025-03-09,11:34:56.000,68,11084971,13285,0,1741520095,12841.650334159996,197.2437504000045,53354.33783160001 2025-03-09,11:34:57.000,68,11084987,13685,0,1741520096,12841.670543089996,196.8701465100021,53354.24001192001 2025-03-09,11:34:58.000,68,11084985,13605,0,1741520097,12841.576234749991,196.71506565000163,53354.11424376 2025-03-09,11:34:59.000,68,11085006,13245,0,1741520098,12841.15858353,197.01112911000382,53354.04437256 2025-03-09,11:35:00.000,68,11084973,13845,0,1741520099,12840.808295409988,196.9688343300004,53353.911617280006 2025-03-09,11:35:01.000,68,11085022,14005,0,1741520100,12840.01341082999,197.29309431000001,53353.76488776001 2025-03-09,11:35:02.000,68,11085043,13445,0,1741520101,12838.969282779995,197.97685992000333,53353.65309384 2025-03-09,11:35:03.000,68,11084993,13845,0,1741520102,12838.154189269997,198.1460390400025,53353.47142872 2025-03-09,11:35:04.000,68,11085001,13965,0,1741520103,12837.62202078,197.56801038000413,53353.408544640006 2025-03-09,11:35:05.000,68,11084968,13525,0,1741520104,12837.096588599998,196.96178520000103,53353.34566056 2025-03-09,11:35:06.000,68,11084981,13805,0,1741520105,12836.712618929996,196.72916391000035,53353.30373784 2025-03-09,11:35:07.000,68,11084995,13405,0,1741520106,12836.268022469994,196.52473914000439,53353.20591816 2025-03-09,11:35:08.000,68,11085022,13445,0,1741520107,12835.621336709992,196.79260608000186,53353.073162880006 2025-03-09,11:35:09.000,68,11085000,13525,0,1741520108,12834.705198549993,197.38473299999896,53352.905472000006 2025-03-09,11:35:10.000,68,11084981,13365,0,1741520109,12833.661070499998,197.27194692000194,53352.75874248001 2025-03-09,11:35:11.000,68,11084992,13765,0,1741520110,12832.87965853999,196.848999120004,53352.6259872 2025-03-09,11:35:12.000,68,11085034,13525,0,1741520111,12832.091510270002,196.5740830499999,53352.52816752 2025-03-09,11:35:13.000,68,11085022,13565,0,1741520112,12831.222526279998,196.00310352000088,53352.44432208001 2025-03-09,11:35:14.000,68,11085054,13485,0,1741520113,12830.4276417,195.03737271000136,53352.32554104001 2025-03-09,11:35:15.000,68,11084982,13765,0,1741520114,12829.666438669992,194.48754057000042,53352.22073424 2025-03-09,11:35:16.000,68,11084972,13485,0,1741520115,12829.093852319995,194.58622838999872,53352.03906912001 2025-03-09,11:35:17.000,68,11084982,13565,0,1741520116,12828.622310619998,194.64967056000023,53351.899326720006 2025-03-09,11:35:18.000,68,11085010,13605,0,1741520117,12827.76679925,194.85409533000347,53351.69670024 2025-03-09,11:35:19.000,68,11084989,13365,0,1741520118,12827.025805149991,194.95278315000178,53351.515035120006 2025-03-09,11:35:20.000,68,11084988,13525,0,1741520119,12826.385855699999,194.98097966999921,53351.31939576001 2025-03-09,11:35:21.000,68,11085028,13605,0,1741520120,12825.73243363,194.74835837999854,53351.13074352001 2025-03-09,11:35:22.000,68,11085042,13645,0,1741520121,12825.126165729998,194.3747544900034,53350.98401400001 2025-03-09,11:35:23.000,68,11085000,13485,0,1741520122,12824.46600734999,193.84606974000053,53350.809336 2025-03-09,11:35:24.000,68,11084967,13965,0,1741520123,12824.068565059999,193.2750902100015,53350.655619360004 2025-03-09,11:35:25.000,68,11085033,13605,0,1741520124,12823.738485870002,192.74640545999864,53350.4949156 2025-03-09,11:35:26.000,68,11084980,13405,0,1741520125,12823.19284476,192.78870024000207,53350.2503664 2025-03-09,11:35:27.000,68,11085035,13365,0,1741520126,12822.687621509998,192.43624373999774,53350.0407528 2025-03-09,11:35:28.000,68,11085038,13645,0,1741520127,12822.283442909997,192.14018028000282,53349.81017784001 2025-03-09,11:35:29.000,68,11085000,13365,0,1741520128,12821.717592869994,191.5057585800023,53349.530693040004 2025-03-09,11:35:30.000,68,11085039,13485,0,1741520129,12821.454876779993,191.2590390300029,53349.314092320004 2025-03-09,11:35:31.000,68,11084997,13245,0,1741520130,12821.205633309997,191.12510556000052,53349.06954312001 2025-03-09,11:35:32.000,68,11084965,13445,0,1741520131,12821.171951759992,191.23084250999818,53348.90185224001 2025-03-09,11:35:33.000,68,11084985,13605,0,1741520132,12820.969862459991,191.2096951200001,53348.69922576 2025-03-09,11:35:34.000,68,11085015,13525,0,1741520133,12821.131533899992,190.82904209999833,53348.5734576 2025-03-09,11:35:35.000,68,11085007,13605,0,1741520134,12821.502030949989,190.39904517000105,53348.41275384 2025-03-09,11:35:36.000,68,11084968,13445,0,1741520135,12821.73106549,189.8774095500048,53348.328908400006 2025-03-09,11:35:37.000,68,11085032,13405,0,1741520136,12821.616548219994,189.65888652000285,53348.24506296 2025-03-09,11:35:38.000,68,11085011,13245,0,1741520137,12821.293205339993,189.70823042999837,53348.20314024001 2025-03-09,11:35:39.000,68,11085002,14245,0,1741520138,12821.064170799997,190.11707997000485,53348.12628192 2025-03-09,11:35:40.000,68,11085055,13565,0,1741520139,12820.868817809991,190.2087186600038,53348.042436480006 2025-03-09,11:35:41.000,68,11085022,13405,0,1741520140,12820.740827919995,189.89150781000353,53348.01448800001 2025-03-09,11:35:42.000,68,11085044,13645,0,1741520141,12820.740827919995,189.32757741000387,53347.93064256 2025-03-09,11:35:43.000,68,11084981,13445,0,1741520142,12820.80819101999,188.69315571000334,53347.91666832001 2025-03-09,11:35:44.000,68,11085059,13245,0,1741520143,12821.003544009996,188.26315877999878,53347.89570696001 2025-03-09,11:35:45.000,68,11085057,13525,0,1741520144,12821.219105930002,188.00234097000066,53347.86775848001 2025-03-09,11:35:46.000,68,11085018,13565,0,1741520145,12821.448140469998,187.79086706999806,53347.83981 2025-03-09,11:35:47.000,68,11085045,13605,0,1741520146,12821.616548219994,188.35479746999772,53347.78391304 2025-03-09,11:35:48.000,68,11084997,13325,0,1741520147,12821.272996409993,188.75659788000485,53347.74199032 2025-03-09,11:35:49.000,68,11084997,13565,0,1741520148,12820.700410059995,188.8482365700038,53347.74199032 2025-03-09,11:35:50.000,68,11085058,13805,0,1741520149,12819.952679649992,188.62266441000247,53347.637183520004 2025-03-09,11:35:51.000,68,11085004,13565,0,1741520150,12819.319466509995,188.46053442000266,53347.5952608 2025-03-09,11:35:52.000,68,11085041,13645,0,1741520151,12818.679517060002,188.0305374899981,53347.51141536001 2025-03-09,11:35:53.000,68,11085022,13765,0,1741520152,12818.26860214999,186.8815293000007,53347.43455704 2025-03-09,11:35:54.000,68,11085032,13725,0,1741520153,12817.884632479989,186.36694281000382,53347.35769872 2025-03-09,11:35:55.000,68,11085042,13925,0,1741520154,12817.022384799995,186.40923758999998,53347.183020720004 2025-03-09,11:35:56.000,68,11084995,13525,0,1741520155,12816.234236529992,185.9933389200014,53346.98039424001 2025-03-09,11:35:57.000,68,11085055,13365,0,1741520156,12815.87047578999,185.7959632800048,53346.81270336001 2025-03-09,11:35:58.000,68,11085000,13405,0,1741520157,12815.392197779998,185.81006154000352,53346.60308976001 2025-03-09,11:35:59.000,68,11085034,13405,0,1741520158,12814.940865010001,185.90874936000182,53346.344566320004 2025-03-09,11:36:00.000,68,11085034,13965,0,1741520159,12814.604049509995,185.98628979000205,53346.03713304 2025-03-09,11:36:01.000,68,11085048,13645,0,1741520160,12814.031463159998,186.77579235000303,53345.68777704001 2025-03-09,11:36:02.000,68,11085029,13565,0,1741520161,12813.627284559996,186.93792234000284,53345.35239528001 2025-03-09,11:36:03.000,68,11085010,13605,0,1741520162,12813.3174143,186.9449714700022,53345.072910480005 2025-03-09,11:36:04.000,68,11084996,13645,0,1741520163,12813.175951789999,186.97316798999964,53344.80041280001 2025-03-09,11:36:05.000,68,11085000,13405,0,1741520164,12813.223105959994,186.95202060000156,53344.56285072001 2025-03-09,11:36:06.000,68,11085058,14325,0,1741520165,12812.791982119998,187.3397227500027,53344.29035304 2025-03-09,11:36:07.000,68,11084978,13565,0,1741520166,12812.441694000001,187.46660708999843,53344.17855912001 2025-03-09,11:36:08.000,68,11084995,13685,0,1741520167,12812.165505289995,187.34677188000205,53344.05279096 2025-03-09,11:36:09.000,68,11084976,14245,0,1741520168,12812.13182373999,186.90972581999813,53343.9270228 2025-03-09,11:36:10.000,68,11085021,13525,0,1741520169,12812.246341009995,186.66300626999873,53343.81522888 2025-03-09,11:36:11.000,68,11084992,13605,0,1741520170,12812.461902930001,186.69120279000344,53343.66151224 2025-03-09,11:36:12.000,68,11085009,13805,0,1741520171,12812.765036880002,186.7334975699996,53343.60561528001 2025-03-09,11:36:13.000,68,11085027,13845,0,1741520172,12812.515793409992,187.34677188000205,53343.514782720005 2025-03-09,11:36:14.000,68,11084965,14005,0,1741520173,12811.896052889999,188.13627444000304,53343.37504032 2025-03-09,11:36:15.000,68,11084980,13245,0,1741520174,12811.390829639997,188.15037270000175,53343.179400960005 2025-03-09,11:36:16.000,68,11084992,13925,0,1741520175,12811.02033259,189.1090543800019,53343.03965856 2025-03-09,11:36:17.000,68,11085003,14405,0,1741520176,12810.784561739994,190.1241291000042,53342.87196768 2025-03-09,11:36:18.000,68,11085027,13965,0,1741520177,12810.467955169988,190.5047821199987,53342.75318664 2025-03-09,11:36:19.000,68,11085008,13565,0,1741520178,12809.969468229996,191.54805335999845,53342.6344056 2025-03-09,11:36:20.000,68,11085008,14045,0,1741520179,12809.55855332,191.6537903100034,53342.54357304 2025-03-09,11:36:21.000,68,11085005,14085,0,1741520180,12809.154374719998,191.44231641000079,53342.45274048001 2025-03-09,11:36:22.000,68,11085021,13965,0,1741520181,12809.012912209997,191.47051292999822,53342.271075360004 2025-03-09,11:36:23.000,68,11085042,13405,0,1741520182,12809.127429480002,191.67493770000146,53342.18722992 2025-03-09,11:36:24.000,68,11084977,13565,0,1741520183,12809.100484239993,191.99214855000173,53342.06146176 2025-03-09,11:36:25.000,68,11084989,13685,0,1741520184,12808.74345981,192.59837373000482,53341.94966784001 2025-03-09,11:36:26.000,68,11085008,13565,0,1741520185,12807.867739510002,194.21967363000294,53341.670183040005 2025-03-09,11:36:27.000,68,11085023,13885,0,1741520186,12807.490506149996,195.02327445000265,53341.52345352001 2025-03-09,11:36:28.000,68,11085033,13645,0,1741520187,12807.349043639995,195.96080874000472,53341.40467248001 2025-03-09,11:36:29.000,68,11085046,13045,0,1741520188,12807.470297219996,196.7855569500025,53341.27890432001 2025-03-09,11:36:30.000,68,11085054,13445,0,1741520189,12807.34230733,197.2437504000045,53341.16012328001 2025-03-09,11:36:31.000,68,11085028,13525,0,1741520190,12806.796666219998,197.4904699500039,53340.999419520005 2025-03-09,11:36:32.000,68,11084976,13445,0,1741520191,12806.917919799998,197.4411260400011,53340.87365136001 2025-03-09,11:36:33.000,68,11085034,13405,0,1741520192,12807.227790059995,197.8006316700048,53340.678012 2025-03-09,11:36:34.000,68,11085007,12925,0,1741520193,12807.40293412,197.81472993000352,53340.55923096001 2025-03-09,11:36:35.000,68,11085002,13525,0,1741520194,12807.658913899992,197.75833689000137,53340.56621808001 2025-03-09,11:36:36.000,68,11084975,13765,0,1741520195,12807.746485930002,197.63850167999772,53340.47538552 2025-03-09,11:36:37.000,68,11084990,13485,0,1741520196,12808.204555009994,197.61030516000028,53340.41250144 2025-03-09,11:36:38.000,68,11085030,13445,0,1741520197,12808.61546991999,196.9829325899991,53340.3635916 2025-03-09,11:36:39.000,68,11085043,13525,0,1741520198,12809.113956859997,195.8339244000017,53340.23782344 2025-03-09,11:36:40.000,68,11085032,13525,0,1741520199,12809.174583649998,195.2417974800046,53340.18192648001 2025-03-09,11:36:41.000,68,11084986,13645,0,1741520200,12809.066802690002,195.31933791000483,53340.14000376 2025-03-09,11:36:42.000,68,11084991,13805,0,1741520201,12809.322782469993,195.50261529000272,53340.09808104 2025-03-09,11:36:43.000,68,11084997,13525,0,1741520202,12809.78085155,195.33343617000355,53340.05615832001 2025-03-09,11:36:44.000,68,11084950,13405,0,1741520203,12810.083985500001,195.0162253200033,53340.03519696001 2025-03-09,11:36:45.000,68,11085023,13365,0,1741520204,12810.407328380003,194.43114752999827,53339.93039016 2025-03-09,11:36:46.000,68,11085029,13765,0,1741520205,12810.97317841999,194.03639624999778,53339.84654472001 2025-03-09,11:36:47.000,68,11085023,13565,0,1741520206,12811.303257610001,193.78262756999902,53339.71378944 2025-03-09,11:36:48.000,68,11085002,13565,0,1741520207,12811.700699899993,192.95787936000124,53339.56705992 2025-03-09,11:36:49.000,68,11084945,13445,0,1741520208,12811.94994336999,191.8652642099987,53339.371420560004 2025-03-09,11:36:50.000,68,11084973,13365,0,1741520209,12812.0375154,191.519856840001,53339.12687136001 2025-03-09,11:36:51.000,68,11084998,13685,0,1741520210,12812.34064935,191.06871251999837,53338.92424488 2025-03-09,11:36:52.000,68,11084969,13685,0,1741520211,12812.246341009995,190.49773298999935,53338.73559264 2025-03-09,11:36:53.000,68,11084966,13405,0,1741520212,12811.882580269994,190.46248734000255,53338.45610784001 2025-03-09,11:36:54.000,68,11084992,13605,0,1741520213,12811.545764770002,190.77969819000282,53338.218545760006 2025-03-09,11:36:55.000,68,11084993,13645,0,1741520214,12811.619864179993,190.51183124999807,53338.01591928 2025-03-09,11:36:56.000,68,11084996,13405,0,1741520215,12811.384093330002,190.48363473000063,53337.70149888 2025-03-09,11:36:57.000,68,11084971,13965,0,1741520216,12810.73067125999,190.3074064800021,53337.49887240001 2025-03-09,11:36:58.000,68,11084974,13245,0,1741520217,12810.225448010002,190.61051907000365,53337.240348960004 2025-03-09,11:36:59.000,68,11084955,13325,0,1741520218,12809.565289629994,191.03346687000158,53336.98881264 2025-03-09,11:37:00.000,68,11084978,13285,0,1741520219,12809.113956859997,190.63166646000172,53336.78618616 2025-03-09,11:37:01.000,68,11084998,13445,0,1741520220,12808.57505205999,190.51183124999807,53336.569585440004 2025-03-09,11:37:02.000,68,11085000,13525,0,1741520221,12808.298863349999,191.01936861000286,53336.34599760001 2025-03-09,11:37:03.000,68,11085029,13485,0,1741520222,12807.827321650002,192.0626398500026,53336.09446128 2025-03-09,11:37:04.000,68,11084985,13685,0,1741520223,12807.349043639995,192.82394588999887,53335.8568992 2025-03-09,11:37:05.000,68,11084981,13765,0,1741520224,12807.3220984,192.98607587999868,53335.7171568 2025-03-09,11:37:06.000,68,11085027,13405,0,1741520225,12807.045909689994,193.02132153000275,53335.61235 2025-03-09,11:37:07.000,68,11085018,13445,0,1741520226,12806.709094190002,192.85919154000294,53335.47959472 2025-03-09,11:37:08.000,68,11084985,13605,0,1741520227,12806.776457289998,193.46541671999876,53335.4027364 2025-03-09,11:37:09.000,68,11084995,13765,0,1741520228,12806.776457289998,193.5852519300024,53335.31889096001 2025-03-09,11:37:10.000,68,11084970,13645,0,1741520229,12806.520477509992,193.34558151000238,53335.179148560004 2025-03-09,11:37:11.000,68,11085005,13285,0,1741520230,12806.736039429998,192.85214241000358,53335.10927736 2025-03-09,11:37:12.000,68,11084956,13445,0,1741520231,12807.328834709995,192.77460198000335,53335.03940616 2025-03-09,11:37:13.000,68,11084955,13925,0,1741520232,12807.746485930002,193.33853238000302,53334.913638000005 2025-03-09,11:37:14.000,68,11085042,13365,0,1741520233,12807.914893679997,193.28213934000087,53334.76690848001 2025-03-09,11:37:15.000,68,11085013,13565,0,1741520234,12808.6019973,192.85919154000294,53334.59921760001 2025-03-09,11:37:16.000,68,11085036,13405,0,1741520235,12809.302573539993,193.23279542999808,53334.410565360005 2025-03-09,11:37:17.000,68,11084978,13885,0,1741520236,12809.86168727,193.69803800999944,53334.31274568001 2025-03-09,11:37:18.000,68,11085007,13765,0,1741520237,12810.420800999993,194.14918233000208,53334.04723512001 2025-03-09,11:37:19.000,68,11085001,13365,0,1741520238,12810.441009929993,194.14213320000272,53333.98435104 2025-03-09,11:37:20.000,68,11084996,13485,0,1741520239,12810.454482549998,193.9165610400014,53333.87954424001 2025-03-09,11:37:21.000,68,11085059,13445,0,1741520240,12810.441009929993,194.14213320000272,53333.62800792 2025-03-09,11:37:22.000,68,11084986,13365,0,1741520241,12810.164821220002,194.43114752999827,53333.47429128001 2025-03-09,11:37:23.000,68,11084983,13405,0,1741520242,12810.164821220002,194.1773788499995,53333.355510240006 2025-03-09,11:37:24.000,68,11084951,13485,0,1741520243,12810.198502769992,194.98802879999857,53333.17384512 2025-03-09,11:37:25.000,68,11085039,13405,0,1741520244,12809.976204539991,197.41292952000367,53333.04807696 2025-03-09,11:37:26.000,68,11084981,13765,0,1741520245,12809.329518779989,198.05440035000356,53332.98519288 2025-03-09,11:37:27.000,68,11085002,13565,0,1741520246,12809.026384830002,197.26489779000258,53332.999167120004 2025-03-09,11:37:28.000,68,11085026,13925,0,1741520247,12808.57505205999,196.70801652000227,53333.04108984001 2025-03-09,11:37:29.000,68,11084970,13565,0,1741520248,12808.197818699999,196.263921329999,53333.0271156 2025-03-09,11:37:30.000,68,11084987,13245,0,1741520249,12807.941838919993,196.00310352000088,53333.04108984001 2025-03-09,11:37:31.000,68,11085017,13845,0,1741520250,12807.921629989993,195.030323580002,53332.999167120004 2025-03-09,11:37:32.000,68,11085003,13565,0,1741520251,12808.46053479,194.3113123200019,53332.901347440005 2025-03-09,11:37:33.000,68,11085004,13845,0,1741520252,12809.140902099993,193.81082409000373,53332.89436032001 2025-03-09,11:37:34.000,68,11085014,13565,0,1741520253,12809.113956859997,193.9800032100029,53332.80352776001 2025-03-09,11:37:35.000,68,11085035,13405,0,1741520254,12808.810822909996,194.128034940004,53332.81051488 2025-03-09,11:37:36.000,68,11085041,13485,0,1741520255,12809.033121139997,194.24082102000102,53332.82448912001 2025-03-09,11:37:37.000,68,11085008,13485,0,1741520256,12809.194792579998,193.64869410000392,53332.782566400005 2025-03-09,11:37:38.000,68,11085006,13805,0,1741520257,12809.497926529999,192.43624373999774,53332.76160504 2025-03-09,11:37:39.000,68,11085003,13565,0,1741520258,12809.82126941,191.84411682000064,53332.7126952 2025-03-09,11:37:40.000,68,11085041,13605,0,1741520259,12809.241946749993,191.978050290003,53332.684746720006 2025-03-09,11:37:41.000,68,11085006,13725,0,1741520260,12808.64241516,191.7172324800049,53332.64981112 2025-03-09,11:37:42.000,68,11085040,13605,0,1741520261,12808.527897889995,190.91363165999792,53332.57993992 2025-03-09,11:37:43.000,68,11085063,13125,0,1741520262,12808.588524679995,189.91970433000097,53332.53801720001 2025-03-09,11:37:44.000,68,11085020,13485,0,1741520263,12808.884922320001,188.8623348300025,53332.54500432 2025-03-09,11:37:45.000,68,11085029,13805,0,1741520264,12809.100484239993,188.16447096000047,53332.52404296 2025-03-09,11:37:46.000,68,11084987,13485,0,1741520265,12809.147638410002,187.80496533000405,53332.55897856001 2025-03-09,11:37:47.000,68,11085034,13565,0,1741520266,12809.72022476,188.1574218300011,53332.55199144 2025-03-09,11:37:48.000,68,11085039,13565,0,1741520267,12810.616153989999,188.22791313000198,53332.52404296 2025-03-09,11:37:49.000,68,11085014,13525,0,1741520268,12811.451456429997,187.88955489000364,53332.58692704001 2025-03-09,11:37:50.000,68,11085077,14005,0,1741520269,12812.34064935,187.9318496699998,53332.628849759996 2025-03-09,11:37:51.000,68,11085016,13525,0,1741520270,12813.000807729994,187.9459479299985,53332.76160504 2025-03-09,11:37:52.000,68,11085027,13405,0,1741520271,12813.054698209999,187.6992283799991,53332.82448912001 2025-03-09,11:37:53.000,68,11085067,13445,0,1741520272,12813.034489279999,188.7002048400027,53332.85942472 2025-03-09,11:37:54.000,68,11085024,13205,0,1741520273,12813.324150609995,189.0949561200032,53332.89436032001 2025-03-09,11:37:55.000,68,11085064,13805,0,1741520274,12813.714856589992,188.4041413800005,53332.92230880001 2025-03-09,11:37:56.000,68,11085039,14045,0,1741520275,12814.132507809998,187.61463881999953,53333.020128480006 2025-03-09,11:37:57.000,68,11084998,13605,0,1741520276,12814.193134599998,186.88857843000005,53333.117948160005 2025-03-09,11:37:58.000,68,11085050,13365,0,1741520277,12814.078617329993,186.85333278000326,53333.14589664 2025-03-09,11:37:59.000,68,11084968,13685,0,1741520278,12814.381751279994,186.52202367000427,53333.17384512 2025-03-09,11:38:00.000,68,11085033,13645,0,1741520279,12814.833084049991,186.40218846000062,53333.2017936 2025-03-09,11:38:01.000,68,11085013,13725,0,1741520280,12815.176635859993,185.82415980000223,53333.2716648 2025-03-09,11:38:02.000,68,11084998,13805,0,1741520281,12815.324834679988,185.90170023000246,53333.4114072 2025-03-09,11:38:03.000,68,11085030,13765,0,1741520282,12815.54713290999,185.92284762000054,53333.502239760004 2025-03-09,11:38:04.000,68,11084996,13845,0,1741520283,12816.335281179992,185.35891722000088,53333.56512384001 2025-03-09,11:38:05.000,68,11084995,13765,0,1741520284,12817.325518749996,184.4213829299988,53333.69787912 2025-03-09,11:38:06.000,68,11084994,13765,0,1741520285,12818.019358679994,183.81515775000298,53333.78172456001 2025-03-09,11:38:07.000,68,11085056,13445,0,1741520286,12818.639099200002,184.52007075000438,53333.802685919996 2025-03-09,11:38:08.000,68,11085042,13765,0,1741520287,12819.238630789994,184.98531332999846,53333.858582880006 2025-03-09,11:38:09.000,68,11085055,13605,0,1741520288,12820.020042750002,184.8795763800008,53333.89351848 2025-03-09,11:38:10.000,68,11085043,13445,0,1741520289,12820.821663639996,185.0628537599987,53333.9354412 2025-03-09,11:38:11.000,68,11085065,13885,0,1741520290,12820.87555412,185.18268897000235,53333.98435104 2025-03-09,11:38:12.000,68,11085054,13325,0,1741520291,12821.118061280002,185.19678723000106,53334.14505480001 2025-03-09,11:38:13.000,68,11085049,13565,0,1741520292,12821.960100029995,186.10612499999843,53334.14505480001 2025-03-09,11:38:14.000,68,11085010,13765,0,1741520293,12822.499004830002,186.36694281000382,53334.2498616 2025-03-09,11:38:15.000,68,11085005,13445,0,1741520294,12823.29388941,186.83923452000454,53334.2498616 2025-03-09,11:38:16.000,68,11085020,13565,0,1741520295,12824.088773989999,187.72037577000447,53334.27781008 2025-03-09,11:38:17.000,68,11085022,13605,0,1741520296,12824.51316152,188.1574218300011,53334.28479720001 2025-03-09,11:38:18.000,68,11085034,13725,0,1741520297,12824.546843069991,188.5028291999988,53334.37562976 2025-03-09,11:38:19.000,68,11085011,13805,0,1741520298,12824.614206170001,188.12922531000368,53334.459475200005 2025-03-09,11:38:20.000,68,11085005,13405,0,1741520299,12824.903867499997,187.62873707999825,53334.48043656001 2025-03-09,11:38:21.000,68,11085037,13405,0,1741520300,12824.876922260002,187.51595100000122,53334.4944108 2025-03-09,11:38:22.000,68,11085090,13765,0,1741520301,12824.21002757,186.69120279000344,53334.58524336 2025-03-09,11:38:23.000,68,11085027,13845,0,1741520302,12823.623968599997,187.28332971000054,53334.61319184 2025-03-09,11:38:24.000,68,11085032,13325,0,1741520303,12823.502715019997,187.107101460002,53334.64812744001 2025-03-09,11:38:25.000,68,11085043,14005,0,1741520304,12822.94360128999,185.73957024000265,53334.6341532 2025-03-09,11:38:26.000,68,11085024,13325,0,1741520305,12822.566367929998,185.16859071000363,53334.72498576 2025-03-09,11:38:27.000,68,11084998,13445,0,1741520306,12822.505741139998,184.83728160000464,53334.78088272 2025-03-09,11:38:28.000,68,11085007,13765,0,1741520307,12822.04767205999,183.95614035000472,53334.83677968001 2025-03-09,11:38:29.000,68,11085011,13405,0,1741520308,12821.91294586,183.73761732000276,53334.89966376 2025-03-09,11:38:30.000,68,11085015,13445,0,1741520309,12821.96683633999,185.2249837499985,53335.032419040006 2025-03-09,11:38:31.000,68,11085000,13365,0,1741520310,12821.79169228,185.35891722000088,53335.18613568 2025-03-09,11:38:32.000,68,11084984,13445,0,1741520311,12821.83211014,184.61875857000268,53335.37478792 2025-03-09,11:38:33.000,68,11085058,13925,0,1741520312,12822.418169110002,183.90679644000193,53335.67523408001 2025-03-09,11:38:34.000,68,11085004,13205,0,1741520313,12822.519213760002,183.27942387000076,53335.8568992 2025-03-09,11:38:35.000,68,11085048,13285,0,1741520314,12822.680885199989,182.73664085999917,53336.038564320006 2025-03-09,11:38:36.000,68,11085031,13565,0,1741520315,12823.21305369,182.7154934700011,53336.26913928 2025-03-09,11:38:37.000,68,11084988,13605,0,1741520316,12823.738485870002,182.94811476000177,53336.46477864001 2025-03-09,11:38:38.000,68,11085007,13565,0,1741520317,12823.954047789994,183.44860298999993,53336.61150816001 2025-03-09,11:38:39.000,68,11085002,13565,0,1741520318,12824.35149008,183.8292560100017,53336.72330208 2025-03-09,11:38:40.000,68,11085015,13445,0,1741520319,12824.688305579992,183.63892950000445,53336.856057360004 2025-03-09,11:38:41.000,68,11084973,13645,0,1741520320,12825.233946689994,184.49187422999967,53336.91894144001 2025-03-09,11:38:42.000,68,11085012,13485,0,1741520321,12825.67180684,185.3377698300028,53337.01676112001 2025-03-09,11:38:43.000,68,11084972,13405,0,1741520322,12825.860423519996,184.9430185500023,53337.191439120004 2025-03-09,11:38:44.000,68,11085042,13565,0,1741520323,12826.163557469998,184.00548426000023,53337.37310424001 2025-03-09,11:38:45.000,68,11084988,13725,0,1741520324,12826.816979539995,183.18073605000245,53337.49188528 2025-03-09,11:38:46.000,68,11085042,13565,0,1741520325,12827.598391499989,182.51811783000448,53337.743421600004 2025-03-09,11:38:47.000,68,11084980,13885,0,1741520326,12827.584918879998,182.51106869999785,53337.86918976 2025-03-09,11:38:48.000,68,11085028,13325,0,1741520327,12827.281784929997,182.87057433000155,53337.94604808 2025-03-09,11:38:49.000,68,11084992,13605,0,1741520328,12826.91128788,182.25025088999973,53338.07181624001 2025-03-09,11:38:50.000,68,11085009,13685,0,1741520329,12826.736143819995,181.7638609200003,53338.148674560005 2025-03-09,11:38:51.000,68,11085008,13565,0,1741520330,12826.95170574,181.84140135000052,53338.267455600006 2025-03-09,11:38:52.000,68,11085029,13445,0,1741520331,12826.998859909996,182.00353134000034,53338.33033968 2025-03-09,11:38:53.000,68,11084954,13165,0,1741520332,12827.079695629996,182.4194300099989,53338.28142984 2025-03-09,11:38:54.000,68,11085023,13325,0,1741520333,12826.796770609995,181.88369613000395,53338.33033968 2025-03-09,11:38:55.000,68,11084995,13605,0,1741520334,12826.257865809988,181.1223900900004,53338.23950712001 2025-03-09,11:38:56.000,68,11085022,13725,0,1741520335,12825.58423480999,180.45977187000244,53338.197584400004 2025-03-09,11:38:57.000,68,11085001,13405,0,1741520336,12825.436035989995,180.0579714600026,53338.148674560005 2025-03-09,11:38:58.000,68,11085001,13725,0,1741520337,12825.61118005,179.99452929000108,53338.03688064 2025-03-09,11:38:59.000,68,11085001,13245,0,1741520338,12825.34172764999,179.7266623500036,53337.980983680005 2025-03-09,11:39:00.000,68,11084968,13805,0,1741520339,12825.40235443999,179.11338804000115,53337.92508672001 2025-03-09,11:39:01.000,68,11084973,13685,0,1741520340,12825.56402587999,178.64109633000044,53337.9180996 2025-03-09,11:39:02.000,68,11084995,13405,0,1741520341,12825.698752079996,177.95028158999776,53337.932073840006 2025-03-09,11:39:03.000,68,11084991,13645,0,1741520342,12826.190502709993,176.68848732000333,53338.029893520004 2025-03-09,11:39:04.000,68,11085026,13525,0,1741520343,12826.796770609995,175.6593143400023,53338.099764720006 2025-03-09,11:39:05.000,68,11084977,13725,0,1741520344,12827.174003970002,175.3843982699982,53338.18361016 2025-03-09,11:39:06.000,68,11085014,13325,0,1741520345,12827.84763497,175.3350543600027,53338.23950712001 2025-03-09,11:39:07.000,68,11085043,13445,0,1741520346,12828.346121909992,175.56767565000337,53338.37924952001 2025-03-09,11:39:08.000,68,11084973,13845,0,1741520347,12828.12382367999,175.7791495499987,53338.49803056 2025-03-09,11:39:09.000,68,11085029,13405,0,1741520348,12827.726381389999,175.7932478100047,53338.65873432 2025-03-09,11:39:10.000,68,11084992,13765,0,1741520349,12827.605127809999,175.47603696000442,53338.84039944001 2025-03-09,11:39:11.000,68,11084991,13565,0,1741520350,12827.659018289989,174.88391004000005,53339.07796152001 2025-03-09,11:39:12.000,68,11084998,13725,0,1741520351,12827.80721711,174.0873583499997,53339.273600880006 2025-03-09,11:39:13.000,68,11084956,13445,0,1741520352,12827.69943614999,173.77014749999944,53339.441291760006 2025-03-09,11:39:14.000,68,11084999,13285,0,1741520353,12827.557973639989,174.186046169998,53339.53212432001 2025-03-09,11:39:15.000,68,11084963,13365,0,1741520354,12827.382829579998,174.4468639800034,53339.74872504001 2025-03-09,11:39:16.000,68,11085006,13445,0,1741520355,12827.200949209997,174.11555487000442,53340.00026136 2025-03-09,11:39:17.000,68,11084988,13325,0,1741520356,12827.133586110001,174.31997964000038,53340.23782344 2025-03-09,11:39:18.000,68,11084977,13925,0,1741520357,12827.093168250001,174.57374831999914,53340.45442416 2025-03-09,11:39:19.000,68,11085017,13325,0,1741520358,12827.072959320001,174.36932355000317,53340.782818800006 2025-03-09,11:39:20.000,68,11084964,13245,0,1741520359,12826.924760499991,173.6785088100005,53341.04134224001 2025-03-09,11:39:21.000,68,11084974,13485,0,1741520360,12826.64183547999,173.42474013000174,53341.2719172 2025-03-09,11:39:22.000,68,11085022,13445,0,1741520361,12826.62836286,174.1508005200012,53341.453582320006 2025-03-09,11:39:23.000,68,11084974,13565,0,1741520362,12826.338701529989,173.93227748999925,53341.71210576001 2025-03-09,11:39:24.000,68,11085020,13365,0,1741520363,12825.840214589996,173.84768792999967,53341.85883528001 2025-03-09,11:39:25.000,68,11084990,13525,0,1741520364,12825.5101354,173.63621403000434,53342.02652616001 2025-03-09,11:39:26.000,68,11085004,13405,0,1741520365,12825.44277229999,173.5798209900022,53342.173255680005 2025-03-09,11:39:27.000,68,11084942,13285,0,1741520366,12824.957757980002,173.51637882000068,53342.33395944001 2025-03-09,11:39:28.000,68,11085005,13685,0,1741520367,12824.614206170001,172.81146581999928,53342.45274048001 2025-03-09,11:39:29.000,68,11084993,13605,0,1741520368,12824.506425209991,173.01589059000253,53342.57152152001 2025-03-09,11:39:30.000,68,11084936,13605,0,1741520369,12824.2302365,173.5939192500009,53342.75318664 2025-03-09,11:39:31.000,68,11084970,13565,0,1741520370,12823.469033469992,173.74900011000136,53342.85100632 2025-03-09,11:39:32.000,68,11084985,13405,0,1741520371,12822.761720919989,173.97457227000268,53342.89991616 2025-03-09,11:39:33.000,68,11085011,13165,0,1741520372,12822.330597079992,173.76309837000008,53342.941838880004 2025-03-09,11:39:34.000,68,11085025,13565,0,1741520373,12821.677175009994,172.24048629000026,53342.96978736 2025-03-09,11:39:35.000,68,11084956,13365,0,1741520374,12821.064170799997,171.020986800002,53342.844019200005 2025-03-09,11:39:36.000,68,11085016,13805,0,1741520375,12819.663018319996,170.84475855000346,53342.68331544 2025-03-09,11:39:37.000,68,11085029,13645,0,1741520376,12818.34943786999,170.9363972400024,53342.52261168 2025-03-09,11:39:38.000,68,11085014,13445,0,1741520377,12817.527608049997,170.89410245999898,53342.32697232 2025-03-09,11:39:39.000,68,11085003,13605,0,1741520378,12816.921340149995,170.38656510000146,53342.09639736001 2025-03-09,11:39:40.000,68,11084956,13605,0,1741520379,12816.355490109992,170.13984555000206,53341.80293832 2025-03-09,11:39:41.000,68,11085006,14085,0,1741520380,12815.71554066,169.79443818000436,53341.502492160005 2025-03-09,11:39:42.000,68,11085029,13685,0,1741520381,12814.974546559992,169.71689775000414,53341.32082704 2025-03-09,11:39:43.000,68,11085010,13485,0,1741520382,12814.085353639988,169.08952518000297,53340.99243240001 2025-03-09,11:39:44.000,68,11085022,13325,0,1741520383,12813.660966110001,168.05330307000258,53340.6430764 2025-03-09,11:39:45.000,68,11084956,13285,0,1741520384,12813.014280349998,167.50347093000164,53340.20288784001 2025-03-09,11:39:46.000,68,11084983,13765,0,1741520385,12812.630310679997,166.28397144000337,53339.86750608001 2025-03-09,11:39:47.000,68,11084955,13285,0,1741520386,12812.765036880002,165.818728860002,53339.51116296001 2025-03-09,11:39:48.000,68,11085027,13725,0,1741520387,12813.135533929999,166.1641362299997,53339.02905168001 2025-03-09,11:39:49.000,68,11084968,13485,0,1741520388,12812.805454740002,166.48839620999934,53338.54694040001 2025-03-09,11:39:50.000,68,11084951,13245,0,1741520389,12812.724619020002,166.34741361000488,53338.078803360004 2025-03-09,11:39:51.000,68,11084982,13565,0,1741520390,12812.690937469997,166.22757840000122,53337.743421600004 2025-03-09,11:39:52.000,68,11084984,13405,0,1741520391,12812.818927359993,166.69282098000258,53337.44996256001 2025-03-09,11:39:53.000,68,11084999,13405,0,1741520392,12812.751564259997,167.10871965000115,53337.10060656 2025-03-09,11:39:54.000,68,11085005,13485,0,1741520393,12812.731355329997,168.43395609000436,53336.77919904001 2025-03-09,11:39:55.000,68,11084978,13565,0,1741520394,12812.428221379996,168.33526826999878,53336.520675600004 2025-03-09,11:39:56.000,68,11085066,13325,0,1741520395,12811.606391560003,167.9052713400015,53336.29708776001 2025-03-09,11:39:57.000,68,11085010,13245,0,1741520396,12811.188740339996,167.63035527000466,53335.95471888 2025-03-09,11:39:58.000,68,11085045,13525,0,1741520397,12810.905815319995,168.0674013300013,53335.66824696 2025-03-09,11:39:59.000,68,11084955,13525,0,1741520398,12810.050303949996,168.5255947800033,53335.43068488 2025-03-09,11:40:00.000,68,11085020,13325,0,1741520399,12809.262155679993,169.04723039999953,53335.21408416 2025-03-09,11:40:01.000,68,11085034,13405,0,1741520400,12808.61546991999,168.39166131000093,53335.200109920006 2025-03-09,11:40:02.000,68,11085036,13405,0,1741520401,12808.224763939994,168.6101843400029,53335.26998112001 2025-03-09,11:40:03.000,68,11084983,13365,0,1741520402,12808.029410949988,167.68674830999953,53335.35382656 2025-03-09,11:40:04.000,68,11084949,13765,0,1741520403,12807.409670429995,166.84790184000303,53335.535491680006 2025-03-09,11:40:05.000,68,11085028,13285,0,1741520404,12807.21431743999,166.37561013000231,53335.62632424001 2025-03-09,11:40:06.000,68,11084980,13645,0,1741520405,12807.21431743999,166.2980697000021,53335.6472856 2025-03-09,11:40:07.000,68,11085026,13525,0,1741520406,12807.308625779995,166.9042948799979,53335.68920832 2025-03-09,11:40:08.000,68,11085032,13485,0,1741520407,12806.924656109994,168.30707175000134,53335.801002240005 2025-03-09,11:40:09.000,68,11084996,13405,0,1741520408,12806.843820389993,169.44903080999939,53335.90580904 2025-03-09,11:40:10.000,68,11084961,13645,0,1741520409,12807.16042696,170.07640338000056,53336.066512800004 2025-03-09,11:40:11.000,68,11085029,13445,0,1741520410,12807.26147161,170.66853029999766,53336.26913928 2025-03-09,11:40:12.000,68,11085027,13725,0,1741520411,12807.584814490001,170.33722118999867,53336.49272712001 2025-03-09,11:40:13.000,68,11084972,13245,0,1741520412,12807.48376984,169.74509427000157,53336.6953536 2025-03-09,11:40:14.000,68,11085008,13445,0,1741520413,12806.890974559989,169.25165517000278,53337.00278688 2025-03-09,11:40:15.000,68,11085019,13725,0,1741520414,12806.890974559989,169.08952518000297,53337.2892588 2025-03-09,11:40:16.000,68,11085029,13805,0,1741520415,12807.31536208999,169.70984862000478,53337.58970496001 2025-03-09,11:40:17.000,68,11085034,13445,0,1741520416,12807.39619780999,168.7088721600012,53337.8482284 2025-03-09,11:40:18.000,68,11085062,13405,0,1741520417,12807.066118619994,167.8700256900047,53338.099764720006 2025-03-09,11:40:19.000,68,11085010,13605,0,1741520418,12806.695621569997,167.68674830999953,53338.26046848001 2025-03-09,11:40:20.000,68,11085028,13405,0,1741520419,12806.26449773,167.968713510003,53338.22553288 2025-03-09,11:40:21.000,68,11085045,13925,0,1741520420,12806.048935809995,168.4762508700005,53338.099764720006 2025-03-09,11:40:22.000,68,11085027,13485,0,1741520421,12806.008517949995,169.1811638700019,53337.89713824 2025-03-09,11:40:23.000,68,11085010,13525,0,1741520422,12805.712120309989,169.64640645000327,53337.75040872 2025-03-09,11:40:24.000,68,11085003,13565,0,1741520423,12805.597603039998,170.08345250999992,53337.51983376001 2025-03-09,11:40:25.000,68,11084998,13445,0,1741520424,12805.375304809997,170.2173859800023,53337.3940656 2025-03-09,11:40:26.000,68,11085016,13805,0,1741520425,12805.206897060001,170.29492641000252,53337.41502696 2025-03-09,11:40:27.000,68,11085043,13205,0,1741520426,12804.65451963999,170.50640030999784,53337.408039840004 2025-03-09,11:40:28.000,68,11085003,13445,0,1741520427,12803.62386421,170.40066336000018,53337.429001200006 2025-03-09,11:40:29.000,68,11085021,13325,0,1741520428,12802.50563675,170.1962385900042,53337.359130000004 2025-03-09,11:40:30.000,68,11084972,13685,0,1741520429,12801.825269439993,169.65345558000263,53337.26829744 2025-03-09,11:40:31.000,68,11084992,13445,0,1741520430,12801.18531999,170.54869509000127,53337.12855504 2025-03-09,11:40:32.000,68,11085034,13925,0,1741520431,12800.592524710002,171.93032456999936,53336.91195432 2025-03-09,11:40:33.000,68,11085010,13565,0,1741520432,12800.0468836,172.17704411999875,53336.67439224 2025-03-09,11:40:34.000,68,11084967,13485,0,1741520433,12799.454088320002,171.93032456999936,53336.4508044 2025-03-09,11:40:35.000,68,11085045,13525,0,1741520434,12798.854556729995,172.01491412999894,53336.3809332 2025-03-09,11:40:36.000,68,11085008,13765,0,1741520435,12798.066408459992,171.21131330999924,53336.40888168 2025-03-09,11:40:37.000,68,11085039,13485,0,1741520436,12797.56118520999,169.5124729800009,53336.53464984001 2025-03-09,11:40:38.000,68,11085061,13565,0,1741520437,12797.002071479998,168.1026469799981,53336.57657256 2025-03-09,11:40:39.000,68,11085000,13085,0,1741520438,12795.937734499988,167.27084964000096,53336.57657256 2025-03-09,11:40:40.000,68,11085017,13645,0,1741520439,12794.846452279999,169.2164095199987,53336.541636960006 2025-03-09,11:40:41.000,68,11085006,13565,0,1741520440,12794.812770729994,170.88000420000026,53336.52766272 2025-03-09,11:40:42.000,68,11085020,13485,0,1741520441,12794.752143939993,172.14884760000132,53336.49272712001 2025-03-09,11:40:43.000,68,11084994,13765,0,1741520442,12794.597208810002,173.22736448999785,53336.56259832001 2025-03-09,11:40:44.000,68,11084987,13565,0,1741520443,12794.745407629998,173.05113623999932,53336.61849528 2025-03-09,11:40:45.000,68,11085034,13325,0,1741520444,12794.718462389988,172.90310450999823,53336.6953536 2025-03-09,11:40:46.000,68,11085023,13445,0,1741520445,12795.12264098999,171.92327544,53336.72330208 2025-03-09,11:40:47.000,68,11085005,13525,0,1741520446,12795.10243205999,170.52049857000384,53336.81413464 2025-03-09,11:40:48.000,68,11085035,13445,0,1741520447,12795.136113609995,169.49132559000282,53336.87003160001 2025-03-09,11:40:49.000,68,11085042,13525,0,1741520448,12795.600918999997,168.94854258000123,53336.877018720006 2025-03-09,11:40:50.000,68,11085053,13525,0,1741520449,12796.456430369995,168.91329693000444,53336.904967200004 2025-03-09,11:40:51.000,68,11085013,13205,0,1741520450,12797.170479229993,169.42083429000195,53336.904967200004 2025-03-09,11:40:52.000,68,11085045,13565,0,1741520451,12797.992309050001,169.1811638700019,53336.93291568 2025-03-09,11:40:53.000,68,11085028,13405,0,1741520452,12798.814138869995,170.20328772000357,53336.89099296 2025-03-09,11:40:54.000,68,11084995,13245,0,1741520453,12799.144218059992,170.689677690003,53336.88400584 2025-03-09,11:40:55.000,68,11085015,13365,0,1741520454,12799.406934149993,169.89312600000267,53336.89099296 2025-03-09,11:40:56.000,68,11084998,13885,0,1741520455,12799.629232379993,168.2647769699979,53336.87003160001 2025-03-09,11:40:57.000,68,11084984,13525,0,1741520456,12799.447352009993,167.44002876000013,53336.84208312 2025-03-09,11:40:58.000,68,11085003,13485,0,1741520457,12799.353043670002,167.62330613999802,53336.67439224 2025-03-09,11:40:59.000,68,11085022,13445,0,1741520458,12799.501242489998,167.58101136000187,53336.49971424 2025-03-09,11:41:00.000,68,11085017,14045,0,1741520459,12799.615759759989,167.98281177000172,53336.24817792001 2025-03-09,11:41:01.000,68,11084971,13525,0,1741520460,12800.14119193999,167.75019048000104,53336.01061584001 2025-03-09,11:41:02.000,68,11085009,13245,0,1741520461,12800.06035621999,167.89117308000277,53335.8568992 2025-03-09,11:41:03.000,68,11084996,13925,0,1741520462,12800.053619909995,168.63133173000097,53335.69619544001 2025-03-09,11:41:04.000,68,11084955,13565,0,1741520463,12799.83805798999,169.5124729800009,53335.54946592 2025-03-09,11:41:05.000,68,11085009,13325,0,1741520464,12799.474297250003,170.2667298899978,53335.37478792 2025-03-09,11:41:06.000,68,11085018,13565,0,1741520465,12799.076854959996,169.4278834200013,53335.29094248001 2025-03-09,11:41:07.000,68,11085041,13325,0,1741520466,12798.60531326,168.3141208800007,53335.179148560004 2025-03-09,11:41:08.000,68,11085016,13445,0,1741520467,12798.302179309998,168.0039591599998,53334.95556072001 2025-03-09,11:41:09.000,68,11084989,13525,0,1741520468,12798.228079899993,167.8841239500034,53334.68306304 2025-03-09,11:41:10.000,68,11084972,13485,0,1741520469,12797.796956059996,168.58198781999818,53334.43851384 2025-03-09,11:41:11.000,68,11085015,13245,0,1741520470,12797.049225649993,168.744117809998,53334.22890024 2025-03-09,11:41:12.000,68,11085020,13405,0,1741520471,12796.55073871,168.69477390000247,53333.92845408001 2025-03-09,11:41:13.000,68,11085022,13405,0,1741520472,12796.092669629994,169.2798516900002,53333.66294352001 2025-03-09,11:41:14.000,68,11085026,13245,0,1741520473,12796.24760476,169.79443818000436,53333.39743296001 2025-03-09,11:41:15.000,68,11085036,13845,0,1741520474,12795.904052949998,168.79346172000078,53333.08999968001 2025-03-09,11:41:16.000,68,11084996,13485,0,1741520475,12795.14284991999,168.871002150001,53332.69872096 2025-03-09,11:41:17.000,68,11085000,13645,0,1741520476,12794.873397519994,169.48427646000346,53332.34237784001 2025-03-09,11:41:18.000,68,11085042,13445,0,1741520477,12794.738671319988,169.87902774000395,53331.95109912 2025-03-09,11:41:19.000,68,11085013,13605,0,1741520478,12794.873397519994,169.25870430000214,53331.559820400005 2025-03-09,11:41:20.000,68,11084964,13485,0,1741520479,12794.321020099997,168.22953132000112,53331.273348480005 2025-03-09,11:41:21.000,68,11085038,13565,0,1741520480,12793.94378673999,167.96166438000364,53331.02879928001 2025-03-09,11:41:22.000,68,11084991,13565,0,1741520481,12793.728224819999,168.3775630500022,53330.73534024 2025-03-09,11:41:23.000,68,11085020,13205,0,1741520482,12793.856214709995,169.04723039999953,53330.47681680001 2025-03-09,11:41:24.000,68,11084956,13245,0,1741520483,12794.199766519996,169.49132559000282,53330.337074400006 2025-03-09,11:41:25.000,68,11085018,13685,0,1741520484,12794.449009989992,169.78033991999837,53330.197332 2025-03-09,11:41:26.000,68,11084969,13645,0,1741520485,12795.19000409,169.9213225200001,53330.001692640006 2025-03-09,11:41:27.000,68,11085015,13325,0,1741520486,12795.621127929997,169.09657431000232,53329.89688584 2025-03-09,11:41:28.000,68,11085030,13525,0,1741520487,12795.614391620002,167.72904309000296,53329.75015632 2025-03-09,11:41:29.000,68,11085021,13365,0,1741520488,12795.095695749995,168.1660891499996,53329.65233664 2025-03-09,11:41:30.000,68,11084997,13485,0,1741520489,12794.691517149993,168.82870737000485,53329.498620000006 2025-03-09,11:41:31.000,68,11085062,13565,0,1741520490,12794.321020099997,169.07542692000425,53329.34490336 2025-03-09,11:41:32.000,68,11085038,13445,0,1741520491,12794.10545817999,169.01198475000274,53329.15625112001 2025-03-09,11:41:33.000,68,11085024,13485,0,1741520492,12794.145876039991,168.44100522000372,53328.89074056 2025-03-09,11:41:34.000,68,11084987,13365,0,1741520493,12794.334492720001,169.09657431000232,53328.72304968 2025-03-09,11:41:35.000,68,11084954,13285,0,1741520494,12794.543318329997,169.68870122999942,53328.52741032 2025-03-09,11:41:36.000,68,11084987,13485,0,1741520495,12794.401855819997,170.4288598800049,53328.324783840006 2025-03-09,11:41:37.000,68,11084975,14005,0,1741520496,12794.08524924999,169.59001341000112,53328.09420888 2025-03-09,11:41:38.000,68,11085014,13885,0,1741520497,12793.91010519,169.01198475000274,53327.89856952 2025-03-09,11:41:39.000,68,11085006,13805,0,1741520498,12793.72148850999,169.55476776000432,53327.6819688 2025-03-09,11:41:40.000,68,11085009,13445,0,1741520499,12792.987230719991,169.91427339000074,53327.437419600006 2025-03-09,11:41:41.000,68,11085009,13885,0,1741520500,12792.89292238,170.75311986000452,53327.227806 2025-03-09,11:41:42.000,68,11085023,13925,0,1741520501,12792.87271345,169.87902774000395,53327.04614088 2025-03-09,11:41:43.000,68,11085039,13405,0,1741520502,12792.529161639999,170.54869509000127,53327.032166640005 2025-03-09,11:41:44.000,68,11085030,13325,0,1741520503,12792.091301489992,170.35836858000403,53327.04614088 2025-03-09,11:41:45.000,68,11085029,13685,0,1741520504,12792.246236619998,169.3009990799983,53327.13697344 2025-03-09,11:41:46.000,68,11084997,13725,0,1741520505,12792.252972929993,167.51756919000036,53327.36056128001 2025-03-09,11:41:47.000,68,11085003,13485,0,1741520506,12791.929630049992,166.5588875100002,53327.50030368 2025-03-09,11:41:48.000,68,11084983,13485,0,1741520507,12791.48503358999,165.36053541,53327.633058960004 2025-03-09,11:41:49.000,68,11084971,13725,0,1741520508,12791.060646059988,163.85907071999827,53327.772801360006 2025-03-09,11:41:50.000,68,11085006,13485,0,1741520509,12791.013491889993,162.6889151400028,53327.73786576 2025-03-09,11:41:51.000,68,11085002,13645,0,1741520510,12791.518715139995,161.39892435000365,53327.702930160005 2025-03-09,11:41:52.000,68,11084989,14045,0,1741520511,12791.660177649996,161.44826825999917,53327.6120976 2025-03-09,11:41:53.000,68,11085033,13845,0,1741520512,12792.050883629992,161.57515260000218,53327.64004608 2025-03-09,11:41:54.000,68,11084952,13485,0,1741520513,12792.488743779999,161.17335219000233,53327.62607184001 2025-03-09,11:41:55.000,68,11085023,13565,0,1741520514,12792.54937057,161.65974216000177,53327.67498168001 2025-03-09,11:41:56.000,68,11085019,13365,0,1741520515,12792.529161639999,161.95580562000396,53327.74485288001 2025-03-09,11:41:57.000,68,11085019,13565,0,1741520516,12792.212555069993,161.405973480003,53327.73786576 2025-03-09,11:41:58.000,68,11085019,13405,0,1741520517,12792.050883629992,160.3556531100039,53327.75882712 2025-03-09,11:41:59.000,68,11084966,13525,0,1741520518,12791.970047909992,161.59629999000026,53327.7169044 2025-03-09,11:42:00.000,68,11085013,13405,0,1741520519,12792.091301489992,163.3444842300014,53327.605110480006 2025-03-09,11:42:01.000,68,11084999,13765,0,1741520520,12791.767958609991,165.48037062000367,53327.605110480006 2025-03-09,11:42:02.000,68,11084972,13885,0,1741520521,12791.922893739997,166.83380358000431,53327.66799456 2025-03-09,11:42:03.000,68,11085038,13285,0,1741520522,12792.037411010002,168.22953132000112,53327.73087864 2025-03-09,11:42:04.000,68,11084971,13845,0,1741520523,12792.293390789993,169.1670656100032,53327.7867756 2025-03-09,11:42:05.000,68,11084969,13685,0,1741520524,12792.185609829998,168.2788752300039,53327.93350512001 2025-03-09,11:42:06.000,68,11085021,13725,0,1741520525,12791.794903850001,167.15806356000394,53328.19202856 2025-03-09,11:42:07.000,68,11085018,13685,0,1741520526,12791.42440679999,167.79953439000383,53328.34574520001 2025-03-09,11:42:08.000,68,11085011,13405,0,1741520527,12791.889212189992,168.7229704199999,53328.443564880006 2025-03-09,11:42:09.000,68,11084981,13605,0,1741520528,12792.178873520003,169.32214647000364,53328.38766792 2025-03-09,11:42:10.000,68,11085009,13965,0,1741520529,12792.72451462999,168.99788649000402,53328.31779672001 2025-03-09,11:42:11.000,68,11085012,13325,0,1741520530,12793.472245039993,168.82870737000485,53328.108183120006 2025-03-09,11:42:12.000,68,11085026,13405,0,1741520531,12793.694543269994,169.15296735000447,53327.73087864 2025-03-09,11:42:13.000,68,11085039,13445,0,1741520532,12793.411618249993,169.89312600000267,53327.47934232001 2025-03-09,11:42:14.000,68,11084993,13685,0,1741520533,12793.115220610001,170.96459375999984,53327.11601208 2025-03-09,11:42:15.000,68,11085050,13525,0,1741520534,12792.83229559,170.97869201999856,53326.82255304 2025-03-09,11:42:16.000,68,11085022,13565,0,1741520535,12792.118246730002,170.5275477000032,53326.51511976 2025-03-09,11:42:17.000,68,11085020,13445,0,1741520536,12791.417670489995,170.30902467000124,53326.22166072 2025-03-09,11:42:18.000,68,11085044,13405,0,1741520537,12791.35030739,170.4429581400036,53325.89326608 2025-03-09,11:42:19.000,68,11085015,13525,0,1741520538,12791.33009846,170.21033685000293,53325.60679416 2025-03-09,11:42:20.000,68,11085014,13405,0,1741520539,12791.067382369998,169.9213225200001,53325.31333512 2025-03-09,11:42:21.000,68,11084984,13085,0,1741520540,12791.006755579998,169.66755384000135,53324.92904352 2025-03-09,11:42:22.000,68,11085016,13685,0,1741520541,12790.845084139997,169.39968690000387,53324.67750720001 2025-03-09,11:42:23.000,68,11085034,13605,0,1741520542,12790.55542281,169.65345558000263,53324.446932240004 2025-03-09,11:42:24.000,68,11085036,13445,0,1741520543,12790.777721040002,169.63230819000455,53324.38404816 2025-03-09,11:42:25.000,68,11085034,13685,0,1741520544,12790.690149009992,169.50542385000153,53324.181421680005 2025-03-09,11:42:26.000,68,11085017,13285,0,1741520545,12791.40419786999,170.68262856000365,53324.10456336001 2025-03-09,11:42:27.000,68,11085067,13485,0,1741520546,12792.421380679989,171.85278413999913,53323.88097552 2025-03-09,11:42:28.000,68,11085034,13445,0,1741520547,12793.162374779997,172.42376366999815,53323.734246 2025-03-09,11:42:29.000,68,11085015,13685,0,1741520548,12793.593498619994,171.22541156999796,53323.6643748 2025-03-09,11:42:30.000,68,11085039,13245,0,1741520549,12794.06504031999,169.3644412499998,53323.748220240006 2025-03-09,11:42:31.000,68,11085072,13525,0,1741520550,12795.16979516,168.6101843400029,53323.71328464 2025-03-09,11:42:32.000,68,11085022,13525,0,1741520551,12795.796271990002,167.79953439000383,53323.70629752 2025-03-09,11:42:33.000,68,11085100,13685,0,1741520552,12796.395803579995,166.78445967000152,53323.68533616 2025-03-09,11:42:34.000,68,11085027,13565,0,1741520553,12796.901026829997,165.62840235000476,53323.76918160001 2025-03-09,11:42:35.000,68,11085049,13245,0,1741520554,12797.224369709998,164.1480850500011,53323.81110432 2025-03-09,11:42:36.000,68,11085039,13245,0,1741520555,12797.035753030003,162.74530817999766,53323.860014159996 2025-03-09,11:42:37.000,68,11085029,13605,0,1741520556,12797.33888697999,161.10286089000147,53323.8739884 2025-03-09,11:42:38.000,68,11085050,13605,0,1741520557,12797.823901299991,159.8340174900004,53323.92289824 2025-03-09,11:42:39.000,68,11084968,13365,0,1741520558,12798.234816210002,159.76352618999954,53323.99276944 2025-03-09,11:42:40.000,68,11085044,13565,0,1741520559,12799.056646029996,160.2922109400024,53324.013730800005 2025-03-09,11:42:41.000,68,11084986,13405,0,1741520560,12799.346307359992,161.49761217000196,53324.09058912 2025-03-09,11:42:42.000,68,11085010,13685,0,1741520561,12799.231790090002,163.35858249000012,53324.20238304001 2025-03-09,11:42:43.000,68,11085033,13245,0,1741520562,12799.00949186,163.60530203999951,53324.35609968 2025-03-09,11:42:44.000,68,11085014,13245,0,1741520563,12798.369542409993,163.3444842300014,53324.614623120004 2025-03-09,11:42:45.000,68,11085049,13645,0,1741520564,12798.389751339993,164.97988238999824,53324.76833976 2025-03-09,11:42:46.000,68,11084990,13685,0,1741520565,12798.342597169998,165.60020583000005,53325.10372152 2025-03-09,11:42:47.000,68,11085032,13965,0,1741520566,12798.106826319992,164.98693152000487,53325.355257840005 2025-03-09,11:42:48.000,68,11085024,14045,0,1741520567,12798.201134659997,164.64857327999925,53325.66967824 2025-03-09,11:42:49.000,68,11085007,13405,0,1741520568,12798.612049569994,164.02120070999808,53326.01204712 2025-03-09,11:42:50.000,68,11085003,13485,0,1741520569,12798.65920373999,163.6405476900036,53326.38236448001 2025-03-09,11:42:51.000,68,11085009,13685,0,1741520570,12798.133771560002,163.36563161999948,53326.65486216 2025-03-09,11:42:52.000,68,11085003,13565,0,1741520571,12797.50055841999,164.56398371999967,53326.9483212 2025-03-09,11:42:53.000,68,11085020,13605,0,1741520572,12797.062698269998,165.09266847000254,53327.17190904001 2025-03-09,11:42:54.000,68,11085046,13565,0,1741520573,12797.37930483999,165.14906151000469,53327.465368080004 2025-03-09,11:42:55.000,68,11085018,13405,0,1741520574,12797.999045359997,164.81775239999843,53327.72389152001 2025-03-09,11:42:56.000,68,11085020,13325,0,1741520575,12797.675702479995,164.2115272200026,53327.98241496001 2025-03-09,11:42:57.000,68,11085003,13445,0,1741520576,12797.37930483999,163.22464901999774,53328.28984824 2025-03-09,11:42:58.000,68,11085019,13525,0,1741520577,12796.671992290001,160.9689274199991,53328.54837168 2025-03-09,11:42:59.000,68,11085019,13765,0,1741520578,12796.072460699994,160.10893356000452,53328.74401104 2025-03-09,11:43:00.000,68,11084991,13765,0,1741520579,12795.668282099992,159.96795096000278,53328.74401104 2025-03-09,11:43:01.000,68,11085007,13445,0,1741520580,12795.344939219991,159.43926620999991,53328.71606256 2025-03-09,11:43:02.000,68,11085030,13005,0,1741520581,12794.98791479,159.3899223000044,53328.70208832001 2025-03-09,11:43:03.000,68,11085020,13765,0,1741520582,12794.01114984,158.82599190000474,53328.59728152 2025-03-09,11:43:04.000,68,11085033,13805,0,1741520583,12793.196056330002,159.07271145000414,53328.26189976 2025-03-09,11:43:05.000,68,11084980,13565,0,1741520584,12792.313599719993,160.07368791000044,53327.751840000004 2025-03-09,11:43:06.000,68,11084966,13805,0,1741520585,12791.619759789995,160.87728873000015,53327.14396056001 2025-03-09,11:43:07.000,68,11085036,13565,0,1741520586,12791.52545144999,160.48253744999965,53326.71774624001 2025-03-09,11:43:08.000,68,11085042,13645,0,1741520587,12791.720804439996,159.29123447999882,53326.33345464001 2025-03-09,11:43:09.000,68,11085051,13685,0,1741520588,12791.895948500001,157.45141154999874,53325.97012440001 2025-03-09,11:43:10.000,68,11084990,13725,0,1741520589,12790.649731149992,156.07683120000002,53325.71858808 2025-03-09,11:43:11.000,68,11085020,13765,0,1741520590,12789.369832249991,156.05568381000194,53325.425129040006 2025-03-09,11:43:12.000,68,11085034,13925,0,1741520591,12788.527793499998,156.25305944999855,53325.11070864001 2025-03-09,11:43:13.000,68,11084978,13645,0,1741520592,12787.470192829998,155.75962034999975,53324.8871208 2025-03-09,11:43:14.000,68,11085049,13445,0,1741520593,12787.167058879997,155.24503386000288,53324.684494320005 2025-03-09,11:43:15.000,68,11084940,13325,0,1741520594,12786.70898979999,156.13322424000216,53324.49584208 2025-03-09,11:43:16.000,68,11085017,13805,0,1741520595,12785.42909089999,158.07173499000055,53324.3281512 2025-03-09,11:43:17.000,68,11085007,13805,0,1741520596,12785.36846410999,157.78976979000436,53324.32116408001 2025-03-09,11:43:18.000,68,11084970,13605,0,1741520597,12784.883449790002,157.92370325999946,53324.46090648001 2025-03-09,11:43:19.000,68,11084971,14005,0,1741520598,12783.643968750002,158.1633736799995,53324.60064888 2025-03-09,11:43:20.000,68,11084928,13605,0,1741520599,12783.253262769991,158.50878105000447,53324.83122384 2025-03-09,11:43:21.000,68,11084983,13605,0,1741520600,12782.91644727,158.52992844000255,53325.04083744001 2025-03-09,11:43:22.000,68,11084933,13365,0,1741520601,12782.579631769993,159.4886101200027,53325.14564424 2025-03-09,11:43:23.000,68,11084998,13285,0,1741520602,12782.781721069994,158.75550060000387,53325.257438160006 2025-03-09,11:43:24.000,68,11085005,13805,0,1741520603,12782.76824844999,156.11912598000345,53325.52993584 2025-03-09,11:43:25.000,68,11085023,13325,0,1741520604,12782.842347859994,153.44750570999895,53325.84435624 2025-03-09,11:43:26.000,68,11084948,13445,0,1741520605,12783.495769929992,152.19980970000324,53326.193712240005 2025-03-09,11:43:27.000,68,11084971,12965,0,1741520606,12783.98752055999,152.54521707000094,53326.47319704001 2025-03-09,11:43:28.000,68,11085016,13565,0,1741520607,12784.25697296,152.6650522800046,53326.54306824 2025-03-09,11:43:29.000,68,11085004,13685,0,1741520608,12784.39169915999,151.8966971100017,53326.61992656001 2025-03-09,11:43:30.000,68,11084957,13485,0,1741520609,12784.10877413999,151.27637366999988,53326.55005536001 2025-03-09,11:43:31.000,68,11084985,13365,0,1741520610,12783.482297310002,151.07899803000328,53326.59197808001 2025-03-09,11:43:32.000,68,11085004,13325,0,1741520611,12782.95012881999,152.36193969000306,53326.58499096 2025-03-09,11:43:33.000,68,11085019,13565,0,1741520612,12782.774984759999,152.7496418400042,53326.64088792001 2025-03-09,11:43:34.000,68,11085066,13565,0,1741520613,12782.492059739998,152.7496418400042,53326.71075912 2025-03-09,11:43:35.000,68,11084994,13645,0,1741520614,12782.128298999996,152.85537879000185,53326.75268184 2025-03-09,11:43:36.000,68,11084975,13365,0,1741520615,12781.61633944,151.97423754000192,53326.87146288 2025-03-09,11:43:37.000,68,11084986,13605,0,1741520616,12781.057225709992,151.21998062999774,53327.081076480004 2025-03-09,11:43:38.000,68,11084991,13485,0,1741520617,12780.053515519998,151.03670324999985,53327.29069008001 2025-03-09,11:43:39.000,68,11085022,14085,0,1741520618,12779.44051131,151.17063672000222,53327.52825216001 2025-03-09,11:43:40.000,68,11084990,13365,0,1741520619,12779.53481964999,151.45965104999777,53327.76581424001 2025-03-09,11:43:41.000,68,11084938,13685,0,1741520620,12779.51461071999,150.82522935000452,53327.90555664 2025-03-09,11:43:42.000,68,11084998,13405,0,1741520621,12779.23168569999,150.83227848000388,53327.89158240001 2025-03-09,11:43:43.000,68,11084975,13725,0,1741520622,12779.096959499999,151.6499775600023,53327.800749840004 2025-03-09,11:43:44.000,68,11085050,13765,0,1741520623,12777.884423699994,152.6016101100031,53327.584149120004 2025-03-09,11:43:45.000,68,11085000,13445,0,1741520624,12776.328336090002,155.94289772999764,53327.17190904001 2025-03-09,11:43:46.000,68,11084942,13405,0,1741520625,12775.061909809992,159.34762752000097,53326.71075912 2025-03-09,11:43:47.000,68,11084952,13365,0,1741520626,12774.071672239988,161.99105127000075,53326.35441600001 2025-03-09,11:43:48.000,68,11084975,13885,0,1741520627,12773.40477755,162.52678515000298,53325.99108576 2025-03-09,11:43:49.000,68,11084979,13725,0,1741520628,12772.630101900002,163.01317512000242,53325.739549440004 2025-03-09,11:43:50.000,68,11084993,13685,0,1741520629,12771.707227429994,162.8228486099979,53325.60679416 2025-03-09,11:43:51.000,68,11084968,13205,0,1741520630,12771.653336949988,161.57515260000218,53325.57884568 2025-03-09,11:43:52.000,68,11085018,13485,0,1741520631,12771.114432149996,160.38384963000135,53325.68365248001 2025-03-09,11:43:53.000,68,11084976,13485,0,1741520632,12771.04706905,161.68088954999985,53325.78147216001 2025-03-09,11:43:54.000,68,11084974,13805,0,1741520633,12770.171348750002,163.28809118999925,53326.03300848 2025-03-09,11:43:55.000,68,11084992,13445,0,1741520634,12768.554634349995,164.04234810000344,53326.18672512001 2025-03-09,11:43:56.000,68,11084986,13445,0,1741520635,12767.625023569992,165.82577799000137,53326.40332584001 2025-03-09,11:43:57.000,68,11084980,13525,0,1741520636,12768.062883719998,165.17020890000276,53326.8435144 2025-03-09,11:43:58.000,68,11084986,13285,0,1741520637,12768.34580874,163.23169815000438,53327.37453552 2025-03-09,11:43:59.000,68,11084982,13885,0,1741520638,12769.012703430002,160.1653265999994,53327.96145360001 2025-03-09,11:44:00.000,68,11084965,13485,0,1741520639,12770.151139820002,158.0787841199999,53328.471513360004 2025-03-09,11:44:01.000,68,11084989,13605,0,1741520640,12771.04706905,155.75962034999975,53328.91868904001 2025-03-09,11:44:02.000,68,11084962,13525,0,1741520641,12772.481903079992,153.7506183000005,53329.36586472 2025-03-09,11:44:03.000,68,11085017,13605,0,1741520642,12772.569475110002,152.50997142000415,53329.73618208001 2025-03-09,11:44:04.000,68,11084961,13445,0,1741520643,12773.633812089996,153.48980049000238,53329.97374416001 2025-03-09,11:44:05.000,68,11084944,13485,0,1741520644,12775.196636009998,154.42733478000446,53330.08553808 2025-03-09,11:44:06.000,68,11085001,13445,0,1741520645,12775.789431289995,155.7666694799991,53330.17637064 2025-03-09,11:44:07.000,68,11084929,13405,0,1741520646,12776.516952769998,158.10698064000462,53330.2322676 2025-03-09,11:44:08.000,68,11084945,13725,0,1741520647,12776.95481291999,158.84713929000281,53330.14143504001 2025-03-09,11:44:09.000,68,11084959,13485,0,1741520648,12776.193609889997,158.14222629000142,53330.050602480005 2025-03-09,11:44:10.000,68,11085010,13525,0,1741520649,12775.223581249993,157.0778076600036,53329.86195024 2025-03-09,11:44:11.000,68,11084971,13805,0,1741520650,12775.459352099999,156.07683120000002,53329.75714344001 2025-03-09,11:44:12.000,68,11084950,13485,0,1741520651,12776.099301549992,155.32962342000246,53329.65932376001 2025-03-09,11:44:13.000,68,11084956,13565,0,1741520652,12775.277471729998,154.75864389000344,53329.645349520004 2025-03-09,11:44:14.000,68,11084963,13365,0,1741520653,12774.57689548999,153.99028872000054,53329.5335556 2025-03-09,11:44:15.000,68,11084922,13485,0,1741520654,12774.509532389995,153.1091474700006,53329.3588776 2025-03-09,11:44:16.000,68,11084975,13485,0,1741520655,12775.607550919995,152.87652617999993,53329.13528976001 2025-03-09,11:44:17.000,68,11084952,13525,0,1741520656,12776.153192029997,153.44750570999895,53328.96061176 2025-03-09,11:44:18.000,68,11085006,13925,0,1741520657,12776.395699189998,155.70322731000488,53328.806895120004 2025-03-09,11:44:19.000,68,11085008,13445,0,1741520658,12776.90092244,156.23191206000047,53328.61824288 2025-03-09,11:44:20.000,68,11085039,13325,0,1741520659,12777.628443920003,155.66093253000145,53328.58330728001 2025-03-09,11:44:21.000,68,11085037,13325,0,1741520660,12777.776642739998,155.43536037000013,53328.5204232 2025-03-09,11:44:22.000,68,11084993,13285,0,1741520661,12777.904632629994,156.16846988999896,53328.34574520001 2025-03-09,11:44:23.000,68,11085004,13285,0,1741520662,12777.399409379992,156.1896172800043,53328.18504144 2025-03-09,11:44:24.000,68,11084959,13325,0,1741520663,12777.136693289991,155.964045120003,53327.90555664 2025-03-09,11:44:25.000,68,11084974,13645,0,1741520664,12776.806614099994,154.80798779999895,53327.772801360006 2025-03-09,11:44:26.000,68,11084978,13525,0,1741520665,12776.442853359993,153.7506183000005,53327.66799456 2025-03-09,11:44:27.000,68,11084947,13565,0,1741520666,12776.436117049998,151.52309321999928,53327.6819688 2025-03-09,11:44:28.000,68,11085017,13365,0,1741520667,12775.51324257999,149.02065207000123,53327.64703320001 2025-03-09,11:44:29.000,68,11084941,13605,0,1741520668,12775.048437190002,149.00655381000252,53327.45838096001 2025-03-09,11:44:30.000,68,11084998,13405,0,1741520669,12775.250526489988,149.16163467000297,53327.297677200004 2025-03-09,11:44:31.000,68,11084952,13405,0,1741520670,12775.937630109991,147.71656302000338,53327.13697344 2025-03-09,11:44:32.000,68,11084985,13685,0,1741520671,12776.665151589994,146.222147460001,53327.01120528 2025-03-09,11:44:33.000,68,11085043,13725,0,1741520672,12776.287918230002,144.63609320999967,53326.87845 2025-03-09,11:44:34.000,68,11084978,13645,0,1741520673,12776.368753950002,143.501183280001,53326.75268184 2025-03-09,11:44:35.000,68,11085003,13565,0,1741520674,12776.220555129992,142.94430201000068,53326.60595232 2025-03-09,11:44:36.000,68,11085013,13765,0,1741520675,12776.227291440002,142.14070119000098,53326.3194804 2025-03-09,11:44:37.000,68,11084989,13485,0,1741520676,12776.79314147999,141.01988952000102,53326.095892560006 2025-03-09,11:44:38.000,68,11085020,13605,0,1741520677,12777.776642739998,139.5959652599995,53325.8653176 2025-03-09,11:44:39.000,68,11084978,13485,0,1741520678,12778.632154109997,139.10957529000007,53325.69762672 2025-03-09,11:44:40.000,68,11085026,13605,0,1741520679,12778.942024369993,140.16694478999852,53325.41814192001 2025-03-09,11:44:41.000,68,11085019,13765,0,1741520680,12778.443537430001,142.07725901999947,53325.07577304 2025-03-09,11:44:42.000,68,11085052,13605,0,1741520681,12778.389646949996,142.71872984999936,53324.74737840001 2025-03-09,11:44:43.000,68,11085063,13405,0,1741520682,12778.436801119991,143.32495503000246,53324.37706104 2025-03-09,11:44:44.000,68,11084993,13285,0,1741520683,12777.99894097,144.39642278999963,53323.93687248001 2025-03-09,11:44:45.000,68,11085048,13845,0,1741520684,12776.97502184999,144.45281583000178,53323.58751648 2025-03-09,11:44:46.000,68,11085009,13485,0,1741520685,12775.290944349988,142.9584002699994,53323.13335368 2025-03-09,11:44:47.000,68,11085022,13405,0,1741520686,12773.842637699992,141.3793951500047,53322.78399768001 2025-03-09,11:44:48.000,68,11084999,13805,0,1741520687,12773.007335259994,140.47005738000007,53322.41368032 2025-03-09,11:44:49.000,68,11084940,13485,0,1741520688,12773.28352397,139.1518700700035,53322.14816976 2025-03-09,11:44:50.000,68,11085017,13645,0,1741520689,12773.943682349993,137.396636700003,53321.91060768 2025-03-09,11:44:51.000,68,11084995,13525,0,1741520690,12774.024518069993,135.90222114000062,53321.72195544 2025-03-09,11:44:52.000,68,11084996,13445,0,1741520691,12773.755065669997,135.84582809999847,53321.48439336 2025-03-09,11:44:53.000,68,11084974,13685,0,1741520692,12773.45866802999,136.9877871600038,53321.0791404 2025-03-09,11:44:54.000,68,11084933,13245,0,1741520693,12773.34415076,137.97466536000138,53320.897475280006 2025-03-09,11:44:55.000,68,11084931,13405,0,1741520694,12773.081434669999,138.41876055000466,53320.78568136 2025-03-09,11:44:56.000,68,11084994,13285,0,1741520695,12772.347176880001,140.2515343499981,53320.57606776 2025-03-09,11:44:57.000,68,11084985,13205,0,1741520696,12772.886081679993,139.6453091700023,53320.48523520001 2025-03-09,11:44:58.000,68,11084970,13245,0,1741520697,12773.990836520003,138.19318839000334,53320.541132160004 2025-03-09,11:44:59.000,68,11084976,13245,0,1741520698,12774.199662129999,136.8397554300027,53320.59702912 2025-03-09,11:45:00.000,68,11084960,13565,0,1741520699,12775.068646120002,135.85287722999783,53320.562093520006 2025-03-09,11:45:01.000,68,11085011,13525,0,1741520700,12775.62102354,136.7904115199999,53320.41536400001 2025-03-09,11:45:02.000,68,11084984,13325,0,1741520701,12774.799193719991,138.93334704000154,53320.16382768 2025-03-09,11:45:03.000,68,11084963,13365,0,1741520702,12774.46237822,141.0692334300038,53319.772548960005 2025-03-09,11:45:04.000,68,11084968,13605,0,1741520703,12773.674229949997,142.9090563600039,53319.35332176 2025-03-09,11:45:05.000,68,11084968,13325,0,1741520704,12772.535793559997,144.6149458200016,53318.78037792 2025-03-09,11:45:06.000,68,11084986,13445,0,1741520705,12772.091197099995,146.99755176000326,53318.20743408001 2025-03-09,11:45:07.000,68,11084976,13445,0,1741520706,12771.794799459989,148.3368864599979,53317.61352888001 2025-03-09,11:45:08.000,68,11085049,13325,0,1741520707,12771.262630969992,149.0277012000006,53317.22225016 2025-03-09,11:45:09.000,68,11085015,13685,0,1741520708,12770.164612439992,151.01555586000177,53317.0266108 2025-03-09,11:45:10.000,68,11084988,14045,0,1741520709,12767.42967058,151.62883017000422,53316.81001008 2025-03-09,11:45:11.000,68,11084986,13565,0,1741520710,12766.12282643999,151.18473498000094,53316.73315176 2025-03-09,11:45:12.000,68,11085036,13325,0,1741520711,12766.904238399999,150.0427759200029,53316.78904872 2025-03-09,11:45:13.000,68,11085021,13485,0,1741520712,12767.625023569992,148.03377387000364,53317.138404720004 2025-03-09,11:45:14.000,68,11084976,13445,0,1741520713,12767.995520619988,146.55345656999998,53317.43885088 2025-03-09,11:45:15.000,68,11085043,13565,0,1741520714,12767.773222390002,145.05199187999824,53317.71833568 2025-03-09,11:45:16.000,68,11085017,13445,0,1741520715,12767.36230747999,145.46789055000409,53317.94891064001 2025-03-09,11:45:17.000,68,11085010,13285,0,1741520716,12766.816666369989,145.9260839999988,53318.29826664 2025-03-09,11:45:18.000,68,11084996,13565,0,1741520717,12766.345124669991,144.79117407000012,53318.696532480004 2025-03-09,11:45:19.000,68,11084976,13685,0,1741520718,12765.536767469988,143.7620010899991,53319.199605120004 2025-03-09,11:45:20.000,68,11084989,13365,0,1741520719,12764.021097719997,143.37429893999797,53319.59787096001 2025-03-09,11:45:21.000,68,11085011,13525,0,1741520720,12763.825744729991,141.80234295000264,53319.90530424 2025-03-09,11:45:22.000,68,11085019,13765,0,1741520721,12763.42156612999,139.16596833000222,53320.21972464001 2025-03-09,11:45:23.000,68,11085029,13325,0,1741520722,12763.098223249988,136.83270630000334,53320.49920944 2025-03-09,11:45:24.000,68,11084998,13405,0,1741520723,12762.963497049997,135.42288030000054,53320.68087456001 2025-03-09,11:45:25.000,68,11085025,13605,0,1741520724,12763.926789379992,135.1832098800005,53320.64593896 2025-03-09,11:45:26.000,68,11085019,13645,0,1741520725,12764.694728719995,134.79550772999937,53320.41536400001 2025-03-09,11:45:27.000,68,11085044,13605,0,1741520726,12766.116090129995,134.66862339000363,53320.18478904 2025-03-09,11:45:28.000,68,11085006,13925,0,1741520727,12768.494007559995,134.42190384000423,53320.07998224001 2025-03-09,11:45:29.000,68,11084998,13565,0,1741520728,12769.88842373,133.8227277900005,53319.98216256001 2025-03-09,11:45:30.000,68,11084988,13325,0,1741520729,12770.514900559989,135.71189463000337,53319.7865232 2025-03-09,11:45:31.000,68,11084997,13245,0,1741520730,12771.08748691,137.69974929000455,53319.68870352 2025-03-09,11:45:32.000,68,11084990,13605,0,1741520731,12771.161586319991,136.94549238000036,53319.61883232 2025-03-09,11:45:33.000,68,11085013,13245,0,1741520732,12772.13835126999,136.7269693499984,53319.6118452 2025-03-09,11:45:34.000,68,11084972,13485,0,1741520733,12772.542529869992,138.19318839000334,53319.54896112001 2025-03-09,11:45:35.000,68,11084994,13845,0,1741520734,12771.90258042,139.50432657000056,53319.367296000004 2025-03-09,11:45:36.000,68,11084968,13765,0,1741520735,12771.720700049998,138.57384140999784,53319.24851496 2025-03-09,11:45:37.000,68,11084962,13605,0,1741520736,12772.10466972,137.72089668000262,53319.18563088 2025-03-09,11:45:38.000,68,11084979,13325,0,1741520737,12772.333704259996,137.3684401799983,53319.21357936001 2025-03-09,11:45:39.000,68,11084960,13325,0,1741520738,12772.26634116,136.5295937100018,53319.32537328 2025-03-09,11:45:40.000,68,11085017,13565,0,1741520739,12772.19897805999,136.25467763999768,53319.555948240006 2025-03-09,11:45:41.000,68,11085006,13765,0,1741520740,12772.279813779991,136.86090282000077,53319.702677760004 2025-03-09,11:45:42.000,68,11084994,13325,0,1741520741,12772.980390019999,137.48827539000195,53319.84242016001 2025-03-09,11:45:43.000,68,11084975,13605,0,1741520742,12774.40175143,137.78433885000413,53319.98216256001 2025-03-09,11:45:44.000,68,11084959,13485,0,1741520743,12775.96457535,138.4963009800049,53320.14985344001 2025-03-09,11:45:45.000,68,11085001,13325,0,1741520744,12776.651678969989,141.61201643999811,53320.38741552001 2025-03-09,11:45:46.000,68,11084965,13765,0,1741520745,12777.668861779988,144.44576670000242,53320.84157832001 2025-03-09,11:45:47.000,68,11085004,13565,0,1741520746,12778.457010049991,146.36313006000273,53321.33766384 2025-03-09,11:45:48.000,68,11084915,13565,0,1741520747,12779.009387469989,145.01674623000144,53321.96650464 2025-03-09,11:45:49.000,68,11085012,13525,0,1741520748,12778.652363039997,143.9100328200002,53322.49752576001 2025-03-09,11:45:50.000,68,11084998,13725,0,1741520749,12777.864214769994,142.253487269998,53323.04252112 2025-03-09,11:45:51.000,68,11084979,13565,0,1741520750,12777.769906429989,140.76612084000226,53323.44777408 2025-03-09,11:45:52.000,68,11084975,13605,0,1741520751,12776.328336090002,140.27973087000282,53323.83206568 2025-03-09,11:45:53.000,68,11084964,13525,0,1741520752,12775.418934239999,141.32300211000256,53324.10456336001 2025-03-09,11:45:54.000,68,11084962,13365,0,1741520753,12774.967601470002,141.87988338000287,53324.446932240004 2025-03-09,11:45:55.000,68,11085007,13405,0,1741520754,12774.42196036,140.97054560999823,53324.84519808001 2025-03-09,11:45:56.000,68,11084943,13765,0,1741520755,12774.994546709997,138.77121705000172,53325.36224496 2025-03-09,11:45:57.000,68,11084980,13365,0,1741520756,12775.385252689994,135.84582809999847,53326.01903424001 2025-03-09,11:45:58.000,68,11084970,13885,0,1741520757,12775.47282471999,133.61830302000453,53326.58499096 2025-03-09,11:45:59.000,68,11084968,13245,0,1741520758,12776.146455720002,132.02519964000385,53327.01120528 2025-03-09,11:46:00.000,68,11085015,13445,0,1741520759,12776.537161699998,131.24979534000158,53327.37453552 2025-03-09,11:46:01.000,68,11084985,13325,0,1741520760,12777.008703399995,131.09471448000113,53327.584149120004 2025-03-09,11:46:02.000,68,11085022,13765,0,1741520761,12778.066304069995,131.15815665000264,53327.73087864 2025-03-09,11:46:03.000,68,11084986,13245,0,1741520762,12779.15084997999,131.99700311999914,53327.81472408001 2025-03-09,11:46:04.000,68,11084997,13165,0,1741520763,12779.54155596,132.89224262999778,53328.05228616 2025-03-09,11:46:05.000,68,11084960,13565,0,1741520764,12779.649336919996,131.79962748000253,53328.3108096 2025-03-09,11:46:06.000,68,11085025,13805,0,1741520765,12779.656073229991,131.17930404000072,53328.57632016 2025-03-09,11:46:07.000,68,11085034,13805,0,1741520766,12780.154560169998,129.43111979999958,53328.85580496 2025-03-09,11:46:08.000,68,11084989,13525,0,1741520767,12780.962917370001,127.196545589999,53329.25407080001 2025-03-09,11:46:09.000,68,11084980,13685,0,1741520768,12780.929235819996,125.4554104800045,53329.48464576 2025-03-09,11:46:10.000,68,11084983,13445,0,1741520769,12780.275813749999,125.34967352999956,53329.63137528 2025-03-09,11:46:11.000,68,11084957,13845,0,1741520770,12780.120878619993,125.40606657000171,53329.51958136001 2025-03-09,11:46:12.000,68,11084975,13845,0,1741520771,12779.959207179993,127.92965510999784,53329.330929120006 2025-03-09,11:46:13.000,68,11084992,13805,0,1741520772,12779.871635149997,130.5096366900034,53328.84183072 2025-03-09,11:46:14.000,68,11084990,13645,0,1741520773,12779.952470869997,131.52471140999842,53328.33875808 2025-03-09,11:46:15.000,68,11084965,13365,0,1741520774,12779.683018470001,132.50454048000393,53327.88459528 2025-03-09,11:46:16.000,68,11084952,13725,0,1741520775,12779.43377499999,134.675672520003,53327.25575448 2025-03-09,11:46:17.000,68,11084997,13685,0,1741520776,12778.29533860999,135.2325537900033,53326.66184928 2025-03-09,11:46:18.000,68,11084987,13405,0,1741520777,12776.91439505999,134.50649340000382,53326.026021360005 2025-03-09,11:46:19.000,68,11084988,13605,0,1741520778,12775.789431289995,133.73108910000155,53325.50897448 2025-03-09,11:46:20.000,68,11085012,13765,0,1741520779,12775.304416969993,132.88519349999842,53325.01288896001 2025-03-09,11:46:21.000,68,11084976,13485,0,1741520780,12774.240079989999,132.1168383300028,53324.565713280004 2025-03-09,11:46:22.000,68,11084984,13485,0,1741520781,12772.636838209997,132.9345374100012,53324.0486664 2025-03-09,11:46:23.000,68,11084991,13245,0,1741520782,12772.232659609996,133.83682604999922,53323.51764528 2025-03-09,11:46:24.000,68,11084977,13525,0,1741520783,12771.889107799994,133.5266643299983,53323.077456720006 2025-03-09,11:46:25.000,68,11084966,13565,0,1741520784,12770.69678092999,132.75830916000268,53322.88181736001 2025-03-09,11:46:26.000,68,11085010,13245,0,1741520785,12769.834533249996,131.0806162200024,53322.70015224 2025-03-09,11:46:27.000,68,11084982,13325,0,1741520786,12769.295628449989,129.88931325000158,53322.53246136 2025-03-09,11:46:28.000,68,11085039,13485,0,1741520787,12768.21781884999,132.20142789000238,53322.218040960004 2025-03-09,11:46:29.000,68,11085004,13205,0,1741520788,12767.34209854999,133.42797651,53321.97349176001 2025-03-09,11:46:30.000,68,11085035,13645,0,1741520789,12766.257552639996,133.69584345000476,53321.70099408 2025-03-09,11:46:31.000,68,11084988,13685,0,1741520790,12764.479166799989,136.40270936999877,53321.6031744 2025-03-09,11:46:32.000,68,11084993,13245,0,1741520791,12763.73143639,138.5949888000032,53321.59618728 2025-03-09,11:46:33.000,68,11084993,13765,0,1741520792,12763.926789379992,139.62416178000421,53321.92458192001 2025-03-09,11:46:34.000,68,11084960,13525,0,1741520793,12763.74490900999,140.35727130000305,53322.35778336001 2025-03-09,11:46:35.000,68,11085017,13925,0,1741520794,12764.101933439997,139.94137263000448,53322.92374008 2025-03-09,11:46:36.000,68,11085037,13765,0,1741520795,12764.56000251999,139.22236137000436,53323.342967280005 2025-03-09,11:46:37.000,68,11085036,13605,0,1741520796,12765.098907319996,136.6564780500048,53323.727258880004 2025-03-09,11:46:38.000,68,11084979,13445,0,1741520797,12765.75906569999,134.1963316800029,53324.1185376 2025-03-09,11:46:39.000,68,11085020,13445,0,1741520798,12765.86684666,131.29209011999774,53324.37706104 2025-03-09,11:46:40.000,68,11085032,13605,0,1741520799,12766.634786000002,129.93160802999773,53324.60064888 2025-03-09,11:46:41.000,68,11085030,13445,0,1741520800,12766.574159210002,129.25489155000105,53324.85917232 2025-03-09,11:46:42.000,68,11085020,13765,0,1741520801,12765.96115499999,129.8399693399988,53324.852185200005 2025-03-09,11:46:43.000,68,11085003,13485,0,1741520802,12766.10261750999,130.6083245100017,53324.60763600001 2025-03-09,11:46:44.000,68,11084977,13645,0,1741520803,12764.99112636,131.20750055999815,53324.3630868 2025-03-09,11:46:45.000,68,11085016,13765,0,1741520804,12763.185795279998,133.15306044000317,53323.846039920005 2025-03-09,11:46:46.000,68,11084996,13405,0,1741520805,12762.734462510001,134.85190077000152,53323.31501880001 2025-03-09,11:46:47.000,68,11085007,13485,0,1741520806,12761.798115420002,135.91631939999934,53322.8259204 2025-03-09,11:46:48.000,68,11085015,13765,0,1741520807,12761.299628479996,137.65040538000176,53322.455603040005 2025-03-09,11:46:49.000,68,11085032,13485,0,1741520808,12760.666415339998,139.58891613000014,53322.10624704 2025-03-09,11:46:50.000,68,11084980,14005,0,1741520809,12759.629023599999,141.90103077000094,53321.86169784 2025-03-09,11:46:51.000,68,11085052,13485,0,1741520810,12758.58489554999,143.86068891000468,53321.70099408 2025-03-09,11:46:52.000,68,11084995,13725,0,1741520811,12757.857374070001,144.96740231999866,53321.64509712 2025-03-09,11:46:53.000,68,11085027,13525,0,1741520812,12756.799773400002,144.85461624000163,53321.57522592 2025-03-09,11:46:54.000,68,11085023,13525,0,1741520813,12755.344730439996,145.3339570800017,53321.498367600005 2025-03-09,11:46:55.000,68,11085032,13365,0,1741520814,12754.960760769995,145.05904101000488,53321.4284964 2025-03-09,11:46:56.000,68,11084991,13565,0,1741520815,12755.290839959991,145.8767400900033,53321.463432 2025-03-09,11:46:57.000,68,11085036,13445,0,1741520816,12755.998152509994,144.93920580000122,53321.70099408 2025-03-09,11:46:58.000,68,11084973,13565,0,1741520817,12756.826718639997,142.52840334000211,53321.952530400005 2025-03-09,11:46:59.000,68,11084979,13565,0,1741520818,12758.382806249989,139.27170527999988,53322.20406672 2025-03-09,11:47:00.000,68,11085019,13365,0,1741520819,12759.72333193999,136.40270936999877,53322.406693200006 2025-03-09,11:47:01.000,68,11085012,13685,0,1741520820,12761.24573799999,134.33731428000465,53322.5115 2025-03-09,11:47:02.000,68,11085019,13525,0,1741520821,12762.754671440001,134.48534600999847,53322.53944848 2025-03-09,11:47:03.000,68,11085004,13925,0,1741520822,12763.58323756999,134.1822334200042,53322.52547424001 2025-03-09,11:47:04.000,68,11084993,13565,0,1741520823,12764.432012629994,133.45617303000472,53322.54643560001 2025-03-09,11:47:05.000,68,11085029,13565,0,1741520824,12764.714937649995,134.5628864399987,53322.43464168 2025-03-09,11:47:06.000,68,11085052,13725,0,1741520825,12764.937235879996,137.3684401799983,53322.13419552 2025-03-09,11:47:07.000,68,11085052,13485,0,1741520826,12764.99112636,138.17909013000462,53321.96650464 2025-03-09,11:47:08.000,68,11085092,13725,0,1741520827,12764.815982299995,136.81155890999798,53321.92458192001 2025-03-09,11:47:09.000,68,11085039,13565,0,1741520828,12764.62062930999,136.26877590000367,53321.94554328001 2025-03-09,11:47:10.000,68,11084981,13845,0,1741520829,12764.384858459998,137.91827231999923,53321.86169784 2025-03-09,11:47:11.000,68,11085051,13205,0,1741520830,12763.232949449994,140.58989259000373,53321.666058480005 2025-03-09,11:47:12.000,68,11085032,13685,0,1741520831,12761.771170179993,140.9564473499995,53321.48439336 2025-03-09,11:47:13.000,68,11085040,13285,0,1741520832,12760.605788549998,139.92022523999913,53321.36561232 2025-03-09,11:47:14.000,68,11084999,13485,0,1741520833,12760.208346259991,139.01793660000112,53321.37259944001 2025-03-09,11:47:15.000,68,11085000,13365,0,1741520834,12761.02343976999,139.48317918000248,53321.281766880005 2025-03-09,11:47:16.000,68,11085017,13525,0,1741520835,12761.346782649991,139.8074391600021,53321.27477976001 2025-03-09,11:47:17.000,68,11084977,13365,0,1741520836,12760.686624269998,141.18201951000083,53321.288754 2025-03-09,11:47:18.000,68,11085040,13805,0,1741520837,12760.09382899,142.17594683999778,53321.37259944001 2025-03-09,11:47:19.000,68,11085002,13605,0,1741520838,12758.982337839996,143.50823241000035,53321.36561232 2025-03-09,11:47:20.000,68,11085008,13805,0,1741520839,12758.840875329995,144.94625493000058,53321.3586252 2025-03-09,11:47:21.000,68,11085001,13765,0,1741520840,12759.298944410002,145.12953230999847,53321.281766880005 2025-03-09,11:47:22.000,68,11085014,13085,0,1741520841,12759.009283079991,145.94723139000416,53321.32368960001 2025-03-09,11:47:23.000,68,11085027,13325,0,1741520842,12757.015335319993,145.93313312999817,53321.26080552 2025-03-09,11:47:24.000,68,11084967,13405,0,1741520843,12756.530320999991,145.53838184999768,53321.22586992001 2025-03-09,11:47:25.000,68,11085024,13565,0,1741520844,12757.177006759994,146.96935523999855,53321.12805024 2025-03-09,11:47:26.000,68,11084978,13645,0,1741520845,12758.497323519994,146.46181788000104,53321.10010176 2025-03-09,11:47:27.000,68,11085012,13605,0,1741520846,12760.181401019996,143.07823548000306,53321.13503736001 2025-03-09,11:47:28.000,68,11085057,13765,0,1741520847,12761.609498739992,140.04006045000278,53321.27477976001 2025-03-09,11:47:29.000,68,11085025,13525,0,1741520848,12763.152113729993,138.12269709000248,53321.330676720005 2025-03-09,11:47:30.000,68,11084967,13325,0,1741520849,12764.256868570003,137.07942585000274,53321.47740624 2025-03-09,11:47:31.000,68,11084988,13245,0,1741520850,12765.402041269997,136.79746064999927,53321.61016152001 2025-03-09,11:47:32.000,68,11084956,13285,0,1741520851,12766.904238399999,135.12681683999836,53321.79881376 2025-03-09,11:47:33.000,68,11084955,13565,0,1741520852,12767.443143199991,133.66764693000005,53321.903620560006 2025-03-09,11:47:34.000,68,11084987,13765,0,1741520853,12768.810614130001,132.7371617700046,53321.952530400005 2025-03-09,11:47:35.000,68,11084975,13805,0,1741520854,12770.622681519999,131.92651181999827,53322.16214400001 2025-03-09,11:47:36.000,68,11085041,13245,0,1741520855,12772.360649499991,131.91241355999955,53322.46957728 2025-03-09,11:47:37.000,68,11084977,13405,0,1741520856,12773.883055559992,131.03832143999898,53322.81893328 2025-03-09,11:47:38.000,68,11084997,13285,0,1741520857,12775.83658545999,128.6557155000046,53323.23816048001 2025-03-09,11:47:39.000,68,11084983,13525,0,1741520858,12777.04238495,128.6416172399986,53323.61546496 2025-03-09,11:47:40.000,68,11084958,13685,0,1741520859,12777.136693289991,130.70701233,53323.8739884 2025-03-09,11:47:41.000,68,11085000,13445,0,1741520860,12776.139719409992,131.98995398999978,53323.88796264001 2025-03-09,11:47:42.000,68,11084988,13805,0,1741520861,12775.60081461,131.60225183999864,53323.90892400001 2025-03-09,11:47:43.000,68,11084990,13445,0,1741520862,12775.69512294999,130.97487927000475,53323.85302704 2025-03-09,11:47:44.000,68,11085054,13565,0,1741520863,12776.018465829991,131.5599570600025,53323.81110432 2025-03-09,11:47:45.000,68,11085026,13605,0,1741520864,12776.658415279999,132.30716484000004,53323.67136192001 2025-03-09,11:47:46.000,68,11085002,13245,0,1741520865,12777.05585756999,134.22452820000035,53323.50367104001 2025-03-09,11:47:47.000,68,11084989,13565,0,1741520866,12776.89418612999,137.4318823499998,53323.14732792001 2025-03-09,11:47:48.000,68,11084988,13925,0,1741520867,12776.308127160002,138.94744530000025,53322.91675296 2025-03-09,11:47:49.000,68,11085026,13485,0,1741520868,12774.55668655999,139.6805548199991,53322.61630680001 2025-03-09,11:47:50.000,68,11084963,13525,0,1741520869,12772.515584629997,141.88693251000223,53322.31586064 2025-03-09,11:47:51.000,68,11084999,13645,0,1741520870,12770.312811260002,144.66428973000438,53322.0573372 2025-03-09,11:47:52.000,68,11085001,13445,0,1741520871,12769.430354649994,146.30673702000058,53321.82676224001 2025-03-09,11:47:53.000,68,11084927,13325,0,1741520872,12769.50445406,147.39230304000375,53321.7429168 2025-03-09,11:47:54.000,68,11085047,13445,0,1741520873,12769.107011769993,148.05492126000172,53321.65208424 2025-03-09,11:47:55.000,68,11085015,13605,0,1741520874,12768.729778410001,149.8313020200003,53321.62413576 2025-03-09,11:47:56.000,68,11084966,13765,0,1741520875,12767.503769989991,151.02260499000113,53321.65208424 2025-03-09,11:47:57.000,68,11084978,13845,0,1741520876,12767.12653663,151.88259885000298,53321.75689104001 2025-03-09,11:47:58.000,68,11084928,13765,0,1741520877,12768.130246819994,150.47982197999954,53321.812788 2025-03-09,11:47:59.000,68,11085029,13605,0,1741520878,12768.66915162,148.2875425500024,53321.91060768 2025-03-09,11:48:00.000,68,11084969,13605,0,1741520879,12769.228265349993,146.96935523999855,53322.09925992 2025-03-09,11:48:01.000,68,11084949,13805,0,1741520880,12769.490981439994,144.77002668000205,53322.20406672 2025-03-09,11:48:02.000,68,11084981,13965,0,1741520881,12770.050095170001,143.2544637300016,53322.32983488001 2025-03-09,11:48:03.000,68,11084982,13605,0,1741520882,12770.238711849997,142.267585530004,53322.44861592001 2025-03-09,11:48:04.000,68,11085022,13485,0,1741520883,12770.393646979988,141.71775339000305,53322.56739696001 2025-03-09,11:48:05.000,68,11085002,13885,0,1741520884,12770.993178569996,141.12562646999868,53322.67919088 2025-03-09,11:48:06.000,68,11084965,13605,0,1741520885,12770.494691629989,141.93627641999774,53322.6512424 2025-03-09,11:48:07.000,68,11084999,13445,0,1741520886,12769.201320109998,145.4537922899981,53322.52547424001 2025-03-09,11:48:08.000,68,11084989,13365,0,1741520887,12768.756723649996,148.8444238200027,53322.35778336001 2025-03-09,11:48:09.000,68,11085037,13565,0,1741520888,12769.47750881999,150.9450645600009,53322.14118264001 2025-03-09,11:48:10.000,68,11084956,13525,0,1741520889,12770.359965429998,151.1283419399988,53321.96650464 2025-03-09,11:48:11.000,68,11084969,13605,0,1741520890,12770.501427939998,152.12226927000302,53321.85471072001 2025-03-09,11:48:12.000,68,11084980,13405,0,1741520891,12770.258920779997,152.46062751000136,53321.812788 2025-03-09,11:48:13.000,68,11084975,13605,0,1741520892,12770.191557680002,151.86850059000426,53321.77785240001 2025-03-09,11:48:14.000,68,11084993,13405,0,1741520893,12770.487955319993,150.12736548000248,53321.92458192001 2025-03-09,11:48:15.000,68,11084981,13605,0,1741520894,12769.403409409999,147.61082606999844,53322.0573372 2025-03-09,11:48:16.000,68,11084991,13445,0,1741520895,12767.072646149994,147.93508604999806,53322.24598944 2025-03-09,11:48:17.000,68,11084959,13285,0,1741520896,12765.388568649993,147.81525084000168,53322.43464168 2025-03-09,11:48:18.000,68,11084980,13805,0,1741520897,12762.950024429992,146.49001439999847,53322.3717576 2025-03-09,11:48:19.000,68,11085024,13645,0,1741520898,12760.423908179997,145.84149443999922,53322.23201520001 2025-03-09,11:48:20.000,68,11084957,13645,0,1741520899,12758.557950309994,145.26346578000084,53322.0573372 2025-03-09,11:48:21.000,68,11085003,13685,0,1741520900,12757.32520557999,142.87381070999982,53321.81977512 2025-03-09,11:48:22.000,68,11084944,13525,0,1741520901,12756.651574579992,140.68153128000267,53321.57522592 2025-03-09,11:48:23.000,68,11084972,13445,0,1741520902,12756.483166829996,138.9403961700009,53321.1490116 2025-03-09,11:48:24.000,68,11085023,13565,0,1741520903,12756.530320999991,135.81763158000103,53320.71581016 2025-03-09,11:48:25.000,68,11085031,13405,0,1741520904,12756.590947789991,133.9214156099988,53320.12889208001 2025-03-09,11:48:26.000,68,11084963,13685,0,1741520905,12757.062489489988,132.7230635099986,53319.4022316 2025-03-09,11:48:27.000,68,11084977,13405,0,1741520906,12757.58792166999,133.90026822000073,53318.65460976 2025-03-09,11:48:28.000,68,11085003,13645,0,1741520907,12757.985363959997,137.04418019999866,53317.91397504 2025-03-09,11:48:29.000,68,11084970,13805,0,1741520908,12757.143325209989,138.86990487000003,53317.1663532 2025-03-09,11:48:30.000,68,11084965,13445,0,1741520909,12757.682230009996,139.46908092000376,53316.46065408001 2025-03-09,11:48:31.000,68,11084972,13245,0,1741520910,12758.76677591999,138.98974008000368,53315.964568560004 2025-03-09,11:48:32.000,68,11084993,13565,0,1741520911,12759.325889649997,140.18809218000388,53315.54534136 2025-03-09,11:48:33.000,68,11085008,13525,0,1741520912,12758.861084259996,143.03594069999963,53315.147075520006 2025-03-09,11:48:34.000,68,11084999,13245,0,1741520913,12758.416487799994,143.55052719000378,53314.77675816 2025-03-09,11:48:35.000,68,11084975,13325,0,1741520914,12757.951682409992,143.8254432600006,53314.42041504 2025-03-09,11:48:36.000,68,11084958,13605,0,1741520915,12758.537741379994,145.27756403999956,53314.16189160001 2025-03-09,11:48:37.000,68,11084971,13445,0,1741520916,12759.837849209995,146.91296220000368,53314.0570848 2025-03-09,11:48:38.000,68,11084990,13765,0,1741520917,12760.06688374999,146.01772268999775,53314.09900752 2025-03-09,11:48:39.000,68,11085006,13565,0,1741520918,12759.622287289989,144.861665370001,53314.18285296001 2025-03-09,11:48:40.000,68,11085006,13165,0,1741520919,12759.399989060003,144.16380149999895,53314.36451808 2025-03-09,11:48:41.000,68,11084944,13885,0,1741520920,12759.305680719997,143.91708194999956,53314.65099 2025-03-09,11:48:42.000,68,11085012,13765,0,1741520921,12758.77351223,143.30380764000438,53315.147075520006 2025-03-09,11:48:43.000,68,11084989,13725,0,1741520922,12757.170270449998,143.40249546000268,53315.43354744001 2025-03-09,11:48:44.000,68,11084967,13605,0,1741520923,12756.611156719991,145.09428666000167,53315.54534136 2025-03-09,11:48:45.000,68,11084961,13525,0,1741520924,12756.927763289998,148.49196731999837,53315.51739288 2025-03-09,11:48:46.000,68,11084983,13445,0,1741520925,12756.813246019992,152.60865924000245,53315.69207088001 2025-03-09,11:48:47.000,68,11084990,13525,0,1741520926,12756.941235910002,153.51094788000046,53315.83880040001 2025-03-09,11:48:48.000,68,11084991,13485,0,1741520927,12756.45622159,152.26325187000475,53315.95758144001 2025-03-09,11:48:49.000,68,11085017,13445,0,1741520928,12756.14635132999,150.38113416000124,53316.1182852 2025-03-09,11:48:50.000,68,11084958,13605,0,1741520929,12756.3955948,146.5957513500034,53316.5025768 2025-03-09,11:48:51.000,68,11085013,13485,0,1741520930,12757.237633549994,141.78824469000392,53317.0266108 2025-03-09,11:48:52.000,68,11085005,13685,0,1741520931,12757.843901449996,136.82565717000398,53317.57859328 2025-03-09,11:48:53.000,68,11084990,13445,0,1741520932,12757.197215689994,132.7089652499999,53318.03974320001 2025-03-09,11:48:54.000,68,11084994,13605,0,1741520933,12757.150061519998,130.262917140004,53318.312240880005 2025-03-09,11:48:55.000,68,11084965,13605,0,1741520934,12756.739146610002,127.91555684999912,53318.431021920005 2025-03-09,11:48:56.000,68,11084988,13365,0,1741520935,12756.846927569997,125.21574006000446,53318.319228 2025-03-09,11:48:57.000,68,11084959,13565,0,1741520936,12757.500349639995,123.87640536000254,53318.10262728 2025-03-09,11:48:58.000,68,11084939,13565,0,1741520937,12758.066199679997,123.6367349400025,53317.85109096001 2025-03-09,11:48:59.000,68,11084941,13685,0,1741520938,12757.911264549992,124.46853227999964,53317.355005440004 2025-03-09,11:49:00.000,68,11084989,13565,0,1741520939,12757.803483589996,124.25000924999767,53316.91481688001 2025-03-09,11:49:01.000,68,11085001,13805,0,1741520940,12756.860400190002,125.3426244000002,53316.52353816 2025-03-09,11:49:02.000,68,11084975,13245,0,1741520941,12754.623945269988,125.96294784000202,53316.20911776 2025-03-09,11:49:03.000,68,11084969,13525,0,1741520942,12752.77819633,126.8863838699981,53315.83880040001 2025-03-09,11:49:04.000,68,11085025,13365,0,1741520943,12751.006546799988,126.49163259000488,53315.5593156 2025-03-09,11:49:05.000,68,11084984,13805,0,1741520944,12750.433960449991,125.65278612000111,53315.09117856 2025-03-09,11:49:06.000,68,11085008,13725,0,1741520945,12749.07996214,126.95687516999897,53314.63002864 2025-03-09,11:49:07.000,68,11084982,13285,0,1741520946,12747.187059030002,127.47851079000247,53314.01516208001 2025-03-09,11:49:08.000,68,11084970,13245,0,1741520947,12746.243975629994,128.23981682999874,53313.41426976 2025-03-09,11:49:09.000,68,11085024,13565,0,1741520948,12744.829350530003,128.20457118000195,53312.81337744 2025-03-09,11:49:10.000,68,11085006,13725,0,1741520949,12744.05467487999,128.03539206000278,53312.12165256001 2025-03-09,11:49:11.000,68,11084990,13885,0,1741520950,12743.940157609999,128.18342379000387,53311.59063144 2025-03-09,11:49:12.000,68,11084960,13605,0,1741520951,12743.98057547,127.90850771999976,53311.24826256 2025-03-09,11:49:13.000,68,11084989,13525,0,1741520952,12744.17592845999,124.6377113999988,53311.101533040004 2025-03-09,11:49:14.000,68,11085040,13485,0,1741520953,12743.765013549993,119.99233472999913,53310.96877776 2025-03-09,11:49:15.000,68,11084977,14125,0,1741520954,12743.441670669992,115.0931893800007,53310.7731384 2025-03-09,11:49:16.000,68,11085013,13485,0,1741520955,12744.795668979998,111.59682089999842,53310.32596272001 2025-03-09,11:49:17.000,68,11084992,13725,0,1741520956,12747.214004269998,109.56667146000109,53309.84385144 2025-03-09,11:49:18.000,68,11085067,13365,0,1741520957,12748.520848409993,110.44781271000102,53309.29186896 2025-03-09,11:49:19.000,68,11085064,13325,0,1741520958,12750.164508049995,110.70863051999913,53308.86565464001 2025-03-09,11:49:20.000,68,11084984,13125,0,1741520959,12752.050674849997,110.72977791000449,53308.35559488 2025-03-09,11:49:21.000,68,11085028,13165,0,1741520960,12754.839507189994,110.93420268000045,53307.90841920001 2025-03-09,11:49:22.000,68,11084994,13325,0,1741520961,12756.691992439992,110.8919079000043,53307.42630792001 2025-03-09,11:49:23.000,68,11085023,13645,0,1741520962,12757.51382226,110.78617094999936,53306.94419664 2025-03-09,11:49:24.000,68,11084984,13765,0,1741520963,12758.005572889997,110.00371751999774,53306.51798232001 2025-03-09,11:49:25.000,68,11084980,13605,0,1741520964,12758.89476581,107.20521291000478,53306.10574224 2025-03-09,11:49:26.000,68,11085036,13605,0,1741520965,12759.527978949998,106.04210646000138,53305.686515040004 2025-03-09,11:49:27.000,68,11085059,13565,0,1741520966,12759.858058139995,104.98473696000292,53305.23933936 2025-03-09,11:49:28.000,68,11085051,13605,0,1741520967,12760.181401019996,103.20130706999771,53304.87600912 2025-03-09,11:49:29.000,68,11084969,13645,0,1741520968,12760.794405229994,102.70786796999892,53304.54062736 2025-03-09,11:49:30.000,68,11084998,13405,0,1741520969,12760.888713569999,103.58900921999884,53304.05152896001 2025-03-09,11:49:31.000,68,11085022,13685,0,1741520970,12759.68291407999,105.60506040000473,53303.60435328 2025-03-09,11:49:32.000,68,11085076,13245,0,1741520971,12757.63507584,108.54454760999943,53303.14320336001 2025-03-09,11:49:33.000,68,11085030,13445,0,1741520972,12757.32520557999,108.38241761999961,53302.80782160001 2025-03-09,11:49:34.000,68,11084981,13565,0,1741520973,12757.918000860001,107.0712794400024,53302.43051712 2025-03-09,11:49:35.000,68,11085011,13565,0,1741520974,12758.901502119996,107.05013205000432,53302.13705808001 2025-03-09,11:49:36.000,68,11085006,13405,0,1741520975,12759.68291407999,108.10750155000278,53301.81565056 2025-03-09,11:49:37.000,68,11084989,13525,0,1741520976,12759.86479444999,108.91815150000184,53301.50123016 2025-03-09,11:49:38.000,68,11085000,13485,0,1741520977,12758.71288544,110.63813921999827,53301.11693856 2025-03-09,11:49:39.000,68,11085038,13845,0,1741520978,12757.918000860001,111.8294421899991,53300.74662120001 2025-03-09,11:49:40.000,68,11085011,13285,0,1741520979,12756.846927569997,112.92910647000099,53300.25053568 2025-03-09,11:49:41.000,68,11084997,13525,0,1741520980,12756.1935055,114.81827331000386,53299.85925696001 2025-03-09,11:49:42.000,68,11085006,13245,0,1741520981,12754.94728814999,118.35693657000229,53299.45400400001 2025-03-09,11:49:43.000,68,11084985,13765,0,1741520982,12753.269946959997,119.40020781000203,53299.06971240001 2025-03-09,11:49:44.000,68,11084994,13605,0,1741520983,12751.889003409997,120.89462337000441,53298.74131776 2025-03-09,11:49:45.000,68,11084960,13885,0,1741520984,12749.03954428,124.04558448000171,53298.41991024001 2025-03-09,11:49:46.000,68,11084976,13725,0,1741520985,12746.53363695999,128.31735725999897,53298.10548984001 2025-03-09,11:49:47.000,68,11084994,13325,0,1741520986,12744.452117169996,130.4109488699978,53297.9517732 2025-03-09,11:49:48.000,68,11084998,13725,0,1741520987,12743.535979009997,130.55193146999954,53297.9517732 2025-03-09,11:49:49.000,68,11084978,13085,0,1741520988,12742.208925940002,130.48144016999868,53298.210296640005 2025-03-09,11:49:50.000,68,11084995,13605,0,1741520989,12742.080936049992,128.69801028000074,53298.6504852 2025-03-09,11:49:51.000,68,11084978,13365,0,1741520990,12742.128090220001,126.75949953000236,53299.216441920005 2025-03-09,11:49:52.000,68,11084935,13085,0,1741520991,12742.114617599997,128.5076837700035,53299.81034712001 2025-03-09,11:49:53.000,68,11085044,13565,0,1741520992,12741.811483649995,129.92455889999837,53300.439187920005 2025-03-09,11:49:54.000,68,11085037,13965,0,1741520993,12742.060727119991,131.3273357700018,53301.08200296001 2025-03-09,11:49:55.000,68,11085016,13325,0,1741520994,12743.266526610001,133.00502871000208,53301.80167632001 2025-03-09,11:49:56.000,68,11085012,13725,0,1741520995,12743.960366539999,133.60420475999854,53302.40955576 2025-03-09,11:49:57.000,68,11085034,13245,0,1741520996,12742.90276587,135.15501336000307,53302.84974432001 2025-03-09,11:49:58.000,68,11085017,13325,0,1741520997,12743.152009339996,137.88302667000244,53303.192113200006 2025-03-09,11:49:59.000,68,11084981,13525,0,1741520998,12743.347362330001,138.53859576000104,53303.52050784001 2025-03-09,11:50:00.000,68,11084982,13645,0,1741520999,12742.505323579993,140.2515343499981,53303.76505704001 2025-03-09,11:50:01.000,68,11085031,13565,0,1741521000,12742.229134870002,140.6603838900046,53304.09345168 2025-03-09,11:50:02.000,68,11084991,13405,0,1741521001,12742.269552730002,138.56679227999848,53304.57556296001 2025-03-09,11:50:03.000,68,11085009,13645,0,1741521002,12741.85863781999,135.71189463000337,53305.1135712 2025-03-09,11:50:04.000,68,11085023,13605,0,1741521003,12740.329495449994,134.02715256000374,53305.518824160004 2025-03-09,11:50:05.000,68,11085036,13685,0,1741521004,12739.831008510002,131.28504098999838,53305.8122832 2025-03-09,11:50:06.000,68,11085013,13485,0,1741521005,12739.864690059992,129.67079021999962,53306.09875512 2025-03-09,11:50:07.000,68,11085000,13405,0,1741521006,12739.723227549992,127.57719861000078,53306.28042024001 2025-03-09,11:50:08.000,68,11084970,13485,0,1741521007,12739.37967573999,126.06163566000032,53306.30138160001 2025-03-09,11:50:09.000,68,11084961,13645,0,1741521008,12738.315338759996,124.54607270999986,53306.140677840005 2025-03-09,11:50:10.000,68,11084982,13405,0,1741521009,12736.84008686999,122.31854762999865,53305.88914152 2025-03-09,11:50:11.000,68,11084991,13485,0,1741521010,12736.355072550003,121.50084855000023,53305.39305600001 2025-03-09,11:50:12.000,68,11084992,13525,0,1741521011,12736.031729670001,121.41625899000064,53304.82709928 2025-03-09,11:50:13.000,68,11084978,13805,0,1741521012,12735.614078449995,122.14231938000012,53304.04454184 2025-03-09,11:50:14.000,68,11084993,13525,0,1741521013,12735.56692428,124.94787311999971,53303.220061680004 2025-03-09,11:50:15.000,68,11085000,13685,0,1741521014,12734.987601619992,126.09688131000439,53302.353658800006 2025-03-09,11:50:16.000,68,11084984,13765,0,1741521015,12734.165771799999,126.54802562999976,53301.59904984 2025-03-09,11:50:17.000,68,11085033,13965,0,1741521016,12732.663574669998,126.7876960499998,53300.87238936 2025-03-09,11:50:18.000,68,11084964,13485,0,1741521017,12731.727227579999,125.49770526000066,53300.29944552 2025-03-09,11:50:19.000,68,11085008,13845,0,1741521018,12730.986233479991,123.89050362000125,53299.74047592001 2025-03-09,11:50:20.000,68,11084996,13645,0,1741521019,12730.615736429994,123.59444015999907,53299.30028736 2025-03-09,11:50:21.000,68,11085020,13525,0,1741521020,12729.032703579993,125.4554104800045,53298.94394424001 2025-03-09,11:50:22.000,68,11084959,13525,0,1741521021,12728.749778559992,126.78064692000044,53298.60157536 2025-03-09,11:50:23.000,68,11085016,13325,0,1741521022,12729.005758339998,126.85818735000066,53298.35003904001 2025-03-09,11:50:24.000,68,11084946,13405,0,1741521023,12729.874742330001,126.03343914000288,53298.32209056001 2025-03-09,11:50:25.000,68,11084951,13565,0,1741521024,12729.921896499996,125.85016175999772,53298.475807200004 2025-03-09,11:50:26.000,68,11085024,13685,0,1741521025,12729.942105429996,124.92672573000164,53298.81817608 2025-03-09,11:50:27.000,68,11085009,13525,0,1741521026,12729.59181731,123.58034190000035,53299.08368664 2025-03-09,11:50:28.000,68,11085028,13165,0,1741521027,12730.056622700002,120.00643298999785,53299.216441920005 2025-03-09,11:50:29.000,68,11084968,13805,0,1741521028,12730.939079309996,119.16053739000199,53299.2443904 2025-03-09,11:50:30.000,68,11084996,14005,0,1741521029,12732.016888909995,120.32364383999811,53298.8950344 2025-03-09,11:50:31.000,68,11085019,13725,0,1741521030,12732.838718729989,122.88247802999831,53298.545678400005 2025-03-09,11:50:32.000,68,11085014,13645,0,1741521031,12733.47193187,124.27820577000239,53298.07055424 2025-03-09,11:50:33.000,68,11085018,13365,0,1741521032,12733.357414599996,125.32147701000213,53297.67927552001 2025-03-09,11:50:34.000,68,11084990,13445,0,1741521033,12733.316996739995,124.72935008999775,53297.32991952 2025-03-09,11:50:35.000,68,11085009,13245,0,1741521034,12733.013862789994,123.4887032100014,53297.01549912 2025-03-09,11:50:36.000,68,11084931,13765,0,1741521035,12732.838718729989,120.57036339000479,53296.71505296 2025-03-09,11:50:37.000,68,11084971,13525,0,1741521036,12732.00341628999,117.83530094999878,53296.30980000001 2025-03-09,11:50:38.000,68,11084993,13805,0,1741521037,12731.477984110003,117.58153227000003,53295.72986904 2025-03-09,11:50:39.000,68,11084985,13605,0,1741521038,12731.599237689989,121.05675336000422,53295.08705400001 2025-03-09,11:50:40.000,68,11084959,13605,0,1741521039,12732.542321089997,123.62263668000378,53294.33943216 2025-03-09,11:50:41.000,68,11084986,13605,0,1741521040,12733.559503899996,124.83508704000269,53293.57783608001 2025-03-09,11:50:42.000,68,11085028,13565,0,1741521041,12734.19945334999,125.35672265999892,53292.95598240001 2025-03-09,11:50:43.000,68,11085001,13765,0,1741521042,12734.36112478999,127.15425081000285,53292.410987040006 2025-03-09,11:50:44.000,68,11084979,13525,0,1741521043,12733.579712829996,130.87619144999917,53291.838043200005 2025-03-09,11:50:45.000,68,11084982,13325,0,1741521044,12732.293077620001,136.16303894999874,53291.418816 2025-03-09,11:50:46.000,68,11085004,13325,0,1741521045,12731.154641230001,137.34024366000085,53291.3140092 2025-03-09,11:50:47.000,68,11085017,13645,0,1741521046,12729.962314359997,135.94451592000405,53291.27907360001 2025-03-09,11:50:48.000,68,11084977,14085,0,1741521047,12729.039439890003,132.61732656000095,53291.383880400004 2025-03-09,11:50:49.000,68,11085009,13565,0,1741521048,12729.62549885999,129.41702154000086,53291.49567432001 2025-03-09,11:50:50.000,68,11085025,13525,0,1741521049,12730.615736429994,126.94277691000025,53291.64240384001 2025-03-09,11:50:51.000,68,11084989,13525,0,1741521050,12731.228740639992,125.18049441000039,53291.66336520001 2025-03-09,11:50:52.000,68,11085009,13605,0,1741521051,12732.03036153,125.99114435999945,53291.432790240004 2025-03-09,11:50:53.000,68,11084990,13685,0,1741521052,12731.82153591999,127.2458895000018,53291.118369840005 2025-03-09,11:50:54.000,68,11084978,13845,0,1741521053,12730.716781079995,131.65159575000143,53290.53145176 2025-03-09,11:50:55.000,68,11085036,13485,0,1741521054,12730.460801299989,133.3292886900017,53289.8816496 2025-03-09,11:50:56.000,68,11084967,13645,0,1741521055,12729.012494649993,132.40585265999835,53289.24582168001 2025-03-09,11:50:57.000,68,11085005,13765,0,1741521056,12728.150246969999,131.09471448000113,53288.554096800006 2025-03-09,11:50:58.000,68,11085035,13605,0,1741521057,12727.867321949998,131.4260235900001,53288.03704992 2025-03-09,11:50:59.000,68,11085001,13525,0,1741521058,12728.830614279992,130.9819284000041,53287.6807068 2025-03-09,11:51:00.000,68,11084992,13605,0,1741521059,12729.73327982,130.89733884000452,53287.46410608 2025-03-09,11:51:01.000,68,11085045,13325,0,1741521060,12730.72351738999,131.20750055999815,53287.226544 2025-03-09,11:51:02.000,68,11085024,13405,0,1741521061,12731.84174484999,132.19437876000302,53286.9121236 2025-03-09,11:51:03.000,68,11084985,13805,0,1741521062,12732.616420500002,132.7724074200014,53286.63263880001 2025-03-09,11:51:04.000,68,11084977,13725,0,1741521063,12733.24963364,135.3664872599984,53286.32520552001 2025-03-09,11:51:05.000,68,11084999,13445,0,1741521064,12731.96973474,139.61711265000486,53285.92693968 2025-03-09,11:51:06.000,68,11084981,13605,0,1741521065,12730.393438199993,140.99169300000358,53285.61251928 2025-03-09,11:51:07.000,68,11084975,13565,0,1741521066,12730.016204840002,143.73380457000167,53285.2352148 2025-03-09,11:51:08.000,68,11085038,13365,0,1741521067,12729.67265303,144.26248932000453,53285.02560120001 2025-03-09,11:51:09.000,68,11084987,13445,0,1741521068,12728.668942839991,144.22724367000046,53284.89284592 2025-03-09,11:51:10.000,68,11085062,13605,0,1741521069,12728.911449999992,144.72773189999862,53284.85791032001 2025-03-09,11:51:11.000,68,11085001,13525,0,1741521070,12728.23108269,146.5816530900047,53284.94874288 2025-03-09,11:51:12.000,68,11085024,13205,0,1741521071,12728.089620179999,147.29361521999817,53285.249189040005 2025-03-09,11:51:13.000,68,11085010,13405,0,1741521072,12728.48706246999,146.31378614999994,53285.64745488001 2025-03-09,11:51:14.000,68,11084986,13725,0,1741521073,12728.722833319996,145.1083849200004,53286.22039872 2025-03-09,11:51:15.000,68,11085054,13445,0,1741521074,12728.581370809996,145.0731392700036,53286.86321376 2025-03-09,11:51:16.000,68,11084964,13725,0,1741521075,12727.988575529998,145.29871143000491,53287.40820912 2025-03-09,11:51:17.000,68,11084979,13285,0,1741521076,12728.082883869989,143.11348112999985,53288.030062800004 2025-03-09,11:51:18.000,68,11084987,13285,0,1741521077,12728.904713689997,141.55562340000324,53288.60999376 2025-03-09,11:51:19.000,68,11085010,13405,0,1741521078,12731.026651339991,140.2374360899994,53289.2528088 2025-03-09,11:51:20.000,68,11085024,13485,0,1741521079,12732.360440719996,138.72187313999893,53289.75588144 2025-03-09,11:51:21.000,68,11084986,13405,0,1741521080,12732.953235999994,137.30499801000406,53290.377735120004 2025-03-09,11:51:22.000,68,11085014,13285,0,1741521081,12733.748120579992,137.6786018999992,53290.91574336 2025-03-09,11:51:23.000,68,11085031,13605,0,1741521082,12733.572976520001,136.95959063999908,53291.67733944 2025-03-09,11:51:24.000,68,11084983,13605,0,1741521083,12734.26008013999,136.82565717000398,53292.1873992 2025-03-09,11:51:25.000,68,11085022,13645,0,1741521084,12735.614078449995,138.86285574000067,53292.48085824001 2025-03-09,11:51:26.000,68,11085010,13365,0,1741521085,12737.257738089997,140.62513824000052,53292.52278096 2025-03-09,11:51:27.000,68,11084976,13485,0,1741521086,12738.894661419989,142.40856812999846,53292.47387112 2025-03-09,11:51:28.000,68,11085002,13885,0,1741521087,12739.884898989993,143.14167765000457,53292.3970128 2025-03-09,11:51:29.000,68,11085005,13365,0,1741521088,12740.531584749995,145.20002360999933,53292.26425752001 2025-03-09,11:51:30.000,68,11085026,13365,0,1741521089,12740.60568416,146.85656916000153,53292.1524636 2025-03-09,11:51:31.000,68,11085071,13405,0,1741521090,12741.88558306,149.1404872800049,53291.99874696001 2025-03-09,11:51:32.000,68,11085064,13405,0,1741521091,12742.619840849999,149.4999929100013,53291.886953040004 2025-03-09,11:51:33.000,68,11085003,14005,0,1741521092,12742.276289039997,148.7457360000044,53291.91490152 2025-03-09,11:51:34.000,68,11084980,13565,0,1741521093,12742.88255694,147.16673088000243,53292.0825924 2025-03-09,11:51:35.000,68,11084998,13365,0,1741521094,12744.546425510001,146.50411266000447,53292.35509008 2025-03-09,11:51:36.000,68,11085038,13525,0,1741521095,12745.920632749992,146.9764043699979,53292.508806720005 2025-03-09,11:51:37.000,68,11084973,13445,0,1741521096,12747.83374478999,148.3509847200039,53292.70444608 2025-03-09,11:51:38.000,68,11085046,13605,0,1741521097,12748.91155438999,148.3227881999992,53292.90008544 2025-03-09,11:51:39.000,68,11085023,13925,0,1741521098,12748.480430549993,146.7296848199985,53293.22149296001 2025-03-09,11:51:40.000,68,11085044,13565,0,1741521099,12746.243975629994,144.3682262700022,53293.64770728 2025-03-09,11:51:41.000,68,11085008,13605,0,1741521100,12744.12203798,141.09742995000124,53294.27654808001 2025-03-09,11:51:42.000,68,11085001,13565,0,1741521101,12741.85863781999,139.6946530799978,53294.77962072001 2025-03-09,11:51:43.000,68,11084975,13605,0,1741521102,12740.935763349997,137.6433562500024,53295.33859032 2025-03-09,11:51:44.000,68,11084988,13725,0,1741521103,12740.861663939992,135.96566331000213,53295.73685616001 2025-03-09,11:51:45.000,68,11085003,13805,0,1741521104,12741.521822319999,136.2828741600024,53295.90454704001 2025-03-09,11:51:46.000,68,11084997,13765,0,1741521105,12743.253053989996,139.34219658000075,53295.88358568001 2025-03-09,11:51:47.000,68,11085025,13805,0,1741521106,12745.058385069999,142.4015189999991,53295.764804640006 2025-03-09,11:51:48.000,68,11085050,13245,0,1741521107,12748.00215254,143.55052719000378,53295.73685616001 2025-03-09,11:51:49.000,68,11084996,13605,0,1741521108,12748.89134545999,149.00655381000252,53295.65999784 2025-03-09,11:51:50.000,68,11084971,13845,0,1741521109,12747.87416264999,155.12519864999922,53295.611088 2025-03-09,11:51:51.000,68,11085006,13285,0,1741521110,12745.630971419996,161.32138392000343,53295.527242560005 2025-03-09,11:51:52.000,68,11085031,13525,0,1741521111,12744.580107059992,162.7876029600011,53295.6809592 2025-03-09,11:51:53.000,68,11085015,13605,0,1741521112,12744.18266477,163.1823542400016,53296.32377424 2025-03-09,11:51:54.000,68,11085001,13765,0,1741521113,12743.010546829995,162.49858862999827,53297.134280160004 2025-03-09,11:51:55.000,68,11085024,13565,0,1741521114,12741.016599069997,163.5912037800008,53297.91683760001 2025-03-09,11:51:56.000,68,11085058,13765,0,1741521115,12740.29581389999,163.23169815000438,53298.67843368 2025-03-09,11:51:57.000,68,11085035,13205,0,1741521116,12740.161087699998,161.8359704100003,53299.50990096 2025-03-09,11:51:58.000,68,11085011,13285,0,1741521117,12739.18432275,159.54500316000485,53300.2575228 2025-03-09,11:51:59.000,68,11084961,13445,0,1741521118,12737.453091080002,155.71027644000424,53301.01911888 2025-03-09,11:52:00.000,68,11085023,13445,0,1741521119,12736.81987793999,152.93291922000208,53301.661933920004 2025-03-09,11:52:01.000,68,11085026,13965,0,1741521120,12736.274236830002,149.9793337500014,53302.15103232 2025-03-09,11:52:02.000,68,11084990,13965,0,1741521121,12735.950893950001,147.9280369199987,53302.500388320004 2025-03-09,11:52:03.000,68,11085004,13725,0,1741521122,12737.762961339999,147.59672780999972,53302.55628528 2025-03-09,11:52:04.000,68,11085003,13845,0,1741521123,12739.554819799996,146.52526005000254,53302.25583912001 2025-03-09,11:52:05.000,68,11085036,13805,0,1741521124,12741.178270509998,142.29578205000143,53301.97635432 2025-03-09,11:52:06.000,68,11084974,13525,0,1741521125,12742.720885499999,139.14482094000414,53301.88552176 2025-03-09,11:52:07.000,68,11085039,13645,0,1741521126,12742.848875389995,138.9544944299996,53301.71783088 2025-03-09,11:52:08.000,68,11085022,13525,0,1741521127,12742.229134870002,141.4005425400028,53301.459307439996 2025-03-09,11:52:09.000,68,11085001,13565,0,1741521128,12740.733674049996,143.5787237100012,53301.45232032 2025-03-09,11:52:10.000,68,11085046,13405,0,1741521129,12740.201505559999,142.7610246300028,53301.71783088 2025-03-09,11:52:11.000,68,11084963,13445,0,1741521130,12741.481404459999,140.27268174000346,53302.074174 2025-03-09,11:52:12.000,68,11085016,13965,0,1741521131,12744.290445729996,137.00893455000187,53302.40955576 2025-03-09,11:52:13.000,68,11085012,13765,0,1741521132,12746.196821459998,134.14698777000012,53302.62615648 2025-03-09,11:52:14.000,68,11085050,13645,0,1741521133,12748.062779330001,130.67881581000256,53302.77987312001 2025-03-09,11:52:15.000,68,11084962,13565,0,1741521134,12750.918974769993,128.78259984000033,53302.689040560006 2025-03-09,11:52:16.000,68,11085002,13525,0,1741521135,12752.286445699989,129.9668536800018,53302.30474896001 2025-03-09,11:52:17.000,68,11085028,13685,0,1741521136,12753.492245189998,133.04732348999823,53301.829624800004 2025-03-09,11:52:18.000,68,11084998,13605,0,1741521137,12752.50874392999,134.61927948000084,53301.28462944 2025-03-09,11:52:19.000,68,11084990,13565,0,1741521138,12751.201899789994,136.53664284000115,53300.73264696 2025-03-09,11:52:20.000,68,11085047,13445,0,1741521139,12750.723621780002,137.9253214499986,53300.1876516 2025-03-09,11:52:21.000,68,11085021,13925,0,1741521140,12750.804457500002,135.9515650500034,53299.782398639996 2025-03-09,11:52:22.000,68,11084980,13525,0,1741521141,12751.383780159995,134.01305429999775,53299.551823680005 2025-03-09,11:52:23.000,68,11085030,13685,0,1741521142,12751.080646209994,135.16206249000243,53299.27233888 2025-03-09,11:52:24.000,68,11085031,13605,0,1741521143,12751.61955101,138.8558066100013,53299.05573816 2025-03-09,11:52:25.000,68,11084965,13405,0,1741521144,12751.45114325999,141.88693251000223,53298.8950344 2025-03-09,11:52:26.000,68,11084994,13245,0,1741521145,12751.127800379989,144.988549710004,53298.92298288001 2025-03-09,11:52:27.000,68,11085004,13765,0,1741521146,12750.939183699993,148.1888547300041,53299.02080256001 2025-03-09,11:52:28.000,68,11084991,13765,0,1741521147,12751.49829743,149.7114668100039,53299.335222960006 2025-03-09,11:52:29.000,68,11085017,13805,0,1741521148,12751.754277209991,151.08604716000264,53300.04790920001 2025-03-09,11:52:30.000,68,11085005,13765,0,1741521149,12752.266236769989,153.5673409200026,53300.788543919996 2025-03-09,11:52:31.000,68,11084941,13805,0,1741521150,12753.613498769999,154.73044736999873,53301.94141872001 2025-03-09,11:52:32.000,68,11085015,13445,0,1741521151,12754.597000029993,153.08095095000317,53303.32486848 2025-03-09,11:52:33.000,68,11085010,13565,0,1741521152,12754.004204749996,150.23310243000014,53304.80613792 2025-03-09,11:52:34.000,68,11085039,13485,0,1741521153,12752.441380829994,150.15556199999992,53306.21753616 2025-03-09,11:52:35.000,68,11085026,13365,0,1741521154,12751.969839129997,150.81113108999853,53307.46124352 2025-03-09,11:52:36.000,68,11084997,13245,0,1741521155,12751.774486139991,148.3227881999992,53308.69097664 2025-03-09,11:52:37.000,68,11085006,13285,0,1741521156,12751.45787957,146.8636182900009,53309.6202636 2025-03-09,11:52:38.000,68,11085008,13485,0,1741521157,12752.158455809993,146.39837570999953,53310.27705288001 2025-03-09,11:52:39.000,68,11085029,13045,0,1741521158,12752.299918319994,144.1215067200028,53310.836022480005 2025-03-09,11:52:40.000,68,11085004,13365,0,1741521159,12752.40769927999,141.85168685999815,53311.122494400006 2025-03-09,11:52:41.000,68,11084997,13845,0,1741521160,12753.451827329998,139.07432964000327,53311.436914800004 2025-03-09,11:52:42.000,68,11084988,13445,0,1741521161,12755.001178629995,136.3322180699979,53311.59063144 2025-03-09,11:52:43.000,68,11084935,13725,0,1741521162,12756.732410299992,136.86090282000077,53311.42992768001 2025-03-09,11:52:44.000,68,11084978,13805,0,1741521163,12758.160508020002,136.32516893999855,53311.03864896 2025-03-09,11:52:45.000,68,11084991,13605,0,1741521164,12760.15445578,135.68369810999866,53310.61243464001 2025-03-09,11:52:46.000,68,11084936,13365,0,1741521165,12761.016703459994,134.76731121000194,53310.20019456 2025-03-09,11:52:47.000,68,11084952,13405,0,1741521166,12761.380464199996,133.44207476999873,53309.64122496 2025-03-09,11:52:48.000,68,11084974,13605,0,1741521167,12762.842243469997,133.5760082400011,53309.04731976 2025-03-09,11:52:49.000,68,11085045,13685,0,1741521168,12763.973943550001,135.19025900999986,53308.488350160005 2025-03-09,11:52:50.000,68,11084984,13285,0,1741521169,12763.987416169992,135.47222421000333,53307.81059952001 2025-03-09,11:52:51.000,68,11084924,13485,0,1741521170,12762.50542796999,136.78336239000055,53307.076951920004 2025-03-09,11:52:52.000,68,11085009,13485,0,1741521171,12761.016703459994,138.70072575000086,53306.266446 2025-03-09,11:52:53.000,68,11084996,14005,0,1741521172,12759.80416765999,141.38644428000407,53305.54677264 2025-03-09,11:52:54.000,68,11084958,13405,0,1741521173,12757.291524029999,145.22822013000405,53305.05767424001 2025-03-09,11:52:55.000,68,11084972,13365,0,1741521174,12755.836481069993,149.96523549000267,53304.631459920005 2025-03-09,11:52:56.000,68,11085025,12925,0,1741521175,12754.89339767,152.42538186000456,53304.47774328 2025-03-09,11:52:57.000,68,11084980,13565,0,1741521176,12753.236265409992,151.537191479998,53304.88998336001 2025-03-09,11:52:58.000,68,11085027,13925,0,1741521177,12751.585869459996,148.30868994000048,53305.49087568001 2025-03-09,11:52:59.000,68,11085032,13445,0,1741521178,12750.824666430002,145.14363057000446,53305.93106424 2025-03-09,11:53:00.000,68,11084973,13245,0,1741521179,12749.05301689999,145.22822013000405,53306.16862632 2025-03-09,11:53:01.000,68,11084967,13765,0,1741521180,12747.77311799999,145.86969096000394,53306.1267036 2025-03-09,11:53:02.000,68,11084968,14045,0,1741521181,12746.47301016999,147.26541870000074,53306.04984528 2025-03-09,11:53:03.000,68,11084968,13365,0,1741521182,12745.745488690001,149.45064899999852,53306.09875512 2025-03-09,11:53:04.000,68,11084991,13685,0,1741521183,12745.772433929997,150.0568741800016,53306.210549040006 2025-03-09,11:53:05.000,68,11084997,13485,0,1741521184,12746.001468469993,150.40228154999932,53306.266446 2025-03-09,11:53:06.000,68,11085018,13245,0,1741521185,12746.37196551999,151.81915668000147,53306.3363172 2025-03-09,11:53:07.000,68,11084977,13405,0,1741521186,12747.67880966,152.67915054000332,53306.29439448 2025-03-09,11:53:08.000,68,11084989,13565,0,1741521187,12748.02236147,150.87457326000003,53306.308368720005 2025-03-09,11:53:09.000,68,11084972,13925,0,1741521188,12748.379385899992,149.66917203000048,53306.23151040001 2025-03-09,11:53:10.000,68,11084998,13485,0,1741521189,12749.430250259997,148.66819557000417,53306.34330432 2025-03-09,11:53:11.000,68,11085031,13565,0,1741521190,12751.53197897999,147.24427131000266,53306.32234296 2025-03-09,11:53:12.000,68,11084984,13885,0,1741521191,12753.148693379997,146.17985268000484,53306.07779376 2025-03-09,11:53:13.000,68,11085022,13765,0,1741521192,12754.529636929998,146.90591307000432,53305.588695360006 2025-03-09,11:53:14.000,68,11084978,13645,0,1741521193,12756.691992439992,148.21705125000153,53305.02972576001 2025-03-09,11:53:15.000,68,11085009,13845,0,1741521194,12759.245053929997,149.27442075,53304.35896224001 2025-03-09,11:53:16.000,68,11084993,13525,0,1741521195,12760.10730160999,151.54424061000464,53303.82794112 2025-03-09,11:53:17.000,68,11085015,13325,0,1741521196,12759.938893859995,155.4565077599982,53303.44364952 2025-03-09,11:53:18.000,68,11084951,13325,0,1741521197,12758.63204972,158.3255036699993,53303.26897152 2025-03-09,11:53:19.000,68,11084999,14165,0,1741521198,12758.85434795,162.3294095099991,53303.27595864 2025-03-09,11:53:20.000,68,11084988,13925,0,1741521199,12759.68291407999,167.53166744999908,53303.4366624 2025-03-09,11:53:21.000,68,11084991,13605,0,1741521200,12760.457589730002,168.55379130000074,53303.77204416 2025-03-09,11:53:22.000,68,11084995,13325,0,1741521201,12760.248764119991,163.9013655000017,53304.33800088001 2025-03-09,11:53:23.000,68,11084977,13525,0,1741521202,12759.777222419994,157.2751833000002,53304.87600912 2025-03-09,11:53:24.000,68,11084999,13365,0,1741521203,12759.595342049994,153.84225698999944,53305.302223440005 2025-03-09,11:53:25.000,68,11085004,13845,0,1741521204,12758.70614912999,154.75864389000344,53305.44196584001 2025-03-09,11:53:26.000,68,11084953,13405,0,1741521205,12758.362597319989,156.16846988999896,53305.58170824001 2025-03-09,11:53:27.000,68,11084978,13685,0,1741521206,12759.022755699996,158.08583324999927,53305.57472112 2025-03-09,11:53:28.000,68,11084984,13445,0,1741521207,12759.622287289989,160.7856500400012,53305.67952792001 2025-03-09,11:53:29.000,68,11085022,13405,0,1741521208,12760.10730160999,163.49956509000185,53305.637605200005 2025-03-09,11:53:30.000,68,11085045,13805,0,1741521209,12761.30636478999,164.82480152999779,53305.81927032 2025-03-09,11:53:31.000,68,11085037,13405,0,1741521210,12761.825060659998,163.46431943999778,53305.91709000001 2025-03-09,11:53:32.000,68,11085041,13925,0,1741521211,12761.993468409994,163.7180881200038,53306.140677840005 2025-03-09,11:53:33.000,68,11084998,13285,0,1741521212,12761.683598149997,163.05546989999857,53306.37125280001 2025-03-09,11:53:34.000,68,11085008,13445,0,1741521213,12760.07362006,161.4412191299998,53306.66471184001 2025-03-09,11:53:35.000,68,11084991,13405,0,1741521214,12757.52729487999,161.5540052100041,53306.91624816 2025-03-09,11:53:36.000,68,11085042,13605,0,1741521215,12756.644838269996,162.7382590499983,53306.930222400006 2025-03-09,11:53:37.000,68,11084991,13085,0,1741521216,12756.08572453999,163.15415772000415,53306.83938984 2025-03-09,11:53:38.000,68,11084972,13405,0,1741521217,12756.712201369992,165.247749330003,53306.6507376 2025-03-09,11:53:39.000,68,11084972,13525,0,1741521218,12758.537741379994,166.7703614100028,53306.32234296 2025-03-09,11:53:40.000,68,11084990,13525,0,1741521219,12760.262236739996,166.83380358000431,53306.04984528 2025-03-09,11:53:41.000,68,11085023,13525,0,1741521220,12760.538425450002,165.06447194999782,53305.9869612 2025-03-09,11:53:42.000,68,11085033,13565,0,1741521221,12760.208346259991,163.4079264000029,53306.1267036 2025-03-09,11:53:43.000,68,11085012,13725,0,1741521222,12759.406725369998,159.96090183000342,53306.524969440004 2025-03-09,11:53:44.000,68,11085005,13765,0,1741521223,12758.423224109989,154.72339823999937,53307.04201632001 2025-03-09,11:53:45.000,68,11085032,13165,0,1741521224,12757.480140709995,151.88259885000298,53307.51714048 2025-03-09,11:53:46.000,68,11085023,13605,0,1741521225,12756.739146610002,148.51311471000372,53307.82457376 2025-03-09,11:53:47.000,68,11085037,13565,0,1741521226,12756.786300779997,145.73575749000156,53307.9433548 2025-03-09,11:53:48.000,68,11085089,13885,0,1741521227,12758.962128909996,146.2573931099978,53307.81059952001 2025-03-09,11:53:49.000,68,11084988,13405,0,1741521228,12760.639470100003,145.24936752000212,53307.531114720005 2025-03-09,11:53:50.000,68,11084995,13525,0,1741521229,12760.06688374999,144.75592842000333,53307.29355264 2025-03-09,11:53:51.000,68,11085020,13645,0,1741521230,12759.89173969,142.58479638000426,53306.93720952 2025-03-09,11:53:52.000,68,11085010,13805,0,1741521231,12759.541451569989,140.27973087000282,53306.45509824 2025-03-09,11:53:53.000,68,11085010,13765,0,1741521232,12759.285471789997,143.67036240000016,53305.854205920004 2025-03-09,11:53:54.000,68,11085002,13325,0,1741521233,12759.258526550002,146.01772268999775,53305.12055832 2025-03-09,11:53:55.000,68,11084949,13485,0,1741521234,12757.022071629988,146.66624265000428,53304.393897840004 2025-03-09,11:53:56.000,68,11084982,13485,0,1741521235,12754.751935159999,149.9581863600033,53303.70916008 2025-03-09,11:53:57.000,68,11085041,13565,0,1741521236,12753.222792790002,153.39816180000344,53302.89865416001 2025-03-09,11:53:58.000,68,11085052,13485,0,1741521237,12752.724305849995,159.02336754000135,53302.01128992001 2025-03-09,11:53:59.000,68,11084998,13485,0,1741521238,12752.744514779995,164.47234503000072,53301.10296432001 2025-03-09,11:54:00.000,68,11085003,13365,0,1741521239,12752.51548024,169.8860768700033,53300.341368240006 2025-03-09,11:54:01.000,68,11085031,13365,0,1741521240,12752.845559429996,172.7903184300012,53299.95707664001 2025-03-09,11:54:02.000,68,11085053,13445,0,1741521241,12752.51548024,173.6785088100005,53299.768424400005 2025-03-09,11:54:03.000,68,11084999,13245,0,1741521242,12753.263210650002,175.1376787199988,53299.65663048 2025-03-09,11:54:04.000,68,11085021,13285,0,1741521243,12752.56937071999,175.99767258000065,53299.64265624001 2025-03-09,11:54:05.000,68,11084969,13565,0,1741521244,12750.35312472999,176.921108610004,53299.72650168 2025-03-09,11:54:06.000,68,11084946,13525,0,1741521245,12748.743146639994,177.98552724000183,53299.92912816001 2025-03-09,11:54:07.000,68,11085005,13405,0,1741521246,12746.196821459998,174.62309223000193,53300.20162584 2025-03-09,11:54:08.000,68,11084984,13925,0,1741521247,12744.07488380999,169.04723039999953,53300.488097760004 2025-03-09,11:54:09.000,68,11084977,13685,0,1741521248,12743.320417089992,164.66267153999797,53300.83745376001 2025-03-09,11:54:10.000,68,11084996,13645,0,1741521249,12742.323443209993,160.22171964000154,53301.08200296001 2025-03-09,11:54:11.000,68,11085023,13645,0,1741521250,12740.915554419997,158.7484514700045,53301.109951440005 2025-03-09,11:54:12.000,68,11084977,13405,0,1741521251,12740.363177,157.66288545000134,53300.97020904 2025-03-09,11:54:13.000,68,11084980,13485,0,1741521252,12740.208241869994,155.13224777999858,53300.87238936 2025-03-09,11:54:14.000,68,11084970,13645,0,1741521253,12740.40359486,156.0627329400013,53301.026106 2025-03-09,11:54:15.000,68,11085060,13405,0,1741521254,12741.80474734,157.9448506500048,53301.35450064 2025-03-09,11:54:16.000,68,11084977,13405,0,1741521255,12740.147615079994,157.88845761000266,53301.92744448 2025-03-09,11:54:17.000,68,11085016,13605,0,1741521256,12738.780144149998,158.20566846000293,53302.43750424 2025-03-09,11:54:18.000,68,11084978,13325,0,1741521257,12739.32578526,159.4886101200027,53302.75891176001 2025-03-09,11:54:19.000,68,11085002,13405,0,1741521258,12739.413357289995,157.90255587000138,53303.220061680004 2025-03-09,11:54:20.000,68,11085059,13405,0,1741521259,12740.491166889995,158.26911063000443,53303.54845632001 2025-03-09,11:54:21.000,68,11085021,14085,0,1741521260,12743.495561149997,159.5731996800023,53303.78601840001 2025-03-09,11:54:22.000,68,11085044,13525,0,1741521261,12745.017967209998,159.31238187000417,53303.9257608 2025-03-09,11:54:23.000,68,11085050,13885,0,1741521262,12745.105539239994,160.820895689998,53303.86986384 2025-03-09,11:54:24.000,68,11084988,13685,0,1741521263,12744.991021969989,162.9356346900022,53303.674224480004 2025-03-09,11:54:25.000,68,11085009,14005,0,1741521264,12742.741094429999,164.28906765000283,53303.40172680001 2025-03-09,11:54:26.000,68,11084987,13325,0,1741521265,12740.7673556,167.4752744100042,53302.856731440006 2025-03-09,11:54:27.000,68,11085033,13325,0,1741521266,12739.756909099997,169.87902774000395,53302.451478480005 2025-03-09,11:54:28.000,68,11085006,13125,0,1741521267,12737.473300010002,169.82968383000116,53302.116096720005 2025-03-09,11:54:29.000,68,11085064,13645,0,1741521268,12736.590843399994,171.26065722000203,53301.50821728001 2025-03-09,11:54:30.000,68,11085037,13605,0,1741521269,12737.372255360002,172.02901238999766,53300.76758256001 2025-03-09,11:54:31.000,68,11085001,13405,0,1741521270,12737.92463278,171.90212805000192,53300.103806160005 2025-03-09,11:54:32.000,68,11085016,13765,0,1741521271,12740.48443058,172.22638803000154,53299.47496536001 2025-03-09,11:54:33.000,68,11084986,13685,0,1741521272,12741.609394349995,171.06328157999815,53298.98586696 2025-03-09,11:54:34.000,68,11084961,13725,0,1741521273,12741.62286697,170.6262355200015,53298.53170416 2025-03-09,11:54:35.000,68,11084967,13365,0,1741521274,12740.902081799992,168.3987104400003,53298.091515600005 2025-03-09,11:54:36.000,68,11084963,13365,0,1741521275,12738.605000089992,164.59218024000438,53297.79106944 2025-03-09,11:54:37.000,68,11085012,13565,0,1741521276,12737.06912141,163.63349856000423,53297.55350736 2025-03-09,11:54:38.000,68,11085006,14005,0,1741521277,12734.475642059995,161.63154564000433,53297.45568768 2025-03-09,11:54:39.000,68,11084977,13925,0,1741521278,12730.838034659995,159.06566232000478,53297.47664904 2025-03-09,11:54:40.000,68,11085029,13325,0,1741521279,12729.74675243999,160.91253438000422,53297.34389376001 2025-03-09,11:54:41.000,68,11084982,13645,0,1741521280,12729.854533400001,159.86221400999784,53297.26004832 2025-03-09,11:54:42.000,68,11084960,13485,0,1741521281,12730.056622700002,160.8490922100027,53297.27402256001 2025-03-09,11:54:43.000,68,11085018,13445,0,1741521282,12730.78414417999,162.62547297000128,53297.23209984 2025-03-09,11:54:44.000,68,11084955,13445,0,1741521283,12732.06404307999,161.59629999000026,53297.301971040004 2025-03-09,11:54:45.000,68,11085020,13485,0,1741521284,12732.730937769993,159.64369098000316,53297.32991952 2025-03-09,11:54:46.000,68,11084970,13125,0,1741521285,12734.051254529993,158.87533581000025,53297.2879968 2025-03-09,11:54:47.000,68,11085022,13405,0,1741521286,12733.195743159995,156.408140309999,53297.28100968 2025-03-09,11:54:48.000,68,11084981,13405,0,1741521287,12731.936053189995,154.64585780999914,53297.33690664 2025-03-09,11:54:49.000,68,11084988,13325,0,1741521288,12730.103776869997,153.0739018200038,53297.44870056 2025-03-09,11:54:50.000,68,11085025,13245,0,1741521289,12728.743042249997,150.63490284,53297.5674816 2025-03-09,11:54:51.000,68,11085004,13765,0,1741521290,12728.21087376,151.28342279999924,53297.70023688001 2025-03-09,11:54:52.000,68,11085016,13725,0,1741521291,12726.304498029996,152.47472577000008,53297.83997928 2025-03-09,11:54:53.000,68,11085002,13805,0,1741521292,12723.522401999995,151.8614514600049,53298.00767016 2025-03-09,11:54:54.000,68,11085023,13245,0,1741521293,12723.037387679993,152.29849752000155,53298.02863152 2025-03-09,11:54:55.000,68,11085040,13485,0,1741521294,12723.946789529997,152.2914483900022,53298.210296640005 2025-03-09,11:54:56.000,68,11084966,13805,0,1741521295,12724.074779419992,152.24915360999876,53298.53869128001 2025-03-09,11:54:57.000,68,11085012,13525,0,1741521296,12723.273158529999,151.80505842000275,53298.929970000005 2025-03-09,11:54:58.000,68,11084987,13725,0,1741521297,12721.784434020003,151.18473498000094,53299.384132800005 2025-03-09,11:54:59.000,68,11085015,13365,0,1741521298,12721.919160219994,151.57948626000143,53299.68457896 2025-03-09,11:55:00.000,68,11085039,13445,0,1741521299,12722.963288270003,152.90472270000464,53299.92214104 2025-03-09,11:55:01.000,68,11084951,13565,0,1741521300,12724.256659789993,151.99538493,53300.37630384 2025-03-09,11:55:02.000,68,11084996,13405,0,1741521301,12725.89358312,148.68934296000225,53300.85841512 2025-03-09,11:55:03.000,68,11085003,13485,0,1741521302,12727.705650509997,144.75592842000333,53301.459307439996 2025-03-09,11:55:04.000,68,11084935,13085,0,1741521303,12729.133748229993,141.59086905000004,53302.165006560004 2025-03-09,11:55:05.000,68,11084971,13685,0,1741521304,12730.070095319992,138.0381075300029,53302.98948672 2025-03-09,11:55:06.000,68,11084994,13365,0,1741521305,12730.64941798,135.25370118000137,53303.674224480004 2025-03-09,11:55:07.000,68,11085048,13565,0,1741521306,12731.363466839997,136.32516893999855,53304.11441304 2025-03-09,11:55:08.000,68,11085015,14005,0,1741521307,12730.070095319992,139.58891613000014,53304.37293648 2025-03-09,11:55:09.000,68,11085022,13205,0,1741521308,12729.49077266,141.85168685999815,53304.631459920005 2025-03-09,11:55:10.000,68,11085006,13605,0,1741521309,12730.635945359994,143.7267554400023,53304.750240960006 2025-03-09,11:55:11.000,68,11085010,13485,0,1741521310,12732.454749060002,145.10133579000103,53304.848060640004 2025-03-09,11:55:12.000,68,11084977,13845,0,1741521311,12734.233134899994,147.9421351800047,53305.00177728 2025-03-09,11:55:13.000,68,11085010,13565,0,1741521312,12735.39851652999,148.7316377399984,53305.19042952 2025-03-09,11:55:14.000,68,11085002,13485,0,1741521313,12735.39851652999,147.46279434000462,53305.4279916 2025-03-09,11:55:15.000,68,11085016,13605,0,1741521314,12733.519086039996,144.85461624000163,53305.72145064 2025-03-09,11:55:16.000,68,11085040,13645,0,1741521315,12729.76696136999,142.34512596000422,53305.82625744001 2025-03-09,11:55:17.000,68,11085028,13485,0,1741521316,12725.981155149995,144.6290440800003,53305.707476400006 2025-03-09,11:55:18.000,68,11085038,13685,0,1741521317,12724.088252039997,149.05589771999803,53305.30921056 2025-03-09,11:55:19.000,68,11084996,13445,0,1741521318,12725.678021199994,153.17258964000212,53304.88998336001 2025-03-09,11:55:20.000,68,11085010,13685,0,1741521319,12728.32539102999,158.13517716000206,53304.40787208001 2025-03-09,11:55:21.000,68,11085001,14085,0,1741521320,12729.659180409995,161.8007247600035,53304.18428424 2025-03-09,11:55:22.000,68,11085024,13805,0,1741521321,12728.695888080001,161.73023346000264,53304.26812968001 2025-03-09,11:55:23.000,68,11085010,13445,0,1741521322,12727.840376710003,159.8340174900004,53304.71530536 2025-03-09,11:55:24.000,68,11085001,13725,0,1741521323,12727.645023719997,155.79486600000382,53305.3581204 2025-03-09,11:55:25.000,68,11085004,14045,0,1741521324,12726.776039729993,152.12931840000238,53306.25247176001 2025-03-09,11:55:26.000,68,11085003,13685,0,1741521325,12725.469195589998,149.55638595000346,53307.13284888 2025-03-09,11:55:27.000,68,11085030,13805,0,1741521326,12725.240161050002,148.57655687999795,53308.034187360005 2025-03-09,11:55:28.000,68,11085062,13445,0,1741521327,12726.189980759991,146.8424709000028,53308.90757736 2025-03-09,11:55:29.000,68,11084969,13445,0,1741521328,12727.476615970001,144.86871450000035,53309.80891584 2025-03-09,11:55:30.000,68,11084997,13245,0,1741521329,12727.436198110001,144.42461931000435,53310.67531872 2025-03-09,11:55:31.000,68,11084999,13805,0,1741521330,12727.624814789997,143.40954459000204,53311.56268296 2025-03-09,11:55:32.000,68,11085012,13765,0,1741521331,12727.948157669998,140.72382605999883,53312.56882824 2025-03-09,11:55:33.000,68,11084991,13685,0,1741521332,12728.062674939989,141.8587359900048,53313.7426644 2025-03-09,11:55:34.000,68,11085035,13845,0,1741521333,12727.584396929997,143.21216894999816,53314.72784832 2025-03-09,11:55:35.000,68,11085023,13605,0,1741521334,12726.755830799993,145.57362750000175,53315.46848304 2025-03-09,11:55:36.000,68,11085012,13605,0,1741521335,12725.637603339994,148.9078659900042,53316.21610488 2025-03-09,11:55:37.000,68,11085007,13485,0,1741521336,12725.422041420003,149.34491205000086,53317.096482 2025-03-09,11:55:38.000,68,11085020,13685,0,1741521337,12724.216241929993,148.13246169000195,53318.15852424001 2025-03-09,11:55:39.000,68,11085005,13725,0,1741521338,12723.41462104,146.33493353999802,53319.12274680001 2025-03-09,11:55:40.000,68,11085038,13245,0,1741521339,12722.053886419999,145.89788748000137,53320.107930720005 2025-03-09,11:55:41.000,68,11085048,13365,0,1741521340,12722.094304279999,147.9280369199987,53321.10708888001 2025-03-09,11:55:42.000,68,11085016,13525,0,1741521341,12721.602553650002,146.44771962000232,53322.1272084 2025-03-09,11:55:43.000,68,11084989,13325,0,1741521342,12721.03670361,144.12855585000216,53323.38489000001 2025-03-09,11:55:44.000,68,11085006,13405,0,1741521343,12720.282236890002,141.85168685999815,53324.89410792001 2025-03-09,11:55:45.000,68,11084976,13605,0,1741521344,12717.958209939992,141.79529382000328,53326.36839024 2025-03-09,11:55:46.000,68,11085023,13165,0,1741521345,12716.617684249992,145.0731392700036,53327.7169044 2025-03-09,11:55:47.000,68,11085008,13605,0,1741521346,12716.13940624,148.03377387000364,53328.89074056 2025-03-09,11:55:48.000,68,11085046,13485,0,1741521347,12715.762172879993,149.13343814999826,53329.882911600005 2025-03-09,11:55:49.000,68,11085025,13445,0,1741521348,12715.755436569998,149.90884245000052,53330.81219856001 2025-03-09,11:55:50.000,68,11085035,13325,0,1741521349,12715.519665719992,149.5352385599981,53331.78340824 2025-03-09,11:55:51.000,68,11085050,13725,0,1741521350,12715.304103800001,149.13343814999826,53332.62186264 2025-03-09,11:55:52.000,68,11085029,13485,0,1741521351,12715.809327049988,148.816227299998,53333.467304159996 2025-03-09,11:55:53.000,68,11085050,13365,0,1741521352,12715.661128229993,149.83835114999965,53334.22191312 2025-03-09,11:55:54.000,68,11085052,13565,0,1741521353,12715.977734799999,153.6660287400009,53335.09530312 2025-03-09,11:55:55.000,68,11085069,13405,0,1741521354,12715.06159664,154.32159782999952,53335.84292496001 2025-03-09,11:55:56.000,68,11085049,13325,0,1741521355,12714.394701949997,153.00341052000294,53336.61150816001 2025-03-09,11:55:57.000,68,11085044,13325,0,1741521356,12714.691099589989,151.4385036599997,53337.34515576 2025-03-09,11:55:58.000,68,11085020,13605,0,1741521357,12715.620710369993,150.1062180900044,53338.27444272 2025-03-09,11:55:59.000,68,11085007,13325,0,1741521358,12715.108750809995,148.09016690999852,53339.29456224001 2025-03-09,11:56:00.000,68,11085026,13565,0,1741521359,12715.438829999992,149.732614200002,53340.209874960005 2025-03-09,11:56:01.000,68,11085035,13885,0,1741521360,12716.28086875,151.74161625000124,53341.18807176001 2025-03-09,11:56:02.000,68,11084993,13765,0,1741521361,12716.39538601999,151.01555586000177,53342.52959880001 2025-03-09,11:56:03.000,68,11085005,13565,0,1741521362,12715.809327049988,146.87066742000025,53343.89208720001 2025-03-09,11:56:04.000,68,11085065,13445,0,1741521363,12714.387965640002,144.06511368000065,53345.024000640005 2025-03-09,11:56:05.000,68,11085001,13725,0,1741521364,12714.489010290003,141.58381992000068,53345.87642928 2025-03-09,11:56:06.000,68,11084993,13485,0,1741521365,12714.947079369995,141.4639847100043,53346.651999600006 2025-03-09,11:56:07.000,68,11085028,13285,0,1741521366,12716.37517708999,144.1849488900043,53347.420582800005 2025-03-09,11:56:08.000,68,11085053,13565,0,1741521367,12718.524059979994,148.5836060100046,53348.23807584 2025-03-09,11:56:09.000,68,11085015,13885,0,1741521368,12719.379571349993,150.13441461000184,53349.23723400001 2025-03-09,11:56:10.000,68,11085066,13405,0,1741521369,12718.78003976,150.9944084700037,53350.31325048001 2025-03-09,11:56:11.000,68,11085011,13565,0,1741521370,12719.002337990001,152.53111881000223,53351.27048592001 2025-03-09,11:56:12.000,68,11085051,13325,0,1741521371,12720.275500579992,152.33374316999834,53352.29060544 2025-03-09,11:56:13.000,68,11085046,13645,0,1741521372,12719.170745739997,149.04884858999867,53353.3945704 2025-03-09,11:56:14.000,68,11085011,13965,0,1741521373,12717.634867059991,145.1718270900019,53354.47058688 2025-03-09,11:56:15.000,68,11085057,13325,0,1741521374,12714.711308519989,143.8254432600006,53355.29506704001 2025-03-09,11:56:16.000,68,11085057,13445,0,1741521375,12714.502482909993,146.37722832000145,53355.89595936001 2025-03-09,11:56:17.000,68,11085001,13645,0,1741521376,12713.148484600002,146.88476567999896,53356.203392639996 2025-03-09,11:56:18.000,68,11085068,13525,0,1741521377,12709.780329599998,146.85656916000153,53356.34313504 2025-03-09,11:56:19.000,68,11084995,13565,0,1741521378,12706.60752759,148.45672167000157,53356.26627672 2025-03-09,11:56:20.000,68,11085054,13405,0,1741521379,12704.788723889993,149.80310550000286,53356.19640552 2025-03-09,11:56:21.000,68,11085069,13445,0,1741521380,12704.155510749995,148.62590079000074,53356.05666312 2025-03-09,11:56:22.000,68,11085035,13285,0,1741521381,12704.761778649998,151.07899803000328,53355.95185632 2025-03-09,11:56:23.000,68,11085020,13565,0,1741521382,12706.142722199998,154.7374964999981,53355.87499800001 2025-03-09,11:56:24.000,68,11085032,13565,0,1741521383,12706.890452610001,155.4565077599982,53355.77717832001 2025-03-09,11:56:25.000,68,11084981,13445,0,1741521384,12707.8267997,154.48372781999933,53355.78416544 2025-03-09,11:56:26.000,68,11085021,13245,0,1741521385,12708.911345609995,152.7002979300014,53355.96583056001 2025-03-09,11:56:27.000,68,11085009,13725,0,1741521386,12707.68533719,148.42147602000477,53356.17544416 2025-03-09,11:56:28.000,68,11085025,13805,0,1741521387,12706.048413859993,146.51821092000318,53356.41999336001 2025-03-09,11:56:29.000,68,11085023,13525,0,1741521388,12706.533428179995,146.41247396999825,53356.594671360006 2025-03-09,11:56:30.000,68,11085023,13525,0,1741521389,12708.271396160002,150.12031635000312,53356.538774399996 2025-03-09,11:56:31.000,68,11085009,13565,0,1741521390,12711.147800529994,153.39816180000344,53356.46890320001 2025-03-09,11:56:32.000,68,11085017,13765,0,1741521391,12714.017468589991,153.9127482900003,53356.41999336001 2025-03-09,11:56:33.000,68,11084995,13565,0,1741521392,12715.593765129997,150.96621194999898,53356.5038388 2025-03-09,11:56:34.000,68,11085008,13765,0,1741521393,12714.83929841,146.8283726400041,53356.51082592 2025-03-09,11:56:35.000,68,11084988,13485,0,1741521394,12713.646971539994,144.1849488900043,53356.706465279996 2025-03-09,11:56:36.000,68,11085043,13245,0,1741521395,12712.670206589995,141.19611776999955,53356.9929372 2025-03-09,11:56:37.000,68,11084985,13725,0,1741521396,12710.474169529996,137.3684401799983,53357.22351216 2025-03-09,11:56:38.000,68,11085045,13525,0,1741521397,12708.561057489998,134.76731121000194,53357.461074240004 2025-03-09,11:56:39.000,68,11085084,13525,0,1741521398,12706.930870470002,133.70289258000412,53357.67767496 2025-03-09,11:56:40.000,68,11085036,13565,0,1741521399,12707.375466929989,137.24155584000255,53358.034018080005 2025-03-09,11:56:41.000,68,11084989,13645,0,1741521400,12709.02586288,142.19709423000313,53358.634910400004 2025-03-09,11:56:42.000,68,11085024,13765,0,1741521401,12711.13432790999,143.2544637300016,53359.375545120005 2025-03-09,11:56:43.000,68,11085039,13565,0,1741521402,12712.865559580001,139.73694786000124,53360.26989648 2025-03-09,11:56:44.000,68,11085016,13405,0,1741521403,12713.95684179999,135.6766489799993,53361.31097736001 2025-03-09,11:56:45.000,68,11084997,13285,0,1741521404,12714.677626969999,132.55388438999944,53362.14943176001 2025-03-09,11:56:46.000,68,11085010,13445,0,1741521405,12714.273448369997,131.5388096700044,53362.84115664001 2025-03-09,11:56:47.000,68,11084967,13805,0,1741521406,12713.263001869993,130.6083245100017,53363.62371408 2025-03-09,11:56:48.000,68,11084997,13565,0,1741521407,12711.17474576999,131.4753675000029,53364.336400320004 2025-03-09,11:56:49.000,68,11085048,13525,0,1741521408,12710.16429927,131.50356402000034,53364.98620248 2025-03-09,11:56:50.000,68,11084994,13285,0,1741521409,12710.359652259991,130.76340537000215,53365.53818496 2025-03-09,11:56:51.000,68,11084986,13365,0,1741521410,12710.851402890003,129.79767456000263,53366.25785832 2025-03-09,11:56:52.000,68,11085014,13565,0,1741521411,12710.676258829997,129.72718326000177,53366.79586656001 2025-03-09,11:56:53.000,68,11084943,13405,0,1741521412,12710.15756295999,130.43914539000252,53367.32688768001 2025-03-09,11:56:54.000,68,11085029,13125,0,1741521413,12709.861165319999,131.82782399999996,53367.55746264 2025-03-09,11:56:55.000,68,11084992,13205,0,1741521414,12709.814011149989,132.68781786000181,53367.83694744 2025-03-09,11:56:56.000,68,11084969,13485,0,1741521415,12710.379861189991,133.70289258000412,53368.20726480001 2025-03-09,11:56:57.000,68,11085011,13765,0,1741521416,12710.629104660002,134.45714949000103,53368.647453360005 2025-03-09,11:56:58.000,68,11084979,13525,0,1741521417,12713.060912569992,136.21238286000153,53369.30424264 2025-03-09,11:56:59.000,68,11085010,13285,0,1741521418,12715.741963949993,137.72794581000198,53370.24750384001 2025-03-09,11:57:00.000,68,11085013,13285,0,1741521419,12720.268764269997,137.05827846000466,53371.616979360006 2025-03-09,11:57:01.000,68,11085000,13645,0,1741521420,12722.633209079992,133.80862953000178,53373.23100408 2025-03-09,11:57:02.000,68,11084988,13245,0,1741521421,12722.801616830002,131.02422318000026,53374.70528640001 2025-03-09,11:57:03.000,68,11085032,13525,0,1741521422,12723.54934723999,127.27408601999923,53376.13065888 2025-03-09,11:57:04.000,68,11085037,13245,0,1741521423,12723.010442439998,124.48967966999771,53377.47218592 2025-03-09,11:57:05.000,68,11084964,13565,0,1741521424,12722.464801329996,120.54921599999943,53378.492305440006 2025-03-09,11:57:06.000,68,11085016,13565,0,1741521425,12720.187928549996,117.51809009999852,53379.28185000001 2025-03-09,11:57:07.000,68,11085011,13365,0,1741521426,12718.214189719998,116.48186798999814,53379.78492264001 2025-03-09,11:57:08.000,68,11084987,13805,0,1741521427,12716.024888969994,117.5674340100013,53379.93863928 2025-03-09,11:57:09.000,68,11084995,13445,0,1741521428,12713.195638769997,120.03462951000256,53379.833832480006 2025-03-09,11:57:10.000,68,11085044,13445,0,1741521429,12712.239082749998,122.8965762900043,53379.53338632 2025-03-09,11:57:11.000,68,11085018,13645,0,1741521430,12714.091567999996,125.07475746000273,53379.456528 2025-03-09,11:57:12.000,68,11084974,13605,0,1741521431,12716.685047350002,123.84115970999846,53379.48447648 2025-03-09,11:57:13.000,68,11084986,13445,0,1741521432,12718.71941297,121.62773289000324,53379.61024464 2025-03-09,11:57:14.000,68,11085032,13885,0,1741521433,12719.83764043,122.26215459000377,53379.78492264001 2025-03-09,11:57:15.000,68,11085005,13605,0,1741521434,12721.373519109991,123.58739102999971,53380.15524 2025-03-09,11:57:16.000,68,11085012,13845,0,1741521435,12723.030651369998,123.48165408000204,53380.79106792001 2025-03-09,11:57:17.000,68,11085020,13685,0,1741521436,12723.906371669997,122.82608499000344,53381.7622776 2025-03-09,11:57:18.000,68,11084998,13245,0,1741521437,12723.63691927,123.66493145999993,53382.782397120005 2025-03-09,11:57:19.000,68,11084977,13925,0,1741521438,12722.033677489999,125.65983525000047,53383.74661968 2025-03-09,11:57:20.000,68,11084974,13565,0,1741521439,12721.144484569995,126.95687516999897,53384.43834456 2025-03-09,11:57:21.000,68,11084983,13765,0,1741521440,12720.8952411,128.43014334000327,53385.03224976001 2025-03-09,11:57:22.000,68,11084983,13605,0,1741521441,12721.164693499995,129.94570629000373,53385.66807768 2025-03-09,11:57:23.000,68,11085011,13205,0,1741521442,12721.043439919995,130.94668275000004,53386.15018896 2025-03-09,11:57:24.000,68,11084956,13405,0,1741521443,12720.551689289998,130.58717712000362,53386.46460936001 2025-03-09,11:57:25.000,68,11084963,13925,0,1741521444,12720.538216669993,131.09471448000113,53386.83492672 2025-03-09,11:57:26.000,68,11084950,13485,0,1741521445,12720.288973199997,133.759285619999,53387.10043728 2025-03-09,11:57:27.000,68,11084996,13605,0,1741521446,12722.673626939992,135.69074723999802,53387.6314584 2025-03-09,11:57:28.000,68,11084971,13725,0,1741521447,12724.55305743,137.06532759000402,53388.34414464 2025-03-09,11:57:29.000,68,11084996,13485,0,1741521448,12726.291025409992,139.58186700000078,53389.154650560005 2025-03-09,11:57:30.000,68,11084966,13565,0,1741521449,12727.981839219989,137.71384755000327,53389.944195120006 2025-03-09,11:57:31.000,68,11084985,14005,0,1741521450,12728.938395240002,133.25174826000148,53390.70579120001 2025-03-09,11:57:32.000,68,11084990,13405,0,1741521451,12727.874058259993,129.08571243000188,53391.40450320001 2025-03-09,11:57:33.000,68,11084962,14165,0,1741521452,12725.610658099999,126.08983217999776,53391.935524320004 2025-03-09,11:57:34.000,68,11085006,13485,0,1741521453,12723.54934723999,126.66786084000341,53392.15911216 2025-03-09,11:57:35.000,68,11084967,13645,0,1741521454,12721.831588189998,128.62751897999988,53392.173086400006 2025-03-09,11:57:36.000,68,11084994,13565,0,1741521455,12720.720097039994,128.73325593000482,53391.90757584001 2025-03-09,11:57:37.000,68,11084993,13485,0,1741521456,12720.875032169999,126.99212082000304,53391.56520696 2025-03-09,11:57:38.000,68,11085024,14045,0,1741521457,12721.454354829992,124.17951795000408,53391.25777368001 2025-03-09,11:57:39.000,68,11085044,13525,0,1741521458,12722.45806502,121.69117506000475,53391.02719872 2025-03-09,11:57:40.000,68,11085021,13765,0,1741521459,12723.899635360001,119.30151999000373,53390.86649496 2025-03-09,11:57:41.000,68,11084970,13365,0,1741521460,12724.67431101,115.93908498000383,53390.79662376 2025-03-09,11:57:42.000,68,11085004,13285,0,1741521461,12724.943763409996,113.4366438299985,53390.761688160004 2025-03-09,11:57:43.000,68,11084986,13565,0,1741521462,12724.499166949994,112.0761617399985,53390.642907120004 2025-03-09,11:57:44.000,68,11084970,13365,0,1741521463,12724.512639569999,112.54845344999922,53390.279576880006 2025-03-09,11:57:45.000,68,11085022,13645,0,1741521464,12726.398806370002,113.5846755599996,53390.0070792 2025-03-09,11:57:46.000,68,11085009,13165,0,1741521465,12727.948157669998,113.49303687000065,53389.776504240006 2025-03-09,11:57:47.000,68,11085035,13565,0,1741521466,12730.319338789988,111.59682089999842,53389.69964592001 2025-03-09,11:57:48.000,68,11085012,13285,0,1741521467,12732.683783599998,108.34012284000346,53389.84637544001 2025-03-09,11:57:49.000,68,11085033,13565,0,1741521468,12734.3678611,105.47112693000236,53390.01406632001 2025-03-09,11:57:50.000,68,11085010,13725,0,1741521469,12736.078883839997,102.03820062000159,53390.13284736001 2025-03-09,11:57:51.000,68,11084968,13605,0,1741521470,12737.237529159996,98.68281474000105,53390.209705680005 2025-03-09,11:57:52.000,68,11084988,13405,0,1741521471,12737.217320229996,96.71610746999795,53390.12586024 2025-03-09,11:57:53.000,68,11085023,13605,0,1741521472,12735.74206833999,98.12593347000075,53389.923233760004 2025-03-09,11:57:54.000,68,11085006,13365,0,1741521473,12734.46216943999,100.71296417999838,53389.51099368001 2025-03-09,11:57:55.000,68,11085043,13405,0,1741521474,12733.620130689997,104.74506654000288,53389.11971496 2025-03-09,11:57:56.000,68,11085039,13325,0,1741521475,12733.36415090999,108.07225589999871,53388.79830744 2025-03-09,11:57:57.000,68,11085033,13485,0,1741521476,12733.566240209992,109.60191710999788,53388.77734608 2025-03-09,11:57:58.000,68,11085000,13605,0,1741521477,12734.765303389991,113.21107167000446,53389.07080512 2025-03-09,11:57:59.000,68,11084967,13765,0,1741521478,12736.355072550003,116.84842275000119,53389.587852000004 2025-03-09,11:58:00.000,68,11084999,13525,0,1741521479,12737.85726967999,117.63792531000217,53390.30053824001 2025-03-09,11:58:01.000,68,11084974,13685,0,1741521480,12738.22776673,118.8644739299998,53390.93636616 2025-03-09,11:58:02.000,68,11084946,13365,0,1741521481,12738.611736400002,119.58348518999992,53391.47437440001 2025-03-09,11:58:03.000,68,11084988,13725,0,1741521482,12738.490482820001,121.28232551999827,53391.9634728 2025-03-09,11:58:04.000,68,11085019,13485,0,1741521483,12738.369229240001,123.6367349400025,53392.47353256 2025-03-09,11:58:05.000,68,11084981,13245,0,1741521484,12739.130432269994,125.22278919000382,53392.99756656 2025-03-09,11:58:06.000,68,11084990,13725,0,1741521485,12738.234503039996,127.78162338000402,53393.7451884 2025-03-09,11:58:07.000,68,11085033,13485,0,1741521486,12737.554135730003,131.7220870500023,53394.54172008001 2025-03-09,11:58:08.000,68,11084997,13645,0,1741521487,12737.284683329992,137.29089974999806,53395.20549648 2025-03-09,11:58:09.000,68,11084985,13605,0,1741521488,12737.991995879995,139.6946530799978,53395.911195600005 2025-03-09,11:58:10.000,68,11085001,13605,0,1741521489,12736.974813069995,142.72577897999872,53396.56099776 2025-03-09,11:58:11.000,68,11085002,13565,0,1741521490,12735.553451659995,145.47493968000344,53396.9941992 2025-03-09,11:58:12.000,68,11084996,13365,0,1741521491,12735.021283169997,145.27756403999956,53397.42740064 2025-03-09,11:58:13.000,68,11085006,13405,0,1741521492,12734.69120398,144.78412494000077,53397.6929112 2025-03-09,11:58:14.000,68,11085012,13325,0,1741521493,12734.394806339995,144.27658758000325,53397.82566648001 2025-03-09,11:58:15.000,68,11084999,13525,0,1741521494,12734.69120398,143.26151286000095,53397.9025248 2025-03-09,11:58:16.000,68,11084963,13565,0,1741521495,12734.185980729999,140.56874519999838,53397.90951192 2025-03-09,11:58:17.000,68,11085018,13765,0,1741521496,12733.418041389996,137.3331945300015,53398.16104824001 2025-03-09,11:58:18.000,68,11085000,13525,0,1741521497,12733.444986629991,134.47124774999975,53398.40559744 2025-03-09,11:58:19.000,68,11085007,13445,0,1741521498,12732.703992529998,134.08354559999862,53398.713030720006 2025-03-09,11:58:20.000,68,11084977,13365,0,1741521499,12732.744410389998,133.86502257000393,53399.08334808 2025-03-09,11:58:21.000,68,11084979,13605,0,1741521500,12735.216636159988,131.12996012999793,53399.62834344 2025-03-09,11:58:22.000,68,11085026,13685,0,1741521501,12738.510691750002,126.15327434999926,53400.417888 2025-03-09,11:58:23.000,68,11084998,13565,0,1741521502,12742.249343800002,120.43642992000241,53401.26332952 2025-03-09,11:58:24.000,68,11084984,13525,0,1741521503,12743.97383915999,115.78400412000337,53402.05986120001 2025-03-09,11:58:25.000,68,11084998,13645,0,1741521504,12745.159429719999,112.35107781000261,53402.63280504 2025-03-09,11:58:26.000,68,11085029,13365,0,1741521505,12745.974523229997,109.60191710999788,53403.18478752 2025-03-09,11:58:27.000,68,11085007,13565,0,1741521506,12746.142930979993,106.88800206000451,53403.6319632 2025-03-09,11:58:28.000,68,11084999,13485,0,1741521507,12745.408673189995,103.75818833999801,53403.89747376 2025-03-09,11:58:29.000,68,11085011,13765,0,1741521508,12743.765013549993,101.34738587999891,53404.12106160001 2025-03-09,11:58:30.000,68,11085047,13565,0,1741521509,12741.96641878,101.63640021000174,53404.14901008001 2025-03-09,11:58:31.000,68,11084985,13405,0,1741521510,12742.586159299994,102.96868578000431,53404.23285552 2025-03-09,11:58:32.000,68,11085019,13405,0,1741521511,12743.09811885999,102.84885057000065,53404.30272672 2025-03-09,11:58:33.000,68,11085037,13525,0,1741521512,12744.795668979998,102.61622927999997,53404.65906984 2025-03-09,11:58:34.000,68,11085014,13565,0,1741521513,12746.74246257,102.60918015000061,53405.1691296 2025-03-09,11:58:35.000,68,11085009,13405,0,1741521514,12747.092750689997,103.32114228000137,53405.8678416 2025-03-09,11:58:36.000,68,11085017,13765,0,1741521515,12747.71922752,104.36441352000111,53406.39886272001 2025-03-09,11:58:37.000,68,11085005,13525,0,1741521516,12748.109933499996,103.73704094999994,53407.055652 2025-03-09,11:58:38.000,68,11085005,13685,0,1741521517,12747.564292389994,102.06639713999903,53407.5447504 2025-03-09,11:58:39.000,68,11084977,13445,0,1741521518,12747.335257849998,100.17018117000407,53407.9989132 2025-03-09,11:58:40.000,68,11085044,13245,0,1741521519,12747.867426339995,98.89428864000365,53408.43910176001 2025-03-09,11:58:41.000,68,11085007,13325,0,1741521520,12748.049306709996,96.68086182000116,53408.73954792 2025-03-09,11:58:42.000,68,11085009,13565,0,1741521521,12747.65860073,96.2156192399998,53408.99807136 2025-03-09,11:58:43.000,68,11085006,13525,0,1741521522,12747.267894750003,96.26496315000259,53409.22864632001 2025-03-09,11:58:44.000,68,11085005,13165,0,1741521523,12745.954314299997,98.25281781000376,53409.24262056 2025-03-09,11:58:45.000,68,11085048,13765,0,1741521524,12745.927369060002,99.6414964200012,53409.13082664001 2025-03-09,11:58:46.000,68,11085009,13445,0,1741521525,12746.47974648,99.12690993000433,53409.00505848 2025-03-09,11:58:47.000,68,11085050,13325,0,1741521526,12746.270920869989,96.99102354000206,53408.84435472001 2025-03-09,11:58:48.000,68,11084994,13245,0,1741521527,12745.866742270002,94.51677891000145,53408.7325608 2025-03-09,11:58:49.000,68,11085007,12925,0,1741521528,12745.186374959994,93.94579938000243,53408.5229472 2025-03-09,11:58:50.000,68,11085013,13445,0,1741521529,12745.078593999999,93.3748198500034,53408.39717904 2025-03-09,11:58:51.000,68,11085029,13565,0,1741521530,12745.24026544,92.94482291999884,53408.30634648 2025-03-09,11:58:52.000,68,11085003,13765,0,1741521531,12745.873478579997,91.28827737000393,53408.08974576 2025-03-09,11:58:53.000,68,11084987,13445,0,1741521532,12747.220740579993,88.87042577999819,53407.99192608 2025-03-09,11:58:54.000,68,11084987,13365,0,1741521533,12748.635365679998,87.26322413999878,53407.817248080006 2025-03-09,11:58:55.000,68,11085027,13565,0,1741521534,12749.22142465,85.83225074999791,53407.63558296 2025-03-09,11:58:56.000,68,11085008,13845,0,1741521535,12749.881583029994,83.44964481000352,53407.57269888001 2025-03-09,11:58:57.000,68,11085004,13765,0,1741521536,12750.346388419995,84.55635822000477,53407.58667312 2025-03-09,11:58:58.000,68,11084988,13325,0,1741521537,12750.508059859996,86.98830807000195,53407.40500800001 2025-03-09,11:58:59.000,68,11085030,13485,0,1741521538,12750.407015209996,90.46352915999887,53407.40500800001 2025-03-09,11:59:00.000,68,11085012,13605,0,1741521539,12749.908528269989,94.19251893000182,53407.32116256 2025-03-09,11:59:01.000,68,11084990,13245,0,1741521540,12748.413067449997,96.92758137000055,53407.125523200004 2025-03-09,11:59:02.000,68,11085039,13885,0,1741521541,12746.72225364,98.32330911000463,53406.78315432001 2025-03-09,11:59:03.000,68,11085059,13645,0,1741521542,12744.613788609997,99.47231730000203,53406.405849840005 2025-03-09,11:59:04.000,68,11084990,13485,0,1741521543,12742.552477749989,100.64952201000415,53405.89579008001 2025-03-09,11:59:05.000,68,11085042,13925,0,1741521544,12740.188032939994,103.81458138000016,53405.25996216 2025-03-09,11:59:06.000,68,11085043,13605,0,1741521545,12738.402910789991,106.86685466999916,53404.61714712 2025-03-09,11:59:07.000,68,11085019,13525,0,1741521546,12739.29884001999,108.19209111000237,53404.03022904001 2025-03-09,11:59:08.000,68,11085040,13405,0,1741521547,12740.235187109989,108.2202876299998,53403.59004048 2025-03-09,11:59:09.000,68,11084959,13565,0,1741521548,12740.572002609995,107.19816377999814,53403.34549128 2025-03-09,11:59:10.000,68,11084974,13525,0,1741521549,12740.430540099995,105.62620779000281,53402.98216104 2025-03-09,11:59:11.000,68,11085091,13645,0,1741521550,12740.59894784999,105.14686695000273,53402.7236376 2025-03-09,11:59:12.000,68,11084994,13205,0,1741521551,12741.030071690002,104.3009713499996,53402.31838464 2025-03-09,11:59:13.000,68,11085018,13365,0,1741521552,12741.104171099993,102.79950665999786,53402.05287408 2025-03-09,11:59:14.000,68,11084974,13405,0,1741521553,12740.834718699996,101.27689457999804,53401.84326048 2025-03-09,11:59:15.000,68,11085004,13605,0,1741521554,12740.37664961999,101.96770932000072,53401.60569840001 2025-03-09,11:59:16.000,68,11085005,13565,0,1741521555,12740.43727640999,103.78638486000273,53401.29826512001 2025-03-09,11:59:17.000,68,11085024,13565,0,1741521556,12739.804063269992,104.96358957000484,53401.05371592001 2025-03-09,11:59:18.000,68,11085014,13525,0,1741521557,12739.898371609997,105.01998260999972,53400.92096064 2025-03-09,11:59:19.000,68,11084984,13685,0,1741521558,12739.500929319991,106.31702252999821,53400.83012808 2025-03-09,11:59:20.000,68,11085037,13725,0,1741521559,12739.38641205,107.78324157000316,53400.78121824 2025-03-09,11:59:21.000,68,11084983,13485,0,1741521560,12740.612420469995,107.26160594999965,53400.8021796 2025-03-09,11:59:22.000,68,11085037,13365,0,1741521561,12740.895345489997,107.43078506999882,53400.94890912 2025-03-09,11:59:23.000,68,11084993,13405,0,1741521562,12740.807773460001,107.71275027000229,53401.08865152 2025-03-09,11:59:24.000,68,11085016,13605,0,1741521563,12742.357124759998,106.39456295999844,53401.30525224 2025-03-09,11:59:25.000,68,11084995,13805,0,1741521564,12744.822614219993,105.38653737000277,53401.591724160004 2025-03-09,11:59:26.000,68,11085013,13405,0,1741521565,12746.749198879996,104.0542518000002,53401.98300288 2025-03-09,11:59:27.000,68,11085035,13365,0,1741521566,12747.584501319994,103.44097748999775,53402.36030736 2025-03-09,11:59:28.000,68,11085004,13485,0,1741521567,12748.83071866999,102.84885057000065,53402.61184368001 2025-03-09,11:59:29.000,68,11084970,13525,0,1741521568,12751.734068279991,101.91131627999857,53403.02408376001 2025-03-09,11:59:30.000,68,11085028,13645,0,1741521569,12755.553556049992,100.55083418999857,53403.576066240006 2025-03-09,11:59:31.000,68,11085015,13325,0,1741521570,12759.204636069997,100.56493245000456,53404.274778240004 2025-03-09,11:59:32.000,68,11085051,13845,0,1741521571,12761.905896379998,100.47329375999834,53405.04336144 2025-03-09,11:59:33.000,68,11085048,13845,0,1741521572,12764.512848349994,98.316259979998,53405.79098328 2025-03-09,11:59:34.000,68,11084955,13325,0,1741521573,12766.10261750999,96.58217400000285,53406.44777256001 2025-03-09,11:59:35.000,68,11085021,13645,0,1741521574,12766.756039579988,95.7574257899978,53406.92289672001 2025-03-09,11:59:36.000,68,11085019,13485,0,1741521575,12766.816666369989,96.22266836999916,53407.27225272 2025-03-09,11:59:37.000,68,11085014,13925,0,1741521576,12766.095881199995,96.80774616000417,53407.49584056 2025-03-09,11:59:38.000,68,11084994,13765,0,1741521577,12764.445485249998,99.97985465999955,53407.481866320006 2025-03-09,11:59:39.000,68,11085002,13525,0,1741521578,12764.115406060002,103.62425487000291,53407.34212392 2025-03-09,11:59:40.000,68,11085030,13565,0,1741521579,12764.93049957,105.23145651000232,53407.23731712001 2025-03-09,11:59:41.000,68,11085039,13685,0,1741521580,12766.749303269993,105.23145651000232,53407.11154896 2025-03-09,11:59:42.000,68,11085007,13605,0,1741521581,12767.732804530002,104.04720267000084,53407.09058760001 2025-03-09,11:59:43.000,68,11085006,13605,0,1741521582,12767.867530729993,103.65245139000035,53406.9857808 2025-03-09,11:59:44.000,68,11085003,13485,0,1741521583,12768.211082539994,102.24967452000419,53406.80411568001 2025-03-09,11:59:45.000,68,11084982,13645,0,1741521584,12768.123510509999,100.11378813000192,53406.58052784 2025-03-09,11:59:46.000,68,11084994,13485,0,1741521585,12767.092855079994,100.48739202000434,53406.24514608 2025-03-09,11:59:47.000,68,11085044,13725,0,1741521586,12767.025491979999,102.27787104000163,53405.87482872001 2025-03-09,11:59:48.000,68,11085072,13845,0,1741521587,12767.611550950001,105.38653737000277,53405.48355 2025-03-09,11:59:49.000,68,11085019,13405,0,1741521588,12768.958812949997,105.37243911000405,53405.15515536001 2025-03-09,11:59:50.000,68,11085010,13605,0,1741521589,12770.171348750002,104.08949745000427,53404.896631920004 2025-03-09,11:59:51.000,68,11085007,13565,0,1741521590,12770.81803450999,103.97671136999998,53404.631121360006 2025-03-09,11:59:52.000,68,11085043,13445,0,1741521591,12770.535109489989,103.06032447000325,53404.18394568 2025-03-09,11:59:53.000,68,11085008,13925,0,1741521592,12769.713279669995,102.17213409000396,53403.75074424 2025-03-09,11:59:54.000,68,11085040,13325,0,1741521593,12768.770196270001,100.86099590999947,53403.1079292 2025-03-09,11:59:55.000,68,11084999,13565,0,1741521594,12767.32188961999,98.94363254999917,53402.25550056001 2025-03-09,11:59:56.000,68,11085012,13685,0,1741521595,12765.84663773,96.87823745999776,53401.38909768001 2025-03-09,11:59:57.000,68,11085048,13325,0,1741521596,12764.041306649997,95.76447492000443,53400.36199104001 2025-03-09,11:59:58.000,68,11085033,13285,0,1741521597,12762.37070177,95.722180140001,53399.25103896 2025-03-09,11:59:59.000,68,11084994,13565,0,1741521598,12760.929131429999,96.54692834999878,53398.16104824001 2025-03-09,12:00:00.000,68,11085024,13805,0,1741521599,12759.777222419994,98.65461822000361,53397.18983856 2025-03-09,12:00:01.000,68,11085035,13605,0,1741521600,12758.85434795,101.72098977000132,53396.12080920001 2025-03-09,12:00:02.000,68,11085023,13765,0,1741521601,12758.025781819997,103.56786183000077,53395.170560880004 2025-03-09,12:00:03.000,68,11085014,13285,0,1741521602,12756.927763289998,104.9706387000042,53394.32511936001 2025-03-09,12:00:04.000,68,11085009,13325,0,1741521603,12756.011625129999,105.53456910000386,53393.45172936 2025-03-09,12:00:05.000,68,11085058,13685,0,1741521604,12756.058779299994,104.80145957999775,53392.892759760005 2025-03-09,12:00:06.000,68,11085025,13365,0,1741521605,12756.092460849999,103.66654964999907,53392.36173864001 2025-03-09,12:00:07.000,68,11085020,13365,0,1741521606,12755.344730439996,101.60115455999767,53391.85866600001 2025-03-09,12:00:08.000,68,11085027,13205,0,1741521607,12754.246711909997,99.690840330004,53391.39052896 2025-03-09,12:00:09.000,68,11085022,13245,0,1741521608,12753.222792790002,99.27494165999815,53390.8455336 2025-03-09,12:00:10.000,68,11085026,13605,0,1741521609,12752.623261199995,96.53987921999942,53390.39835792001 2025-03-09,12:00:11.000,68,11085048,13165,0,1741521610,12752.313390939998,93.7695711300039,53390.00009208 2025-03-09,12:00:12.000,68,11085022,13445,0,1741521611,12752.48853499999,90.52697133000038,53389.68567168 2025-03-09,12:00:13.000,68,11084996,13485,0,1741521612,12752.59631596,87.82715453999845,53389.53195504001 2025-03-09,12:00:14.000,68,11085011,13645,0,1741521613,12751.902476030002,86.6851954800004,53389.217534639996 2025-03-09,12:00:15.000,68,11085042,13325,0,1741521614,12750.993074179998,86.06487203999859,53388.90311424 2025-03-09,12:00:16.000,68,11084976,13445,0,1741521615,12750.164508049995,86.74158852000255,53388.51183552 2025-03-09,12:00:17.000,68,11084977,13285,0,1741521616,12750.063463399994,87.16453632000048,53388.211389359996 2025-03-09,12:00:18.000,68,11085020,13285,0,1741521617,12751.073909899998,87.01650458999939,53387.96684016 2025-03-09,12:00:19.000,68,11084991,13365,0,1741521618,12753.424882089988,86.21995289999904,53387.88299472001 2025-03-09,12:00:20.000,68,11085040,13365,0,1741521619,12755.378411990001,84.82422516000224,53387.9458788 2025-03-09,12:00:21.000,68,11085006,13365,0,1741521620,12756.10593346999,84.84537255000032,53388.246324960004 2025-03-09,12:00:22.000,68,11085004,13605,0,1741521621,12755.937525719994,85.76880858000368,53388.3301704 2025-03-09,12:00:23.000,68,11085013,13165,0,1741521622,12756.40906741999,86.60060592000082,53388.59568096001 2025-03-09,12:00:24.000,68,11085002,13645,0,1741521623,12757.500349639995,86.1917563800016,53388.87516576 2025-03-09,12:00:25.000,68,11085042,13085,0,1741521624,12759.036228320001,86.48077071000444,53389.23150888 2025-03-09,12:00:26.000,68,11085027,13685,0,1741521625,12759.77048611,86.95306241999788,53389.59483912 2025-03-09,12:00:27.000,68,11085046,13325,0,1741521626,12760.181401019996,86.18470725000225,53390.02105344 2025-03-09,12:00:28.000,68,11085027,13365,0,1741521627,12760.524952829997,85.76880858000368,53390.43329352 2025-03-09,12:00:29.000,68,11085017,13605,0,1741521628,12760.976285599994,84.35193345000152,53390.831559360005 2025-03-09,12:00:30.000,68,11085021,13605,0,1741521629,12760.545161759997,82.34293140000227,53391.145979760004 2025-03-09,12:00:31.000,68,11085019,13445,0,1741521630,12760.302654599996,80.80622106000374,53391.432451680004 2025-03-09,12:00:32.000,68,11085026,13285,0,1741521631,12760.450853419992,78.83246466000128,53391.67700088 2025-03-09,12:00:33.000,68,11085037,13685,0,1741521632,12759.92542123999,77.93017602000327,53391.86565312 2025-03-09,12:00:34.000,68,11085034,13925,0,1741521633,12759.406725369998,76.21018829999957,53392.033344 2025-03-09,12:00:35.000,68,11085052,13365,0,1741521634,12758.510796139999,75.47707878000074,53392.13116368 2025-03-09,12:00:36.000,68,11085071,13645,0,1741521635,12758.409751489999,75.39248922000115,53392.23597048 2025-03-09,12:00:37.000,68,11085059,13565,0,1741521636,12757.621603219995,75.55461921000096,53392.29885456 2025-03-09,12:00:38.000,68,11085040,13325,0,1741521637,12757.51382226,74.92019751000043,53392.41064848001 2025-03-09,12:00:39.000,68,11085008,13565,0,1741521638,12757.183743069989,73.56676454999979,53392.48051968001 2025-03-09,12:00:40.000,68,11085061,13565,0,1741521639,12756.900818050002,72.24857724000321,53392.508468160006 2025-03-09,12:00:41.000,68,11085032,13485,0,1741521640,12756.739146610002,72.79840938000416,53392.557378000005 2025-03-09,12:00:42.000,68,11085037,13405,0,1741521641,12756.786300779997,74.01790887000243,53392.557378000005 2025-03-09,12:00:43.000,68,11085040,13365,0,1741521642,12757.48687701999,75.2021627100039,53392.71808176001 2025-03-09,12:00:44.000,68,11085021,13605,0,1741521643,12758.301970529988,74.77216577999934,53392.85782416 2025-03-09,12:00:45.000,68,11084989,13605,0,1741521644,12759.117064040001,73.7288945399996,53393.1163476 2025-03-09,12:00:46.000,68,11085051,13525,0,1741521645,12759.285471789997,72.6785741700005,53393.24211576 2025-03-09,12:00:47.000,68,11085028,13725,0,1741521646,12759.191163449992,72.90414633000182,53393.42378088 2025-03-09,12:00:48.000,68,11085068,13565,0,1741521647,12758.557950309994,73.06627632000163,53393.5006392 2025-03-09,12:00:49.000,68,11085052,13725,0,1741521648,12758.281761599988,74.08135104000394,53393.5705104 2025-03-09,12:00:50.000,68,11085015,13685,0,1741521649,12758.301970529988,75.19511358000454,53393.59147176 2025-03-09,12:00:51.000,68,11085058,13765,0,1741521650,12758.578159239994,75.51937356000417,53393.70326568001 2025-03-09,12:00:52.000,68,11085019,13445,0,1741521651,12758.57142293,75.68855268000334,53393.8150596 2025-03-09,12:00:53.000,68,11085031,13245,0,1741521652,12758.308706839998,76.06920569999784,53393.98275048 2025-03-09,12:00:54.000,68,11084995,13565,0,1741521653,12757.992100269992,76.57674306000263,53394.14345424 2025-03-09,12:00:55.000,68,11084987,13565,0,1741521654,12758.328915769998,77.39444214000105,53394.31114512 2025-03-09,12:00:56.000,68,11085061,13285,0,1741521655,12758.416487799994,77.11247694000485,53394.401977680005 2025-03-09,12:00:57.000,68,11084976,13205,0,1741521656,12757.998836580002,76.1537952600047,53394.42992616 2025-03-09,12:00:58.000,68,11085020,13325,0,1741521657,12756.739146610002,75.0259344599981,53394.43691328 2025-03-09,12:00:59.000,68,11085058,13645,0,1741521658,12756.180032879995,73.72184541000024,53394.450887520004 2025-03-09,12:01:00.000,68,11085026,13405,0,1741521659,12755.513138189992,73.19316066000465,53394.39499056001 2025-03-09,12:01:01.000,68,11084970,13125,0,1741521660,12755.284103649996,73.27070109000488,53394.3390936 2025-03-09,12:01:12.000,68,11084997,13565,0,1741521671,12753.93684165,78.07820775000437,53394.77229504 2025-03-09,12:01:13.000,68,11084996,13805,0,1741521672,12753.72801603999,77.78919342000154,53394.856140480006 2025-03-09,12:01:14.000,68,11085029,12965,0,1741521673,12753.69433449,77.83853733000433,53395.05876696 2025-03-09,12:01:15.000,68,11084998,13765,0,1741521674,12753.674125559999,77.38739301000169,53395.1076768 2025-03-09,12:01:16.000,68,11085023,14245,0,1741521675,12754.0378863,77.77509516000282,53395.170560880004 2025-03-09,12:01:17.000,68,11085017,13525,0,1741521676,12754.563318480003,78.1416499199986,53395.25440632 2025-03-09,12:01:18.000,68,11085006,13325,0,1741521677,12754.90687028999,78.42361512000207,53395.21947072 2025-03-09,12:01:19.000,68,11085021,13645,0,1741521678,12755.499665570002,78.1416499199986,53395.26838056 2025-03-09,12:01:20.000,68,11085009,13405,0,1741521679,12757.001862699988,77.18296823999844,53395.289341920005 2025-03-09,12:01:21.000,68,11084982,13725,0,1741521680,12759.82437658999,75.49822616999882,53395.4220972 2025-03-09,12:01:22.000,68,11084990,13525,0,1741521681,12762.040622579989,74.75101839000126,53395.526904000006 2025-03-09,12:01:23.000,68,11085013,13565,0,1741521682,12763.48219291999,74.44085667000036,53395.645685040006 2025-03-09,12:01:24.000,68,11084984,13605,0,1741521683,12764.304022739998,74.9554431600045,53395.68760776001 2025-03-09,12:01:25.000,68,11084990,13365,0,1741521684,12764.97091743,76.17494265000278,53395.743504720005 2025-03-09,12:01:26.000,68,11084977,13565,0,1741521685,12766.405751459992,78.33902556000248,53395.80638880001 2025-03-09,12:01:27.000,68,11084994,13445,0,1741521686,12767.854058110002,79.87573590000102,53395.96709256 2025-03-09,12:01:28.000,68,11084963,13285,0,1741521687,12770.258920779997,79.73475329999928,53396.03696376 2025-03-09,12:01:29.000,68,11085025,13605,0,1741521688,12772.421276289992,78.54345032999845,53396.20465464 2025-03-09,12:01:30.000,68,11085002,13765,0,1741521689,12773.44519541,78.19804296000075,53396.28151296 2025-03-09,12:01:31.000,68,11084991,13405,0,1741521690,12774.45564190999,77.93017602000327,53396.25356448 2025-03-09,12:01:32.000,68,11084980,13965,0,1741521691,12775.79616759999,77.93017602000327,53396.295487200005 2025-03-09,12:01:33.000,68,11084995,13045,0,1741521692,12776.847031959995,77.50017908999871,53396.2605516 2025-03-09,12:01:34.000,68,11085010,13525,0,1741521693,12777.924841559994,76.86575738999818,53396.21862888001 2025-03-09,12:01:35.000,68,11084936,13205,0,1741521694,12778.820770789993,76.03396005000104,53396.07189936001 2025-03-09,12:01:36.000,68,11084975,13285,0,1741521695,12779.45398392999,74.84265708000021,53395.91818272 2025-03-09,12:01:37.000,68,11085010,13725,0,1741521696,12778.928551749988,73.06627632000163,53395.65965928 2025-03-09,12:01:38.000,68,11085006,13925,0,1741521697,12778.901606509993,72.35431419000088,53395.359213120006 2025-03-09,12:01:39.000,68,11085015,13485,0,1741521698,12778.288602299996,71.78333466000186,53394.94697304001 2025-03-09,12:01:40.000,68,11084993,13325,0,1741521699,12777.493717719997,71.17710947999876,53394.618578400004 2025-03-09,12:01:41.000,68,11085007,13765,0,1741521700,12776.476534909998,70.77530906999891,53394.21332544 2025-03-09,12:01:42.000,68,11084986,13285,0,1741521701,12775.216844939998,70.32416475000355,53393.75916264 2025-03-09,12:01:43.000,68,11084983,13605,0,1741521702,12774.893502059997,68.85089657999924,53393.3608968 2025-03-09,12:01:44.000,68,11085000,13165,0,1741521703,12775.398725309999,67.47631623000052,53392.96961808 2025-03-09,12:01:45.000,68,11085011,13205,0,1741521704,12775.72206819,66.77845235999848,53392.59930072001 2025-03-09,12:01:46.000,68,11085007,13485,0,1741521705,12775.77595866999,66.0030480600035,53392.2778932 2025-03-09,12:01:47.000,68,11084985,13405,0,1741521706,12775.109063980002,65.43206853000447,53391.94949856001 2025-03-09,12:01:48.000,68,11084953,13365,0,1741521707,12774.650994899996,65.72108286000002,53391.69097512001 2025-03-09,12:01:49.000,68,11085016,13805,0,1741521708,12774.186189509994,65.62944417000108,53391.432451680004 2025-03-09,12:01:50.000,68,11085008,13605,0,1741521709,12773.694438879997,65.60124765000364,53391.15995400001 2025-03-09,12:01:51.000,68,11084952,13525,0,1741521710,12773.32394183,65.05846464000206,53390.76867528 2025-03-09,12:01:52.000,68,11084978,13405,0,1741521711,12773.472140649996,64.53682901999855,53390.55207456 2025-03-09,12:01:53.000,68,11084991,13605,0,1741521712,12773.5058222,64.53682901999855,53390.23765416 2025-03-09,12:01:54.000,68,11084970,13925,0,1741521713,12773.52603113,64.02929166000104,53390.02105344 2025-03-09,12:01:55.000,68,11084999,13685,0,1741521714,12773.606866850001,63.69093342000269,53389.720607279996 2025-03-09,12:01:56.000,68,11084981,13565,0,1741521715,12773.44519541,64.43814120000025,53389.322341440005 2025-03-09,12:01:57.000,68,11084947,13805,0,1741521716,12772.939972159998,65.2487911499993,53388.89612712 2025-03-09,12:01:58.000,68,11084992,13805,0,1741521717,12772.731146550002,65.20649637000315,53388.434977200006 2025-03-09,12:01:59.000,68,11085011,13485,0,1741521718,12773.3037329,64.88928552000289,53387.95985304 2025-03-09,12:02:00.000,68,11084969,13885,0,1741521719,12773.620339469991,64.77649943999859,53387.526651600005 2025-03-09,12:02:01.000,68,11085012,13525,0,1741521720,12773.755065669997,64.52977988999919,53387.191269840005 2025-03-09,12:02:02.000,68,11084946,13365,0,1741521721,12773.883055559992,64.33945338000194,53386.88383656 2025-03-09,12:02:03.000,68,11085014,13605,0,1741521722,12773.835901389997,64.43814120000025,53386.471596480005 2025-03-09,12:02:04.000,68,11085048,13605,0,1741521723,12774.799193719991,66.0030480600035,53386.185124560005 2025-03-09,12:02:05.000,68,11084960,13725,0,1741521724,12776.422644429993,69.18220568999823,53385.8846784 2025-03-09,12:02:06.000,68,11085004,13365,0,1741521725,12776.968285539995,70.64842473000317,53385.67506480001 2025-03-09,12:02:07.000,68,11084964,13365,0,1741521726,12776.79987779,70.68367037999997,53385.47243832 2025-03-09,12:02:08.000,68,11085013,13525,0,1741521727,12776.503480149993,70.40170518000377,53385.26282472 2025-03-09,12:02:09.000,68,11085008,13245,0,1741521728,12777.136693289991,69.71793957000045,53385.03923688 2025-03-09,12:02:10.000,68,11084977,13525,0,1741521729,12777.695807019998,68.63942268000392,53384.85058464 2025-03-09,12:02:11.000,68,11084999,13325,0,1741521730,12778.450273739996,66.91943496000022,53384.6619324 2025-03-09,12:02:12.000,68,11084993,13725,0,1741521731,12778.942024369993,65.57305112999893,53384.37546048 2025-03-09,12:02:13.000,68,11085038,13725,0,1741521732,12779.157586289999,63.803719499999715,53384.054052960004 2025-03-09,12:02:14.000,68,11085054,13485,0,1741521733,12779.43377499999,62.11192830000073,53383.7536068 2025-03-09,12:02:15.000,68,11084979,13325,0,1741521734,12779.23168569999,60.93472358999861,53383.355340960006 2025-03-09,12:02:16.000,68,11085008,13725,0,1741521735,12778.733198759997,60.70915143000457,53382.92213952001 2025-03-09,12:02:17.000,68,11085032,13845,0,1741521736,12778.686044590002,60.40603884000302,53382.45400248 2025-03-09,12:02:18.000,68,11084983,13525,0,1741521737,12779.62239168,59.813911919998645,53382.02778816 2025-03-09,12:02:19.000,68,11084965,13685,0,1741521738,12780.275813749999,59.49670106999838,53381.538689760004 2025-03-09,12:02:20.000,68,11084977,14085,0,1741521739,12780.57221138999,60.279154500000004,53381.0635656 2025-03-09,12:02:21.000,68,11085027,13765,0,1741521740,12780.915763199991,61.780619190001744,53380.602415680005 2025-03-09,12:02:22.000,68,11085055,13685,0,1741521741,12781.528767409989,62.22471437999775,53380.18318848 2025-03-09,12:02:23.000,68,11085006,13525,0,1741521742,12782.458378189993,61.540948770001705,53379.882742320005 2025-03-09,12:02:24.000,68,11084994,13285,0,1741521743,12782.84908416999,60.10997538000083,53379.547360560005 2025-03-09,12:02:25.000,68,11085014,13285,0,1741521744,12782.721094279994,59.1653919599994,53379.1770432 2025-03-09,12:02:26.000,68,11084986,13645,0,1741521745,12781.845373979995,58.60851068999909,53378.82070008001 2025-03-09,12:02:27.000,68,11084993,13685,0,1741521746,12780.781037,57.840155520003464,53378.45038272 2025-03-09,12:02:28.000,68,11085039,13485,0,1741521747,12779.891844079997,56.973112530002254,53378.087052480005 2025-03-09,12:02:29.000,68,11085013,13605,0,1741521748,12779.770590499997,56.21180648999871,53377.82852904 2025-03-09,12:02:30.000,68,11084989,13485,0,1741521749,12779.723436330001,55.03460178000387,53377.6398768 2025-03-09,12:02:31.000,68,11085007,13765,0,1741521750,12780.053515519998,53.92788837000262,53377.40930184001 2025-03-09,12:02:32.000,68,11084977,13365,0,1741521751,12780.322967919994,53.441498400003184,53377.29052080001 2025-03-09,12:02:33.000,68,11085006,13325,0,1741521752,12781.104379880002,53.87149533000047,53377.17173976001 2025-03-09,12:02:34.000,68,11084966,13685,0,1741521753,12781.535503719999,53.86444620000111,53377.21366248 2025-03-09,12:02:35.000,68,11084994,13245,0,1741521754,12781.447931689989,53.977232279998134,53377.28353368 2025-03-09,12:02:36.000,68,11085019,13445,0,1741521755,12781.171742979997,53.63887403999979,53377.318469280006 2025-03-09,12:02:37.000,68,11085008,13205,0,1741521756,12780.45095780999,53.434449270003824,53377.43725032001 2025-03-09,12:02:38.000,68,11084987,13445,0,1741521757,12779.918789319992,53.145434940000996,53377.465198800004 2025-03-09,12:02:39.000,68,11085002,13325,0,1741521758,12779.325994039995,52.384128900004725,53377.52808288001 2025-03-09,12:02:40.000,68,11085002,14005,0,1741521759,12778.537845769992,51.22102245000133,53377.62590256001 2025-03-09,12:02:41.000,68,11085025,13165,0,1741521760,12777.11648435999,50.05791599999793,53377.653851040006 2025-03-09,12:02:42.000,68,11084995,13365,0,1741521761,12775.728804499995,49.663164720004715,53377.64686392001 2025-03-09,12:02:43.000,68,11084977,13285,0,1741521762,12774.408487739995,49.64906645999872,53377.60494120001 2025-03-09,12:02:44.000,68,11085021,13605,0,1741521763,12773.734856739997,49.09218518999842,53377.597954079996 2025-03-09,12:02:45.000,68,11084981,13765,0,1741521764,12773.027544189994,48.91595693999989,53377.60494120001 2025-03-09,12:02:46.000,68,11085020,13245,0,1741521765,12772.785037029993,49.31775734999974,53377.66083816 2025-03-09,12:02:47.000,68,11085005,13605,0,1741521766,12772.798509649998,49.50808386000426,53377.80756768 2025-03-09,12:02:48.000,68,11085020,13885,0,1741521767,12772.818718579998,49.23316779000015,53377.96128432001 2025-03-09,12:02:49.000,68,11085016,13365,0,1741521768,12772.448221530001,48.6198934799977,53378.26173048 2025-03-09,12:02:50.000,68,11085011,13365,0,1741521769,12772.111406029995,48.65513913000177,53378.44339560001 2025-03-09,12:02:51.000,68,11084978,13845,0,1741521770,12771.457983959997,48.633991740003694,53378.64602208 2025-03-09,12:02:52.000,68,11084985,13405,0,1741521771,12770.440801149998,48.89480955000181,53378.82070008001 2025-03-09,12:02:53.000,68,11085004,13605,0,1741521772,12769.356255239989,49.47283821000019,53379.00935232 2025-03-09,12:02:54.000,68,11084998,13685,0,1741521773,12768.554634349995,50.036768609999854,53379.23992728 2025-03-09,12:02:55.000,68,11085023,13405,0,1741521774,12767.961839069998,50.36807771999884,53379.41460528 2025-03-09,12:02:56.000,68,11084976,13805,0,1741521775,12768.116774199989,50.82627117000084,53379.61024464 2025-03-09,12:02:57.000,68,11085046,13885,0,1741521776,12768.898186159997,51.4888893899988,53379.95960064 2025-03-09,12:02:58.000,68,11085028,14085,0,1741521777,12768.999230809997,52.13740934999805,53380.35087936 2025-03-09,12:02:59.000,68,11084980,13405,0,1741521778,12769.248474279993,52.9974032099999,53380.74215808001 2025-03-09,12:03:00.000,68,11084997,13285,0,1741521779,12770.157876129997,53.66002142999787,53381.23125648 2025-03-09,12:03:01.000,68,11084996,13405,0,1741521780,12771.161586319991,54.48476964000292,53381.69939352001 2025-03-09,12:03:02.000,68,11085041,13925,0,1741521781,12771.788063149994,54.75968570999976,53382.230414640006 2025-03-09,12:03:03.000,68,11084972,13525,0,1741521782,12772.252868539996,54.74558745000104,53382.712525920004 2025-03-09,12:03:04.000,68,11085015,13365,0,1741521783,12773.472140649996,54.773783969998476,53383.299444 2025-03-09,12:03:05.000,68,11084967,13565,0,1741521784,12774.058199619998,54.12526400999923,53383.823478 2025-03-09,12:03:06.000,68,11084965,13565,0,1741521785,12774.206398439994,53.75166012000409,53384.340524880005 2025-03-09,12:03:07.000,68,11085039,13725,0,1741521786,12773.876319249997,53.970183149998775,53384.73879072001 2025-03-09,12:03:08.000,68,11085022,13365,0,1741521787,12773.350887069995,54.09001836000243,53385.1859664 2025-03-09,12:03:09.000,68,11084993,13685,0,1741521788,12773.229633489995,53.99837967000349,53385.47243832 2025-03-09,12:03:10.000,68,11085040,13765,0,1741521789,12773.411513859995,53.201827980003145,53385.71698752 2025-03-09,12:03:11.000,68,11084990,13485,0,1741521790,12773.31720551999,52.61675018999813,53385.93358824 2025-03-09,12:03:12.000,68,11085005,13365,0,1741521791,12773.17574300999,52.58150454000133,53386.1641632 2025-03-09,12:03:13.000,68,11084985,13365,0,1741521792,12773.081434669999,53.04674712000269,53386.27595712001 2025-03-09,12:03:14.000,68,11085006,13605,0,1741521793,12773.17574300999,53.22297537000122,53386.28993136 2025-03-09,12:03:15.000,68,11085036,13405,0,1741521794,12773.741593049992,52.9974032099999,53386.33185408 2025-03-09,12:03:16.000,68,11084970,13845,0,1741521795,12773.46540434,53.1101892900042,53386.33185408 2025-03-09,12:03:17.000,68,11084980,13885,0,1741521796,12772.650310830002,53.7023162100013,53386.24800864001 2025-03-09,12:03:18.000,68,11085034,13245,0,1741521797,12771.673545879989,54.08296923000307,53386.10127912 2025-03-09,12:03:19.000,68,11085008,13485,0,1741521798,12770.562054729999,54.74558745000104,53385.919614000006 2025-03-09,12:03:20.000,68,11085000,13685,0,1741521799,12769.76043383999,54.95706135000364,53385.71698752 2025-03-09,12:03:21.000,68,11085046,13685,0,1741521800,12769.531399299995,54.94296308999765,53385.54929664 2025-03-09,12:03:22.000,68,11085002,13485,0,1741521801,12769.389936789994,55.35886176000349,53385.36763152001 2025-03-09,12:03:23.000,68,11085001,13325,0,1741521802,12771.545555989993,55.880497379999724,53385.27679896 2025-03-09,12:03:24.000,68,11084976,13445,0,1741521803,12774.105353789993,55.96508693999931,53385.227889120004 2025-03-09,12:03:25.000,68,11085026,13445,0,1741521804,12776.611261109989,55.73951477999799,53385.27679896 2025-03-09,12:03:26.000,68,11085002,13485,0,1741521805,12778.16061241,55.013454389998515,53385.395580000004 2025-03-09,12:03:27.000,68,11085025,13445,0,1741521806,12778.106721929995,54.2944431299984,53385.4305156 2025-03-09,12:03:28.000,68,11085012,13245,0,1741521807,12777.372464139997,53.59657926000364,53385.36064440001 2025-03-09,12:03:29.000,68,11085007,13245,0,1741521808,12776.052147379996,52.926911909999035,53385.26981184001 2025-03-09,12:03:30.000,68,11085008,13245,0,1741521809,12775.344834829993,52.116261959999974,53385.046224 2025-03-09,12:03:31.000,68,11084971,13405,0,1741521810,12774.893502059997,51.85544415000186,53384.89949448 2025-03-09,12:03:32.000,68,11084976,13365,0,1741521811,12774.509532389995,52.01052501000231,53384.64097104 2025-03-09,12:03:33.000,68,11084995,13485,0,1741521812,12774.53647762999,51.418398089997936,53384.43834456 2025-03-09,12:03:34.000,68,11084985,13605,0,1741521813,12774.866556820001,50.73463248000189,53384.27065368 2025-03-09,12:03:35.000,68,11085046,13565,0,1741521814,12775.84332177,50.27643902999989,53384.04706584001 2025-03-09,12:03:36.000,68,11085039,13645,0,1741521815,12776.644942659994,50.022670350001135,53383.837452240004 2025-03-09,12:03:37.000,68,11085039,13645,0,1741521816,12776.82008672,50.480863800003135,53383.58591592 2025-03-09,12:03:38.000,68,11085019,13085,0,1741521817,12776.907658749995,50.98840116000065,53383.34136672 2025-03-09,12:03:39.000,68,11085006,13445,0,1741521818,12777.170374839996,51.016597679998085,53383.13874024001 2025-03-09,12:03:40.000,68,11085037,13885,0,1741521819,12777.668861779988,51.016597679998085,53382.9151524 2025-03-09,12:03:41.000,68,11084968,13285,0,1741521820,12778.537845769992,51.09413810999831,53382.8103456 2025-03-09,12:03:42.000,68,11084990,13525,0,1741521821,12779.184531529994,50.96020464000321,53382.59374488 2025-03-09,12:03:43.000,68,11085029,13725,0,1741521822,12779.083486879994,50.49496206000185,53382.44002824001 2025-03-09,12:03:44.000,68,11085007,13405,0,1741521823,12778.510900529996,50.22004598999774,53382.22342752001 2025-03-09,12:03:45.000,68,11085044,13165,0,1741521824,12777.91136893999,49.69841037000151,53382.05573664001 2025-03-09,12:03:46.000,68,11085009,13685,0,1741521825,12777.648652849988,49.00054649999947,53381.73432912 2025-03-09,12:03:47.000,68,11084995,13565,0,1741521826,12777.668861779988,48.6198934799977,53381.43388296001 2025-03-09,12:03:48.000,68,11085058,13565,0,1741521827,12778.03935883,49.035792150003545,53381.12644968001 2025-03-09,12:03:49.000,68,11085011,13845,0,1741521828,12778.28186599,49.331855609998456,53380.79805504 2025-03-09,12:03:50.000,68,11085014,13485,0,1741521829,12777.844005839994,49.2895608300023,53380.483634640004 2025-03-09,12:03:51.000,68,11085030,13565,0,1741521830,12776.739250999999,49.00054649999947,53380.11331728 2025-03-09,12:03:52.000,68,11085002,13565,0,1741521831,12775.84332177,48.91595693999989,53379.7709484 2025-03-09,12:03:53.000,68,11085020,13605,0,1741521832,12776.180137269992,49.381199520001246,53379.51941208001 2025-03-09,12:03:54.000,68,11085002,13405,0,1741521833,12778.09324930999,50.53020770999865,53379.32377272001 2025-03-09,12:03:55.000,68,11085026,13765,0,1741521834,12780.120878619993,51.122334630003024,53379.29582424 2025-03-09,12:03:56.000,68,11085023,13685,0,1741521835,12782.033990659991,51.79200198000035,53379.33774696 2025-03-09,12:03:57.000,68,11085011,13405,0,1741521836,12783.387988969997,51.97527935999824,53379.46351512 2025-03-09,12:03:58.000,68,11085025,13525,0,1741521837,12784.203082479995,51.77790372000163,53379.631206 2025-03-09,12:03:59.000,68,11084957,13605,0,1741521838,12784.816086689993,51.32675939999899,53379.8408196 2025-03-09,12:04:00.000,68,11084944,13285,0,1741521839,12785.18658373999,50.946106380004494,53380.02248472001 2025-03-09,12:04:01.000,68,11085003,13925,0,1741521840,12786.183557619988,51.34085765999771,53380.218124080006 2025-03-09,12:04:02.000,68,11085002,13605,0,1741521841,12788.083197039996,52.23609717000363,53380.37882784001 2025-03-09,12:04:03.000,68,11084987,13645,0,1741521842,12789.1340614,52.926911909999035,53380.54651872001 2025-03-09,12:04:04.000,68,11084982,13405,0,1741521843,12789.571921549992,53.23002450000058,53380.679274 2025-03-09,12:04:05.000,68,11084990,14245,0,1741521844,12790.016518009994,53.06084538000141,53380.80504216 2025-03-09,12:04:06.000,68,11085023,13765,0,1741521845,12790.070408489999,53.03969799000333,53381.02863000001 2025-03-09,12:04:07.000,68,11085021,13725,0,1741521846,12790.056935869994,52.43347281000024,53381.0635656 2025-03-09,12:04:08.000,68,11084993,13325,0,1741521847,12790.19166207,51.57347894999839,53381.21029512 2025-03-09,12:04:09.000,68,11084998,13725,0,1741521848,12790.764248419997,51.058892460001516,53381.224269360006 2025-03-09,12:04:10.000,68,11085053,13925,0,1741521849,12791.963311599997,50.6852885699991,53381.25221784 2025-03-09,12:04:11.000,68,11085019,13405,0,1741521850,12793.162374779997,50.847418559998914,53381.19632088001 2025-03-09,12:04:12.000,68,11084994,13605,0,1741521851,12793.86295101999,51.19282593000389,53381.21029512 2025-03-09,12:04:13.000,68,11085013,13725,0,1741521852,12794.179557589996,51.41134895999858,53381.19632088001 2025-03-09,12:04:14.000,68,11085020,13725,0,1741521853,12793.86968733,51.305612010000914,53381.14042392 2025-03-09,12:04:15.000,68,11084966,14165,0,1741521854,12794.07177663,51.347906790004345,53381.07753984001 2025-03-09,12:04:16.000,68,11084973,13365,0,1741521855,12794.913815379994,51.115285500003665,53380.986707280004 2025-03-09,12:04:17.000,68,11085055,13605,0,1741521856,12794.779089179989,50.44561814999906,53380.87491336 2025-03-09,12:04:18.000,68,11084998,13845,0,1741521857,12794.307547479992,49.790049060000456,53380.819016400004 2025-03-09,12:04:19.000,68,11084993,13485,0,1741521858,12793.600234929989,49.169725619998644,53380.65831264 2025-03-09,12:04:20.000,68,11085046,13645,0,1741521859,12792.717778319995,48.85251476999838,53380.532544480004 2025-03-09,12:04:21.000,68,11085011,13525,0,1741521860,12791.64670502999,48.47891088000324,53380.32991800001 2025-03-09,12:04:22.000,68,11085024,13805,0,1741521861,12790.501532329996,47.816292659998,53380.099343040005 2025-03-09,12:04:23.000,68,11085038,13605,0,1741521862,12789.309205459991,47.39334486000007,53379.92466504001 2025-03-09,12:04:24.000,68,11085049,13405,0,1741521863,12788.514320879993,47.16072356999939,53379.74299992 2025-03-09,12:04:25.000,68,11084979,13085,0,1741521864,12788.487375639997,47.04793749000237,53379.631206 2025-03-09,12:04:26.000,68,11085039,13645,0,1741521865,12788.97238996,47.05498662000173,53379.56832192001 2025-03-09,12:04:27.000,68,11085042,13525,0,1741521866,12789.14753401999,47.477934419999656,53379.51242496 2025-03-09,12:04:28.000,68,11085044,13565,0,1741521867,12789.800956089988,48.288584369998716,53379.477489360004 2025-03-09,12:04:29.000,68,11085002,13525,0,1741521868,12790.11082635,49.40234690999932,53379.526399200004 2025-03-09,12:04:30.000,68,11085023,13485,0,1741521869,12789.794219779993,50.39627424000355,53379.596270400005 2025-03-09,12:04:31.000,68,11085024,13445,0,1741521870,12789.181215569995,50.80512378000276,53379.694090080004 2025-03-09,12:04:32.000,68,11084982,13765,0,1741521871,12789.05322568,50.946106380004494,53379.78492264001 2025-03-09,12:04:33.000,68,11085060,13405,0,1741521872,12789.08690722999,50.45971640999778,53379.931652160005 2025-03-09,12:04:34.000,68,11084999,13365,0,1741521873,12789.309205459991,49.93103166000219,53380.06440744 2025-03-09,12:04:35.000,68,11085082,13045,0,1741521874,12789.854846569993,49.381199520001246,53380.19017560001 2025-03-09,12:04:36.000,68,11085048,13485,0,1741521875,12790.19166207,48.796121730003506,53380.30196952 2025-03-09,12:04:37.000,68,11085032,13445,0,1741521876,12790.11082635,48.697433909997926,53380.35087936 2025-03-09,12:04:38.000,68,11084987,13725,0,1741521877,12790.589104359991,48.67628651999985,53380.42075056 2025-03-09,12:04:39.000,68,11085034,13845,0,1741521878,12791.66691395999,48.85956389999774,53380.51158312 2025-03-09,12:04:40.000,68,11085030,13405,0,1741521879,12793.297100980002,49.437592560003395,53380.58145432 2025-03-09,12:04:41.000,68,11085018,13325,0,1741521880,12794.799298109989,50.847418559998914,53380.819016400004 2025-03-09,12:04:42.000,68,11085038,13445,0,1741521881,12795.769326749993,52.384128900004725,53381.056578480006 2025-03-09,12:04:43.000,68,11085070,13325,0,1741521882,12796.42274881999,53.610677520002355,53381.33606328001 2025-03-09,12:04:44.000,68,11085034,13685,0,1741521883,12797.157006609988,54.49886790000164,53381.60157384001 2025-03-09,12:04:45.000,68,11085046,13365,0,1741521884,12798.046199529992,55.22492829000112,53381.79022608 2025-03-09,12:04:46.000,68,11084990,13965,0,1741521885,12798.423432889998,55.35886176000349,53382.08368512001 2025-03-09,12:04:47.000,68,11085073,13485,0,1741521886,12798.61878587999,55.295419590001984,53382.31426008 2025-03-09,12:04:48.000,68,11084992,13165,0,1741521887,12798.74003945999,54.92886482999893,53382.5308608 2025-03-09,12:04:49.000,68,11085057,13805,0,1741521888,12798.96233768999,54.40018008000334,53382.70553880001 2025-03-09,12:04:50.000,68,11085036,13525,0,1741521889,12799.379988909997,53.427400140004465,53382.80335848001 2025-03-09,12:04:51.000,68,11085047,13445,0,1741521890,12799.278944259997,52.53216062999854,53382.901178160006 2025-03-09,12:04:52.000,68,11085077,13325,0,1741521891,12799.022964479991,51.72855980999884,53382.86624256 2025-03-09,12:04:53.000,68,11085068,13245,0,1741521892,12798.82087517999,50.98135203000129,53382.8103456 2025-03-09,12:04:54.000,68,11084986,13525,0,1741521893,12799.083591269991,50.882664210002986,53382.852268320006 2025-03-09,12:04:55.000,68,11085045,13685,0,1741521894,12800.222027659991,51.28446462000284,53382.84528120001 2025-03-09,12:04:56.000,68,11085053,13245,0,1741521895,12801.023648549999,51.99642675000359,53382.80335848001 2025-03-09,12:04:57.000,68,11085032,13485,0,1741521896,12801.25941939999,52.84232234999945,53382.84528120001 2025-03-09,12:04:58.000,68,11085083,13485,0,1741521897,12801.34025511999,53.31461406000017,53382.87322968001 2025-03-09,12:04:59.000,68,11085012,13565,0,1741521898,12801.771378960002,54.075920100003714,53382.99201072001 2025-03-09,12:05:00.000,68,11085055,13445,0,1741521899,12802.28333852,54.61870310999802,53383.06188192001 2025-03-09,12:05:01.000,68,11085032,13445,0,1741521900,12802.54605461,55.006405259999156,53383.15970160001 2025-03-09,12:05:02.000,68,11085075,13405,0,1741521901,12802.761616529991,55.26017393999791,53383.15271448 2025-03-09,12:05:03.000,68,11085017,13325,0,1741521902,12803.260103469998,55.5562374000001,53383.24354704 2025-03-09,12:05:04.000,68,11084995,13485,0,1741521903,12803.529555869995,56.00033259000338,53383.36232808 2025-03-09,12:05:05.000,68,11085021,13285,0,1741521904,12803.994361259996,56.13426605999848,53383.44617352001 2025-03-09,12:05:06.000,68,11085007,13005,0,1741521905,12804.9643899,55.880497379999724,53383.58591592 2025-03-09,12:05:07.000,68,11085027,13685,0,1741521906,12805.739065549998,55.84525173000293,53383.72565832 2025-03-09,12:05:08.000,68,11085047,13445,0,1741521907,12806.655203709997,56.7193438500035,53383.97020752 2025-03-09,12:05:09.000,68,11085026,13485,0,1741521908,12807.41640673999,57.50884641000448,53384.1378984 2025-03-09,12:05:10.000,68,11085013,13205,0,1741521909,12808.056356189998,58.02343290000135,53384.29860216 2025-03-09,12:05:11.000,68,11085091,13565,0,1741521910,12808.47400740999,58.27720158000011,53384.54315136 2025-03-09,12:05:12.000,68,11085034,13685,0,1741521911,12809.59897118,58.50277374000143,53384.64097104 2025-03-09,12:05:13.000,68,11085008,14125,0,1741521912,12810.521845649993,58.50277374000143,53384.794687680005 2025-03-09,12:05:14.000,68,11085046,13605,0,1741521913,12810.568999819989,58.62260894999781,53384.89949448 2025-03-09,12:05:15.000,68,11085012,13525,0,1741521914,12810.784561739994,58.54506852000486,53384.99032704 2025-03-09,12:05:16.000,68,11085072,13605,0,1741521915,12811.256103439991,58.43933156999992,53385.06718536 2025-03-09,12:05:17.000,68,11085014,13725,0,1741521916,12811.222421890001,58.34769288000098,53385.081159600006 2025-03-09,12:05:18.000,68,11085026,13565,0,1741521917,12811.384093330002,58.10097333000158,53385.08814672 2025-03-09,12:05:19.000,68,11084992,13685,0,1741521918,12811.208949269996,57.21983208000165,53384.98333992001 2025-03-09,12:05:20.000,68,11085026,13765,0,1741521919,12810.93276055999,56.275248660000216,53384.892507360004 2025-03-09,12:05:21.000,68,11085038,13445,0,1741521920,12810.562263509993,55.57033565999882,53384.745777840006 2025-03-09,12:05:22.000,68,11085040,13725,0,1741521921,12810.420800999993,55.16148611999961,53384.529177120006 2025-03-09,12:05:23.000,68,11084993,13565,0,1741521922,12810.521845649993,54.76673483999912,53384.389434720004 2025-03-09,12:05:24.000,68,11085018,13565,0,1741521923,12810.521845649993,54.604604849999305,53384.172834000005 2025-03-09,12:05:25.000,68,11085039,13565,0,1741521924,12811.289784989996,54.58345746000123,53384.005143120005 2025-03-09,12:05:26.000,68,11084983,13885,0,1741521925,12812.2396047,54.69624353999825,53383.76059392001 2025-03-09,12:05:27.000,68,11085036,13605,0,1741521926,12812.805454740002,55.22492829000112,53383.63482576 2025-03-09,12:05:28.000,68,11085045,13405,0,1741521927,12813.19616072,55.93689042000187,53383.37630232001 2025-03-09,12:05:29.000,68,11085039,13565,0,1741521928,12813.39825002,56.66295081000135,53383.22957280001 2025-03-09,12:05:30.000,68,11085007,13565,0,1741521929,12813.10858868999,57.2762251200038,53383.01297208001 2025-03-09,12:05:31.000,68,11085006,13365,0,1741521930,12812.751564259997,57.45245337000233,53382.712525920004 2025-03-09,12:05:32.000,68,11085006,13365,0,1741521931,12812.825663670003,57.40310945999954,53382.48893808001 2025-03-09,12:05:33.000,68,11085056,13405,0,1741521932,12812.987335109989,57.12114426000335,53382.209453280004 2025-03-09,12:05:34.000,68,11085030,13885,0,1741521933,12813.101852379994,56.2611504000015,53381.874071520004 2025-03-09,12:05:35.000,68,11085008,13325,0,1741521934,12813.14900654999,55.43640219000372,53381.60157384001 2025-03-09,12:05:36.000,68,11085057,13685,0,1741521935,12813.027752969989,55.27427220000391,53381.21728224001 2025-03-09,12:05:37.000,68,11084984,13485,0,1741521936,12813.27026012999,55.18968264000432,53380.86093912001 2025-03-09,12:05:38.000,68,11085040,13245,0,1741521937,12813.627284559996,54.98525787000108,53380.46267328 2025-03-09,12:05:39.000,68,11085036,13485,0,1741521938,12814.503004859995,55.26017393999791,53380.06440744 2025-03-09,12:05:40.000,68,11084939,13525,0,1741521939,12815.190108479997,55.40115653999965,53379.73601280001 2025-03-09,12:05:41.000,68,11084994,13565,0,1741521940,12815.621232319994,55.457549580001796,53379.358708320004 2025-03-09,12:05:42.000,68,11084964,13485,0,1741521941,12816.045619849996,55.98623433000466,53379.03730080001 2025-03-09,12:05:43.000,68,11084956,13405,0,1741521942,12816.523897859988,56.52196820999961,53378.78576448 2025-03-09,12:05:44.000,68,11085003,13405,0,1741521943,12816.705778229989,56.923768619999464,53378.49929256 2025-03-09,12:05:45.000,68,11084980,13885,0,1741521944,12817.143638379996,56.8180316700018,53378.22679488001 2025-03-09,12:05:46.000,68,11085031,13405,0,1741521945,12817.783587829988,56.62065602999792,53377.968271440004 2025-03-09,12:05:47.000,68,11084966,13765,0,1741521946,12818.773825399992,56.698196459998144,53377.821541920006 2025-03-09,12:05:48.000,68,11084989,13565,0,1741521947,12819.737117730001,56.94491601000482,53377.54205712 2025-03-09,12:05:49.000,68,11085054,13605,0,1741521948,12820.558947549995,57.28327425000316,53377.43725032001 2025-03-09,12:05:50.000,68,11084967,13285,0,1741521949,12821.050698179992,57.64982900999894,53377.28353368 2025-03-09,12:05:51.000,68,11084974,13125,0,1741521950,12821.71085656,57.6216324900015,53377.199688240005 2025-03-09,12:05:52.000,68,11084977,13405,0,1741521951,12822.209343499992,57.81195899999875,53377.14379128001 2025-03-09,12:05:53.000,68,11084969,13725,0,1741521952,12822.721303059989,58.15736637000373,53377.0459716 2025-03-09,12:05:54.000,68,11084989,13365,0,1741521953,12823.06485486999,58.368840269999055,53376.97610040001 2025-03-09,12:05:55.000,68,11084967,13245,0,1741521954,12823.26694416999,58.56621591000294,53376.89924208 2025-03-09,12:05:56.000,68,11084965,13565,0,1741521955,12823.536396570002,59.045556750003016,53376.78744816001 2025-03-09,12:05:57.000,68,11085006,13605,0,1741521956,12824.14940078,59.57424149999861,53376.68962848001 2025-03-09,12:05:58.000,68,11084988,13605,0,1741521957,12825.079011559988,60.36374405999959,53376.61975728001 2025-03-09,12:05:59.000,68,11085034,13445,0,1741521958,12825.947995549992,61.0193131499982,53376.47302776001 2025-03-09,12:06:00.000,68,11084977,13765,0,1741521959,12826.85066109,61.41406442999869,53376.50796336 2025-03-09,12:06:01.000,68,11084941,13765,0,1741521960,12827.672490909994,61.20963966000272,53376.50796336 2025-03-09,12:06:02.000,68,11084961,13405,0,1741521961,12828.581892759998,60.899477940001816,53376.58482168 2025-03-09,12:06:03.000,68,11084983,13365,0,1741521962,12828.93891718999,60.215712329998496,53376.65469288 2025-03-09,12:06:04.000,68,11085039,13805,0,1741521963,12829.174688039995,59.87735409000015,53376.71757696001 2025-03-09,12:06:05.000,68,11084991,13485,0,1741521964,12829.093852319995,59.79276453000057,53376.759499679996 2025-03-09,12:06:06.000,68,11084969,13405,0,1741521965,12829.12753387,59.70817497000098,53376.80840952001 2025-03-09,12:06:07.000,68,11084994,13765,0,1741521966,12828.858081469989,59.52489759000309,53376.76648680001 2025-03-09,12:06:08.000,68,11084981,13445,0,1741521967,12828.467375489992,59.06670414000109,53376.78046104 2025-03-09,12:06:09.000,68,11085010,13565,0,1741521968,12828.602101689998,59.003261969999585,53376.66866712001 2025-03-09,12:06:10.000,68,11085007,13525,0,1741521969,12829.767483319993,59.1653919599994,53376.647705760006 2025-03-09,12:06:11.000,68,11084986,13405,0,1741521970,12831.101272699998,59.398013250000076,53376.66866712001 2025-03-09,12:06:12.000,68,11084985,13605,0,1741521971,12832.010674550002,59.36276760000328,53376.63373152 2025-03-09,12:06:13.000,68,11085039,13445,0,1741521972,12832.771877579995,59.447357160002866,53376.68264136 2025-03-09,12:06:14.000,68,11085001,13765,0,1741521973,12833.081747839991,59.31342369000049,53376.72456408 2025-03-09,12:06:15.000,68,11084920,13765,0,1741521974,12833.364672859992,59.228834130000905,53376.78046104 2025-03-09,12:06:16.000,68,11085033,13445,0,1741521975,12834.00462231,59.08785152999917,53376.78046104 2025-03-09,12:06:17.000,68,11084964,13365,0,1741521976,12834.381855669992,58.95391806000407,53376.78046104 2025-03-09,12:06:18.000,68,11084985,13445,0,1741521977,12834.833188439989,58.777689809998265,53376.75251256 2025-03-09,12:06:19.000,68,11085004,13285,0,1741521978,12835.42598372,58.538019389998226,53376.71058984 2025-03-09,12:06:20.000,68,11084990,13685,0,1741521979,12836.133296269989,58.538019389998226,53376.66168 2025-03-09,12:06:21.000,68,11085015,13245,0,1741521980,12836.66546476,58.5732650400023,53376.54988608001 2025-03-09,12:06:22.000,68,11084964,13565,0,1741521981,12837.056170739997,58.650805470002524,53376.49398912 2025-03-09,12:06:23.000,68,11084957,13525,0,1741521982,12837.57486660999,58.869328500004485,53376.361233840005 2025-03-09,12:06:24.000,68,11084996,13685,0,1741521983,12838.67962145,59.52489759000309,53376.32629824 2025-03-09,12:06:25.000,68,11084958,13485,0,1741521984,12839.413879239997,60.13817189999827,53376.30533688001 2025-03-09,12:06:26.000,68,11085037,13725,0,1741521985,12839.93257510999,60.37079318999895,53376.22847856 2025-03-09,12:06:27.000,68,11085003,13605,0,1741521986,12840.356962639991,60.3919405800043,53376.17956872 2025-03-09,12:06:28.000,68,11084954,13605,0,1741521987,12840.868922199988,60.46948101000453,53376.1027104 2025-03-09,12:06:29.000,68,11084990,13765,0,1741521988,12841.697488329992,60.51882492000004,53376.01886496001 2025-03-09,12:06:30.000,68,11084998,13565,0,1741521989,12842.49910922,60.6386601300037,53375.99091648 2025-03-09,12:06:31.000,68,11084973,13405,0,1741521990,12843.024541400002,60.673905780000496,53375.92104528001 2025-03-09,12:06:32.000,68,11084997,13645,0,1741521991,12843.442192619994,60.864232289997744,53375.84418696 2025-03-09,12:06:33.000,68,11085002,13365,0,1741521992,12843.967624799996,61.20259053000336,53375.739380160005 2025-03-09,12:06:34.000,68,11085004,13485,0,1741521993,12844.641255799994,61.65373484999873,53375.641560480006 2025-03-09,12:06:35.000,68,11084997,14005,0,1741521994,12845.335095729992,62.21766524999839,53375.53675368 2025-03-09,12:06:36.000,68,11085001,13365,0,1741521995,12845.779692189994,62.91552912000043,53375.38303704 2025-03-09,12:06:37.000,68,11085039,13365,0,1741521996,12845.786428499989,63.35257518000435,53375.25726888001 2025-03-09,12:06:38.000,68,11085032,13765,0,1741521997,12846.00872672999,63.52175430000352,53375.18041056001 2025-03-09,12:06:39.000,68,11084983,13125,0,1741521998,12846.554367839992,63.69798255000205,53374.97778408 2025-03-09,12:06:40.000,68,11085021,13645,0,1741521999,12847.052854779999,63.8883090599993,53374.86599016 2025-03-09,12:06:41.000,68,11084994,13685,0,1741522000,12847.45029706999,63.94470210000145,53374.72624776001 2025-03-09,12:06:42.000,68,11085015,14245,0,1741522001,12847.881420910002,63.92355471000337,53374.48169856 2025-03-09,12:06:43.000,68,11085005,13765,0,1741522002,12848.016147109993,63.796670370000356,53374.33496904 2025-03-09,12:06:44.000,68,11085021,13205,0,1741522003,12847.989201869997,63.87421080000058,53374.07644560001 2025-03-09,12:06:45.000,68,11085022,13405,0,1741522004,12848.002674490002,63.96584948999953,53373.75503808 2025-03-09,12:06:46.000,68,11085015,13925,0,1741522005,12847.820794120002,64.25486382000236,53373.50350176001 2025-03-09,12:06:47.000,68,11085033,13765,0,1741522006,12847.692804229991,64.8046959600033,53373.105235920004 2025-03-09,12:06:48.000,68,11085045,13285,0,1741522007,12848.103719139988,65.4955106999987,53372.7488928 2025-03-09,12:06:49.000,68,11085046,13645,0,1741522008,12848.52810666999,66.15107979000459,53372.39953680001 2025-03-09,12:06:50.000,68,11085026,13365,0,1741522009,12848.53484298,66.71501019000425,53372.02223232001 2025-03-09,12:06:51.000,68,11085011,13685,0,1741522010,12848.75040489999,66.94763147999765,53371.665889200005 2025-03-09,12:06:52.000,68,11085047,13445,0,1741522011,12848.73693228,66.9405823499983,53371.260636240004 2025-03-09,12:06:53.000,68,11084983,13445,0,1741522012,12848.622415009995,66.71501019000425,53370.91128024 2025-03-09,12:06:54.000,68,11085006,13365,0,1741522013,12848.63588763,66.53878193999844,53370.561924240006 2025-03-09,12:06:55.000,68,11085022,13485,0,1741522014,12848.62915131999,66.60222410999995,53370.205581120004 2025-03-09,12:06:56.000,68,11085018,13805,0,1741522015,12848.75040489999,67.09566320999875,53369.7793668 2025-03-09,12:06:57.000,68,11084998,13485,0,1741522016,12848.959230510001,67.52566014000331,53369.416036560004 2025-03-09,12:06:58.000,68,11085031,13725,0,1741522017,12849.282573390003,67.99795185000403,53369.031744960004 2025-03-09,12:06:59.000,68,11084994,13645,0,1741522018,12850.279547270002,68.49139095000282,53368.70335032 2025-03-09,12:07:00.000,68,11085000,13845,0,1741522019,12851.12832232999,68.99892831000034,53368.42386552001 2025-03-09,12:07:01.000,68,11084945,13325,0,1741522020,12852.12529620999,69.18925482000486,53368.13040648 2025-03-09,12:07:02.000,68,11084968,13605,0,1741522021,12852.886499239998,69.40072872000019,53367.89983152001 2025-03-09,12:07:03.000,68,11085044,13285,0,1741522022,12853.55339393,69.64039914000023,53367.655282319996 2025-03-09,12:07:04.000,68,11084987,13565,0,1741522023,12853.964308839997,69.79548000000068,53367.5085528 2025-03-09,12:07:05.000,68,11084996,13765,0,1741522024,12854.099035040002,69.86597130000155,53367.27099072 2025-03-09,12:07:06.000,68,11085006,13405,0,1741522025,12854.658148769995,69.6756447900043,53367.03342864001 2025-03-09,12:07:07.000,68,11084982,13525,0,1741522026,12855.122954159997,69.52056393000385,53366.93560896 2025-03-09,12:07:08.000,68,11084984,13725,0,1741522027,12855.378933939988,69.40072872000019,53366.72599536001 2025-03-09,12:07:09.000,68,11085029,13885,0,1741522028,12855.86394825999,69.4148269799989,53366.69804688001 2025-03-09,12:07:10.000,68,11085007,13525,0,1741522029,12856.456743540002,69.54171132000192,53366.57926584001 2025-03-09,12:07:11.000,68,11085052,13205,0,1741522030,12857.33246384,69.45007263000298,53366.50240752 2025-03-09,12:07:12.000,68,11084987,13565,0,1741522031,12857.810741849993,69.25974611999845,53366.45349768 2025-03-09,12:07:13.000,68,11085031,13485,0,1741522032,12857.608652549992,68.68876658999943,53366.44651056 2025-03-09,12:07:14.000,68,11084986,13805,0,1741522033,12857.258364429996,67.65254447999905,53366.40458784 2025-03-09,12:07:15.000,68,11085025,13965,0,1741522034,12857.06301143999,66.968778870003,53366.39760072 2025-03-09,12:07:16.000,68,11085012,13565,0,1741522035,12856.975439409995,66.30616064999776,53366.33471664 2025-03-09,12:07:17.000,68,11085003,13485,0,1741522036,12857.12363822999,65.8550163300024,53366.27183256001 2025-03-09,12:07:18.000,68,11085002,13565,0,1741522037,12857.453717420001,65.77042677000281,53366.29279392001 2025-03-09,12:07:19.000,68,11085001,13805,0,1741522038,12857.460453729997,65.77042677000281,53366.25785832 2025-03-09,12:07:20.000,68,11085014,13565,0,1741522039,12857.386354319991,65.41797026999848,53366.23689696 2025-03-09,12:07:21.000,68,11085003,13565,0,1741522040,12857.285309669991,64.95977682000375,53366.22292272001 2025-03-09,12:07:22.000,68,11084996,13885,0,1741522041,12856.88113106999,64.4451903299996,53366.181000000004 2025-03-09,12:07:23.000,68,11085036,13365,0,1741522042,12856.530842949993,63.83191602000443,53366.10414168001 2025-03-09,12:07:24.000,68,11085025,13405,0,1741522043,12856.369171509992,63.162248669999826,53366.0412576 2025-03-09,12:07:25.000,68,11085017,13365,0,1741522044,12856.220972689996,62.640613050003594,53365.95042504 2025-03-09,12:07:26.000,68,11084978,13645,0,1741522045,12856.07277387,62.27405829000054,53365.89452808 2025-03-09,12:07:27.000,68,11085006,13765,0,1741522046,12855.78311253999,61.92160179000348,53365.78972128001 2025-03-09,12:07:28.000,68,11085015,13925,0,1741522047,12855.122954159997,61.91455266000412,53365.642991759996 2025-03-09,12:07:29.000,68,11085019,13565,0,1741522048,12854.435850539994,61.7876683200011,53365.4473524 2025-03-09,12:07:30.000,68,11084996,13525,0,1741522049,12853.728537989991,61.86520875000133,53365.32158424 2025-03-09,12:07:31.000,68,11085016,13405,0,1741522050,12853.088588539998,61.74537353999767,53365.08402216 2025-03-09,12:07:32.000,68,11085005,13565,0,1741522051,12852.596837910001,61.39996616999997,53364.81152448001 2025-03-09,12:07:33.000,68,11085013,13845,0,1741522052,12852.28696764999,61.11095184000442,53364.622872240005 2025-03-09,12:07:34.000,68,11085002,13925,0,1741522053,12852.260022409995,60.87833055000374,53364.3643488 2025-03-09,12:07:35.000,68,11085045,13605,0,1741522054,12852.10508727999,60.99816576000012,53364.10582536 2025-03-09,12:07:36.000,68,11085020,13925,0,1741522055,12852.448639089991,61.02636228000483,53363.86826328 2025-03-09,12:07:37.000,68,11085019,13645,0,1741522056,12852.617046840001,61.01226401999884,53363.7005724 2025-03-09,12:07:38.000,68,11085021,13485,0,1741522057,12852.502529569996,60.906527070001175,53363.51192016001 2025-03-09,12:07:39.000,68,11085017,13485,0,1741522058,12852.401484919996,60.84308489999967,53363.36519064 2025-03-09,12:07:40.000,68,11084975,13805,0,1741522059,12852.057933109994,61.075706190000346,53363.162564160004 2025-03-09,12:07:41.000,68,11085036,13245,0,1741522060,12852.030987869999,61.33652399999846,53363.05077024 2025-03-09,12:07:42.000,68,11085017,13285,0,1741522061,12852.098350969994,61.47045747000084,53362.87609224 2025-03-09,12:07:43.000,68,11085049,13365,0,1741522062,12852.26675871999,61.52685051000299,53362.77128544001 2025-03-09,12:07:44.000,68,11084986,13525,0,1741522063,12852.40822122999,61.724226149999595,53362.71538848 2025-03-09,12:07:45.000,68,11085027,13605,0,1741522064,12852.26675871999,61.86520875000133,53362.60359456001 2025-03-09,12:07:46.000,68,11085005,13845,0,1741522065,12852.18592299999,62.126026559999445,53362.43590368001 2025-03-09,12:07:47.000,68,11085011,13485,0,1741522066,12852.09161466,62.1471739500048,53362.31013552 2025-03-09,12:07:48.000,68,11085028,13405,0,1741522067,12852.057933109994,61.992093090004346,53362.17039312001 2025-03-09,12:07:49.000,68,11084988,13485,0,1741522068,12851.721117609988,61.69602963000216,53362.03763784 2025-03-09,12:07:50.000,68,11084994,13765,0,1741522069,12851.330411629991,61.4775066000002,53361.95379240001 2025-03-09,12:07:51.000,68,11084981,13405,0,1741522070,12851.04748660999,60.9840675000014,53361.772127280004 2025-03-09,12:07:52.000,68,11084995,13525,0,1741522071,12850.82518837999,60.70915143000457,53361.64635912001 2025-03-09,12:07:53.000,68,11085001,13285,0,1741522072,12850.858869929994,60.786691860004794,53361.41578416 2025-03-09,12:07:54.000,68,11084966,13325,0,1741522073,12850.939705649995,61.17439400999865,53361.29700312 2025-03-09,12:07:55.000,68,11084972,13365,0,1741522074,12850.629835389998,61.498653989998274,53361.122325120006 2025-03-09,12:07:56.000,68,11084999,13325,0,1741522075,12850.569208599998,61.773570060002385,53360.97559560001 2025-03-09,12:07:57.000,68,11084928,13565,0,1741522076,12850.683725869989,62.04848612999922,53360.85681456001 2025-03-09,12:07:58.000,68,11084999,13485,0,1741522077,12850.83192469,62.133075689998805,53360.72405928 2025-03-09,12:07:59.000,68,11084985,13125,0,1741522078,12850.569208599998,62.2811074199999,53360.56335552 2025-03-09,12:08:00.000,68,11084986,13245,0,1741522079,12850.158293690001,62.006191350003064,53360.430600240004 2025-03-09,12:08:01.000,68,11085016,13405,0,1741522080,12850.003358559996,61.40701529999933,53360.241948 2025-03-09,12:08:02.000,68,11085010,13325,0,1741522081,12850.272810959992,60.46948101000453,53360.095218480004 2025-03-09,12:08:03.000,68,11084979,13325,0,1741522082,12850.569208599998,59.517848460003734,53359.96945032001 2025-03-09,12:08:04.000,68,11084960,13645,0,1741522083,12850.717407419994,59.07375327000045,53359.83669504 2025-03-09,12:08:05.000,68,11084996,13605,0,1741522084,12850.85213362,58.55916678000358,53359.79477232 2025-03-09,12:08:06.000,68,11085007,13605,0,1741522085,12850.670253249998,57.97408898999856,53359.62009432 2025-03-09,12:08:07.000,68,11085006,13365,0,1741522086,12850.360382990002,57.727369439999165,53359.45240344 2025-03-09,12:08:08.000,68,11084974,13525,0,1741522087,12850.144821069996,57.17753729999822,53359.326635280006 2025-03-09,12:08:09.000,68,11084997,13445,0,1741522088,12849.942731769996,56.500820820001536,53359.11702168 2025-03-09,12:08:10.000,68,11084989,13565,0,1741522089,12849.66654305999,55.93689042000187,53358.90042096 2025-03-09,12:08:11.000,68,11085001,13685,0,1741522090,12849.060275160002,55.408205669999006,53358.67683312001 2025-03-09,12:08:12.000,68,11084965,13525,0,1741522091,12848.42706201999,54.879520920003415,53358.38337408 2025-03-09,12:08:13.000,68,11085017,13325,0,1741522092,12848.117191759993,53.9137901100039,53358.1807476 2025-03-09,12:08:14.000,68,11084958,13405,0,1741522093,12848.171082239998,53.62477578000107,53357.88728856001 2025-03-09,12:08:15.000,68,11084978,13565,0,1741522094,12848.245181649989,53.441498400003184,53357.649726480005 2025-03-09,12:08:16.000,68,11084986,13765,0,1741522095,12848.258654269994,53.159533199999714,53357.37024168 2025-03-09,12:08:17.000,68,11084979,13365,0,1741522096,12848.54831559999,53.22297537000122,53357.16062808 2025-03-09,12:08:18.000,68,11085062,13605,0,1741522097,12848.891867409991,53.392154490000394,53356.99992432001 2025-03-09,12:08:19.000,68,11085003,13405,0,1741522098,12849.134374569992,53.68116882000322,53356.909091760004 2025-03-09,12:08:20.000,68,11084980,13965,0,1741522099,12849.639597819994,53.836249680003675,53356.77633648 2025-03-09,12:08:21.000,68,11085001,13685,0,1741522100,12850.427746089998,53.92788837000262,53356.72043952 2025-03-09,12:08:22.000,68,11084961,13605,0,1741522101,12851.303466389996,54.23100096000417,53356.643581200005 2025-03-09,12:08:23.000,68,11085002,13445,0,1741522102,12852.02425155999,55.231977420000476,53356.67152968 2025-03-09,12:08:24.000,68,11084980,13965,0,1741522103,12853.37151356,56.00033259000338,53356.643581200005 2025-03-09,12:08:25.000,68,11084974,13885,0,1741522104,12854.247233859998,56.59245951000048,53356.762362240006 2025-03-09,12:08:26.000,68,11085001,13365,0,1741522105,12854.82655651999,57.318519899999956,53356.82524632 2025-03-09,12:08:27.000,68,11084998,13165,0,1741522106,12855.109481539992,57.551141190000635,53356.92306600001 2025-03-09,12:08:28.000,68,11085017,13605,0,1741522107,12855.257680360002,57.66392726999766,53356.97197584001 2025-03-09,12:08:29.000,68,11085001,13525,0,1741522108,12855.412615489993,57.57933770999807,53357.03485992 2025-03-09,12:08:30.000,68,11085010,13245,0,1741522109,12855.358725009988,57.494748149998486,53357.10473112 2025-03-09,12:08:31.000,68,11085021,13605,0,1741522110,12854.83329283,57.29032338000252,53357.17460232 2025-03-09,12:08:32.000,68,11085045,13525,0,1741522111,12854.247233859998,56.733442110002215,53357.20953792 2025-03-09,12:08:33.000,68,11085010,13525,0,1741522112,12853.997990390002,55.95098868000059,53357.22351216 2025-03-09,12:08:34.000,68,11084976,13525,0,1741522113,12853.944099909997,55.408205669999006,53357.272422 2025-03-09,12:08:35.000,68,11085036,13325,0,1741522114,12853.829582639992,54.80902962000255,53357.244473520004 2025-03-09,12:08:36.000,68,11084995,13645,0,1741522115,12853.438876659995,53.92083924000326,53357.25844776001 2025-03-09,12:08:37.000,68,11085041,13765,0,1741522116,12852.805663519997,53.03969799000333,53357.244473520004 2025-03-09,12:08:38.000,68,11085012,13485,0,1741522117,12852.13203252,52.13740934999805,53357.18158944 2025-03-09,12:08:39.000,68,11084963,13405,0,1741522118,12851.417983660001,50.99545029000001,53357.10473112 2025-03-09,12:08:40.000,68,11085017,13285,0,1741522119,12850.481636570003,50.1284072999988,53357.041847039996 2025-03-09,12:08:41.000,68,11084954,13645,0,1741522120,12849.71369723,49.70545950000087,53356.92306600001 2025-03-09,12:08:42.000,68,11085005,13925,0,1741522121,12848.898603720001,49.176774749998,53356.762362240006 2025-03-09,12:08:43.000,68,11084974,13765,0,1741522122,12848.076773899993,48.91595693999989,53356.61563272001 2025-03-09,12:08:44.000,68,11085029,13565,0,1741522123,12847.524396479996,48.59874608999962,53356.39204488 2025-03-09,12:08:45.000,68,11085014,13845,0,1741522124,12847.201053599994,48.28153523999936,53356.24531536 2025-03-09,12:08:46.000,68,11084999,13885,0,1741522125,12846.709302969997,47.62596615000075,53356.06365024001 2025-03-09,12:08:47.000,68,11084989,13725,0,1741522126,12846.183870789995,47.00564270999894,53355.93089496 2025-03-09,12:08:48.000,68,11085003,13525,0,1741522127,12845.597811819993,46.13155058999837,53355.7701912 2025-03-09,12:08:49.000,68,11085019,13365,0,1741522128,12845.025225469995,45.79319235000003,53355.588526080006 2025-03-09,12:08:50.000,68,11085022,13645,0,1741522129,12844.257286129992,45.65220974999829,53355.46275792001 2025-03-09,12:08:51.000,68,11085000,13525,0,1741522130,12843.118849739993,45.391391940000176,53355.32301552001 2025-03-09,12:08:52.000,68,11085019,13845,0,1741522131,12841.852423459997,45.29270412000187,53355.09244056 2025-03-09,12:08:53.000,68,11085016,13685,0,1741522132,12840.862185889993,44.996640659999684,53354.91077544001 2025-03-09,12:08:54.000,68,11085008,13245,0,1741522133,12840.188554889995,44.771068499998364,53354.67321336001 2025-03-09,12:08:55.000,68,11085002,13365,0,1741522134,12839.791112599989,44.54549634000432,53354.414689920006 2025-03-09,12:08:56.000,68,11085024,13645,0,1741522135,12839.696804259998,44.228285490004055,53354.246999040006 2025-03-09,12:08:57.000,68,11085018,13685,0,1741522136,12840.02014714,44.31287505000364,53354.08629528 2025-03-09,12:08:58.000,68,11085040,13645,0,1741522137,12840.740932309993,43.86877986000036,53353.93257864001 2025-03-09,12:08:59.000,68,11084994,13565,0,1741522138,12841.37414544999,43.60796205000224,53353.82078472 2025-03-09,12:09:00.000,68,11084996,13245,0,1741522139,12841.623388920001,43.52337249000266,53353.75790064 2025-03-09,12:09:01.000,68,11085004,13445,0,1741522140,12841.926522870002,43.45993032000115,53353.66706808001 2025-03-09,12:09:02.000,68,11085016,13525,0,1741522141,12842.121875859993,43.69255161000183,53353.58322264 2025-03-09,12:09:03.000,68,11085044,13405,0,1741522142,12842.404800879995,44.2071380999987,53353.506364320005 2025-03-09,12:09:04.000,68,11085004,13285,0,1741522143,12842.63383541999,45.031886310003756,53353.44348024 2025-03-09,12:09:05.000,68,11084985,13445,0,1741522144,12843.071695569997,45.64516061999893,53353.38059616001 2025-03-09,12:09:06.000,68,11084980,13525,0,1741522145,12843.69143608999,45.95532233999984,53353.31771208 2025-03-09,12:09:07.000,68,11085036,13325,0,1741522146,12844.418957569993,46.37827013999777,53353.28277648001 2025-03-09,12:09:08.000,68,11085001,13325,0,1741522147,12845.126270119996,46.73777577000146,53353.26880224 2025-03-09,12:09:09.000,68,11085017,13565,0,1741522148,12845.193633219991,47.365148340002634,53353.23386664001 2025-03-09,12:09:10.000,68,11085032,13205,0,1741522149,12845.065643329996,47.72465396999905,53353.18495680001 2025-03-09,12:09:11.000,68,11085007,13525,0,1741522150,12845.005016539995,47.74580136000441,53353.18495680001 2025-03-09,12:09:12.000,68,11085015,13885,0,1741522151,12844.89723558,47.985471780004445,53353.13604696 2025-03-09,12:09:13.000,68,11084992,13365,0,1741522152,12845.15995167,48.4859600100026,53353.0102788 2025-03-09,12:09:14.000,68,11084990,13605,0,1741522153,12845.793164809998,49.12038171000313,53352.91944624 2025-03-09,12:09:15.000,68,11085033,13285,0,1741522154,12846.06935351999,49.58562429000449,53352.84957504001 2025-03-09,12:09:16.000,68,11085048,13725,0,1741522155,12846.042408279995,49.620869940001285,53352.75874248001 2025-03-09,12:09:17.000,68,11085067,13485,0,1741522156,12845.840318979994,49.169725619998644,53352.6958584 2025-03-09,12:09:18.000,68,11085013,13605,0,1741522157,12845.577602889993,48.67628651999985,53352.57707736 2025-03-09,12:09:19.000,68,11085020,13245,0,1741522158,12845.11279749999,48.25333872000192,53352.49323192001 2025-03-09,12:09:20.000,68,11084977,13445,0,1741522159,12844.621046869994,47.344000950004556,53352.30457968001 2025-03-09,12:09:21.000,68,11085032,14085,0,1741522160,12844.526738529989,46.209091019998596,53352.14387592 2025-03-09,12:09:22.000,68,11085061,13525,0,1741522161,12844.506529599988,45.47598149999976,53351.98317216 2025-03-09,12:09:23.000,68,11085007,13325,0,1741522162,12844.365067090002,44.65828242000134,53351.829455520005 2025-03-09,12:09:24.000,68,11084974,14005,0,1741522163,12843.96088849,43.98156594000466,53351.60586768001 2025-03-09,12:09:25.000,68,11085029,14085,0,1741522164,12843.179476529993,43.46697945000051,53351.36131848 2025-03-09,12:09:26.000,68,11085037,14045,0,1741522165,12842.283547299994,42.684526019998884,53351.10279504001 2025-03-09,12:09:27.000,68,11085013,13485,0,1741522166,12841.825478220002,41.690598690001934,53350.86523296001 2025-03-09,12:09:28.000,68,11085035,13125,0,1741522167,12841.643597850001,41.03502960000333,53350.606709520005 2025-03-09,12:09:29.000,68,11084993,13965,0,1741522168,12841.684015710001,40.65437658000155,53350.285302 2025-03-09,12:09:30.000,68,11085040,13405,0,1741522169,12842.041040139993,40.30192008000449,53350.06870128 2025-03-09,12:09:31.000,68,11085039,13765,0,1741522170,12842.121875859993,39.547663170000305,53349.81017784001 2025-03-09,12:09:32.000,68,11084987,13925,0,1741522171,12842.027567519988,38.694718439997814,53349.600564240005 2025-03-09,12:09:33.000,68,11085041,13685,0,1741522172,12841.805269290002,38.151935430003505,53349.40492488001 2025-03-09,12:09:34.000,68,11084994,13605,0,1741522173,12841.5425532,37.912265010003466,53349.18133704 2025-03-09,12:09:35.000,68,11085007,13445,0,1741522174,12841.582971060001,37.99685457000305,53348.92281360001 2025-03-09,12:09:36.000,68,11085019,13525,0,1741522175,12841.549289509996,38.11668977999943,53348.73416136001 2025-03-09,12:09:37.000,68,11084960,13485,0,1741522176,12841.643597850001,37.94751066000026,53348.48961216001 2025-03-09,12:09:38.000,68,11084994,13165,0,1741522177,12841.717697259992,37.5950541600032,53348.27999856001 2025-03-09,12:09:39.000,68,11084983,13765,0,1741522178,12841.805269290002,37.42587504000403,53348.10532056 2025-03-09,12:09:40.000,68,11084985,13525,0,1741522179,12841.980413349993,37.242597659998864,53347.96557816001 2025-03-09,12:09:41.000,68,11085010,13645,0,1741522180,12841.872632389997,37.172106359998,53347.88173272 2025-03-09,12:09:42.000,68,11085015,13445,0,1741522181,12841.650334159996,37.53161199000169,53347.78391304 2025-03-09,12:09:43.000,68,11085019,13285,0,1741522182,12841.630125229996,37.89816675000475,53347.60224792 2025-03-09,12:09:44.000,68,11085025,14005,0,1741522183,12841.879368699992,38.08144413000264,53347.56032520001 2025-03-09,12:09:45.000,68,11085018,13845,0,1741522184,12842.61362648999,38.13783717000479,53347.518402480004 2025-03-09,12:09:46.000,68,11084990,13525,0,1741522185,12843.085168190002,37.912265010003466,53347.55333808 2025-03-09,12:09:47.000,68,11084991,13445,0,1741522186,12843.307466419988,38.11668977999943,53347.58128656001 2025-03-09,12:09:48.000,68,11085017,13805,0,1741522187,12843.765535499995,38.01800196000113,53347.56032520001 2025-03-09,12:09:49.000,68,11085006,13565,0,1741522188,12844.162977790002,38.046198479998566,53347.63019640001 2025-03-09,12:09:50.000,68,11085002,13685,0,1741522189,12844.486320669988,38.23652499000309,53347.71404184 2025-03-09,12:09:51.000,68,11085025,13365,0,1741522190,12844.493056979998,38.560784970002715,53347.7699388 2025-03-09,12:09:52.000,68,11085044,13245,0,1741522191,12844.392012329998,38.75111147999996,53347.874745600006 2025-03-09,12:09:53.000,68,11084978,13445,0,1741522192,12844.425693880003,38.61012887999823,53347.9795524 2025-03-09,12:09:54.000,68,11084980,13605,0,1741522193,12844.338121849993,38.63832540000294,53348.11230768001 2025-03-09,12:09:55.000,68,11084996,14005,0,1741522194,12844.459375429993,38.31406542000332,53348.24506296 2025-03-09,12:09:56.000,68,11085005,13485,0,1741522195,12844.634519489999,38.13783717000479,53348.33589552 2025-03-09,12:09:57.000,68,11085013,13645,0,1741522196,12844.722091519994,37.869970230000035,53348.51057352 2025-03-09,12:09:58.000,68,11084999,13685,0,1741522197,12844.91070819999,37.644398069998715,53348.65031592 2025-03-09,12:09:59.000,68,11085032,13405,0,1741522198,12845.13974274,37.55980850999913,53348.811019680004 2025-03-09,12:10:00.000,68,11085021,13685,0,1741522199,12845.442876690002,37.524562860002334,53348.98569768 2025-03-09,12:10:01.000,68,11085020,13325,0,1741522200,12845.671911229998,37.40472764999868,53349.17434992 2025-03-09,12:10:02.000,68,11084977,13565,0,1741522201,12845.880736839994,37.32013808999909,53349.34902792 2025-03-09,12:10:03.000,68,11085005,13725,0,1741522202,12846.264706509995,37.4963663400049,53349.50973168 2025-03-09,12:10:04.000,68,11085065,13405,0,1741522203,12846.534158909992,37.510464600003615,53349.649474080004 2025-03-09,12:10:05.000,68,11085001,13405,0,1741522204,12846.958546439993,37.517513730002975,53349.768255120005 2025-03-09,12:10:06.000,68,11085026,13925,0,1741522205,12847.10674525999,37.65849633000471,53349.94293312 2025-03-09,12:10:07.000,68,11085023,13765,0,1741522206,12847.22799883999,38.01095283000177,53350.08267552 2025-03-09,12:10:08.000,68,11084996,13605,0,1741522207,12847.19431729,38.65947279000102,53350.13857248 2025-03-09,12:10:09.000,68,11085023,13565,0,1741522208,12847.31557087,39.30094362000091,53350.271327760005 2025-03-09,12:10:10.000,68,11084975,13525,0,1741522209,12847.3357798,40.238477910002985,53350.30626336 2025-03-09,12:10:11.000,68,11084955,13685,0,1741522210,12847.362725039995,41.267650890004006,53350.320237600004 2025-03-09,12:10:12.000,68,11085005,13445,0,1741522211,12847.382933969995,41.909121720003895,53350.41805728 2025-03-09,12:10:13.000,68,11085015,13765,0,1741522212,12847.160635739994,42.07830084000307,53350.46696712 2025-03-09,12:10:14.000,68,11085033,13565,0,1741522213,12847.073063709999,42.06420258000435,53350.50190272001 2025-03-09,12:10:15.000,68,11085005,13525,0,1741522214,12847.14716311999,42.52239602999907,53350.54382544 2025-03-09,12:10:16.000,68,11084945,13845,0,1741522215,12847.25494408,43.00878599999851,53350.57177392 2025-03-09,12:10:17.000,68,11084952,13725,0,1741522216,12847.41661552,43.39648814999964,53350.66260648 2025-03-09,12:10:18.000,68,11084996,13405,0,1741522217,12847.611968509991,43.27665294000326,53350.76741328001 2025-03-09,12:10:19.000,68,11085036,13565,0,1741522218,12848.009410799998,42.8114103600019,53350.893181440006 2025-03-09,12:10:20.000,68,11084966,13365,0,1741522219,12848.47421619,42.148792140003934,53351.02593672 2025-03-09,12:10:21.000,68,11084945,13365,0,1741522220,12848.521370359995,42.06420258000435,53351.1237564 2025-03-09,12:10:22.000,68,11084992,13525,0,1741522221,12848.305808439989,42.19813604999945,53351.22157608001 2025-03-09,12:10:23.000,68,11084951,13445,0,1741522222,12847.928575079997,42.34616778000054,53351.23555032 2025-03-09,12:10:24.000,68,11084984,13845,0,1741522223,12847.652386369991,42.557641680003144,53351.347344240006 2025-03-09,12:10:25.000,68,11084992,13285,0,1741522224,12847.41661552,42.83960687999934,53351.36131848 2025-03-09,12:10:26.000,68,11084997,13725,0,1741522225,12847.35598873,42.77616470999783,53351.36131848 2025-03-09,12:10:27.000,68,11084981,13925,0,1741522226,12847.22799883999,42.77616470999783,53351.396254080006 2025-03-09,12:10:28.000,68,11085008,14045,0,1741522227,12847.362725039995,42.86780340000405,53351.347344240006 2025-03-09,12:10:29.000,68,11084964,13685,0,1741522228,12847.403142899995,43.03698252000322,53351.326382880005 2025-03-09,12:10:30.000,68,11085006,13565,0,1741522229,12847.342516109995,43.0228842600045,53351.1936276 2025-03-09,12:10:31.000,68,11085013,14085,0,1741522230,12847.21452622,42.64928037000209,53351.11676928 2025-03-09,12:10:32.000,68,11084989,13645,0,1741522231,12847.22799883999,42.05715344999771,53351.09580792 2025-03-09,12:10:33.000,68,11084950,13765,0,1741522232,12847.261680389995,41.338142190004874,53351.06785944 2025-03-09,12:10:34.000,68,11085036,13365,0,1741522233,12847.093272639999,40.61913093000476,53351.039910960004 2025-03-09,12:10:35.000,68,11084919,13565,0,1741522234,12847.113481569999,39.907168800004,53350.991001120005 2025-03-09,12:10:36.000,68,11084983,13285,0,1741522235,12847.32904348999,39.52651578000223,53351.04689808 2025-03-09,12:10:37.000,68,11084909,13445,0,1741522236,12847.41661552,39.547663170000305,53350.99798824 2025-03-09,12:10:38.000,68,11084953,13525,0,1741522237,12847.302098249995,39.963561839998874,53350.92811704 2025-03-09,12:10:39.000,68,11085001,13725,0,1741522238,12846.857501789993,40.830604830000084,53350.844271600006 2025-03-09,12:10:40.000,68,11084945,13845,0,1741522239,12846.17039816999,41.74699173000408,53350.634658 2025-03-09,12:10:41.000,68,11084988,13485,0,1741522240,12845.644965989988,42.87485253000341,53350.41107016001 2025-03-09,12:10:42.000,68,11084960,13365,0,1741522241,12845.11279749999,44.129597669998475,53350.23639216 2025-03-09,12:10:43.000,68,11084956,13525,0,1741522242,12844.587365319989,45.172868909998215,53349.99883008001 2025-03-09,12:10:44.000,68,11084974,13205,0,1741522243,12844.068669449996,45.59581671000342,53349.78222936 2025-03-09,12:10:45.000,68,11084982,13285,0,1741522244,12844.317912919993,45.7156519199998,53349.600564240005 2025-03-09,12:10:46.000,68,11084949,13565,0,1741522245,12844.290967679997,45.976469729997916,53349.45383472001 2025-03-09,12:10:47.000,68,11084949,13845,0,1741522246,12844.230340889997,45.96942059999856,53349.335053680006 2025-03-09,12:10:48.000,68,11084937,13445,0,1741522247,12844.311176609997,46.34302449000097,53349.18832416001 2025-03-09,12:10:49.000,68,11085031,13485,0,1741522248,12844.385276020002,46.78007055000489,53349.12544008 2025-03-09,12:10:50.000,68,11084957,13205,0,1741522249,12844.203395650002,46.956298800003424,53348.999671920006 2025-03-09,12:10:51.000,68,11084973,13405,0,1741522250,12844.324649230002,46.97039706000214,53348.91582648 2025-03-09,12:10:52.000,68,11084988,13445,0,1741522251,12844.78945461999,46.56154752000293,53348.92281360001 2025-03-09,12:10:53.000,68,11084954,13645,0,1741522252,12845.395722519992,46.209091019998596,53348.880890880006 2025-03-09,12:10:54.000,68,11085041,13405,0,1741522253,12845.94809993999,46.498105350001424,53348.811019680004 2025-03-09,12:10:55.000,68,11085034,13445,0,1741522254,12846.29165174999,46.892856630001916,53348.8180068 2025-03-09,12:10:56.000,68,11084944,13525,0,1741522255,12846.406169019996,47.09023226999852,53348.73416136001 2025-03-09,12:10:57.000,68,11084970,13605,0,1741522256,12846.33880592,47.06203575000109,53348.69922576 2025-03-09,12:10:58.000,68,11084972,13605,0,1741522257,12846.27817913,47.39334486000007,53348.65031592 2025-03-09,12:10:59.000,68,11085003,13605,0,1741522258,12847.073063709999,47.59776963000331,53348.69922576 2025-03-09,12:11:00.000,68,11084997,13605,0,1741522259,12847.989201869997,47.63301528000011,53348.75512272001 2025-03-09,12:11:01.000,68,11084972,13325,0,1741522260,12848.53484298,47.80219439999928,53348.82499392001 2025-03-09,12:11:02.000,68,11084984,13645,0,1741522261,12848.784086449996,48.19694567999977,53348.978710560004 2025-03-09,12:11:03.000,68,11084970,13605,0,1741522262,12849.161319810002,48.42956697000045,53349.097491600005 2025-03-09,12:11:04.000,68,11084966,13605,0,1741522263,12849.64633412999,48.337928280001506,53349.24422112 2025-03-09,12:11:05.000,68,11084966,13605,0,1741522264,12850.178502620001,48.18989655000041,53349.39095064 2025-03-09,12:11:06.000,68,11084977,13365,0,1741522265,12850.939705649995,48.40841958000237,53349.61453848 2025-03-09,12:11:07.000,68,11084990,13405,0,1741522266,12851.748062849998,49.09218518999842,53349.89402328 2025-03-09,12:11:08.000,68,11085021,13485,0,1741522267,12852.361067059996,49.902835140004754,53350.152546720004 2025-03-09,12:11:09.000,68,11084985,13925,0,1741522268,12853.027961749998,50.45266727999842,53350.39709592 2025-03-09,12:11:10.000,68,11085026,13405,0,1741522269,12853.890209429992,51.009548549998726,53350.64863224001 2025-03-09,12:11:11.000,68,11084955,13525,0,1741522270,12854.80634758999,51.68626503000269,53350.85125872 2025-03-09,12:11:12.000,68,11084992,13325,0,1741522271,12855.628177409999,52.36298150999937,53351.03292384001 2025-03-09,12:11:13.000,68,11084975,13445,0,1741522272,12856.261390549997,53.00445233999926,53351.24952456001 2025-03-09,12:11:14.000,68,11084959,13165,0,1741522273,12856.807031659999,53.17363145999843,53351.48009952 2025-03-09,12:11:15.000,68,11084985,13045,0,1741522274,12857.21121026,53.21592624000186,53351.75958432 2025-03-09,12:11:16.000,68,11085009,13405,0,1741522275,12857.494135280002,52.77183104999858,53351.997146400005 2025-03-09,12:11:17.000,68,11084978,13445,0,1741522276,12857.460453729997,52.292490209998505,53352.234708480006 2025-03-09,12:11:18.000,68,11084934,13765,0,1741522277,12857.372881700001,51.91183719000401,53352.39541224001 2025-03-09,12:11:19.000,68,11084982,13445,0,1741522278,12857.137110849995,51.53823330000159,53352.53515464 2025-03-09,12:11:20.000,68,11084999,13565,0,1741522279,12856.854185829994,51.15758027999982,53352.68188416001 2025-03-09,12:11:21.000,68,11085004,13645,0,1741522280,12856.328753649992,50.76282899999933,53352.72380688 2025-03-09,12:11:22.000,68,11084966,13565,0,1741522281,12855.66185895999,50.62889553000423,53352.7657296 2025-03-09,12:11:23.000,68,11085019,13445,0,1741522282,12854.887183309991,50.36102858999948,53352.79367808 2025-03-09,12:11:24.000,68,11085006,13605,0,1741522283,12854.307860649998,50.23414425000374,53352.737781120006 2025-03-09,12:11:25.000,68,11084997,13765,0,1741522284,12853.69485644,49.980375569997705,53352.58406448 2025-03-09,12:11:26.000,68,11084978,13445,0,1741522285,12852.718091490002,50.1284072999988,53352.34650240001 2025-03-09,12:11:27.000,68,11085045,13405,0,1741522286,12851.936679529994,50.16365295000287,53352.20676000001 2025-03-09,12:11:28.000,68,11084990,13525,0,1741522287,12851.768271779998,50.41037250000227,53352.046056240004 2025-03-09,12:11:29.000,68,11084976,14085,0,1741522288,12851.465137829997,50.847418559998914,53351.83644264 2025-03-09,12:11:30.000,68,11084998,13925,0,1741522289,12851.060959229995,51.49593851999816,53351.60586768001 2025-03-09,12:11:31.000,68,11085015,13485,0,1741522290,12850.95317827,52.17265500000212,53351.34035712001 2025-03-09,12:11:32.000,68,11085009,13725,0,1741522291,12851.202421739996,52.87756800000352,53351.15170488001 2025-03-09,12:11:33.000,68,11085008,13405,0,1741522292,12851.545973549997,53.39920361999975,53350.96305264001 2025-03-09,12:11:34.000,68,11084986,13325,0,1741522293,12851.768271779998,54.139362269997946,53350.83029736 2025-03-09,12:11:35.000,68,11084992,13525,0,1741522294,12851.842371189989,55.15443699000025,53350.69754208001 2025-03-09,12:11:36.000,68,11084970,13645,0,1741522295,12851.896261669994,56.099020410001685,53350.54382544 2025-03-09,12:11:37.000,68,11085008,13685,0,1741522296,12851.970361079999,57.07180035000056,53350.45998000001 2025-03-09,12:11:38.000,68,11084964,13525,0,1741522297,12852.260022409995,57.61458336000214,53350.32722472 2025-03-09,12:11:39.000,68,11084962,13365,0,1741522298,12852.468848019991,57.99523638000392,53350.29927624 2025-03-09,12:11:40.000,68,11084975,13805,0,1741522299,12852.704618869997,58.129169849999016,53350.31325048001 2025-03-09,12:11:41.000,68,11084959,13485,0,1741522300,12853.398458799995,58.1150715900003,53350.31325048001 2025-03-09,12:11:42.000,68,11084991,13365,0,1741522301,12854.213552309993,58.09392420000222,53350.34818608 2025-03-09,12:11:43.000,68,11085029,13245,0,1741522302,12854.76592972999,58.2137594099986,53350.47395424 2025-03-09,12:11:44.000,68,11085004,13325,0,1741522303,12855.345252389998,58.065727680004784,53350.52286408 2025-03-09,12:11:45.000,68,11084967,13925,0,1741522304,12855.90436611999,58.10097333000158,53350.64164512 2025-03-09,12:11:46.000,68,11084991,13405,0,1741522305,12856.369171509992,58.143268109997734,53350.809336 2025-03-09,12:11:47.000,68,11085009,13765,0,1741522306,12856.914812619994,58.02343290000135,53350.942091280005 2025-03-09,12:11:48.000,68,11085046,13725,0,1741522307,12857.137110849995,58.38293852999777,53351.03292384001 2025-03-09,12:11:49.000,68,11084970,13325,0,1741522308,12856.995648339995,58.98916371000087,53351.1237564 2025-03-09,12:11:50.000,68,11085026,13565,0,1741522309,12856.894603689994,59.172441089998756,53351.22157608001 2025-03-09,12:11:51.000,68,11084998,13605,0,1741522310,12857.00238464999,59.60948715000268,53351.22157608001 2025-03-09,12:11:52.000,68,11085024,13605,0,1741522311,12857.177528709995,60.19456494000042,53351.23555032 2025-03-09,12:11:53.000,68,11085037,13605,0,1741522312,12857.015857269995,61.125050100003136,53351.228563200006 2025-03-09,12:11:54.000,68,11085023,13725,0,1741522313,12856.780086419989,62.415040890002274,53351.158692000005 2025-03-09,12:11:55.000,68,11084972,13565,0,1741522314,12856.86092213999,63.627491250001185,53351.09580792 2025-03-09,12:11:56.000,68,11084994,13565,0,1741522315,12857.06974775,64.58617293000134,53351.05388520001 2025-03-09,12:11:57.000,68,11085017,13565,0,1741522316,12857.11016561,65.13600507000228,53351.04689808 2025-03-09,12:11:58.000,68,11084971,13525,0,1741522317,12857.318991219996,65.19239811000443,53351.0189496 2025-03-09,12:11:59.000,68,11085018,13845,0,1741522318,12857.655806720002,64.68486074999964,53350.99798824 2025-03-09,12:12:00.000,68,11085005,13245,0,1741522319,12858.214920449995,63.96584948999953,53351.02593672 2025-03-09,12:12:01.000,68,11085010,13725,0,1741522320,12858.800979419997,63.38782083000115,53351.13773064 2025-03-09,12:12:02.000,68,11084989,13525,0,1741522321,12859.36009314999,62.21061611999903,53351.20061472001 2025-03-09,12:12:03.000,68,11085006,13605,0,1741522322,12859.925943189992,61.16029574999993,53351.33337 2025-03-09,12:12:04.000,68,11084996,13685,0,1741522323,12860.410957509994,60.16636842000298,53351.45215104 2025-03-09,12:12:05.000,68,11084969,13845,0,1741522324,12860.84208134999,58.812935460002336,53351.494073760005 2025-03-09,12:12:06.000,68,11084991,13645,0,1741522325,12861.293414120002,57.367863810002746,53351.58490632001 2025-03-09,12:12:07.000,68,11085046,13445,0,1741522326,12861.508976039993,56.19065910000063,53351.612854800005 2025-03-09,12:12:08.000,68,11084988,13405,0,1741522327,12861.273205190002,55.48574609999923,53351.63381616001 2025-03-09,12:12:09.000,68,11085043,13565,0,1741522328,12861.050906960001,54.660997890001454,53351.61984192 2025-03-09,12:12:10.000,68,11085003,13445,0,1741522329,12860.55915632999,53.85034794000239,53351.563944960006 2025-03-09,12:12:11.000,68,11084983,13285,0,1741522330,12860.013515220002,52.85642060999817,53351.4731124 2025-03-09,12:12:12.000,68,11085009,13645,0,1741522331,12859.36009314999,51.90478806000465,53351.41022832 2025-03-09,12:12:13.000,68,11084996,13965,0,1741522332,12858.774034180002,51.065941590000875,53351.27048592001 2025-03-09,12:12:14.000,68,11085001,13005,0,1741522333,12858.08019424999,50.45266727999842,53351.14471776 2025-03-09,12:12:15.000,68,11084987,13605,0,1741522334,12857.157319779995,50.22709512000438,53351.039910960004 2025-03-09,12:12:16.000,68,11084970,13565,0,1741522335,12856.315281030002,49.93808079000155,53350.78138752 2025-03-09,12:12:17.000,68,11085009,13405,0,1741522336,12855.87068457,49.65611558999808,53350.62767088001 2025-03-09,12:12:18.000,68,11085013,13645,0,1741522337,12855.567550619999,49.5362803800017,53350.52286408 2025-03-09,12:12:19.000,68,11084985,13405,0,1741522338,12855.257680360002,49.48693646999891,53350.36216032001 2025-03-09,12:12:20.000,68,11084991,13245,0,1741522339,12854.961282719996,49.41644516999804,53350.201456560004 2025-03-09,12:12:21.000,68,11085035,13445,0,1741522340,12854.68509400999,48.986448240000755,53350.173508080006 2025-03-09,12:12:22.000,68,11084967,13565,0,1741522341,12854.69183032,48.54940218000411,53350.06870128 2025-03-09,12:12:23.000,68,11085017,13645,0,1741522342,12855.156635710002,47.816292659998,53349.95690736001 2025-03-09,12:12:24.000,68,11085022,13765,0,1741522343,12855.64165002999,47.3228535599992,53349.935946000005 2025-03-09,12:12:25.000,68,11085000,13485,0,1741522344,12855.92457504999,47.132527050001954,53349.91498464 2025-03-09,12:12:26.000,68,11084988,13685,0,1741522345,12855.97172922,47.125477920002595,53349.82415208 2025-03-09,12:12:27.000,68,11084985,13885,0,1741522346,12856.03235601,47.125477920002595,53349.7962036 2025-03-09,12:12:28.000,68,11084979,13765,0,1741522347,12856.126664349991,47.03383923000365,53349.83113920001 2025-03-09,12:12:29.000,68,11084980,13405,0,1741522348,12856.03235601,47.37219747000199,53349.75428088 2025-03-09,12:12:30.000,68,11085012,13845,0,1741522349,12855.776376229995,47.66826093000418,53349.70537104 2025-03-09,12:12:31.000,68,11084978,13805,0,1741522350,12855.66185895999,47.44973790000222,53349.698383920004 2025-03-09,12:12:32.000,68,11085002,13525,0,1741522351,12855.527132759998,47.351050080003915,53349.6564612 2025-03-09,12:12:33.000,68,11084981,13685,0,1741522352,12855.264416669997,46.906954890000634,53349.649474080004 2025-03-09,12:12:34.000,68,11084955,13285,0,1741522353,12855.015173200001,46.441712309999275,53349.59357712001 2025-03-09,12:12:35.000,68,11084996,13445,0,1741522354,12854.50321363999,46.1738453700018,53349.530693040004 2025-03-09,12:12:36.000,68,11084979,13645,0,1741522355,12854.179870759988,45.94122408000112,53349.41889912 2025-03-09,12:12:37.000,68,11085004,13365,0,1741522356,12853.715065370001,45.504178020004474,53349.29313096 2025-03-09,12:12:38.000,68,11084958,13645,0,1741522357,12853.129006399999,45.10237761000462,53349.195311280004 2025-03-09,12:12:39.000,68,11084975,13645,0,1741522358,12852.798927210002,44.83451066999987,53349.11845296001 2025-03-09,12:12:40.000,68,11085036,13765,0,1741522359,12852.502529569996,44.43975938999938,53348.96473632 2025-03-09,12:12:41.000,68,11084953,13925,0,1741522360,12851.855843809994,44.55959460000304,53348.84595528 2025-03-09,12:12:42.000,68,11085031,13445,0,1741522361,12851.323675319996,44.84860892999859,53348.70621288001 2025-03-09,12:12:43.000,68,11084968,13405,0,1741522362,12851.11484971,45.038935440003115,53348.496599280006 2025-03-09,12:12:44.000,68,11084999,13565,0,1741522363,12851.060959229995,45.405490199998894,53348.426728080005 2025-03-09,12:12:45.000,68,11085026,13605,0,1741522364,12851.21589436,45.807290609998745,53348.24506296 2025-03-09,12:12:46.000,68,11084941,13925,0,1741522365,12851.599864030002,46.441712309999275,53348.17519176 2025-03-09,12:12:47.000,68,11084994,13765,0,1741522366,12852.037724179994,47.365148340002634,53348.091346320005 2025-03-09,12:12:48.000,68,11085026,13605,0,1741522367,12852.603574219997,48.44366522999917,53347.9795524 2025-03-09,12:12:49.000,68,11085007,13725,0,1741522368,12853.49276714,49.14152910000121,53347.874745600006 2025-03-09,12:12:50.000,68,11085049,13485,0,1741522369,12854.65141246,49.49398559999827,53347.90269408 2025-03-09,12:12:51.000,68,11084988,13245,0,1741522370,12855.87068457,49.90988427000411,53347.91666832001 2025-03-09,12:12:52.000,68,11084968,13405,0,1741522371,12856.497161400002,50.424470760000986,53347.96557816001 2025-03-09,12:12:53.000,68,11085022,13445,0,1741522372,12856.94849417,50.7980746500034,53347.95859104 2025-03-09,12:12:54.000,68,11084964,13405,0,1741522373,12856.975439409995,50.98135203000129,53347.972565280004 2025-03-09,12:12:55.000,68,11085009,13405,0,1741522374,12857.08322036999,50.99545029000001,53347.9795524 2025-03-09,12:12:56.000,68,11084968,13205,0,1741522375,12857.372881700001,50.91086073000042,53348.042436480006 2025-03-09,12:12:57.000,68,11084994,13885,0,1741522376,12857.453717420001,50.74873074000061,53348.0494236 2025-03-09,12:12:58.000,68,11085028,13885,0,1741522377,12857.197737639995,50.91086073000042,53348.0494236 2025-03-09,12:12:59.000,68,11085015,13645,0,1741522378,12856.557788190003,50.50201119000121,53347.9096812 2025-03-09,12:13:00.000,68,11084978,13525,0,1741522379,12855.99193815,49.853491230001964,53347.804874400004 2025-03-09,12:13:01.000,68,11085033,13605,0,1741522380,12855.244207739997,49.331855609998456,53347.67211912 2025-03-09,12:13:02.000,68,11084999,13365,0,1741522381,12854.186607069998,48.73972869000136,53347.48346688001 2025-03-09,12:13:03.000,68,11085038,13565,0,1741522382,12853.317623079995,47.759899620003125,53347.23891768 2025-03-09,12:13:04.000,68,11084961,13445,0,1741522383,12852.482320639996,46.78007055000489,53346.966420000004 2025-03-09,12:13:05.000,68,11085013,13885,0,1741522384,12851.384302109996,45.666308010004286,53346.72187080001 2025-03-09,12:13:06.000,68,11085036,13765,0,1741522385,12850.144821069996,44.55959460000304,53346.40745040001 2025-03-09,12:13:07.000,68,11085012,13765,0,1741522386,12848.885131099996,43.24845641999855,53346.05110728001 2025-03-09,12:13:08.000,68,11084972,13725,0,1741522387,12847.43008813999,41.8950234599979,53345.72271264 2025-03-09,12:13:09.000,68,11085008,13525,0,1741522388,12846.022199349994,40.71781875000306,53345.38034376001 2025-03-09,12:13:10.000,68,11084989,13685,0,1741522389,12844.607574249989,39.56881055999838,53344.88425824 2025-03-09,12:13:11.000,68,11084961,13885,0,1741522390,12843.368093209989,38.63127627000358,53344.44406968001 2025-03-09,12:13:12.000,68,11085049,13485,0,1741522391,12842.155557409998,37.7289876299983,53344.00388112 2025-03-09,12:13:13.000,68,11085007,13805,0,1741522392,12840.936285299998,37.08751679999841,53343.50080848 2025-03-09,12:13:14.000,68,11085000,13445,0,1741522393,12839.95278403999,36.43899683999916,53343.02568432 2025-03-09,12:13:15.000,68,11085009,14125,0,1741522394,12839.272416729997,36.10063860000082,53342.53658592 2025-03-09,12:13:16.000,68,11085008,13485,0,1741522395,12838.571840489989,35.7411329700044,53342.054474640005 2025-03-09,12:13:17.000,68,11084976,13605,0,1741522396,12838.120507719992,35.48031515999901,53341.55838912 2025-03-09,12:13:18.000,68,11084991,13405,0,1741522397,12837.790428529996,35.24769386999833,53341.16012328001 2025-03-09,12:13:19.000,68,11084978,13405,0,1741522398,12837.608548159995,35.1701534399981,53340.8177544 2025-03-09,12:13:20.000,68,11085026,13605,0,1741522399,12837.251523729989,35.92441035000229,53340.44044992001 2025-03-09,12:13:21.000,68,11085020,13405,0,1741522400,12836.867554060002,36.424898580000445,53340.13301664001 2025-03-09,12:13:22.000,68,11085021,13685,0,1741522401,12836.48358439,37.059320280000975,53339.83257048 2025-03-09,12:13:23.000,68,11085040,13405,0,1741522402,12836.23434091999,37.53161199000169,53339.560072800006 2025-03-09,12:13:24.000,68,11085024,13445,0,1741522403,12836.072669479989,38.22242673000437,53339.32949784 2025-03-09,12:13:25.000,68,11085036,14085,0,1741522404,12836.018778999998,38.955536250003206,53339.09892288001 2025-03-09,12:13:26.000,68,11084993,13365,0,1741522405,12835.904261729993,39.51241752000351,53338.92424488 2025-03-09,12:13:27.000,68,11085007,13445,0,1741522406,12835.836898629997,39.9424144500008,53338.749566880004 2025-03-09,12:13:28.000,68,11085011,13525,0,1741522407,12835.594391469996,40.09044618000189,53338.62379872001 2025-03-09,12:13:29.000,68,11085020,13725,0,1741522408,12835.452928959996,39.9424144500008,53338.49803056 2025-03-09,12:13:30.000,68,11084968,13525,0,1741522409,12835.30473014,39.28684536000219,53338.435146480006 2025-03-09,12:13:31.000,68,11085032,13605,0,1741522410,12834.961178329999,38.46209715000441,53338.365275280004 2025-03-09,12:13:32.000,68,11084956,13205,0,1741522411,12834.375119359996,37.517513730002975,53338.21155864001 2025-03-09,12:13:33.000,68,11084992,13565,0,1741522412,12833.647597879994,36.594077699999616,53338.1277132 2025-03-09,12:13:34.000,68,11084989,13805,0,1741522413,12833.00764843,35.81867340000463,53337.9180996 2025-03-09,12:13:35.000,68,11085026,13765,0,1741522414,12832.219500159998,35.029170840003644,53337.72944736 2025-03-09,12:13:36.000,68,11085047,13205,0,1741522415,12831.296625689989,34.979826930000854,53337.38707848 2025-03-09,12:13:37.000,68,11085042,13485,0,1741522416,12830.622994689991,35.45211864000157,53337.05868384 2025-03-09,12:13:38.000,68,11085004,13605,0,1741522417,12830.24576133,35.80457513999863,53336.66041800001 2025-03-09,12:13:39.000,68,11084954,13565,0,1741522418,12829.949363689993,36.03014729999995,53336.33901048 2025-03-09,12:13:40.000,68,11084909,13845,0,1741522419,12829.605811879992,36.065392950004025,53335.95471888 2025-03-09,12:13:41.000,68,11085064,13405,0,1741522420,12828.925444569999,35.81867340000463,53335.57741440001 2025-03-09,12:13:42.000,68,11085058,13565,0,1741522421,12828.352858220002,35.68473993000225,53335.18613568 2025-03-09,12:13:43.000,68,11085010,13445,0,1741522422,12827.90826176,35.600150370002666,53334.82280544 2025-03-09,12:13:44.000,68,11085045,13765,0,1741522423,12827.652281979994,35.92441035000229,53334.459475200005 2025-03-09,12:13:45.000,68,11085013,13365,0,1741522424,12827.69943614999,36.15703164000297,53334.14505480001 2025-03-09,12:13:46.000,68,11085039,13485,0,1741522425,12827.591655189994,36.594077699999616,53333.858582880006 2025-03-09,12:13:47.000,68,11084978,13565,0,1741522426,12827.591655189994,37.32718721999845,53333.48826552 2025-03-09,12:13:48.000,68,11085006,13525,0,1741522427,12827.605127809999,37.72193849999894,53333.18083224001 2025-03-09,12:13:49.000,68,11084982,13245,0,1741522428,12828.00930641,38.41980237000098,53332.8873732 2025-03-09,12:13:50.000,68,11085059,13645,0,1741522429,12828.420221319997,39.07537145999959,53332.64981112 2025-03-09,12:13:51.000,68,11084968,13725,0,1741522430,12828.608837999993,39.25159970999812,53332.38430056 2025-03-09,12:13:52.000,68,11085012,13405,0,1741522431,12828.871554089994,39.1035679800043,53332.23757104 2025-03-09,12:13:53.000,68,11085039,13725,0,1741522432,12829.450876750001,39.30094362000091,53332.02795744 2025-03-09,12:13:54.000,68,11085048,13685,0,1741522433,12830.164925609999,39.35733666000306,53331.88122792 2025-03-09,12:13:55.000,68,11085013,13205,0,1741522434,12831.047382219993,39.364385790002416,53331.74148552 2025-03-09,12:13:56.000,68,11085020,13645,0,1741522435,12831.714276909996,39.364385790002416,53331.69257568 2025-03-09,12:13:57.000,68,11085033,13445,0,1741522436,12832.266654329993,39.329140139998344,53331.61571736 2025-03-09,12:13:58.000,68,11085011,13565,0,1741522437,12832.81903174999,39.329140139998344,53331.53885904 2025-03-09,12:13:59.000,68,11085025,13725,0,1741522438,12833.101956769991,39.23045232000004,53331.420078 2025-03-09,12:14:00.000,68,11084998,13525,0,1741522439,12833.256891899997,39.15996101999917,53331.33623256001 2025-03-09,12:14:01.000,68,11085036,13765,0,1741522440,12833.196265109997,38.41980237000098,53331.18251592 2025-03-09,12:14:02.000,68,11084994,13445,0,1741522441,12833.000912119991,37.84882284000196,53331.09168336 2025-03-09,12:14:03.000,68,11085044,13205,0,1741522442,12832.872922229995,37.42587504000403,53330.90303112 2025-03-09,12:14:04.000,68,11085025,13845,0,1741522443,12832.96049425999,36.99587810999947,53330.721366000005 2025-03-09,12:14:05.000,68,11084993,13605,0,1741522444,12832.94028532999,36.5799794400009,53330.59559784001 2025-03-09,12:14:06.000,68,11085032,13165,0,1741522445,12832.65736030999,36.3332598900015,53330.42091984 2025-03-09,12:14:07.000,68,11085021,13485,0,1741522446,12832.206027539993,35.47326602999965,53330.25322896 2025-03-09,12:14:08.000,68,11085015,13325,0,1741522447,12831.82879418,34.85294258999784,53330.06457672 2025-03-09,12:14:09.000,68,11084983,14045,0,1741522448,12831.323570929999,34.620321300004434,53329.82002752 2025-03-09,12:14:10.000,68,11085043,13925,0,1741522449,12830.750984580001,34.66966520999995,53329.6034268 2025-03-09,12:14:11.000,68,11085024,13525,0,1741522450,12830.124507749999,34.83884432999912,53329.309967760004 2025-03-09,12:14:12.000,68,11085006,13325,0,1741522451,12829.551921400001,35.212448220001534,53328.946637520006 2025-03-09,12:14:13.000,68,11084968,13605,0,1741522452,12828.972598739994,35.205399090002174,53328.59728152 2025-03-09,12:14:14.000,68,11085010,13765,0,1741522453,12828.285495119992,35.205399090002174,53328.28984824 2025-03-09,12:14:15.000,68,11085029,13405,0,1741522454,12827.84089865999,35.30408691000048,53327.989402080006 2025-03-09,12:14:16.000,68,11084938,13365,0,1741522455,12827.261575999997,35.36047995000263,53327.64004608 2025-03-09,12:14:17.000,68,11085035,13325,0,1741522456,12826.76982537,35.430971250003495,53327.31165144001 2025-03-09,12:14:18.000,68,11085008,13485,0,1741522457,12826.64183547999,35.49441341999773,53327.13697344 2025-03-09,12:14:19.000,68,11085038,13565,0,1741522458,12826.60141761999,35.57900298000459,53326.83652728001 2025-03-09,12:14:20.000,68,11085087,13085,0,1741522459,12826.76982537,35.76228036000248,53326.745694720004 2025-03-09,12:14:21.000,68,11085022,13445,0,1741522460,12826.60815393,36.34735815000022,53326.67582352 2025-03-09,12:14:22.000,68,11084964,14045,0,1741522461,12826.60141761999,36.868993770003726,53326.50114552001 2025-03-09,12:14:23.000,68,11085006,13485,0,1741522462,12826.60815393,37.41882591000467,53326.42428720001 2025-03-09,12:14:24.000,68,11085005,13445,0,1741522463,12826.183766399998,37.750135020003654,53326.361403120005 2025-03-09,12:14:25.000,68,11085027,13405,0,1741522464,12825.880632449996,37.78538067000045,53326.36839024 2025-03-09,12:14:26.000,68,11084953,13365,0,1741522465,12825.476453849995,37.85587197000132,53326.312493280006 2025-03-09,12:14:27.000,68,11084996,13485,0,1741522466,12825.132902039993,37.926363270002184,53326.33345464001 2025-03-09,12:14:28.000,68,11085037,13605,0,1741522467,12824.715250820002,37.32013808999909,53326.36839024 2025-03-09,12:14:29.000,68,11085025,13445,0,1741522468,12824.51316152,36.45309509999788,53326.36839024 2025-03-09,12:14:30.000,68,11084980,13165,0,1741522469,12824.14940078,36.03014729999995,53326.40332584001 2025-03-09,12:14:31.000,68,11084998,13485,0,1741522470,12823.610495979992,35.7411329700044,53326.40332584001 2025-03-09,12:14:32.000,68,11084986,13765,0,1741522471,12822.997491769995,35.825722530003986,53326.38236448001 2025-03-09,12:14:33.000,68,11085046,13245,0,1741522472,12821.670438699999,36.53768466000474,53326.27057056 2025-03-09,12:14:34.000,68,11084992,13325,0,1741522473,12820.841872569996,36.424898580000445,53326.22864784 2025-03-09,12:14:35.000,68,11084992,13365,0,1741522474,12820.161505259988,36.04424555999867,53326.193712240005 2025-03-09,12:14:36.000,68,11084969,13365,0,1741522475,12819.279048649994,35.31113603999984,53326.11685392001 2025-03-09,12:14:37.000,68,11084967,13325,0,1741522476,12818.09345809,34.94458128000406,53326.03300848 2025-03-09,12:14:38.000,68,11084965,13445,0,1741522477,12817.08974789999,34.4793387000027,53325.80243352001 2025-03-09,12:14:39.000,68,11084987,13365,0,1741522478,12816.288127009997,34.098685680000926,53325.68365248001 2025-03-09,12:14:40.000,68,11084967,13565,0,1741522479,12815.661650179994,33.66868875000364,53325.49500024001 2025-03-09,12:14:41.000,68,11085005,13965,0,1741522480,12815.095800139992,33.534755280001264,53325.285386640004 2025-03-09,12:14:42.000,68,11085021,13605,0,1741522481,12814.36827865999,33.59819745000277,53324.99891472 2025-03-09,12:14:43.000,68,11084944,13725,0,1741522482,12813.795692309992,33.478362239999115,53324.79628824001 2025-03-09,12:14:44.000,68,11084992,13685,0,1741522483,12813.45214049999,32.97787401000096,53324.59366176 2025-03-09,12:14:45.000,68,11084990,13485,0,1741522484,12812.967126179989,32.18837144999998,53324.349112560005 2025-03-09,12:14:46.000,68,11084993,13485,0,1741522485,12812.286758869996,31.145100210000237,53324.09058912 2025-03-09,12:14:47.000,68,11084940,13485,0,1741522486,12811.431247499997,30.581169810000574,53323.81110432 2025-03-09,12:14:48.000,68,11084982,13525,0,1741522487,12810.589208749989,30.24281157000223,53323.48270968001 2025-03-09,12:14:49.000,68,11084999,13605,0,1741522488,12809.8818962,30.214615050004795,53323.210212 2025-03-09,12:14:50.000,68,11085012,13285,0,1741522489,12809.208265200003,30.47543286000291,53322.88181736001 2025-03-09,12:14:51.000,68,11084958,13605,0,1741522490,12808.74345981,30.70805415000359,53322.553422720004 2025-03-09,12:14:52.000,68,11085003,13525,0,1741522491,12808.447062169995,31.004117609998502,53322.21105384001 2025-03-09,12:14:53.000,68,11084977,13725,0,1741522492,12808.265181799994,31.06051065000065,53321.86169784 2025-03-09,12:14:54.000,68,11085032,13525,0,1741522493,12808.238236559999,31.046412390001933,53321.58221304 2025-03-09,12:14:55.000,68,11085003,13565,0,1741522494,12808.029410949988,30.679857629998878,53321.25381840001 2025-03-09,12:14:56.000,68,11084995,13365,0,1741522495,12807.800376409992,30.42608895000012,53320.946385120005 2025-03-09,12:14:57.000,68,11084964,13565,0,1741522496,12807.685859140001,30.411990690001403,53320.659913200005 2025-03-09,12:14:58.000,68,11084971,14005,0,1741522497,12807.786903790002,30.67280849999952,53320.34549280001 2025-03-09,12:14:59.000,68,11085013,13405,0,1741522498,12807.50397877,31.152149339999596,53320.03107240001 2025-03-09,12:15:00.000,68,11084988,13725,0,1741522499,12807.1200091,31.377721500000916,53319.702677760004 2025-03-09,12:15:01.000,68,11085011,13765,0,1741522500,12806.688885260002,31.145100210000237,53319.44415432 2025-03-09,12:15:02.000,68,11084975,13805,0,1741522501,12806.358806069991,31.095756300004723,53319.11575968 2025-03-09,12:15:03.000,68,11084986,13645,0,1741522502,12806.00178164,31.173296729997674,53318.766403680005 2025-03-09,12:15:04.000,68,11084976,13605,0,1741522503,12805.846846509994,30.982970220000425,53318.48691888 2025-03-09,12:15:05.000,68,11084975,13405,0,1741522504,12805.563921489993,30.524776769998425,53318.20044696 2025-03-09,12:15:06.000,68,11084978,13405,0,1741522505,12805.98157271,30.49658025000099,53317.94192352 2025-03-09,12:15:07.000,68,11084978,13525,0,1741522506,12806.251025109996,30.468383730003552,53317.64846448 2025-03-09,12:15:08.000,68,11085001,13565,0,1741522507,12806.069144739995,30.6587102400008,53317.375966800006 2025-03-09,12:15:09.000,68,11085010,13685,0,1741522508,12805.96136378,31.138051080000878,53317.05455928 2025-03-09,12:15:10.000,68,11085007,13565,0,1741522509,12805.799692339999,31.328377589998126,53316.73315176 2025-03-09,12:15:11.000,68,11084938,13405,0,1741522510,12805.402250049992,31.441163670002425,53316.5025768 2025-03-09,12:15:12.000,68,11084996,13525,0,1741522511,12805.139533959991,31.30723020000005,53316.181169280004 2025-03-09,12:15:13.000,68,11084963,13805,0,1741522512,12804.506320819994,31.032314130003215,53315.92264584 2025-03-09,12:15:14.000,68,11084996,13605,0,1741522513,12804.236868419997,31.229689769999823,53315.678096640004 2025-03-09,12:15:15.000,68,11084935,13685,0,1741522514,12803.960679709991,32.28705926999828,53315.363676240006 2025-03-09,12:15:16.000,68,11084938,14045,0,1741522515,12803.421774909999,33.013119659997756,53315.0352816 2025-03-09,12:15:17.000,68,11084977,13525,0,1741522516,12802.889606420002,33.16820051999821,53314.741822560005 2025-03-09,12:15:18.000,68,11084996,13405,0,1741522517,12802.074512909989,33.302133990000584,53314.455350640004 2025-03-09,12:15:19.000,68,11084954,13565,0,1741522518,12800.902394969999,33.922457430002396,53314.126956 2025-03-09,12:15:20.000,68,11085011,13645,0,1741522519,12800.201818729991,34.155078720003075,53313.79157424 2025-03-09,12:15:21.000,68,11084962,13365,0,1741522520,12799.737013339989,34.07048916000349,53313.400295520005 2025-03-09,12:15:22.000,68,11084976,13565,0,1741522521,12799.541660349998,33.45721485000104,53313.08587512001 2025-03-09,12:15:23.000,68,11084961,13365,0,1741522522,12799.231790090002,33.21049530000164,53312.80639032 2025-03-09,12:15:24.000,68,11084983,13525,0,1741522523,12799.056646029996,32.371648829997866,53312.47799568 2025-03-09,12:15:25.000,68,11084956,13445,0,1741522524,12798.88823828,31.864111470000353,53312.14261392 2025-03-09,12:15:26.000,68,11084932,13605,0,1741522525,12798.62552219,31.821816690004198,53311.8212064 2025-03-09,12:15:27.000,68,11084980,13525,0,1741522526,12798.389751339993,31.772472780001408,53311.53473448 2025-03-09,12:15:28.000,68,11084982,13765,0,1741522527,12798.477323369989,31.48345844999858,53311.20633984 2025-03-09,12:15:29.000,68,11085002,13525,0,1741522528,12798.180925729997,31.34247585000412,53310.9128808 2025-03-09,12:15:30.000,68,11084992,13765,0,1741522529,12797.79021975,30.990019349999784,53310.66134448001 2025-03-09,12:15:31.000,68,11084985,13565,0,1741522530,12797.695911409995,30.83493848999933,53310.381859680005 2025-03-09,12:15:32.000,68,11084990,13845,0,1741522531,12797.52750366,30.503629380000348,53310.046477920005 2025-03-09,12:15:33.000,68,11085005,13405,0,1741522532,12797.52750366,29.819863770004304,53309.77398024001 2025-03-09,12:15:34.000,68,11084982,13485,0,1741522533,12797.4870858,29.996092020002834,53309.51545680001 2025-03-09,12:15:35.000,68,11084956,13685,0,1741522534,12796.975126240002,29.91150246000325,53309.13815232 2025-03-09,12:15:36.000,68,11084973,13605,0,1741522535,12796.22739583,29.86215855000046,53308.8516804 2025-03-09,12:15:37.000,68,11084966,13245,0,1741522536,12795.688491029992,29.418063360004453,53308.62110544 2025-03-09,12:15:38.000,68,11084979,13765,0,1741522537,12795.466192799991,28.473479940003017,53308.47437592 2025-03-09,12:15:39.000,68,11084991,13325,0,1741522538,12795.580710069997,28.12807256999804,53308.250788080004 2025-03-09,12:15:40.000,68,11084990,13485,0,1741522539,12795.971416049993,28.438234289998945,53308.06213584 2025-03-09,12:15:41.000,68,11084984,13885,0,1741522540,12796.032042839994,29.079705119998835,53307.90143208 2025-03-09,12:15:42.000,68,11084999,13965,0,1741522541,12795.998361289989,30.144123750003928,53307.67784424 2025-03-09,12:15:43.000,68,11084977,13605,0,1741522542,12796.2071869,31.52575323000201,53307.54508896001 2025-03-09,12:15:44.000,68,11084981,13325,0,1741522543,12796.092669629994,32.63951577000262,53307.39137232 2025-03-09,12:15:45.000,68,11085030,13285,0,1741522544,12795.978152359989,33.82376961000409,53307.18874584001 2025-03-09,12:15:46.000,68,11084993,13845,0,1741522545,12796.34191309999,34.83884432999912,53306.99310648 2025-03-09,12:15:47.000,68,11085019,13445,0,1741522546,12796.045515459999,35.30408691000048,53306.88829968 2025-03-09,12:15:48.000,68,11085013,13365,0,1741522547,12795.486401729991,35.790476879999915,53306.70663456001 2025-03-09,12:15:49.000,68,11084989,13565,0,1741522548,12794.893606449994,36.00195078000252,53306.573879280004 2025-03-09,12:15:50.000,68,11084947,13685,0,1741522549,12794.361437959997,36.14293338000425,53306.39920128001 2025-03-09,12:15:51.000,68,11085007,13525,0,1741522550,12793.876423639995,35.72703470999841,53306.35029144001 2025-03-09,12:15:52.000,68,11085011,13325,0,1741522551,12793.92357780999,35.48031515999901,53306.18260056001 2025-03-09,12:15:53.000,68,11085017,13445,0,1741522552,12794.327756409992,35.52260994000244,53306.1267036 2025-03-09,12:15:54.000,68,11084984,13805,0,1741522553,12795.10243205999,35.40982385999814,53305.96599984001 2025-03-09,12:15:55.000,68,11084996,13365,0,1741522554,12796.018570219989,36.17817903000105,53305.91709000001 2025-03-09,12:15:56.000,68,11084993,13725,0,1741522555,12796.38906727,37.115713320003124,53305.875167280006 2025-03-09,12:15:57.000,68,11084978,13565,0,1741522556,12796.36885834,38.03210021999985,53305.83324456 2025-03-09,12:15:58.000,68,11084969,13525,0,1741522557,12796.22739583,38.57488323000143,53305.84721880001 2025-03-09,12:15:59.000,68,11084976,13445,0,1741522558,12795.634600550002,37.9757071799977,53305.88914152 2025-03-09,12:16:00.000,68,11085013,13485,0,1741522559,12795.614391620002,37.43292417000339,53306.00093544 2025-03-09,12:16:01.000,68,11084950,13805,0,1741522560,12795.627864239992,36.68571638999856,53306.10574224 2025-03-09,12:16:02.000,68,11084994,13285,0,1741522561,12795.385357079991,36.5447337900041,53306.30138160001 2025-03-09,12:16:03.000,68,11084969,13525,0,1741522562,12795.18326777999,36.50948814000003,53306.5109952 2025-03-09,12:16:04.000,68,11084953,13765,0,1741522563,12795.1293773,36.474242490003235,53306.5808664 2025-03-09,12:16:05.000,68,11084981,13205,0,1741522564,12795.540292209997,36.41080032000173,53306.73458304001 2025-03-09,12:16:06.000,68,11084978,13565,0,1741522565,12795.924261879998,36.26276859000063,53306.81842848 2025-03-09,12:16:07.000,68,11084989,13565,0,1741522566,12796.106142249999,36.40375119000237,53306.98611936 2025-03-09,12:16:08.000,68,11085000,13325,0,1741522567,12795.984888669998,36.44604596999852,53307.097913280006 2025-03-09,12:16:09.000,68,11084977,13245,0,1741522568,12795.829953539993,36.79850247000286,53307.28656552001 2025-03-09,12:16:10.000,68,11084976,13445,0,1741522569,12795.648073169992,36.74210943000071,53307.363423840005 2025-03-09,12:16:11.000,68,11084954,13285,0,1741522570,12795.749117819993,36.85489550999773,53307.51015336 2025-03-09,12:16:12.000,68,11084981,13685,0,1741522571,12795.365148149991,36.90423942000052,53307.62194728001 2025-03-09,12:16:13.000,68,11084971,13525,0,1741522572,12795.237158259995,37.31308895999973,53307.71277984001 2025-03-09,12:16:14.000,68,11085027,13285,0,1741522573,12794.718462389988,37.77128241000173,53307.8036124 2025-03-09,12:16:15.000,68,11085005,13885,0,1741522574,12794.260393309996,38.384556720004184,53307.84553512 2025-03-09,12:16:16.000,68,11085017,13805,0,1741522575,12794.04483138999,38.86389756000426,53307.97130328 2025-03-09,12:16:17.000,68,11085025,14005,0,1741522576,12794.098721869996,38.88504495000234,53308.09008432 2025-03-09,12:16:18.000,68,11085005,13565,0,1741522577,12794.502900469997,39.25159970999812,53308.22283960001 2025-03-09,12:16:19.000,68,11084996,13285,0,1741522578,12794.758880249989,39.81553010999778,53308.37655624 2025-03-09,12:16:20.000,68,11084983,13285,0,1741522579,12794.590472499993,40.28077268999914,53308.46040168001 2025-03-09,12:16:21.000,68,11084962,13605,0,1741522580,12794.449009989992,41.07732437999948,53308.49533728 2025-03-09,12:16:22.000,68,11084964,14125,0,1741522581,12794.428801059992,42.099448230001144,53308.53027288001 2025-03-09,12:16:23.000,68,11084973,13645,0,1741522582,12794.758880249989,42.98763861000043,53308.60014408001 2025-03-09,12:16:24.000,68,11085020,13605,0,1741522583,12794.799298109989,44.122548539999116,53308.63507968 2025-03-09,12:16:25.000,68,11084976,13765,0,1741522584,12794.839715969989,45.25040933999844,53308.72591224001 2025-03-09,12:16:26.000,68,11084980,13565,0,1741522585,12794.799298109989,45.99056799000391,53308.73988648 2025-03-09,12:16:27.000,68,11085009,13405,0,1741522586,12794.374910580002,46.80121794000297,53308.83770616 2025-03-09,12:16:28.000,68,11084984,13365,0,1741522587,12793.80232422999,46.88580750000256,53308.97046144 2025-03-09,12:16:29.000,68,11084972,13725,0,1741522588,12792.67062415,45.7156519199998,53309.0962296 2025-03-09,12:16:30.000,68,11084991,13525,0,1741522589,12792.084565179997,44.94729675000417,53309.12417808 2025-03-09,12:16:31.000,68,11084965,13525,0,1741522590,12791.916157430001,44.15074506000383,53309.110203840006 2025-03-09,12:16:32.000,68,11085023,13925,0,1741522591,12792.131719349993,43.600912920002884,53309.14513944 2025-03-09,12:16:33.000,68,11085049,13405,0,1741522592,12792.515689019994,43.44583206000243,53309.10321672001 2025-03-09,12:16:34.000,68,11085038,13885,0,1741522593,12792.899658689996,42.79731210000318,53309.07526824 2025-03-09,12:16:35.000,68,11084984,13605,0,1741522594,12793.155638470002,42.19813604999945,53309.04731976 2025-03-09,12:16:36.000,68,11085004,13445,0,1741522595,12793.606971239999,41.59896000000299,53308.9564872 2025-03-09,12:16:37.000,68,11084996,13485,0,1741522596,12794.08524924999,41.01388220999797,53308.86565464001 2025-03-09,12:16:38.000,68,11085028,13565,0,1741522597,12794.927287999999,40.583885280000686,53308.73289936 2025-03-09,12:16:39.000,68,11085000,13325,0,1741522598,12795.553764830001,39.9424144500008,53308.55822136001 2025-03-09,12:16:40.000,68,11085006,13525,0,1741522599,12796.981862549997,39.66749838000396,53308.439440320006 2025-03-09,12:16:41.000,68,11085002,13525,0,1741522600,12798.194398350002,39.597007080003095,53308.29271080001 2025-03-09,12:16:42.000,68,11084975,13405,0,1741522601,12798.753512079995,39.45602448000136,53308.12501992001 2025-03-09,12:16:43.000,68,11085005,13605,0,1741522602,12798.86129303999,38.83570103999955,53307.936367680006 2025-03-09,12:16:44.000,68,11084999,13285,0,1741522603,12798.874765659995,38.21537759999774,53307.8036124 2025-03-09,12:16:45.000,68,11084972,13525,0,1741522604,12798.915183519995,37.41882591000467,53307.67784424 2025-03-09,12:16:46.000,68,11084961,13405,0,1741522605,12799.319362119997,36.876042900003085,53307.489192 2025-03-09,12:16:47.000,68,11084950,13365,0,1741522606,12799.703331789999,36.48834075000195,53307.412333680004 2025-03-09,12:16:48.000,68,11085044,13605,0,1741522607,12799.635968689989,36.17112990000169,53307.314514000005 2025-03-09,12:16:49.000,68,11084987,13405,0,1741522608,12799.319362119997,36.199326419999124,53307.23066856 2025-03-09,12:16:50.000,68,11084984,13245,0,1741522609,12799.211581160002,36.192277289999765,53307.20970720001 2025-03-09,12:16:51.000,68,11084995,13605,0,1741522610,12799.117272819996,35.94555774000037,53307.12586176 2025-03-09,12:16:52.000,68,11084982,13605,0,1741522611,12799.332834740002,36.1217859899989,53307.06297768 2025-03-09,12:16:53.000,68,11084999,13445,0,1741522612,12799.507978799993,36.008999910001876,53307.0350292 2025-03-09,12:16:54.000,68,11084976,13405,0,1741522613,12799.541660349998,36.15703164000297,53306.909261040004 2025-03-09,12:16:55.000,68,11084981,13645,0,1741522614,12799.642704999998,36.375554669997655,53306.83240272001 2025-03-09,12:16:56.000,68,11084996,13285,0,1741522615,12800.201818729991,36.50243901000067,53306.65772472 2025-03-09,12:16:57.000,68,11085013,13285,0,1741522616,12800.861977109998,37.02407463000418,53306.476059600005 2025-03-09,12:16:58.000,68,11084970,13805,0,1741522617,12801.3267825,37.743085890004295,53306.41317552 2025-03-09,12:16:59.000,68,11084959,13285,0,1741522618,12801.515399179996,38.447998889998416,53306.28740736 2025-03-09,12:17:00.000,68,11085016,14085,0,1741522619,12801.623180139992,39.05422407000151,53306.15465208 2025-03-09,12:17:01.000,68,11084984,13645,0,1741522620,12801.778115269997,39.23045232000004,53306.18260056001 2025-03-09,12:17:02.000,68,11084985,13525,0,1741522621,12801.501926559991,39.67454751000332,53306.23151040001 2025-03-09,12:17:03.000,68,11084999,13245,0,1741522622,12801.481717629991,39.30799275000027,53306.3363172 2025-03-09,12:17:04.000,68,11084960,13405,0,1741522623,12801.542344419991,38.67357104999974,53306.427149760006 2025-03-09,12:17:05.000,68,11084967,13325,0,1741522624,12801.737697409997,38.29291802999796,53306.524969440004 2025-03-09,12:17:06.000,68,11084990,13605,0,1741522625,12801.993677189988,38.03914934999921,53306.66471184001 2025-03-09,12:17:07.000,68,11084978,13325,0,1741522626,12802.431537339995,37.82767545000388,53306.81842848 2025-03-09,12:17:08.000,68,11084962,13485,0,1741522627,12802.835715939997,38.144886300004146,53307.00009360001 2025-03-09,12:17:09.000,68,11084982,13725,0,1741522628,12802.970442140002,38.680620179999096,53307.11188752 2025-03-09,12:17:10.000,68,11084993,13605,0,1741522629,12802.761616529991,39.00488015999872,53307.3494496 2025-03-09,12:17:11.000,68,11084969,13445,0,1741522630,12802.552790919995,39.22340319000068,53307.482204880005 2025-03-09,12:17:12.000,68,11084986,13925,0,1741522631,12802.350701619995,39.08242058999895,53307.649895760005 2025-03-09,12:17:13.000,68,11085012,13685,0,1741522632,12802.242920659999,39.1035679800043,53307.85950936001 2025-03-09,12:17:14.000,68,11084970,13485,0,1741522633,12802.41806471999,39.152911889999814,53308.00623888001 2025-03-09,12:17:15.000,68,11084958,13965,0,1741522634,12802.802034389992,39.16701014999853,53308.250788080004 2025-03-09,12:17:16.000,68,11084984,13245,0,1741522635,12803.172531439988,39.22340319000068,53308.39053048001 2025-03-09,12:17:17.000,68,11085008,13565,0,1741522636,12803.118640959998,39.24455057999876,53308.62110544 2025-03-09,12:17:18.000,68,11084973,13565,0,1741522637,12802.680780809991,39.420778830004565,53308.711938 2025-03-09,12:17:19.000,68,11084996,13565,0,1741522638,12802.209239109994,39.93536532000144,53308.88661600001 2025-03-09,12:17:20.000,68,11085055,13605,0,1741522639,12801.690543240002,40.56978702000197,53308.97046144 2025-03-09,12:17:21.000,68,11085032,13405,0,1741522640,12801.29983725999,40.992734819999896,53309.06828112 2025-03-09,12:17:22.000,68,11084980,13605,0,1741522641,12801.293100949995,41.281749150002724,53309.19404928 2025-03-09,12:17:23.000,68,11084971,13685,0,1741522642,12800.740723529998,42.38141343000461,53309.3407788 2025-03-09,12:17:24.000,68,11084976,13525,0,1741522643,12800.471271130002,42.903049050000845,53309.52244392 2025-03-09,12:17:25.000,68,11084993,13445,0,1741522644,12800.390435410001,42.57173994000186,53309.74603176 2025-03-09,12:17:26.000,68,11085017,13485,0,1741522645,12800.552106850002,42.53649428999779,53309.927696880004 2025-03-09,12:17:27.000,68,11084972,13405,0,1741522646,12800.767668769993,42.557641680003144,53310.10936200001 2025-03-09,12:17:28.000,68,11085012,13285,0,1741522647,12801.25941939999,42.93124556999828,53310.31198848 2025-03-09,12:17:29.000,68,11084949,13925,0,1741522648,12801.650125380002,43.593863790003525,53310.500640720005 2025-03-09,12:17:30.000,68,11084953,13605,0,1741522649,12802.21597541999,44.21418722999806,53310.65435736 2025-03-09,12:17:31.000,68,11085036,13485,0,1741522650,12802.492164129995,44.55254547000368,53310.89191944 2025-03-09,12:17:32.000,68,11085002,14085,0,1741522651,12802.956969519997,44.84155979999923,53311.08057168 2025-03-09,12:17:33.000,68,11085006,13805,0,1741522652,12803.340939189999,45.031886310003756,53311.31813376 2025-03-09,12:17:34.000,68,11084966,13725,0,1741522653,12803.69796361999,45.10942674000398,53311.58364432 2025-03-09,12:17:35.000,68,11084979,13365,0,1741522654,12804.182977939992,45.222212820001005,53311.905051839996 2025-03-09,12:17:36.000,68,11084963,13685,0,1741522655,12804.526529749994,44.89795284000138,53312.16357528 2025-03-09,12:17:37.000,68,11085016,13605,0,1741522656,12804.647783329994,44.397464610003226,53312.443060080004 2025-03-09,12:17:38.000,68,11084935,13285,0,1741522657,12804.69493749999,43.403537279999,53312.680622160005 2025-03-09,12:17:39.000,68,11084982,13445,0,1741522658,12804.97786251999,42.910098180000205,53312.911197119996 2025-03-09,12:17:40.000,68,11085012,14125,0,1741522659,12805.260787539992,42.494199510001636,53313.162733440004 2025-03-09,12:17:41.000,68,11085041,13245,0,1741522660,12805.03848930999,42.3532169099999,53313.281514480004 2025-03-09,12:17:42.000,68,11084993,13725,0,1741522661,12804.82292739,42.86075427000469,53313.41426976 2025-03-09,12:17:43.000,68,11084995,13525,0,1741522662,12804.432221409988,43.34714424000413,53313.47715384 2025-03-09,12:17:44.000,68,11084993,13525,0,1741522663,12803.59691896999,42.8114103600019,53313.57497352 2025-03-09,12:17:45.000,68,11084974,13445,0,1741522664,12802.707726050001,42.75501731999975,53313.54003792001 2025-03-09,12:17:46.000,68,11085011,13885,0,1741522665,12802.067776599994,43.10747382000409,53313.54702504 2025-03-09,12:17:47.000,68,11085000,13405,0,1741522666,12800.861977109998,43.28370207000262,53313.43523112 2025-03-09,12:17:48.000,68,11085050,13565,0,1741522667,12799.912157399995,44.25648201000149,53313.34439856001 2025-03-09,12:17:49.000,68,11084950,13525,0,1741522668,12799.440615699998,44.48205417000281,53313.44221824001 2025-03-09,12:17:50.000,68,11084968,13965,0,1741522669,12799.164426989992,44.228285490004055,53313.40728264 2025-03-09,12:17:51.000,68,11084979,13565,0,1741522670,12798.90171089999,44.319924180003,53313.43523112 2025-03-09,12:17:52.000,68,11084990,13525,0,1741522671,12798.76024838999,44.39041548000387,53313.46317960001 2025-03-09,12:17:53.000,68,11085034,13485,0,1741522672,12798.92191982999,44.862707190004585,53313.470166720006 2025-03-09,12:17:54.000,68,11084974,13325,0,1741522673,12798.90171089999,44.89795284000138,53313.567986400005 2025-03-09,12:17:55.000,68,11085000,13485,0,1741522674,12798.672676359995,45.405490199998894,53313.637857600006 2025-03-09,12:17:56.000,68,11085037,13325,0,1741522675,12798.005781669992,45.95532233999984,53313.77061288 2025-03-09,12:17:57.000,68,11085014,13565,0,1741522676,12797.143533989998,46.321877100002894,53313.89638104001 2025-03-09,12:17:58.000,68,11085004,14085,0,1741522677,12796.18697797,46.35712274999969,53314.02913632 2025-03-09,12:17:59.000,68,11085006,13725,0,1741522678,12795.735645200002,46.674333599999954,53314.126956 2025-03-09,12:18:00.000,68,11085014,13285,0,1741522679,12795.863635089998,46.37122100999841,53314.25971128001 2025-03-09,12:18:01.000,68,11085036,13525,0,1741522680,12796.058988079989,45.94122408000112,53314.35054384001 2025-03-09,12:18:02.000,68,11084983,13405,0,1741522681,12795.957943429989,45.49007975999848,53314.48329912 2025-03-09,12:18:03.000,68,11085028,13645,0,1741522682,12795.789535679993,45.51827628000319,53314.48329912 2025-03-09,12:18:04.000,68,11085036,13245,0,1741522683,12795.30452135999,45.10942674000398,53314.56015744 2025-03-09,12:18:05.000,68,11085011,13125,0,1741522684,12794.832979659994,45.0248371800044,53314.455350640004 2025-03-09,12:18:06.000,68,11084986,13405,0,1741522685,12794.442273679997,44.94024762000481,53314.28067264001 2025-03-09,12:18:07.000,68,11085050,13645,0,1741522686,12793.815796849995,44.50320156000089,53314.05009768 2025-03-09,12:18:08.000,68,11085029,13245,0,1741522687,12792.85250452,44.5666437300024,53313.70074168 2025-03-09,12:18:09.000,68,11084998,13605,0,1741522688,12791.808376469991,44.25648201000149,53313.32343720001 2025-03-09,12:18:10.000,68,11085001,13405,0,1741522689,12790.649731149992,44.404513740002585,53312.897222880005 2025-03-09,12:18:11.000,68,11085005,13565,0,1741522690,12789.356359630001,44.6653315500007,53312.41511160001 2025-03-09,12:18:12.000,68,11085041,13765,0,1741522691,12788.857872689994,44.764019369999005,53311.905051839996 2025-03-09,12:18:13.000,68,11085028,13405,0,1741522692,12788.88481792999,44.4538576499981,53311.457876160006 2025-03-09,12:18:14.000,68,11084981,13725,0,1741522693,12788.857872689994,43.98156594000466,53311.05961032 2025-03-09,12:18:15.000,68,11085007,13645,0,1741522694,12788.164032759996,42.98763861000043,53310.62640888 2025-03-09,12:18:16.000,68,11085057,13565,0,1741522695,12787.73290892,43.5163233600033,53310.31198848 2025-03-09,12:18:17.000,68,11084993,13845,0,1741522696,12787.638600579994,44.01681159000145,53309.90673552 2025-03-09,12:18:18.000,68,11085062,13285,0,1741522697,12787.429774969998,43.889927249998436,53309.52943104 2025-03-09,12:18:19.000,68,11085004,13685,0,1741522698,12787.133377329992,43.38943902000028,53309.11719096 2025-03-09,12:18:20.000,68,11085034,13325,0,1741522699,12786.83024337999,43.128621210002166,53308.704950880005 2025-03-09,12:18:21.000,68,11085045,13605,0,1741522700,12786.54731835999,42.19813604999945,53308.37655624 2025-03-09,12:18:22.000,68,11085021,13285,0,1741522701,12786.358701679994,41.44387914000254,53308.034187360005 2025-03-09,12:18:23.000,68,11085061,13805,0,1741522702,12786.028622489997,41.26060176000465,53307.67784424 2025-03-09,12:18:24.000,68,11085028,13725,0,1741522703,12784.849768239998,41.5496160900002,53307.33547536001 2025-03-09,12:18:25.000,68,11085007,13525,0,1741522704,12783.994256869999,42.39551169000333,53306.86733832 2025-03-09,12:18:26.000,68,11085025,13365,0,1741522705,12783.367780039996,43.32599684999877,53306.31535584 2025-03-09,12:18:27.000,68,11085076,13725,0,1741522706,12783.1387455,44.32697331000236,53305.805296080005 2025-03-09,12:18:28.000,68,11084997,13645,0,1741522707,12783.387988969997,45.8284380000041,53305.232352240004 2025-03-09,12:18:29.000,68,11084993,13605,0,1741522708,12783.441879450002,47.069084880000446,53304.70831824 2025-03-09,12:18:30.000,68,11085057,13565,0,1741522709,12783.448615759997,48.42251784000109,53304.12140016001 2025-03-09,12:18:31.000,68,11085058,13325,0,1741522710,12782.74803951999,50.05086686999857,53303.47858512001 2025-03-09,12:18:32.000,68,11085036,13765,0,1741522711,12782.545950219988,50.600699009999516,53302.86371856 2025-03-09,12:18:33.000,68,11084998,13605,0,1741522712,12782.579631769993,50.35397946000012,53302.248852 2025-03-09,12:18:34.000,68,11084996,13725,0,1741522713,12782.512268669998,50.205947729999025,53301.71783088 2025-03-09,12:18:35.000,68,11084978,13245,0,1741522714,12782.236079959992,49.902835140004754,53301.123925679996 2025-03-09,12:18:36.000,68,11085032,13525,0,1741522715,12782.168716859996,49.7477542800043,53300.676750000006 2025-03-09,12:18:37.000,68,11085002,13245,0,1741522716,12781.495085859999,49.42349430000468,53300.29245840001 2025-03-09,12:18:38.000,68,11085068,13405,0,1741522717,12781.198688219993,49.980375569997705,53299.89419256 2025-03-09,12:18:39.000,68,11085021,13365,0,1741522718,12781.63654837,51.82019849999779,53299.45400400001 2025-03-09,12:18:40.000,68,11085057,13245,0,1741522719,12782.033990659991,52.77888017999794,53299.07669952 2025-03-09,12:18:41.000,68,11085062,13445,0,1741522720,12782.161980550001,52.76478191999922,53298.74830488 2025-03-09,12:18:42.000,68,11084989,13285,0,1741522721,12781.62981205999,52.77183104999858,53298.426897360005 2025-03-09,12:18:43.000,68,11085046,13525,0,1741522722,12781.360359659993,53.2441227599993,53298.14741256 2025-03-09,12:18:44.000,68,11085031,13405,0,1741522723,12780.929235819996,53.378056230001675,53297.8120308 2025-03-09,12:18:45.000,68,11084992,13485,0,1741522724,12780.39033101999,53.48379317999934,53297.51158464001 2025-03-09,12:18:46.000,68,11085058,13485,0,1741522725,12780.019833969993,54.66804702000081,53297.18319 2025-03-09,12:18:47.000,68,11084954,13645,0,1741522726,12780.228659579989,55.04165091000323,53296.93864080001 2025-03-09,12:18:48.000,68,11085011,13325,0,1741522727,12781.212160839998,54.964110480003,53296.70806584 2025-03-09,12:18:49.000,68,11085029,13805,0,1741522728,12782.188925789997,54.710341800004244,53296.57531056001 2025-03-09,12:18:50.000,68,11084983,13805,0,1741522729,12782.90971095999,54.371983559998625,53296.484478000006 2025-03-09,12:18:51.000,68,11085001,13525,0,1741522730,12782.727830589989,54.047723579999,53296.414606800005 2025-03-09,12:18:52.000,68,11085029,13405,0,1741522731,12781.353623349998,55.35181263000413,53296.19101896001 2025-03-09,12:18:53.000,68,11085010,13645,0,1741522732,12780.65304710999,55.77476043000206,53296.030315200005 2025-03-09,12:18:54.000,68,11085042,13365,0,1741522733,12779.548292269996,57.29737251000188,53295.743843280005 2025-03-09,12:18:55.000,68,11085014,13365,0,1741522734,12779.635864299991,58.56621591000294,53295.41544864 2025-03-09,12:18:56.000,68,11085025,13565,0,1741522735,12779.891844079997,58.411135050002486,53295.10801536 2025-03-09,12:18:57.000,68,11085007,13525,0,1741522736,12779.804272050002,57.17753729999822,53294.89141464 2025-03-09,12:18:58.000,68,11084962,13525,0,1741522737,12779.656073229991,55.647876089999045,53294.80058208001 2025-03-09,12:18:59.000,68,11084991,13845,0,1741522738,12779.31252141999,54.012477930002206,53294.69577528 2025-03-09,12:19:00.000,68,11084963,13565,0,1741522739,12778.450273739996,52.0951145700019,53294.53507152 2025-03-09,12:19:01.000,68,11084954,13285,0,1741522740,12776.85376826999,50.614797269998235,53294.47917456 2025-03-09,12:19:02.000,68,11085010,13405,0,1741522741,12775.65470508999,49.6349682,53294.46520032001 2025-03-09,12:19:03.000,68,11085021,13525,0,1741522742,12774.819402649991,48.90890781000053,53294.43026472 2025-03-09,12:19:04.000,68,11084978,13405,0,1741522743,12774.610577039995,48.06301221000467,53294.47917456 2025-03-09,12:19:05.000,68,11085039,13605,0,1741522744,12774.44216929,47.00564270999894,53294.4582132 2025-03-09,12:19:06.000,68,11084983,13445,0,1741522745,12774.630785969995,45.78614322000067,53294.62590408 2025-03-09,12:19:07.000,68,11085007,13845,0,1741522746,12774.846347890001,44.28467852999893,53294.807569200006 2025-03-09,12:19:08.000,68,11085001,13485,0,1741522747,12775.250526489988,42.38846256000397,53294.975260080006 2025-03-09,12:19:09.000,68,11084996,13565,0,1741522748,12775.6614414,42.2192834400048,53295.073079760004 2025-03-09,12:19:10.000,68,11085015,13845,0,1741522749,12775.77595866999,42.12764474999858,53295.01718280001 2025-03-09,12:19:11.000,68,11085061,13405,0,1741522750,12775.978047969991,42.726820800002315,53294.87744040001 2025-03-09,12:19:12.000,68,11084968,13485,0,1741522751,12776.69209682999,43.29780033000134,53294.758659360006 2025-03-09,12:19:13.000,68,11084991,13565,0,1741522752,12777.109748049996,42.86780340000405,53294.67481392 2025-03-09,12:19:14.000,68,11084975,13405,0,1741522753,12777.433090929997,42.494199510001636,53294.618916960004 2025-03-09,12:19:15.000,68,11084948,13605,0,1741522754,12777.520662959992,41.739942600004724,53294.50013592 2025-03-09,12:19:16.000,68,11084984,13485,0,1741522755,12777.918105249999,41.82453216000431,53294.36738064 2025-03-09,12:19:17.000,68,11084937,13605,0,1741522756,12778.584999940002,42.846656009998696,53294.17872840001 2025-03-09,12:19:18.000,68,11084979,13365,0,1741522757,12778.618681489992,42.910098180000205,53293.98308904 2025-03-09,12:19:19.000,68,11084994,13645,0,1741522758,12778.948760679988,42.783213840004464,53293.88526936 2025-03-09,12:19:20.000,68,11084953,13205,0,1741522759,12779.23842201,42.2192834400048,53293.801423920006 2025-03-09,12:19:21.000,68,11085001,13725,0,1741522760,12779.53481964999,41.38043697000103,53293.72456560001 2025-03-09,12:19:22.000,68,11085013,13885,0,1741522761,12779.629127989996,40.865850480004156,53293.68963 2025-03-09,12:19:23.000,68,11084986,13685,0,1741522762,12779.45398392999,40.75306439999986,53293.6197588 2025-03-09,12:19:24.000,68,11085020,13405,0,1741522763,12778.679308279992,41.54256696000084,53293.57084896 2025-03-09,12:19:25.000,68,11085022,13765,0,1741522764,12777.682334399993,40.879948740002874,53293.48700352001 2025-03-09,12:19:26.000,68,11085036,13605,0,1741522765,12777.338782589992,42.28977473999839,53293.36123536 2025-03-09,12:19:27.000,68,11084929,13445,0,1741522766,12776.698833139999,44.348120700000436,53293.10271192001 2025-03-09,12:19:28.000,68,11085027,13725,0,1741522767,12774.859820509992,46.300729710004816,53292.893098320004 2025-03-09,12:19:29.000,68,11085024,13605,0,1741522768,12773.748329360002,47.929078740002296,53292.69047184 2025-03-09,12:19:30.000,68,11084986,13605,0,1741522769,12773.39804123999,48.66218826000113,53292.52976808001 2025-03-09,12:19:31.000,68,11084948,13285,0,1741522770,12773.34415076,49.219069530001434,53292.508806720005 2025-03-09,12:19:32.000,68,11084984,13605,0,1741522771,12773.020807879999,49.69136124000215,53292.44592264 2025-03-09,12:19:33.000,68,11084974,13605,0,1741522772,12772.650310830002,49.00054649999947,53292.410987040006 2025-03-09,12:19:34.000,68,11084997,13285,0,1741522773,12772.11814233999,48.21809306999785,53292.45290976001 2025-03-09,12:19:35.000,68,11085012,13765,0,1741522774,12771.565764919993,47.85858744000143,53292.56470368 2025-03-09,12:19:36.000,68,11084955,13365,0,1741522775,12771.96320721,47.32990268999856,53292.51579384 2025-03-09,12:19:37.000,68,11084971,14165,0,1741522776,12772.778300719998,46.13859971999773,53292.63457488 2025-03-09,12:19:38.000,68,11084978,13365,0,1741522777,12773.869582940002,45.398441069999535,53292.7114332 2025-03-09,12:19:39.000,68,11085070,13325,0,1741522778,12774.886765750001,44.79926502000308,53292.85816272 2025-03-09,12:19:40.000,68,11085007,13765,0,1741522779,12775.546924129994,44.29172765999829,53292.95598240001 2025-03-09,12:19:41.000,68,11085000,13605,0,1741522780,12776.409171810003,44.19303983999998,53293.109699040004 2025-03-09,12:19:42.000,68,11085003,13645,0,1741522781,12775.607550919995,44.319924180003,53293.26341568 2025-03-09,12:19:43.000,68,11084995,13565,0,1741522782,12774.61731334999,45.30680238000059,53293.3752096 2025-03-09,12:19:44.000,68,11085022,13325,0,1741522783,12773.984100209993,45.42663759000425,53293.445080800004 2025-03-09,12:19:45.000,68,11084966,13245,0,1741522784,12774.037990689998,45.31385150999995,53293.57783608001 2025-03-09,12:19:46.000,68,11084981,13525,0,1741522785,12774.35459725999,46.11745232999965,53293.60578456001 2025-03-09,12:19:47.000,68,11085017,13525,0,1741522786,12774.832875269996,47.00564270999894,53293.752514080006 2025-03-09,12:19:48.000,68,11084980,14045,0,1741522787,12775.459352099999,47.03383923000365,53293.92719208 2025-03-09,12:19:49.000,68,11085023,13685,0,1741522788,12776.119510479992,46.321877100002894,53294.03898600001 2025-03-09,12:19:50.000,68,11084978,14085,0,1741522789,12776.584315869994,45.72270104999916,53294.36039352 2025-03-09,12:19:51.000,68,11084994,13565,0,1741522790,12776.665151589994,44.70762633000413,53294.60494272 2025-03-09,12:19:52.000,68,11084982,13165,0,1741522791,12776.523689079993,43.62910944000032,53294.76564648 2025-03-09,12:19:53.000,68,11085003,13325,0,1741522792,12776.079092619992,43.10042469000473,53294.98923432 2025-03-09,12:19:54.000,68,11084984,13445,0,1741522793,12776.415908119998,42.40256082000269,53295.121989600004 2025-03-09,12:19:55.000,68,11085019,13405,0,1741522794,12776.705569449994,41.274700020003365,53295.33859032 2025-03-09,12:19:56.000,68,11084985,13365,0,1741522795,12776.82008672,40.68257309999899,53295.576152400005 2025-03-09,12:19:57.000,68,11084998,13765,0,1741522796,12777.156902219991,40.56978702000197,53295.83467584001 2025-03-09,12:19:58.000,68,11085012,13365,0,1741522797,12777.742961189993,40.09044618000189,53296.04428944 2025-03-09,12:19:59.000,68,11085008,13525,0,1741522798,12778.584999940002,39.61815447000117,53296.28185152 2025-03-09,12:20:00.000,68,11084962,13565,0,1741522799,12779.117168429999,39.80143184999906,53296.463516640004 2025-03-09,12:20:01.000,68,11085019,13245,0,1741522800,12779.224949389994,40.196183129999554,53296.63819464 2025-03-09,12:20:02.000,68,11084955,13525,0,1741522801,12778.30207492,40.47814833000302,53296.63819464 2025-03-09,12:20:03.000,68,11084976,13445,0,1741522802,12777.365727830002,42.099448230001144,53296.60325904001 2025-03-09,12:20:04.000,68,11084959,13845,0,1741522803,12776.570843249989,43.23435815999983,53296.54037496 2025-03-09,12:20:05.000,68,11084978,13485,0,1741522804,12776.368753950002,43.70664987000055,53296.484478000006 2025-03-09,12:20:06.000,68,11084975,13445,0,1741522805,12776.907658749995,44.06615550000424,53296.463516640004 2025-03-09,12:20:07.000,68,11085055,13685,0,1741522806,12777.547608200002,44.136646799997834,53296.47749088001 2025-03-09,12:20:08.000,68,11084988,13245,0,1741522807,12778.03935883,43.45288119000179,53296.59627192001 2025-03-09,12:20:09.000,68,11084972,13285,0,1741522808,12778.618681489992,42.53649428999779,53296.7290272 2025-03-09,12:20:10.000,68,11084987,13405,0,1741522809,12779.447247619995,41.83863042000303,53296.93864080001 2025-03-09,12:20:11.000,68,11084985,13565,0,1741522810,12780.060251829993,41.056176990001404,53297.10633168001 2025-03-09,12:20:12.000,68,11085030,13565,0,1741522811,12780.363385779994,39.67454751000332,53297.34389376001 2025-03-09,12:20:13.000,68,11085043,13965,0,1741522812,12780.922499510001,38.737013220001245,53297.58145584001 2025-03-09,12:20:14.000,68,11084998,13885,0,1741522813,12778.490691599996,40.14683922000404,53297.67927552001 2025-03-09,12:20:15.000,68,11084972,13405,0,1741522814,12777.177111149991,41.43683001000318,53297.71421112 2025-03-09,12:20:16.000,68,11084998,13405,0,1741522815,12776.85376826999,41.59191087000363,53297.68626264 2025-03-09,12:20:17.000,68,11085002,13485,0,1741522816,12777.089539119996,41.48617391999869,53297.7421596 2025-03-09,12:20:18.000,68,11084998,13485,0,1741522817,12777.291628419996,41.873876069999824,53297.707224000005 2025-03-09,12:20:19.000,68,11085028,13485,0,1741522818,12776.523689079993,43.12157208000281,53297.62337856 2025-03-09,12:20:20.000,68,11085045,13245,0,1741522819,12775.297680659998,46.24433667000267,53297.4277392 2025-03-09,12:20:21.000,68,11085051,13605,0,1741522820,12774.152507959989,47.79514526999992,53297.19017712 2025-03-09,12:20:22.000,68,11085039,13605,0,1741522821,12773.707911500002,48.760876079999434,53297.06440896 2025-03-09,12:20:23.000,68,11085029,13405,0,1741522822,12773.061225739999,50.05086686999857,53297.00152488 2025-03-09,12:20:24.000,68,11084968,13605,0,1741522823,12772.623365589992,50.27643902999989,53296.95960216001 2025-03-09,12:20:25.000,68,11084981,13565,0,1741522824,12772.596420349997,50.17775121000159,53297.07139608 2025-03-09,12:20:26.000,68,11085037,13445,0,1741522825,12773.05448942999,50.38922511000419,53297.18319 2025-03-09,12:20:27.000,68,11085000,13405,0,1741522826,12773.36435969,50.22709512000438,53297.26004832 2025-03-09,12:20:28.000,68,11084995,13525,0,1741522827,12773.687702570001,50.05086686999857,53297.51857176 2025-03-09,12:20:29.000,68,11085013,13605,0,1741522828,12774.233343679989,50.255291640001815,53297.73517248 2025-03-09,12:20:30.000,68,11085006,13445,0,1741522829,12774.967601470002,50.19184947000031,53298.00068304 2025-03-09,12:20:31.000,68,11084969,13565,0,1741522830,12775.978047969991,49.40234690999932,53298.25221936001 2025-03-09,12:20:32.000,68,11085027,13405,0,1741522831,12776.81335040999,49.22611866000079,53298.6504852 2025-03-09,12:20:33.000,68,11084977,13445,0,1741522832,12777.965259419994,48.753826950000075,53298.9649056 2025-03-09,12:20:34.000,68,11084994,13525,0,1741522833,12778.605208870002,48.21809306999785,53299.39810704 2025-03-09,12:20:35.000,68,11085010,13565,0,1741522834,12778.995914849998,47.703506580000976,53299.719514560005 2025-03-09,12:20:36.000,68,11085046,13805,0,1741522835,12779.37988452,47.66121180000482,53300.07585768001 2025-03-09,12:20:37.000,68,11084994,13325,0,1741522836,12779.029596399989,47.929078740002296,53300.3972652 2025-03-09,12:20:38.000,68,11085031,13525,0,1741522837,12778.692780899997,48.43661609999981,53300.63482728 2025-03-09,12:20:39.000,68,11085027,13765,0,1741522838,12778.34249278,48.90890781000053,53300.88636360001 2025-03-09,12:20:40.000,68,11084992,13645,0,1741522839,12777.776642739998,50.35397946000012,53300.97020904 2025-03-09,12:20:41.000,68,11085012,13365,0,1741522840,12775.439143169999,51.85544415000186,53300.87937648 2025-03-09,12:20:42.000,68,11084995,13605,0,1741522841,12773.061225739999,53.963134019999416,53300.70469848 2025-03-09,12:20:43.000,68,11084958,13325,0,1741522842,12771.949734589994,54.477720510003564,53300.439187920005 2025-03-09,12:20:44.000,68,11085009,13405,0,1741522843,12771.559028609998,55.295419590001984,53300.23656144 2025-03-09,12:20:45.000,68,11085015,13405,0,1741522844,12771.437775029997,55.19673177000368,53299.936115280005 2025-03-09,12:20:46.000,68,11085025,13405,0,1741522845,12771.424302409992,54.76673483999912,53299.782398639996 2025-03-09,12:20:47.000,68,11085008,13525,0,1741522846,12771.478192889997,54.55526094000379,53299.6985532 2025-03-09,12:20:48.000,68,11084994,13445,0,1741522847,12770.831507129995,54.49886790000164,53299.600733520005 2025-03-09,12:20:49.000,68,11085009,13605,0,1741522848,12770.050095170001,54.505917030001,53299.600733520005 2025-03-09,12:20:50.000,68,11085014,13445,0,1741522849,12769.982732069991,53.977232279998134,53299.6985532 2025-03-09,12:20:51.000,68,11084979,13925,0,1741522850,12769.80085169999,54.068870970004355,53299.79637288 2025-03-09,12:20:52.000,68,11085028,13645,0,1741522851,12769.80758801,54.62575224000466,53299.85226984 2025-03-09,12:20:53.000,68,11084991,13285,0,1741522852,12769.410145719994,54.780833099997835,53299.9431024 2025-03-09,12:20:54.000,68,11085031,13645,0,1741522853,12767.665441429992,55.19673177000368,53299.90117968 2025-03-09,12:20:55.000,68,11085000,13405,0,1741522854,12766.648258619993,55.35181263000413,53299.85226984 2025-03-09,12:20:56.000,68,11085007,13645,0,1741522855,12766.176716919996,55.09099481999874,53299.84528272 2025-03-09,12:20:57.000,68,11085004,13725,0,1741522856,12765.94768238,55.12624047000281,53299.82432136 2025-03-09,12:20:58.000,68,11085006,13565,0,1741522857,12766.0285181,54.80198049000319,53299.84528272 2025-03-09,12:20:59.000,68,11084955,13645,0,1741522858,12766.16324429999,54.55526094000379,53299.887205440005 2025-03-09,12:21:00.000,68,11085039,13725,0,1741522859,12765.253842450002,56.59245951000048,53299.838295600006 2025-03-09,12:21:01.000,68,11084961,13365,0,1741522860,12765.550240089993,57.135242520002066,53299.817334240004 2025-03-09,12:21:02.000,68,11085003,13565,0,1741522861,12764.89008171,57.952941600000486,53299.80336 2025-03-09,12:21:03.000,68,11084979,13805,0,1741522862,12764.815982299995,58.96096719000343,53299.817334240004 2025-03-09,12:21:04.000,68,11084999,13525,0,1741522863,12765.408777579993,59.630634540000756,53299.89419256 2025-03-09,12:21:05.000,68,11085015,13205,0,1741522864,12765.786010939999,59.75751888000377,53299.99201224 2025-03-09,12:21:06.000,68,11085006,13765,0,1741522865,12766.19018954,59.13719544000196,53300.15970312 2025-03-09,12:21:07.000,68,11084980,13685,0,1741522866,12766.473114560002,58.650805470002524,53300.31341976001 2025-03-09,12:21:08.000,68,11085012,13405,0,1741522867,12767.463352129991,57.952941600000486,53300.58591744 2025-03-09,12:21:09.000,68,11084975,13325,0,1741522868,12767.928157519993,57.734418569998525,53300.83046664 2025-03-09,12:21:10.000,68,11085026,13245,0,1741522869,12768.66915162,57.56523944999935,53301.01911888 2025-03-09,12:21:11.000,68,11085023,13725,0,1741522870,12768.68936055,56.77573688999837,53301.291616559996 2025-03-09,12:21:12.000,68,11085013,13325,0,1741522871,12768.19760991999,57.20573382000293,53301.43135896 2025-03-09,12:21:13.000,68,11085030,14005,0,1741522872,12768.244764089999,57.23393034000037,53301.445333200005 2025-03-09,12:21:14.000,68,11085054,13405,0,1741522873,12768.413171839995,57.12114426000335,53301.46629456001 2025-03-09,12:21:15.000,68,11085010,13525,0,1741522874,12768.830823060001,56.48672256000282,53301.494243040004 2025-03-09,12:21:16.000,68,11085010,13485,0,1741522875,12769.026176049993,55.39410741000029,53301.59904984 2025-03-09,12:21:17.000,68,11084988,13485,0,1741522876,12769.086802839993,53.85739707000175,53301.7597536 2025-03-09,12:21:18.000,68,11085015,13565,0,1741522877,12768.743251029991,52.94101016999775,53301.87154752001 2025-03-09,12:21:19.000,68,11084921,13325,0,1741522878,12768.635470069996,52.27134282000043,53301.95539296 2025-03-09,12:21:20.000,68,11085030,13925,0,1741522879,12768.17740098999,52.23609717000363,53301.99032856001 2025-03-09,12:21:21.000,68,11085009,13765,0,1741522880,12767.274735449995,53.032648860003974,53301.96936720001 2025-03-09,12:21:22.000,68,11085010,13485,0,1741522881,12766.358597289996,53.63887403999979,53301.89250888001 2025-03-09,12:21:23.000,68,11084996,13445,0,1741522882,12765.671493669994,53.31461406000017,53301.80866344 2025-03-09,12:21:24.000,68,11085063,13245,0,1741522883,12765.442459129998,53.032648860003974,53301.829624800004 2025-03-09,12:21:25.000,68,11084998,13885,0,1741522884,12764.485903109999,53.54018622000149,53301.73879224 2025-03-09,12:21:26.000,68,11085053,13325,0,1741522885,12763.435038749994,54.14641140000458,53301.613024080005 2025-03-09,12:21:27.000,68,11085008,13365,0,1741522886,12762.687308339991,54.7526365800004,53301.55014 2025-03-09,12:21:28.000,68,11085030,13925,0,1741522887,12761.784642799998,54.92886482999893,53301.47328168 2025-03-09,12:21:29.000,68,11085004,13485,0,1741522888,12761.777906490002,54.32968878000247,53301.375462 2025-03-09,12:21:30.000,68,11084994,13565,0,1741522889,12762.074304129994,53.46264579000126,53301.38943624001 2025-03-09,12:21:31.000,68,11084991,13325,0,1741522890,12762.50542796999,53.27231928000401,53301.34052640001 2025-03-09,12:21:32.000,68,11084968,13405,0,1741522891,12763.111695869993,53.39920361999975,53301.291616559996 2025-03-09,12:21:33.000,68,11085003,13485,0,1741522892,12763.293576239994,53.335761449998245,53301.33353928 2025-03-09,12:21:34.000,68,11085008,13725,0,1741522893,12763.56976495,52.70838888000435,53301.35450064 2025-03-09,12:21:35.000,68,11085001,13245,0,1741522894,12764.095197130002,52.41937455000152,53301.347513520006 2025-03-09,12:21:36.000,68,11085019,13605,0,1741522895,12764.64083823999,52.01757414000167,53301.38244912 2025-03-09,12:21:37.000,68,11084995,13725,0,1741522896,12764.60042037999,51.72855980999884,53301.43135896 2025-03-09,12:21:38.000,68,11084990,13245,0,1741522897,12764.64083823999,51.82724763000442,53301.41738472001 2025-03-09,12:21:39.000,68,11084964,13245,0,1741522898,12764.492639419994,52.37003063999873,53301.4103976 2025-03-09,12:21:40.000,68,11085040,13325,0,1741522899,12762.586263689991,54.11116575000051,53301.36148776 2025-03-09,12:21:41.000,68,11085010,13165,0,1741522900,12761.656652910002,55.53509001000202,53301.228732480005 2025-03-09,12:21:42.000,68,11085035,13365,0,1741522901,12760.686624269998,56.282297789999575,53301.11693856 2025-03-09,12:21:43.000,68,11085005,13525,0,1741522902,12759.94563016999,57.05065296000248,53300.92828632 2025-03-09,12:21:44.000,68,11085004,13445,0,1741522903,12759.514506329993,57.424256850004895,53300.80251816 2025-03-09,12:21:45.000,68,11084982,13765,0,1741522904,12759.076646180001,57.05770209000184,53300.7116856 2025-03-09,12:21:46.000,68,11084996,13285,0,1741522905,12759.258526550002,55.93689042000187,53300.66976288001 2025-03-09,12:21:47.000,68,11084974,13045,0,1741522906,12759.837849209995,54.703292670004885,53300.61386592 2025-03-09,12:21:48.000,68,11085051,13805,0,1741522907,12760.94260404999,53.9490357600007,53300.66976288001 2025-03-09,12:21:49.000,68,11085016,13445,0,1741522908,12761.926105309998,53.57543186999828,53300.725659840005 2025-03-09,12:21:50.000,68,11084964,13605,0,1741522909,12761.905896379998,53.603628390002996,53300.725659840005 2025-03-09,12:21:51.000,68,11084954,13485,0,1741522910,12762.45153749,53.843298810003034,53300.73264696 2025-03-09,12:21:52.000,68,11085013,13645,0,1741522911,12762.660363099996,53.779856640001526,53300.76758256001 2025-03-09,12:21:53.000,68,11084995,13925,0,1741522912,12762.788352989992,54.14641140000458,53300.73264696 2025-03-09,12:21:54.000,68,11085006,13485,0,1741522913,12762.795089300002,54.52706441999908,53300.83046664 2025-03-09,12:21:55.000,68,11084974,13765,0,1741522914,12762.41111963,54.76673483999912,53300.88636360001 2025-03-09,12:21:56.000,68,11085002,13685,0,1741522915,12762.28312973999,54.4072292100027,53300.893350720005 2025-03-09,12:21:57.000,68,11085015,13805,0,1741522916,12762.215766639994,53.99837967000349,53301.012131760006 2025-03-09,12:21:58.000,68,11084989,13485,0,1741522917,12762.43132856,53.829200550004316,53301.10296432001 2025-03-09,12:21:59.000,68,11084991,13405,0,1741522918,12762.357229149995,53.27936841000337,53301.277642320005 2025-03-09,12:22:00.000,68,11085054,13525,0,1741522919,12762.107985679999,52.72953627000243,53301.326552160004 2025-03-09,12:22:01.000,68,11085003,13325,0,1741522920,12761.878951139988,52.63789758000348,53301.445333200005 2025-03-09,12:22:02.000,68,11084995,13605,0,1741522921,12761.20532013999,52.5392097599979,53301.54315288 2025-03-09,12:22:03.000,68,11085024,13445,0,1741522922,12760.807877849998,52.285441079999146,53301.661933920004 2025-03-09,12:22:04.000,68,11084988,13365,0,1741522923,12760.356545080002,52.01052501000231,53301.64795968 2025-03-09,12:22:05.000,68,11085026,13565,0,1741522924,12759.736804559994,51.707412420000765,53301.661933920004 2025-03-09,12:22:06.000,68,11085009,13645,0,1741522925,12759.204636069997,51.756756330003554,53301.54315288 2025-03-09,12:22:07.000,68,11084968,13565,0,1741522926,12757.45319547,52.334784990001936,53301.38943624001 2025-03-09,12:22:08.000,68,11084989,13485,0,1741522927,12755.641128080002,52.933961039998394,53301.158861280004 2025-03-09,12:22:09.000,68,11084985,13565,0,1741522928,12754.610472649998,53.208877110002504,53300.90033784 2025-03-09,12:22:10.000,68,11084956,13325,0,1741522929,12753.431618399998,53.603628390002996,53300.66277576 2025-03-09,12:22:11.000,68,11085030,13525,0,1741522930,12752.683887989995,53.836249680003675,53300.390278080005 2025-03-09,12:22:12.000,68,11085005,13565,0,1741522931,12752.185401049988,54.32968878000247,53300.14572888001 2025-03-09,12:22:13.000,68,11084992,13645,0,1741522932,12751.161481929994,54.73148919000232,53299.89419256 2025-03-09,12:22:14.000,68,11084998,14045,0,1741522933,12750.245343769995,55.35181263000413,53299.66361760001 2025-03-09,12:22:15.000,68,11085002,13565,0,1741522934,12749.922000889994,55.5562374000001,53299.52387520001 2025-03-09,12:22:16.000,68,11085010,13765,0,1741522935,12749.167534169996,56.31754344000365,53299.27233888 2025-03-09,12:22:17.000,68,11085015,13245,0,1741522936,12749.086698449995,56.162462580003194,53299.20945480001 2025-03-09,12:22:18.000,68,11085049,13565,0,1741522937,12749.05301689999,56.29639604999829,53299.01381544 2025-03-09,12:22:19.000,68,11084975,13405,0,1741522938,12748.925027009995,56.83917905999988,53298.90900864 2025-03-09,12:22:20.000,68,11085042,13245,0,1741522939,12747.83374478999,58.15736637000373,53298.811188960004 2025-03-09,12:22:21.000,68,11085011,13605,0,1741522940,12746.183348839993,60.504726660001324,53298.68542080001 2025-03-09,12:22:22.000,68,11084995,13805,0,1741522941,12745.50298153,61.371769650002534,53298.51772992001 2025-03-09,12:22:23.000,68,11085024,13485,0,1741522942,12745.307628539995,61.20259053000336,53298.5107428 2025-03-09,12:22:24.000,68,11084988,13325,0,1741522943,12745.758961309992,61.03341141000419,53298.405936 2025-03-09,12:22:25.000,68,11085019,13765,0,1741522944,12746.122722049993,60.77964272999816,53298.29414208 2025-03-09,12:22:26.000,68,11084977,13925,0,1741522945,12746.136194669998,60.53997230999812,53298.25221936001 2025-03-09,12:22:27.000,68,11085036,13365,0,1741522946,12745.711807139996,60.16636842000298,53298.210296640005 2025-03-09,12:22:28.000,68,11085004,13445,0,1741522947,12745.15269340999,59.50375019999774,53298.210296640005 2025-03-09,12:22:29.000,68,11084995,13285,0,1741522948,12743.690914139988,59.29932543000177,53298.16837392 2025-03-09,12:22:30.000,68,11085029,13445,0,1741522949,12742.498587269998,59.285227170003054,53298.01465728001 2025-03-09,12:22:31.000,68,11085021,13565,0,1741522950,12741.791274719995,59.08785152999917,53297.86094064 2025-03-09,12:22:32.000,68,11085065,13445,0,1741522951,12741.016599069997,58.96096719000343,53297.70023688001 2025-03-09,12:22:33.000,68,11085041,13565,0,1741522952,12740.181296629999,58.89752502000192,53297.44171344001 2025-03-09,12:22:34.000,68,11085031,13445,0,1741522953,12739.696282309997,58.52392112999951,53297.2181256 2025-03-09,12:22:35.000,68,11084980,13245,0,1741522954,12738.611736400002,57.5229446700032,53297.00152488 2025-03-09,12:22:36.000,68,11085002,13525,0,1741522955,12737.85726967999,57.07180035000056,53296.87575672 2025-03-09,12:22:37.000,68,11085021,13365,0,1741522956,12736.96134044999,57.45950250000169,53296.76396280001 2025-03-09,12:22:38.000,68,11085038,13645,0,1741522957,12736.415699339988,57.099996869997995,53296.61723328 2025-03-09,12:22:39.000,68,11085015,13485,0,1741522958,12736.584107089999,56.26819953000086,53296.484478000006 2025-03-09,12:22:40.000,68,11085006,13925,0,1741522959,12736.81987793999,55.85934999000165,53296.40063256 2025-03-09,12:22:41.000,68,11085043,13805,0,1741522960,12736.833350559995,56.338690830001724,53296.38665832001 2025-03-09,12:22:42.000,68,11085050,13685,0,1741522961,12736.058674909997,57.67802553000365,53296.33076136 2025-03-09,12:22:43.000,68,11085020,13765,0,1741522962,12736.408963029993,58.62260894999781,53296.35870984001 2025-03-09,12:22:44.000,68,11085005,13405,0,1741522963,12736.173192180002,59.870304960000794,53296.365696960005 2025-03-09,12:22:45.000,68,11085057,13645,0,1741522964,12736.179928489997,60.913576200000534,53296.35172272 2025-03-09,12:22:46.000,68,11085002,13165,0,1741522965,12735.283999259998,62.66880957000103,53296.295825760004 2025-03-09,12:22:47.000,68,11085019,13325,0,1741522966,12733.990627739993,64.74125379000179,53296.14210912001 2025-03-09,12:22:48.000,68,11085041,13605,0,1741522967,12732.757883009988,66.44009412000014,53296.00935384 2025-03-09,12:22:49.000,68,11085009,13645,0,1741522968,12731.700282339989,67.68074100000376,53295.792753120004 2025-03-09,12:22:50.000,68,11085006,13885,0,1741522969,12731.026651339991,67.79352708000079,53295.61807512001 2025-03-09,12:22:51.000,68,11085056,13445,0,1741522970,12730.097040560002,67.90631315999781,53295.37352592 2025-03-09,12:22:52.000,68,11085046,13565,0,1741522971,12729.335837529994,68.20942574999935,53295.261732000006 2025-03-09,12:22:53.000,68,11085059,13565,0,1741522972,12728.662206529996,69.71793957000045,53295.14993808 2025-03-09,12:22:54.000,68,11085019,13325,0,1741522973,12728.055938629994,71.59300815000461,53295.142950960006 2025-03-09,12:22:55.000,68,11085020,13645,0,1741522974,12727.543979069997,71.69874510000227,53295.073079760004 2025-03-09,12:22:56.000,68,11085058,13325,0,1741522975,12726.998337959994,71.76218727000378,53295.05910552 2025-03-09,12:22:57.000,68,11085043,13525,0,1741522976,12726.951183789999,71.59300815000461,53295.06609264001 2025-03-09,12:22:58.000,68,11084995,13445,0,1741522977,12726.836666519994,70.90219341000193,53295.08006688 2025-03-09,12:22:59.000,68,11085041,13525,0,1741522978,12726.03504563,70.90219341000193,53295.11500248001 2025-03-09,12:23:00.000,68,11085041,13805,0,1741522979,12725.226688429997,71.12776557000325,53295.03814416 2025-03-09,12:23:01.000,68,11085023,13645,0,1741522980,12724.054570489992,72.30497027999809,53295.03115704 2025-03-09,12:23:02.000,68,11085041,13605,0,1741522981,12723.421357349995,74.49020058000315,53294.94032448 2025-03-09,12:23:03.000,68,11085054,13965,0,1741522982,12722.30986619999,75.24445749000006,53294.93333736 2025-03-09,12:23:04.000,68,11084995,13485,0,1741522983,12721.292683389991,74.7439692600019,53294.856479040005 2025-03-09,12:23:05.000,68,11085033,13405,0,1741522984,12720.342863680002,74.2857758099999,53294.75167224001 2025-03-09,12:23:06.000,68,11085027,13285,0,1741522985,12718.90129334,75.2374083600007,53294.50712304 2025-03-09,12:23:07.000,68,11084994,13405,0,1741522986,12717.35194203999,76.21018829999957,53294.26257384 2025-03-09,12:23:08.000,68,11085024,13765,0,1741522987,12715.324312730001,76.92215043000033,53293.90623072 2025-03-09,12:23:09.000,68,11085000,13285,0,1741522988,12714.401438259993,77.84558646000369,53293.55687472001 2025-03-09,12:23:10.000,68,11085019,13205,0,1741522989,12714.206085270001,78.67738380000083,53293.179570240005 2025-03-09,12:23:11.000,68,11085070,13125,0,1741522990,12713.808642979995,79.1567246400009,53292.914059680006 2025-03-09,12:23:12.000,68,11085038,13765,0,1741522991,12713.431409619989,79.14262638000218,53292.68348472 2025-03-09,12:23:13.000,68,11085054,13205,0,1741522992,12713.242792939993,79.11442986000475,53292.42496128 2025-03-09,12:23:14.000,68,11085051,13565,0,1741522993,12713.114803049997,79.17082289999962,53292.21534768001 2025-03-09,12:23:15.000,68,11085040,13445,0,1741522994,12713.087857810002,79.53737766000268,53291.94285 2025-03-09,12:23:16.000,68,11084999,13245,0,1741522995,12713.66044416,80.15770110000449,53291.719262160004 2025-03-09,12:23:17.000,68,11085004,13485,0,1741522996,12713.88274239,81.89883620999899,53291.65637808 2025-03-09,12:23:18.000,68,11085009,13565,0,1741522997,12714.327338850002,82.34293140000227,53291.58650688 2025-03-09,12:23:19.000,68,11085016,13845,0,1741522998,12714.89318888999,84.82422516000224,53291.51663568 2025-03-09,12:23:20.000,68,11085028,13405,0,1741522999,12715.741963949993,87.11519240999769,53291.5585584 2025-03-09,12:23:21.000,68,11085015,13245,0,1741523000,12715.600501439993,89.29337358000339,53291.50964856 2025-03-09,12:23:22.000,68,11085079,13525,0,1741523001,12715.479247859992,89.65992833999917,53291.59349400001 2025-03-09,12:23:23.000,68,11085052,13805,0,1741523002,12715.708282400003,89.07485055000143,53291.551571280004 2025-03-09,12:23:24.000,68,11084985,13445,0,1741523003,12715.728491329988,88.85632751999947,53291.6284296 2025-03-09,12:23:25.000,68,11085031,13645,0,1741523004,12715.950789559989,88.74354144000245,53291.77515912 2025-03-09,12:23:26.000,68,11085016,13525,0,1741523005,12716.13940624,88.51092015000177,53291.79612048 2025-03-09,12:23:27.000,68,11085013,13245,0,1741523006,12715.99120741999,87.89059670999995,53291.886953040004 2025-03-09,12:23:28.000,68,11085023,13445,0,1741523007,12714.798880549999,87.67912281000463,53291.85201744 2025-03-09,12:23:29.000,68,11085037,13605,0,1741523008,12714.165667410001,88.84927839000011,53291.90092728001 2025-03-09,12:23:30.000,68,11084995,13245,0,1741523009,12713.087857810002,89.44845444000384,53291.838043200005 2025-03-09,12:23:31.000,68,11085000,13765,0,1741523010,12711.639551159991,92.09892732000299,53291.6983008 2025-03-09,12:23:32.000,68,11085029,13845,0,1741523011,12710.480905839991,93.8682589500022,53291.502661440005 2025-03-09,12:23:33.000,68,11085024,13405,0,1741523012,12709.834220079989,95.13710235000326,53291.29304784 2025-03-09,12:23:34.000,68,11085036,13725,0,1741523013,12709.362678379992,96.26496315000259,53291.13933120001 2025-03-09,12:23:35.000,68,11085015,13325,0,1741523014,12708.466749149993,98.06249129999924,53290.950678960005 2025-03-09,12:23:36.000,68,11084986,13485,0,1741523015,12707.321576449998,98.80969908000407,53290.53843888001 2025-03-09,12:23:37.000,68,11085039,13645,0,1741523016,12706.075359099988,99.91641248999804,53290.22401848001 2025-03-09,12:23:38.000,68,11084999,13525,0,1741523017,12705.752016220002,101.03017502999865,53289.75588144 2025-03-09,12:23:39.000,68,11085006,13405,0,1741523018,12705.132275699994,103.29999489000329,53289.24582168001 2025-03-09,12:23:40.000,68,11085029,13285,0,1741523019,12704.714624480002,105.08342478000122,53288.721787680006 2025-03-09,12:23:41.000,68,11084967,13325,0,1741523020,12704.728097099993,105.61915866000345,53288.2047408 2025-03-09,12:23:42.000,68,11085000,13405,0,1741523021,12705.630762640001,107.02898465999897,53287.70166816 2025-03-09,12:23:43.000,68,11085040,13405,0,1741523022,12706.863507369992,109.5173275499983,53287.35231216001 2025-03-09,12:23:44.000,68,11085013,13565,0,1741523023,12706.863507369992,114.43057116000273,53286.98898192001 2025-03-09,12:23:45.000,68,11084997,13245,0,1741523024,12707.065596669992,118.05382398000074,53286.67456152 2025-03-09,12:23:46.000,68,11085014,13765,0,1741523025,12708.224241989992,118.99135827000282,53286.423025200005 2025-03-09,12:23:47.000,68,11085013,13485,0,1741523026,12709.180798009991,121.02855683999951,53286.24834720001 2025-03-09,12:23:48.000,68,11085010,13405,0,1741523027,12710.912029679988,123.26313105000008,53286.10161768 2025-03-09,12:23:49.000,68,11085024,13805,0,1741523028,12712.71736075999,123.95394579000276,53286.038733600006 2025-03-09,12:23:50.000,68,11084996,13765,0,1741523029,12714.630472799989,123.66493145999993,53286.017772240004 2025-03-09,12:23:51.000,68,11084984,13365,0,1741523030,12715.580292509992,122.21281068000098,53285.9339268 2025-03-09,12:23:52.000,68,11085017,13605,0,1741523031,12716.07204313999,120.93691815000057,53285.85706848 2025-03-09,12:23:53.000,68,11084964,13605,0,1741523032,12716.29434136999,120.66905121000309,53285.66142912 2025-03-09,12:23:54.000,68,11084988,13725,0,1741523033,12716.961236059993,121.30347291000362,53285.47976400001 2025-03-09,12:23:55.000,68,11085009,13405,0,1741523034,12716.03836159,122.00133677999838,53285.20726632 2025-03-09,12:23:56.000,68,11084994,13405,0,1741523035,12715.647655610002,124.89148008000484,53284.96970424 2025-03-09,12:23:57.000,68,11084998,13605,0,1741523036,12715.432093689997,125.99114435999945,53284.864897440006 2025-03-09,12:23:58.000,68,11084978,13565,0,1741523037,12714.556373389998,124.96197137999843,53284.73214216 2025-03-09,12:23:59.000,68,11084981,13325,0,1741523038,12714.118513239991,125.5893439499996,53284.627335360005 2025-03-09,12:24:00.000,68,11084997,13805,0,1741523039,12713.66044416,125.75852306999877,53284.459644480004 2025-03-09,12:24:01.000,68,11085007,13605,0,1741523040,12713.289947109988,124.60951488000137,53284.243043760005 2025-03-09,12:24:02.000,68,11084987,13405,0,1741523041,12712.905977440001,123.1432958400037,53284.08234 2025-03-09,12:24:03.000,68,11085044,13485,0,1741523042,12712.76451493,122.10002460000396,53283.907662000005 2025-03-09,12:24:04.000,68,11085017,13605,0,1741523043,12713.303419729993,122.35379328000272,53283.788880960004 2025-03-09,12:24:05.000,68,11084991,13205,0,1741523044,12713.478563789999,123.55214538000291,53283.71900976 2025-03-09,12:24:06.000,68,11085051,13445,0,1741523045,12713.094594119997,124.71525182999903,53283.6980484 2025-03-09,12:24:07.000,68,11085001,13405,0,1741523046,12712.60284349,125.26508396999998,53283.670099920004 2025-03-09,12:24:08.000,68,11085035,13445,0,1741523047,12712.49506252999,124.82803791000333,53283.558306 2025-03-09,12:24:09.000,68,11085029,13725,0,1741523048,12712.70388814,125.7373756800007,53283.34869240001 2025-03-09,12:24:10.000,68,11084952,13685,0,1741523049,12713.687389399995,126.15327434999926,53283.34869240001 2025-03-09,12:24:11.000,68,11084989,13605,0,1741523050,12713.256265559998,125.27213309999934,53283.41157648 2025-03-09,12:24:12.000,68,11084988,13965,0,1741523051,12713.054176259997,125.23688745000254,53283.46747344001 2025-03-09,12:24:13.000,68,11085001,13205,0,1741523052,12712.690415519995,126.83703996000258,53283.404589360005 2025-03-09,12:24:14.000,68,11085039,13605,0,1741523053,12712.710624449996,126.46343607000017,53283.4884348 2025-03-09,12:24:15.000,68,11084972,13445,0,1741523054,12713.687389399995,126.0827830499984,53283.572280240005 2025-03-09,12:24:16.000,68,11084949,14165,0,1741523055,12714.590054939988,125.51885264999873,53283.70503552 2025-03-09,12:24:17.000,68,11085028,13485,0,1741523056,12715.512929409997,123.84820883999782,53283.86573928 2025-03-09,12:24:18.000,68,11084989,13525,0,1741523057,12716.3819134,122.66395500000363,53283.956571840004 2025-03-09,12:24:19.000,68,11085019,13485,0,1741523058,12717.715702779991,122.31854762999865,53283.98452032 2025-03-09,12:24:20.000,68,11084981,13405,0,1741523059,12718.55100521999,121.36691507999785,53284.01945592001 2025-03-09,12:24:21.000,68,11084988,13285,0,1741523060,12718.220926029993,120.78183729000011,53283.96355896 2025-03-09,12:24:22.000,68,11084990,13405,0,1741523061,12717.57424026999,119.5693869300012,53283.858752160006 2025-03-09,12:24:23.000,68,11085035,13565,0,1741523062,12716.819773549993,118.21595397000056,53283.53734464 2025-03-09,12:24:24.000,68,11085035,13925,0,1741523063,12716.536848529991,118.92791610000131,53283.1740144 2025-03-09,12:24:25.000,68,11084940,13605,0,1741523064,12717.035335469998,119.99233472999913,53282.831645520004 2025-03-09,12:24:26.000,68,11084983,13725,0,1741523065,12717.426041449995,121.38101334000385,53282.468315280006 2025-03-09,12:24:27.000,68,11084938,13445,0,1741523066,12716.15287885999,122.38903892999951,53282.132933520006 2025-03-09,12:24:28.000,68,11084988,13725,0,1741523067,12714.96055199,122.39608805999887,53281.7416548 2025-03-09,12:24:29.000,68,11084986,13645,0,1741523068,12713.929896559996,122.05068069000117,53281.4272344 2025-03-09,12:24:30.000,68,11084990,13405,0,1741523069,12712.64326135,121.29642378000426,53281.056917040005 2025-03-09,12:24:31.000,68,11084932,13405,0,1741523070,12710.945711229993,119.18873390999943,53280.61672848001 2025-03-09,12:24:32.000,68,11084942,13365,0,1741523071,12710.049781999995,116.25629583000409,53280.30929520001 2025-03-09,12:24:33.000,68,11085010,13925,0,1741523072,12709.355942069997,114.3530307300025,53279.99487480001 2025-03-09,12:24:34.000,68,11084955,13405,0,1741523073,12708.594739039989,112.92910647000099,53279.785261200006 2025-03-09,12:24:35.000,68,11084984,13405,0,1741523074,12707.63818301999,113.78910033000284,53279.47782792 2025-03-09,12:24:36.000,68,11085000,13325,0,1741523075,12706.789407960001,114.93810852000024,53279.08654920001 2025-03-09,12:24:37.000,68,11084944,13445,0,1741523076,12705.859797179997,115.31876154000201,53278.68828336 2025-03-09,12:24:38.000,68,11084944,13605,0,1741523077,12704.613579830002,116.43252408000262,53278.17123648 2025-03-09,12:24:39.000,68,11084988,13645,0,1741523078,12704.12182919999,117.17973186000017,53277.59130552 2025-03-09,12:24:40.000,68,11085024,13525,0,1741523079,12703.751332149994,119.14643913000327,53276.96246472 2025-03-09,12:24:41.000,68,11084996,13525,0,1741523080,12703.529033919993,119.9147942999989,53276.36855952 2025-03-09,12:24:42.000,68,11084991,13485,0,1741523081,12703.407780339992,119.75971343999845,53275.77465432 2025-03-09,12:24:43.000,68,11085001,13765,0,1741523082,12702.96992019,119.28742172999773,53275.2436332 2025-03-09,12:24:44.000,68,11085016,13445,0,1741523083,12702.72067671999,119.62577997000335,53274.7894704 2025-03-09,12:24:45.000,68,11084940,13325,0,1741523084,12702.646577309999,119.99233472999913,53274.32133336001 2025-03-09,12:24:46.000,68,11084978,13565,0,1741523085,12702.572477899994,120.88757423999778,53273.98595160001 2025-03-09,12:24:47.000,68,11085003,13765,0,1741523086,12702.70046778999,122.6216602200002,53273.79031224001 2025-03-09,12:24:48.000,68,11085052,13605,0,1741523087,12703.05075591,121.95199287000287,53273.6365956 2025-03-09,12:24:49.000,68,11085002,13405,0,1741523088,12704.155510749995,122.36084241000208,53273.6365956 2025-03-09,12:24:50.000,68,11084941,13765,0,1741523089,12705.974314450003,122.81903586000408,53273.51781456 2025-03-09,12:24:51.000,68,11084995,13925,0,1741523090,12706.149458509994,122.36084241000208,53273.426982 2025-03-09,12:24:52.000,68,11084987,13405,0,1741523091,12705.846324559992,119.62577997000335,53273.3221752 2025-03-09,12:24:53.000,68,11084962,13365,0,1741523092,12707.274422279988,117.03874925999844,53273.39903352 2025-03-09,12:24:54.000,68,11084970,13525,0,1741523093,12708.049097930001,116.67219450000266,53273.44095624 2025-03-09,12:24:55.000,68,11084950,13725,0,1741523094,12708.480221769998,116.86957013999927,53273.43396912001 2025-03-09,12:24:56.000,68,11084991,13725,0,1741523095,12709.719702809998,114.96630503999768,53273.48986608 2025-03-09,12:24:57.000,68,11084957,13485,0,1741523096,12710.447224290001,114.32483420999779,53273.35711080001 2025-03-09,12:24:58.000,68,11085050,13445,0,1741523097,12711.080437429999,114.60679941000126,53273.11954872001 2025-03-09,12:24:59.000,68,11084977,13405,0,1741523098,12712.313182159989,117.19383011999889,53272.8680124 2025-03-09,12:25:00.000,68,11084977,13925,0,1741523099,12713.667180469994,117.89874312000029,53272.4837208 2025-03-09,12:25:01.000,68,11084994,13405,0,1741523100,12715.09527818999,117.93398877000436,53272.24615872 2025-03-09,12:25:02.000,68,11085007,13285,0,1741523101,12716.624420560001,117.65202357000089,53271.93872544 2025-03-09,12:25:03.000,68,11085007,13445,0,1741523102,12718.604895699995,117.66612182999961,53271.736098960006 2025-03-09,12:25:04.000,68,11084960,13165,0,1741523103,12719.494088619998,121.09904814000038,53271.54045960001 2025-03-09,12:25:05.000,68,11084983,13765,0,1741523104,12720.241819030001,123.77771754000423,53271.45661416 2025-03-09,12:25:06.000,68,11084957,14005,0,1741523105,12720.241819030001,123.21378714000457,53271.28892328 2025-03-09,12:25:07.000,68,11084958,13405,0,1741523106,12720.147510689996,122.38903892999951,53271.2609748 2025-03-09,12:25:08.000,68,11084987,13645,0,1741523107,12719.66923267999,120.35184036000283,53271.233026320006 2025-03-09,12:25:09.000,68,11084990,13565,0,1741523108,12719.69617792,118.61070525000105,53271.24700056 2025-03-09,12:25:10.000,68,11084972,13445,0,1741523109,12719.204427290002,116.08006757999829,53271.3657816 2025-03-09,12:25:11.000,68,11085022,13445,0,1741523110,12718.47016949999,113.84549336999771,53271.4356528 2025-03-09,12:25:12.000,68,11084973,13845,0,1741523111,12717.776329569992,112.5343551900005,53271.35879448 2025-03-09,12:25:13.000,68,11084983,13085,0,1741523112,12718.63857725,112.09026000000449,53271.46360128 2025-03-09,12:25:14.000,68,11085013,13325,0,1741523113,12719.91173983999,111.1386274500037,53271.687189120006 2025-03-09,12:25:15.000,68,11084987,13605,0,1741523114,12720.794196449999,110.5324022700006,53272.071480720006 2025-03-09,12:25:16.000,68,11085048,13245,0,1741523115,12720.821141689994,112.32993042000453,53272.28109432001 2025-03-09,12:25:17.000,68,11085030,13325,0,1741523116,12719.93194876999,113.90893553999922,53272.46275944 2025-03-09,12:25:18.000,68,11085023,13325,0,1741523117,12718.988865369996,115.33285980000073,53272.504682160004 2025-03-09,12:25:19.000,68,11084995,13765,0,1741523118,12718.032309349997,117.87759573000221,53272.60250184 2025-03-09,12:25:20.000,68,11084985,13445,0,1741523119,12717.6618123,118.32169091999822,53272.60250184 2025-03-09,12:25:21.000,68,11084962,13445,0,1741523120,12717.27110631999,119.0477513099977,53272.504682160004 2025-03-09,12:25:22.000,68,11084988,13525,0,1741523121,12717.405832519995,117.8634974700035,53272.30904280001 2025-03-09,12:25:23.000,68,11084999,13405,0,1741523122,12718.160299239993,118.1736591900044,53272.25314584 2025-03-09,12:25:24.000,68,11085016,13605,0,1741523123,12718.63184093999,118.44152613000188,53272.16231328001 2025-03-09,12:25:25.000,68,11084995,13525,0,1741523124,12719.096646329992,116.82727536000311,53272.09244208001 2025-03-09,12:25:26.000,68,11084958,13565,0,1741523125,12720.05993866,116.47481885999878,53271.882828480004 2025-03-09,12:25:27.000,68,11085008,13325,0,1741523126,12720.518007739993,115.78400412000337,53271.7500732 2025-03-09,12:25:28.000,68,11084992,13885,0,1741523127,12721.07712147,114.96630503999768,53271.547446720004 2025-03-09,12:25:29.000,68,11084984,13445,0,1741523128,12722.22903047999,114.44466942000145,53271.38674296 2025-03-09,12:25:30.000,68,11085012,13645,0,1741523129,12721.777697709993,114.50811159000295,53271.20507784001 2025-03-09,12:25:31.000,68,11085036,13925,0,1741523130,12722.006732249989,114.55040636999911,53271.10027104 2025-03-09,12:25:32.000,68,11085042,13445,0,1741523131,12723.044123989988,112.12550565000129,53271.044374080004 2025-03-09,12:25:33.000,68,11084971,13445,0,1741523132,12724.681047319995,110.55354965999868,53270.96751576001 2025-03-09,12:25:34.000,68,11085029,13965,0,1741523133,12725.79253847,109.55257320000237,53270.83476048 2025-03-09,12:25:35.000,68,11085050,13485,0,1741523134,12726.425751609997,109.67945753999811,53270.729953680006 2025-03-09,12:25:36.000,68,11085015,13765,0,1741523135,12726.533532569993,110.41961619000358,53270.611172640005 2025-03-09,12:25:37.000,68,11085025,13565,0,1741523136,12726.10914503999,111.39944526000181,53270.78585064 2025-03-09,12:25:38.000,68,11084990,13765,0,1741523137,12725.347942009997,111.08223441000155,53270.92559304 2025-03-09,12:25:39.000,68,11084979,13725,0,1741523138,12725.172797949992,109.10142887999973,53271.00943848001 2025-03-09,12:25:40.000,68,11085006,13405,0,1741523139,12724.101724660002,106.91619858000195,53271.016425600006 2025-03-09,12:25:41.000,68,11085007,13525,0,1741523140,12723.52913830999,104.81555784000375,53270.84174760001 2025-03-09,12:25:42.000,68,11085002,13325,0,1741523141,12723.52913830999,104.11769397000171,53270.64610824 2025-03-09,12:25:43.000,68,11085009,13445,0,1741523142,12723.987207389997,104.02605528000277,53270.47143024 2025-03-09,12:25:44.000,68,11085020,13405,0,1741523143,12723.946789529997,103.91326919999847,53270.46444312001 2025-03-09,12:25:45.000,68,11084983,13765,0,1741523144,12725.267106289997,103.94851485000254,53270.55527568001 2025-03-09,12:25:46.000,68,11085021,13485,0,1741523145,12727.28799928999,103.38458445000288,53270.47841736 2025-03-09,12:25:47.000,68,11085019,13605,0,1741523146,12728.197401139994,103.22245446000306,53270.31771360001 2025-03-09,12:25:48.000,68,11084984,13485,0,1741523147,12729.598553619995,102.32721495000442,53270.05220304001 2025-03-09,12:25:49.000,68,11085004,13565,0,1741523148,12730.79088049,100.19132856000215,53269.723808400006 2025-03-09,12:25:50.000,68,11085006,13565,0,1741523149,12731.585765069998,98.84494473000086,53269.40240088 2025-03-09,12:25:51.000,68,11084995,13485,0,1741523150,12732.441276439997,98.65461822000361,53268.97618656001 2025-03-09,12:25:52.000,68,11085058,13885,0,1741523151,12732.2122419,97.90741043999878,53268.501062400006 2025-03-09,12:25:53.000,68,11085016,13845,0,1741523152,12731.181586469997,97.83691913999792,53268.07484808 2025-03-09,12:25:54.000,68,11084975,13445,0,1741523153,12730.501219159989,99.30313818000286,53267.58574968001 2025-03-09,12:25:55.000,68,11085025,13685,0,1741523154,12730.440592369989,101.69984238000325,53267.1735096 2025-03-09,12:25:56.000,68,11084990,13565,0,1741523155,12730.575318569994,103.41983009999967,53266.59357864 2025-03-09,12:25:57.000,68,11084957,13605,0,1741523156,12730.7302537,104.09654658000363,53265.76909848001 2025-03-09,12:25:58.000,68,11085033,13245,0,1741523157,12730.063359009997,103.28589663000457,53265.00051528001 2025-03-09,12:25:59.000,68,11085014,13725,0,1741523158,12729.53119052,101.53066326000408,53264.2039836 2025-03-09,12:26:00.000,68,11084991,13325,0,1741523159,12728.655470220001,100.79755373999797,53263.39347768001 2025-03-09,12:26:01.000,68,11085000,13565,0,1741523160,12727.537242760001,100.51558854000177,53262.58995888 2025-03-09,12:26:02.000,68,11085019,13405,0,1741523161,12726.365124819997,100.17018117000407,53261.83534992001 2025-03-09,12:26:03.000,68,11085020,13605,0,1741523162,12725.80601108999,99.01412385000003,53261.15759928 2025-03-09,12:26:04.000,68,11084982,13765,0,1741523163,12725.550031309998,98.71806038999785,53260.47984864 2025-03-09,12:26:05.000,68,11084982,13605,0,1741523164,12724.963972339996,97.40692221000063,53259.80209800001 2025-03-09,12:26:06.000,68,11084978,13405,0,1741523165,12724.87640031,96.02529273000255,53259.33396096 2025-03-09,12:26:07.000,68,11085012,13285,0,1741523166,12725.091962229992,96.68791095000051,53258.87979816 2025-03-09,12:26:08.000,68,11084999,13805,0,1741523167,12726.338179580001,98.02724565000244,53258.52345504 2025-03-09,12:26:09.000,68,11084948,13965,0,1741523168,12726.365124819997,100.54378505999921,53257.97147256 2025-03-09,12:26:10.000,68,11085019,13245,0,1741523169,12725.051544369991,102.25672365000355,53257.35660600001 2025-03-09,12:26:11.000,68,11085013,13565,0,1741523170,12724.398122299994,102.5457379799991,53256.9373788 2025-03-09,12:26:12.000,68,11085009,13405,0,1741523171,12724.57326636,104.4490030800007,53256.68584248001 2025-03-09,12:26:13.000,68,11085023,13285,0,1741523172,12723.69754606,106.04915559000074,53256.56706144001 2025-03-09,12:26:14.000,68,11084930,13605,0,1741523173,12722.10777689999,107.5647185400012,53256.44828040001 2025-03-09,12:26:15.000,68,11084988,13525,0,1741523174,12720.95586789,107.74799591999908,53256.51116448 2025-03-09,12:26:16.000,68,11084995,13685,0,1741523175,12719.99931187,105.78833778000262,53256.40635768 2025-03-09,12:26:17.000,68,11084982,13685,0,1741523176,12718.63184093999,103.41983009999967,53256.39937056001 2025-03-09,12:26:18.000,68,11084971,13365,0,1741523177,12717.978418869992,101.32623849000083,53256.28757664 2025-03-09,12:26:19.000,68,11084968,13565,0,1741523178,12717.37215096999,100.55788331999793,53256.043027440006 2025-03-09,12:26:20.000,68,11084988,13805,0,1741523179,12717.61465812999,101.12181372000487,53255.60283888 2025-03-09,12:26:21.000,68,11085024,13525,0,1741523180,12717.33173310999,100.91738895000162,53254.99495944 2025-03-09,12:26:22.000,68,11085012,13685,0,1741523181,12716.30107768,99.05641863000346,53254.345157280004 2025-03-09,12:26:23.000,68,11084981,13485,0,1741523182,12715.674600849998,98.05544216999988,53253.77221344 2025-03-09,12:26:24.000,68,11085020,13565,0,1741523183,12714.401438259993,99.690840330004,53253.1293984 2025-03-09,12:26:25.000,68,11084998,13445,0,1741523184,12712.885768510001,102.68672058000084,53252.47959624 2025-03-09,12:26:26.000,68,11084979,13605,0,1741523185,12711.558715439991,102.72196623000491,53251.969536480006 2025-03-09,12:26:27.000,68,11084990,13325,0,1741523186,12711.20169101,101.22755067000253,53251.41056688 2025-03-09,12:26:28.000,68,11084979,13525,0,1741523187,12711.632814849996,101.04427329000464,53250.97037832 2025-03-09,12:26:29.000,68,11084968,13765,0,1741523188,12711.760804739992,102.5950818900019,53250.49525416 2025-03-09,12:26:30.000,68,11085012,13525,0,1741523189,12711.659760089991,102.88409622000472,53250.09698832001 2025-03-09,12:26:31.000,68,11085014,13685,0,1741523190,12712.299709539999,102.58803276000253,53249.90833608001 2025-03-09,12:26:32.000,68,11085070,13525,0,1741523191,12712.710624449996,101.8549232400037,53249.85243912 2025-03-09,12:26:33.000,68,11085024,13325,0,1741523192,12713.55266319999,100.52968680000049,53249.83147776001 2025-03-09,12:26:34.000,68,11085013,13565,0,1741523193,12714.967288299995,99.50756294999883,53249.817503520004 2025-03-09,12:26:35.000,68,11084992,13765,0,1741523194,12716.826509860002,100.33936029000324,53249.99218152 2025-03-09,12:26:36.000,68,11084987,13405,0,1741523195,12718.921502270001,100.63542374999815,53250.20179512 2025-03-09,12:26:37.000,68,11084994,13725,0,1741523196,12720.875032169999,100.52263767000113,53250.460318560006 2025-03-09,12:26:38.000,68,11084997,13925,0,1741523197,12722.720781110002,100.36050768000132,53250.7537776 2025-03-09,12:26:39.000,68,11084967,13565,0,1741523198,12725.058280680001,100.26181986000302,53251.14505632 2025-03-09,12:26:40.000,68,11084970,13445,0,1741523199,12726.479642090002,98.19642477000161,53251.53633504001 2025-03-09,12:26:41.000,68,11084997,13525,0,1741523200,12728.002048149989,95.03136539999832,53251.96254936001 2025-03-09,12:26:42.000,68,11084977,13485,0,1741523201,12730.292393549993,93.2620337699991,53252.36780232 2025-03-09,12:26:43.000,68,11084981,13445,0,1741523202,12732.771355629993,91.6548321299997,53252.75908104001 2025-03-09,12:26:44.000,68,11084998,13445,0,1741523203,12734.52279622999,90.1604165700046,53253.01061736 2025-03-09,12:26:45.000,68,11084988,13565,0,1741523204,12734.798984939996,90.56926611000381,53253.003630240004 2025-03-09,12:26:46.000,68,11084984,13405,0,1741523205,12734.805721249992,91.21778607000306,53252.89882344001 2025-03-09,12:26:47.000,68,11084995,13565,0,1741523206,12734.3678611,91.51384952999797,53252.62632576 2025-03-09,12:26:48.000,68,11084973,13525,0,1741523207,12732.293077620001,91.35876867000479,53252.46562200001 2025-03-09,12:26:49.000,68,11084994,13805,0,1741523208,12730.144194729997,91.50680039999861,53252.10229176 2025-03-09,12:26:50.000,68,11085029,13605,0,1741523209,12728.109829109999,93.76252200000454,53251.69005168 2025-03-09,12:26:51.000,68,11084974,13525,0,1741523210,12725.523086069988,95.44021494000481,53251.159030560004 2025-03-09,12:26:52.000,68,11085005,13485,0,1741523211,12722.08756796999,95.89135926000017,53250.56512536 2025-03-09,12:26:53.000,68,11085029,13445,0,1741523212,12718.49711474,96.73020573000395,53249.85243912 2025-03-09,12:26:54.000,68,11084977,13845,0,1741523213,12715.573556199997,97.73823131999961,53249.02097184001 2025-03-09,12:26:55.000,68,11085025,13845,0,1741523214,12713.060912569992,99.17625383999984,53247.97989096 2025-03-09,12:26:56.000,68,11085026,13605,0,1741523215,12711.653023779996,101.81967758999963,53246.85496464 2025-03-09,12:26:57.000,68,11085021,13525,0,1741523216,12709.254897419996,104.07539918999828,53245.695102720005 2025-03-09,12:26:58.000,68,11085020,13405,0,1741523217,12707.126223459993,105.99981167999795,53244.68197032001 2025-03-09,12:26:59.000,68,11084996,13245,0,1741523218,12704.984076879999,106.20423645000119,53243.91338712001 2025-03-09,12:27:00.000,68,11084990,13405,0,1741523219,12702.303025499998,104.38556090999919,53243.26358496 2025-03-09,12:27:01.000,68,11085008,13645,0,1741523220,12701.64286711999,103.0039314300011,53242.60679568 2025-03-09,12:27:02.000,68,11085067,13205,0,1741523221,12702.471433249993,102.1368884399999,53241.97795488001 2025-03-09,12:27:03.000,68,11085006,13525,0,1741523222,12703.892794659994,102.37655885999993,53241.35610120001 2025-03-09,12:27:04.000,68,11085016,13365,0,1741523223,12705.36804655,102.21442887000012,53240.84604144001 2025-03-09,12:27:05.000,68,11085021,13885,0,1741523224,12706.001259689998,101.63640021000174,53240.4827112 2025-03-09,12:27:06.000,68,11085030,13765,0,1741523225,12706.594054969995,100.20542682000087,53240.328994560005 2025-03-09,12:27:07.000,68,11085021,13485,0,1741523226,12708.028889000001,96.71610746999795,53240.377904400004 2025-03-09,12:27:08.000,68,11085027,13565,0,1741523227,12709.9824189,95.03136539999832,53240.53860816001 2025-03-09,12:27:09.000,68,11085029,13605,0,1741523228,12712.326654779994,94.08678198000416,53240.65040208 2025-03-09,12:27:10.000,68,11085005,13485,0,1741523229,12713.65370784999,92.9518720499982,53240.81110584 2025-03-09,12:27:11.000,68,11085051,13485,0,1741523230,12715.17611390999,94.0797328500048,53241.0067452 2025-03-09,12:27:12.000,68,11085018,13525,0,1741523231,12716.698519969992,95.21464278000349,53241.09757776 2025-03-09,12:27:13.000,68,11084992,13445,0,1741523232,12717.951473629997,95.84201535000466,53241.23033304001 2025-03-09,12:27:14.000,68,11084955,13245,0,1741523233,12720.834614309999,94.68595803000062,53241.18841032001 2025-03-09,12:27:15.000,68,11084994,13405,0,1741523234,12723.199059119994,93.0646581300025,53241.27924288001 2025-03-09,12:27:16.000,68,11084994,13405,0,1741523235,12724.398122299994,90.97811565000302,53241.48186936 2025-03-09,12:27:17.000,68,11085017,13645,0,1741523236,12725.664548579989,88.88452404000418,53241.76834128 2025-03-09,12:27:18.000,68,11085031,13245,0,1741523237,12726.15629921,86.51601636000123,53242.16660712001 2025-03-09,12:27:19.000,68,11084994,13845,0,1741523238,12726.776039729993,84.7960286400048,53242.52993736001 2025-03-09,12:27:20.000,68,11085022,13685,0,1741523239,12727.14653677999,83.35800612000457,53242.9282032 2025-03-09,12:27:21.000,68,11085025,13485,0,1741523240,12727.705650509997,81.65211665999959,53243.207688 2025-03-09,12:27:22.000,68,11085039,13445,0,1741523241,12728.911449999992,80.28458544000023,53243.47319856 2025-03-09,12:27:23.000,68,11085051,13565,0,1741523242,12729.847797089991,80.1083571900017,53243.68979928 2025-03-09,12:27:24.000,68,11085034,13365,0,1741523243,12730.797616799995,80.15065196999785,53243.77364472001 2025-03-09,12:27:25.000,68,11085015,13405,0,1741523244,12730.548373329999,80.54540324999834,53243.8365288 2025-03-09,12:27:26.000,68,11084998,14045,0,1741523245,12730.54163701999,80.36917499999981,53243.80858032 2025-03-09,12:27:27.000,68,11085004,13765,0,1741523246,12730.258712000003,80.29868369999895,53243.77364472001 2025-03-09,12:27:28.000,68,11085022,13605,0,1741523247,12729.928632809992,79.07213508000132,53243.74569624001 2025-03-09,12:27:29.000,68,11084988,13565,0,1741523248,12730.265448309998,78.24033774000418,53243.73870912 2025-03-09,12:27:30.000,68,11085021,13325,0,1741523249,12730.184612589997,78.31082903999777,53243.731722000004 2025-03-09,12:27:31.000,68,11085032,13405,0,1741523250,12729.921896499996,78.42361512000207,53243.66883792 2025-03-09,12:27:32.000,68,11085024,13525,0,1741523251,12730.305866169998,78.99459465000109,53243.682812160005 2025-03-09,12:27:33.000,68,11085022,13605,0,1741523252,12731.329785289992,78.57164685000316,53243.70377352001 2025-03-09,12:27:34.000,68,11085011,13685,0,1741523253,12732.299813929996,79.74180242999864,53243.850503040005 2025-03-09,12:27:35.000,68,11085010,13605,0,1741523254,12734.024309289998,81.66621491999831,53243.99024544001 2025-03-09,12:27:36.000,68,11085054,13645,0,1741523255,12734.26681645,82.15965402000438,53244.199859039996 2025-03-09,12:27:37.000,68,11084993,13845,0,1741523256,12734.724885529991,81.08113713000057,53244.55620216 2025-03-09,12:27:38.000,68,11085001,13405,0,1741523257,12734.819193869997,81.65916578999895,53244.98241648 2025-03-09,12:27:39.000,68,11084977,13485,0,1741523258,12733.788538439992,82.35702966000099,53245.310811120005 2025-03-09,12:27:40.000,68,11085006,13205,0,1741523259,12732.831982419993,82.00457316000393,53245.68811560001 2025-03-09,12:27:41.000,68,11085031,13445,0,1741523260,12734.017572979988,83.40735003000009,53246.14227840001 2025-03-09,12:27:42.000,68,11085042,13645,0,1741523261,12734.819193869997,86.53011461999995,53246.45669880001 2025-03-09,12:27:43.000,68,11085022,13485,0,1741523262,12736.206873729992,90.36484134000057,53246.57547984001 2025-03-09,12:27:44.000,68,11085026,13605,0,1741523263,12737.426145839992,91.88745342000038,53246.68028664 2025-03-09,12:27:45.000,68,11085029,13765,0,1741523264,12738.658890569997,92.64875946000393,53246.72220936001 2025-03-09,12:27:46.000,68,11085022,13165,0,1741523265,12738.928342969994,91.94384646000253,53246.84797752 2025-03-09,12:27:47.000,68,11085037,13485,0,1741523266,12739.601973969991,91.64073387000099,53247.050604 2025-03-09,12:27:48.000,68,11085031,13485,0,1741523267,12740.37664961999,91.28827737000393,53247.29515320001 2025-03-09,12:27:49.000,68,11085003,13485,0,1741523268,12740.922290729992,90.46352915999887,53247.62354784 2025-03-09,12:27:50.000,68,11085042,13365,0,1741523269,12741.568976489994,90.9992630400011,53248.03578792001 2025-03-09,12:27:51.000,68,11085014,13605,0,1741523270,12742.586159299994,89.8502548500037,53248.448028000006 2025-03-09,12:27:52.000,68,11084995,13405,0,1741523271,12744.12203798,89.62468269000237,53248.88821656 2025-03-09,12:27:53.000,68,11085023,13525,0,1741523272,12745.267210679995,90.7172978400049,53249.314430880004 2025-03-09,12:27:54.000,68,11085000,13525,0,1741523273,12746.311338729989,90.70319957999891,53249.69173536001 2025-03-09,12:27:55.000,68,11084983,13765,0,1741523274,12748.0425704,90.68910132000019,53250.02013 2025-03-09,12:27:56.000,68,11085029,13405,0,1741523275,12748.709465089989,90.43533264000143,53250.341537520006 2025-03-09,12:27:57.000,68,11085018,13405,0,1741523276,12748.756619259999,91.54909518000204,53250.558138240005 2025-03-09,12:27:58.000,68,11084980,13805,0,1741523277,12747.85395371999,91.27417910999793,53250.628009440006 2025-03-09,12:27:59.000,68,11085038,12925,0,1741523278,12747.072541759997,91.5208986600046,53250.607048080004 2025-03-09,12:28:00.000,68,11085015,13445,0,1741523279,12747.240949509993,91.71122517000185,53250.6839064 2025-03-09,12:28:01.000,68,11085021,13925,0,1741523280,12747.59123762999,90.71024870999827,53250.73281624 2025-03-09,12:28:02.000,68,11085013,13445,0,1741523281,12747.207267960002,91.16139303000091,53250.78871320001 2025-03-09,12:28:03.000,68,11084998,13645,0,1741523282,12747.510401909989,91.99319036999805,53250.83762304001 2025-03-09,12:28:04.000,68,11085081,13205,0,1741523283,12747.725963829995,91.37286693000351,53250.7537776 2025-03-09,12:28:05.000,68,11084992,13445,0,1741523284,12747.75290906999,88.71534491999773,53250.87954576 2025-03-09,12:28:06.000,68,11084998,13485,0,1741523285,12747.827008479995,86.32568985000398,53251.04723664 2025-03-09,12:28:07.000,68,11085005,13885,0,1741523286,12748.662310919994,84.11931216000085,53251.17300480001 2025-03-09,12:28:08.000,68,11084953,13405,0,1741523287,12749.538031219992,82.4557174799993,53251.36864416001 2025-03-09,12:28:09.000,68,11085040,13405,0,1741523288,12750.541741410001,81.38424972000212,53251.60620624001 2025-03-09,12:28:10.000,68,11085017,13485,0,1741523289,12752.097829019993,81.68736231000366,53251.81581984 2025-03-09,12:28:11.000,68,11084986,13445,0,1741523290,12753.579817219994,84.54225995999877,53251.948575120005 2025-03-09,12:28:12.000,68,11084990,13765,0,1741523291,12754.724989919989,87.8342036699978,53252.06036904001 2025-03-09,12:28:13.000,68,11085017,13565,0,1741523292,12755.560292360002,89.16648924000037,53252.22805992001 2025-03-09,12:28:14.000,68,11085014,13845,0,1741523293,12756.18676918999,89.10304706999887,53252.521518960006 2025-03-09,12:28:15.000,68,11085005,13765,0,1741523294,12756.159823949994,88.7999344800046,53252.80799088001 2025-03-09,12:28:16.000,68,11085003,13565,0,1741523295,12755.142641139995,88.97616273000313,53253.03157872 2025-03-09,12:28:17.000,68,11084961,13445,0,1741523296,12755.00791493999,87.8835475800006,53253.39490896 2025-03-09,12:28:18.000,68,11084974,13525,0,1741523297,12755.18979530999,87.2914206600035,53253.6534324 2025-03-09,12:28:19.000,68,11084950,13765,0,1741523298,12755.849953689998,85.82520161999855,53253.94689144 2025-03-09,12:28:20.000,68,11084961,13605,0,1741523299,12756.954708529993,83.71046262000164,53254.31720880001 2025-03-09,12:28:21.000,68,11085008,13645,0,1741523300,12757.965155029997,84.96520776000398,53254.77137160001 2025-03-09,12:28:22.000,68,11084983,13765,0,1741523301,12758.227871119998,86.27634594000119,53255.07181776 2025-03-09,12:28:23.000,68,11084979,13445,0,1741523302,12758.820666399995,86.6217533099989,53255.421173760005 2025-03-09,12:28:24.000,68,11085015,13285,0,1741523303,12760.147719469991,85.44454860000405,53255.875336560006 2025-03-09,12:28:25.000,68,11084976,13285,0,1741523304,12760.956076669994,84.14750867999828,53256.36443496 2025-03-09,12:28:26.000,68,11084994,13405,0,1741523305,12761.13122073,83.06194266000239,53256.930391680005 2025-03-09,12:28:27.000,68,11084955,13605,0,1741523306,12761.04364869999,81.87063969000155,53257.51730976 2025-03-09,12:28:28.000,68,11084965,13325,0,1741523307,12760.268973049991,80.7004841099988,53258.034356640004 2025-03-09,12:28:29.000,68,11085021,13525,0,1741523308,12760.208346259991,79.63606548000098,53258.55140352001 2025-03-09,12:28:30.000,68,11085024,13845,0,1741523309,12760.956076669994,77.34509822999826,53259.10338600001 2025-03-09,12:28:31.000,68,11084966,13605,0,1741523310,12761.838533280003,74.70872360999783,53259.64838136 2025-03-09,12:28:32.000,68,11084971,13645,0,1741523311,12762.869188709992,71.7269416199997,53260.2213252 2025-03-09,12:28:33.000,68,11084983,13765,0,1741523312,12764.76882813,69.4289252400049,53260.68946224001 2025-03-09,12:28:34.000,68,11085007,13405,0,1741523313,12765.583921639998,69.08351786999992,53261.29734168 2025-03-09,12:28:35.000,68,11084970,13645,0,1741523314,12765.435722820002,69.38663046000147,53261.744517360006 2025-03-09,12:28:36.000,68,11084971,13445,0,1741523315,12764.66104716999,70.7259651600034,53262.10086048001 2025-03-09,12:28:37.000,68,11084957,13845,0,1741523316,12763.414829819994,70.04219955000008,53262.47816496 2025-03-09,12:28:38.000,68,11084989,13405,0,1741523317,12762.828770849992,69.37958133000211,53262.86245656 2025-03-09,12:28:39.000,68,11084995,13765,0,1741523318,12761.468036229991,69.92941347000306,53263.25373528001 2025-03-09,12:28:40.000,68,11084996,13205,0,1741523319,12759.265262859997,69.4289252400049,53263.63103976001 2025-03-09,12:28:41.000,68,11084997,13645,0,1741523320,12758.517532449994,68.50548921000154,53264.0293056 2025-03-09,12:28:42.000,68,11085017,14085,0,1741523321,12758.71288544,68.0190992400021,53264.38564872 2025-03-09,12:28:43.000,68,11084956,13805,0,1741523322,12758.820666399995,69.22450047000166,53264.70006912 2025-03-09,12:28:44.000,68,11085030,13565,0,1741523323,12758.861084259996,69.01302656999906,53264.98654104 2025-03-09,12:28:45.000,68,11085010,13285,0,1741523324,12759.406725369998,68.81565093000245,53265.3219228 2025-03-09,12:28:46.000,68,11084960,13885,0,1741523325,12758.97560153,69.2526969899991,53265.60140760001 2025-03-09,12:28:47.000,68,11085006,13725,0,1741523326,12758.557950309994,69.83072565000475,53265.866918160005 2025-03-09,12:28:48.000,68,11085040,14085,0,1741523327,12758.638786029995,69.97875737999857,53266.07653176001 2025-03-09,12:28:49.000,68,11084957,13765,0,1741523328,12758.60510447999,69.30204090000188,53266.31409384001 2025-03-09,12:28:50.000,68,11084948,13845,0,1741523329,12758.68594019999,70.14793649999774,53266.488771840006 2025-03-09,12:28:51.000,68,11084975,13925,0,1741523330,12758.295234219993,70.64137560000381,53266.59357864 2025-03-09,12:28:52.000,68,11084977,14005,0,1741523331,12759.096855110001,71.46612381000159,53266.72633392001 2025-03-09,12:28:53.000,68,11084979,13765,0,1741523332,12759.797431349994,72.11464377000084,53266.83812784 2025-03-09,12:28:54.000,68,11084960,13405,0,1741523333,12759.918684929995,73.33414325999911,53266.935947519996 2025-03-09,12:28:55.000,68,11084967,13605,0,1741523334,12759.204636069997,75.08232750000025,53266.94992176 2025-03-09,12:28:56.000,68,11085010,13805,0,1741523335,12758.140299090002,76.0057635300036,53266.873063440005 2025-03-09,12:28:57.000,68,11084955,13325,0,1741523336,12756.510112069991,77.00673998999991,53266.789218 2025-03-09,12:28:58.000,68,11084952,13325,0,1741523337,12755.1156959,76.54854653999791,53266.7193468 2025-03-09,12:28:59.000,68,11085039,13165,0,1741523338,12754.253448219992,76.50625176000176,53266.64947560001 2025-03-09,12:29:00.000,68,11084975,13165,0,1741523339,12753.256474339993,75.63215964000119,53266.57960440001 2025-03-09,12:29:01.000,68,11085023,13805,0,1741523340,12752.239291529993,74.11659669000073,53266.5446688 2025-03-09,12:29:02.000,68,11085007,13405,0,1741523341,12750.44069676,75.04708185000345,53266.52370744 2025-03-09,12:29:03.000,68,11084972,13925,0,1741523342,12748.413067449997,75.2021627100039,53266.39095216001 2025-03-09,12:29:04.000,68,11084960,13965,0,1741523343,12747.038860209992,74.6805270900004,53266.3350552 2025-03-09,12:29:05.000,68,11085032,13485,0,1741523344,12746.210294079989,73.27070109000488,53266.4049264 2025-03-09,12:29:06.000,68,11084946,13325,0,1741523345,12744.721569569992,72.60808286999963,53266.38396504 2025-03-09,12:29:07.000,68,11085007,13525,0,1741523346,12743.852585579989,71.91021900000487,53266.45383624 2025-03-09,12:29:08.000,68,11085000,13605,0,1741523347,12742.98360159,71.68464684000355,53266.52370744 2025-03-09,12:29:09.000,68,11084992,13525,0,1741523348,12742.96339266,71.85382596000272,53266.60755288001 2025-03-09,12:29:10.000,68,11085047,13605,0,1741523349,12743.172218269996,72.53054243999941,53266.74729528001 2025-03-09,12:29:11.000,68,11084955,13565,0,1741523350,12743.152009339996,73.98971234999772,53266.86607632001 2025-03-09,12:29:12.000,68,11084946,13365,0,1741523351,12742.81519383999,74.34216885000205,53267.05472856 2025-03-09,12:29:13.000,68,11084993,13685,0,1741523352,12742.768039669994,73.7288945399996,53267.271329279996 2025-03-09,12:29:14.000,68,11084942,13165,0,1741523353,12743.266526610001,72.77021285999945,53267.48793000001 2025-03-09,12:29:15.000,68,11084994,13485,0,1741523354,12744.10182905,72.05120159999933,53267.72549208 2025-03-09,12:29:16.000,68,11085013,13405,0,1741523355,12745.29415591999,71.34628859999793,53268.01895112001 2025-03-09,12:29:17.000,68,11084975,13445,0,1741523356,12745.758961309992,71.58595901999797,53268.23555184001 2025-03-09,12:29:18.000,68,11084966,13685,0,1741523357,12745.644444040001,71.31104295000114,53268.52202376001 2025-03-09,12:29:19.000,68,11085028,13645,0,1741523358,12744.964076729993,71.69169597000291,53268.85740552001 2025-03-09,12:29:20.000,68,11085037,13765,0,1741523359,12745.051648759989,71.67054858000483,53269.19278728001 2025-03-09,12:29:21.000,68,11085019,13565,0,1741523360,12745.024703519994,73.12971849000314,53269.535156160004 2025-03-09,12:29:22.000,68,11085022,13605,0,1741523361,12744.822614219993,73.14381675000186,53269.88451216001 2025-03-09,12:29:23.000,68,11085027,13765,0,1741523362,12744.714833259997,73.39053630000126,53270.275790880005 2025-03-09,12:29:24.000,68,11084986,13485,0,1741523363,12744.667679090002,72.72791808000329,53270.68803096 2025-03-09,12:29:25.000,68,11085054,13405,0,1741523364,12743.771749859989,72.17808594000235,53271.17712936001 2025-03-09,12:29:26.000,68,11085018,13525,0,1741523365,12743.273262919996,71.64235206000012,53271.58936944001 2025-03-09,12:29:27.000,68,11084993,13765,0,1741523366,12742.491850959988,71.67759771000419,53271.92475120001 2025-03-09,12:29:28.000,68,11085045,13365,0,1741523367,12741.78453841,71.12776557000325,53272.29506856 2025-03-09,12:29:29.000,68,11085002,13605,0,1741523368,12740.42380379,71.16301122000004,53272.672373040004 2025-03-09,12:29:30.000,68,11085015,13445,0,1741523369,12738.470273890001,72.17808594000235,53272.96583208 2025-03-09,12:29:31.000,68,11085047,13445,0,1741523370,12737.197111299996,72.6433285200037,53273.3221752 2025-03-09,12:29:32.000,68,11085027,13645,0,1741523371,12735.371571289994,73.58086280999851,53273.629608480005 2025-03-09,12:29:33.000,68,11085050,13285,0,1741523372,12733.923264639998,73.8275823599979,53273.97197736 2025-03-09,12:29:34.000,68,11084990,13685,0,1741523373,12732.225714519991,72.88299894000374,53274.48203712 2025-03-09,12:29:35.000,68,11085037,13525,0,1741523374,12731.046860269991,72.59398461000092,53275.00607112 2025-03-09,12:29:36.000,68,11085051,13925,0,1741523375,12730.312602479993,71.76218727000378,53275.53709224001 2025-03-09,12:29:37.000,68,11084973,13805,0,1741523376,12729.42340955999,71.76218727000378,53276.0820876 2025-03-09,12:29:38.000,68,11085021,13285,0,1741523377,12727.988575529998,73.78528758000175,53276.38952088 2025-03-09,12:29:39.000,68,11084996,13405,0,1741523378,12726.351652199992,76.68248001000029,53276.48734056 2025-03-09,12:29:40.000,68,11084991,13365,0,1741523379,12725.469195589998,78.67738380000083,53276.63407008 2025-03-09,12:29:41.000,68,11085005,14045,0,1741523380,12725.86663787999,79.26951071999792,53276.745864000004 2025-03-09,12:29:42.000,68,11085055,13445,0,1741523381,12725.368150939998,80.11540632000106,53277.00438744001 2025-03-09,12:29:43.000,68,11084993,13365,0,1741523382,12725.065016989996,80.63704194000456,53277.2349624 2025-03-09,12:29:44.000,68,11084994,13605,0,1741523383,12723.583028789995,82.43457009000122,53277.46553736 2025-03-09,12:29:45.000,68,11085013,13765,0,1741523384,12722.33681144,84.32373693000409,53277.71008656 2025-03-09,12:29:46.000,68,11084981,13325,0,1741523385,12721.19837505,87.15043806000176,53277.96162288001 2025-03-09,12:29:47.000,68,11085009,13325,0,1741523386,12721.447618519996,88.7999344800046,53278.15027512001 2025-03-09,12:29:48.000,68,11085035,13605,0,1741523387,12722.12798582999,90.51992220000102,53278.40879856 2025-03-09,12:29:49.000,68,11085022,13365,0,1741523388,12722.47153763999,92.64171033000457,53278.63937352 2025-03-09,12:29:50.000,68,11085017,13765,0,1741523389,12723.118223399993,93.18449333999888,53278.93283256 2025-03-09,12:29:51.000,68,11084997,13045,0,1741523390,12724.175824069993,93.02236334999907,53279.4359052 2025-03-09,12:29:52.000,68,11085010,13285,0,1741523391,12724.89660924,92.24695905000408,53279.97391344001 2025-03-09,12:29:53.000,68,11084982,13565,0,1741523392,12725.85316526,93.7695711300039,53280.553844400005 2025-03-09,12:29:54.000,68,11085001,13485,0,1741523393,12726.520059950002,94.10792937000224,53281.21063368 2025-03-09,12:29:55.000,68,11085015,13165,0,1741523394,12726.654786149993,95.17939712999942,53281.9512684 2025-03-09,12:29:56.000,68,11085062,13605,0,1741523395,12727.503561209996,95.86316274000274,53282.852606880006 2025-03-09,12:29:57.000,68,11084998,13405,0,1741523396,12728.150246969999,95.24283930000092,53283.71900976 2025-03-09,12:29:58.000,68,11084974,13085,0,1741523397,12728.641997599996,95.04546366000432,53284.56445128 2025-03-09,12:29:59.000,68,11084997,13245,0,1741523398,12728.34559995999,96.50463357000262,53285.40989280001 2025-03-09,12:30:00.000,68,11085006,13485,0,1741523399,12727.05222844,98.22462128999905,53286.23437296 2025-03-09,12:30:01.000,68,11084989,13285,0,1741523400,12726.419015300002,99.72608598000079,53286.98898192001 2025-03-09,12:30:02.000,68,11085004,13805,0,1741523401,12726.769303419998,101.19935414999782,53288.03704992 2025-03-09,12:30:03.000,68,11085026,13525,0,1741523402,12727.25431774,99.95870727000147,53289.14800200001 2025-03-09,12:30:04.000,68,11084983,13885,0,1741523403,12728.022257079989,97.70298567000282,53290.32183816001 2025-03-09,12:30:05.000,68,11085051,13365,0,1741523404,12728.695888080001,94.19251893000182,53291.551571280004 2025-03-09,12:30:06.000,68,11085003,13765,0,1741523405,12729.241529189989,90.52697133000038,53292.64854912001 2025-03-09,12:30:07.000,68,11084984,13525,0,1741523406,12729.4503548,88.57436232000327,53293.69661712 2025-03-09,12:30:08.000,68,11085039,13485,0,1741523407,12728.51400771,90.49877481000294,53294.57699424 2025-03-09,12:30:09.000,68,11085056,13485,0,1741523408,12727.773013609993,92.93072466000012,53295.18487368001 2025-03-09,12:30:10.000,68,11085022,13485,0,1741523409,12728.21087376,94.1502241499984,53295.82768872 2025-03-09,12:30:11.000,68,11085030,13405,0,1741523410,12729.187638709998,94.78464584999892,53296.47050376 2025-03-09,12:30:12.000,68,11085000,13405,0,1741523411,12729.106802989998,95.53185363000375,53296.89671808 2025-03-09,12:30:13.000,68,11085052,13325,0,1741523412,12728.069411249999,94.70005628999934,53297.2879968 2025-03-09,12:30:14.000,68,11085019,13445,0,1741523413,12727.15327309,94.1149785000016,53297.73517248 2025-03-09,12:30:15.000,68,11084961,13805,0,1741523414,12727.382307629996,93.79776765000133,53298.18933528 2025-03-09,12:30:16.000,68,11084982,13325,0,1741523415,12725.624130719989,94.87628453999787,53298.52471704 2025-03-09,12:30:17.000,68,11084958,13925,0,1741523416,12724.57326636,94.96792323000409,53298.84612456 2025-03-09,12:30:18.000,68,11084990,13245,0,1741523417,12724.404858609989,93.91055372999836,53299.19548056 2025-03-09,12:30:19.000,68,11085022,13485,0,1741523418,12723.320312699994,94.81284237000364,53299.502913840006 2025-03-09,12:30:20.000,68,11085009,13805,0,1741523419,12721.447618519996,95.10185669999919,53299.768424400005 2025-03-09,12:30:21.000,68,11085016,13445,0,1741523420,12720.625788699988,94.93267758000002,53300.054896320005 2025-03-09,12:30:22.000,68,11085021,13645,0,1741523421,12721.19163873999,95.1652988700007,53300.36232960001 2025-03-09,12:30:23.000,68,11085001,13445,0,1741523422,12722.08756796999,95.01021801000024,53300.66277576 2025-03-09,12:30:24.000,68,11085008,13765,0,1741523423,12721.730543539998,96.39889661999769,53301.05405448001 2025-03-09,12:30:25.000,68,11084987,13485,0,1741523424,12720.773987519999,98.4924882300038,53301.613024080005 2025-03-09,12:30:26.000,68,11084981,13325,0,1741523425,12719.494088619998,100.05034596000041,53302.17898080001 2025-03-09,12:30:27.000,68,11084995,13565,0,1741523426,12718.604895699995,101.3967297900017,53302.92660264001 2025-03-09,12:30:28.000,68,11085025,13845,0,1741523427,12719.905003529995,100.88214330000483,53303.71614720001 2025-03-09,12:30:29.000,68,11084997,13645,0,1741523428,12721.696861989993,100.26181986000302,53304.67338264001 2025-03-09,12:30:30.000,68,11085016,13485,0,1741523429,12722.707308489997,98.68281474000105,53305.567734000004 2025-03-09,12:30:31.000,68,11085041,13445,0,1741523430,12723.33378532,97.69593654000346,53306.24548464 2025-03-09,12:30:32.000,68,11085011,13605,0,1741523431,12723.704282369996,99.88116684000124,53306.78349288001 2025-03-09,12:30:33.000,68,11084972,13925,0,1741523432,12724.86966399999,102.56688537000446,53307.11188752 2025-03-09,12:30:34.000,68,11085004,13445,0,1741523433,12726.425751609997,104.9706387000042,53307.30053976 2025-03-09,12:30:35.000,68,11084978,13925,0,1741523434,12726.802984969989,108.60094065000158,53307.45425640001 2025-03-09,12:30:36.000,68,11085011,13525,0,1741523435,12728.40622674999,109.1719201800006,53307.78963816001 2025-03-09,12:30:37.000,68,11084961,13685,0,1741523436,12730.245239379998,107.55766941000184,53308.201878240005 2025-03-09,12:30:38.000,68,11084978,13485,0,1741523437,12730.265448309998,105.83063255999878,53308.537260000005 2025-03-09,12:30:39.000,68,11084990,13565,0,1741523438,12730.083567939997,104.09654658000363,53308.823731920005 2025-03-09,12:30:40.000,68,11085051,13725,0,1741523439,12729.477300039995,102.98983317000238,53309.19404928 2025-03-09,12:30:41.000,68,11085004,13285,0,1741523440,12728.55442557,104.18818527000258,53309.29186896 2025-03-09,12:30:52.000,68,11084974,13885,0,1741523451,12730.78414417999,117.27841967999848,53310.94781640001 2025-03-09,12:30:53.000,68,11085000,13485,0,1741523452,12732.488430609992,118.60365612000169,53311.4718504 2025-03-09,12:30:54.000,68,11084994,13405,0,1741523453,12732.818509799989,119.0759478300024,53312.21248512 2025-03-09,12:30:55.000,68,11084973,13605,0,1741523454,12733.236161019995,119.40725694000139,53312.946132720004 2025-03-09,12:30:56.000,68,11084973,13685,0,1741523455,12734.233134899994,118.23710135999863,53313.6727932 2025-03-09,12:30:57.000,68,11085000,13685,0,1741523456,12735.122327819998,118.36398570000165,53314.21778856 2025-03-09,12:30:58.000,68,11084966,13525,0,1741523457,12735.76227726999,119.35086389999924,53314.73483544001 2025-03-09,12:30:59.000,68,11085034,13365,0,1741523458,12735.43893438999,118.11021702000289,53315.2099596 2025-03-09,12:31:00.000,68,11085021,13565,0,1741523459,12735.694914169995,119.23102869000286,53315.53835424 2025-03-09,12:31:01.000,68,11085008,13605,0,1741523460,12735.82964037,120.94396727999992,53315.747967840005 2025-03-09,12:31:02.000,68,11085032,13525,0,1741523461,12736.604316019999,122.74149543000385,53315.964568560004 2025-03-09,12:31:03.000,68,11084991,13285,0,1741523462,12736.88050472999,124.3416479400039,53316.28597608 2025-03-09,12:31:04.000,68,11084955,13885,0,1741523463,12736.341599929998,124.97606964000443,53316.635332080004 2025-03-09,12:31:05.000,68,11085019,13525,0,1741523464,12736.139510629997,124.04558448000171,53316.872894160006 2025-03-09,12:31:06.000,68,11085012,13765,0,1741523465,12734.354388479995,123.39706452000246,53317.096482 2025-03-09,12:31:07.000,68,11085040,13605,0,1741523466,12732.892609209994,123.68607884999801,53317.11744336 2025-03-09,12:31:08.000,68,11085006,13405,0,1741523467,12731.98994367,122.17756503000419,53317.17334032 2025-03-09,12:31:09.000,68,11085010,13605,0,1741523468,12731.403884699997,122.50182501000381,53317.15237896001 2025-03-09,12:31:10.000,68,11084978,13485,0,1741523469,12732.279604999996,124.36984446000133,53317.06853352 2025-03-09,12:31:11.000,68,11084948,13805,0,1741523470,12732.198769279996,126.83703996000258,53317.040585040006 2025-03-09,12:31:12.000,68,11085015,13565,0,1741523471,12732.17182404,128.16932552999788,53317.11045624001 2025-03-09,12:31:13.000,68,11084958,14005,0,1741523472,12732.448012749992,127.56310035000206,53317.27116 2025-03-09,12:31:14.000,68,11084983,14085,0,1741523473,12732.764619319998,127.38687210000353,53317.57859328 2025-03-09,12:31:15.000,68,11085000,13685,0,1741523474,12734.394806339995,127.0978577700007,53317.83711672 2025-03-09,12:31:16.000,68,11084993,13325,0,1741523475,12735.270526639993,127.74637772999995,53317.98384624 2025-03-09,12:31:17.000,68,11084991,13325,0,1741523476,12737.291419640002,129.4945619700011,53318.15852424001 2025-03-09,12:31:18.000,68,11084991,13445,0,1741523477,12738.935079279989,130.72111058999872,53318.28429240001 2025-03-09,12:31:19.000,68,11085021,13245,0,1741523478,12740.908818110001,132.12388746000215,53318.4589704 2025-03-09,12:31:20.000,68,11085032,13325,0,1741523479,12742.99707420999,132.41995092000434,53318.73845520001 2025-03-09,12:31:21.000,68,11085009,13645,0,1741523480,12744.620524919992,131.4471709799982,53319.01095288 2025-03-09,12:31:22.000,68,11084991,13925,0,1741523481,12746.304602419994,129.2266950300036,53319.47908992001 2025-03-09,12:31:23.000,68,11085037,13365,0,1741523482,12747.887635269995,128.77555071000097,53320.05203376001 2025-03-09,12:31:24.000,68,11084966,13925,0,1741523483,12747.968470989996,128.27506248000282,53320.75074576001 2025-03-09,12:31:25.000,68,11085005,13525,0,1741523484,12747.079278069992,127.35162644999946,53321.30272824001 2025-03-09,12:31:26.000,68,11085018,13605,0,1741523485,12745.691598209996,126.95687516999897,53321.784839520005 2025-03-09,12:31:27.000,68,11084987,13485,0,1741523486,12743.879530819999,127.0626121200039,53321.99445312001 2025-03-09,12:31:28.000,68,11084981,13645,0,1741523487,12742.128090220001,127.60539512999821,53322.06432432001 2025-03-09,12:31:29.000,68,11085011,13405,0,1741523488,12740.080251979998,126.97097342999768,53322.050350080004 2025-03-09,12:31:30.000,68,11085008,13285,0,1741523489,12737.796642889989,125.81491611000092,53321.735929680006 2025-03-09,12:31:31.000,68,11085034,13485,0,1741523490,12736.355072550003,124.8844309499982,53321.33766384 2025-03-09,12:31:32.000,68,11085016,13165,0,1741523491,12736.112565390002,123.48165408000204,53320.9044624 2025-03-09,12:31:33.000,68,11084975,13805,0,1741523492,12735.573660589995,123.11509931999899,53320.3804284 2025-03-09,12:31:34.000,68,11084986,13605,0,1741523493,12736.166455869992,125.82196524000028,53319.63979368 2025-03-09,12:31:35.000,68,11085018,13405,0,1741523494,12737.601289899998,130.3616049600023,53318.75941656001 2025-03-09,12:31:36.000,68,11085009,13565,0,1741523495,12738.867716179993,134.91534294000303,53317.858078080004 2025-03-09,12:31:37.000,68,11084984,13845,0,1741523496,12741.003126449992,139.88497959000233,53317.04757216 2025-03-09,12:31:38.000,68,11085022,13405,0,1741523497,12744.425171930001,141.98562033000053,53316.47462832 2025-03-09,12:31:39.000,68,11084998,13845,0,1741523498,12747.389148329989,141.5133286199998,53316.16020792 2025-03-09,12:31:40.000,68,11085028,13605,0,1741523499,12749.09343475999,140.87185778999992,53315.99950416 2025-03-09,12:31:41.000,68,11084966,13485,0,1741523500,12751.39051646999,142.88790896999853,53315.95059432 2025-03-09,12:31:42.000,68,11084978,13365,0,1741523501,12753.047648729997,143.55052719000378,53315.97854280001 2025-03-09,12:31:43.000,68,11085046,13605,0,1741523502,12753.74822496999,141.6966059999977,53316.06937536 2025-03-09,12:31:44.000,68,11084982,13605,0,1741523503,12753.82906068999,138.56679227999848,53316.17418216001 2025-03-09,12:31:45.000,68,11085032,13925,0,1741523504,12752.744514779995,134.5769847000047,53316.27898896 2025-03-09,12:31:46.000,68,11084996,13645,0,1741523505,12750.939183699993,133.18830608999997,53316.23706624 2025-03-09,12:31:47.000,68,11085008,13445,0,1741523506,12749.733384209998,133.42797651,53316.12527232001 2025-03-09,12:31:48.000,68,11084960,13605,0,1741523507,12749.699702659993,134.1822334200042,53315.99251704 2025-03-09,12:31:49.000,68,11085013,13765,0,1741523508,12750.38006997,135.01403076000133,53315.8038648 2025-03-09,12:31:50.000,68,11085006,13285,0,1741523509,12751.39725278,134.0976438600046,53315.49643152 2025-03-09,12:31:51.000,68,11084997,13605,0,1741523510,12750.804457500002,133.32223956000234,53315.32175352 2025-03-09,12:31:52.000,68,11085045,13565,0,1741523511,12750.03651816,134.47124774999975,53314.88855208 2025-03-09,12:31:53.000,68,11084983,13725,0,1741523512,12749.854637789998,134.01305429999775,53314.4413764 2025-03-09,12:31:54.000,68,11084966,13405,0,1741523513,12750.07019970999,133.64649954000197,53313.86843256 2025-03-09,12:31:55.000,68,11085009,13405,0,1741523514,12750.15103542999,133.6253521500039,53313.162733440004 2025-03-09,12:31:56.000,68,11084993,13605,0,1741523515,12749.767065759988,131.08766535000177,53312.35222752 2025-03-09,12:31:57.000,68,11085014,13885,0,1741523516,12749.874846719998,128.1763746600045,53311.61857992001 2025-03-09,12:31:58.000,68,11085000,13445,0,1741523517,12749.666021110002,125.391968310003,53310.982752 2025-03-09,12:31:59.000,68,11084998,13605,0,1741523518,12748.648838299989,123.30542583000351,53310.3888468 2025-03-09,12:32:00.000,68,11085040,13685,0,1741523519,12747.119695929992,122.64280760999827,53309.85782568 2025-03-09,12:32:01.000,68,11085060,13605,0,1741523520,12746.048622640003,123.72837363000144,53309.22199776001 2025-03-09,12:32:02.000,68,11085007,13925,0,1741523521,12745.327837469995,123.58739102999971,53308.47437592 2025-03-09,12:32:03.000,68,11084993,13565,0,1741523522,12744.506007650001,124.70115357000032,53307.71277984001 2025-03-09,12:32:04.000,68,11085021,13525,0,1741523523,12743.259790299991,125.60344220999832,53306.95817088 2025-03-09,12:32:05.000,68,11085035,13525,0,1741523524,12742.107881290001,126.08983217999776,53306.22452328 2025-03-09,12:32:06.000,68,11084981,13845,0,1741523525,12740.848191320001,126.83703996000258,53305.74939912001 2025-03-09,12:32:07.000,68,11085055,13525,0,1741523526,12739.878162679997,127.03441559999919,53305.29523632001 2025-03-09,12:32:08.000,68,11085008,13805,0,1741523527,12739.015914999989,125.49770526000066,53304.81312504 2025-03-09,12:32:09.000,68,11085006,13525,0,1741523528,12738.914870349989,124.01033883000491,53304.296078160005 2025-03-09,12:32:10.000,68,11085027,13485,0,1741523529,12738.732989980002,124.06673186999978,53303.84890248 2025-03-09,12:32:11.000,68,11085001,13485,0,1741523530,12738.719517359998,125.89950567000051,53303.25499728 2025-03-09,12:32:12.000,68,11085028,13325,0,1741523531,12740.65957463999,129.2266950300036,53302.58423376 2025-03-09,12:32:13.000,68,11085002,13365,0,1741523532,12743.967102849994,132.983881320004,53301.83661192 2025-03-09,12:32:14.000,68,11084965,13245,0,1741523533,12747.766381689995,136.02205635000428,53301.20078400001 2025-03-09,12:32:15.000,68,11085021,13085,0,1741523534,12751.936157579992,138.30597447000036,53300.68373712 2025-03-09,12:32:16.000,68,11085019,13245,0,1741523535,12756.180032879995,138.46810446000018,53300.21560008001 2025-03-09,12:32:17.000,68,11084991,13285,0,1741523536,12760.060147439995,137.65745451000112,53299.95707664001 2025-03-09,12:32:18.000,68,11085016,13005,0,1741523537,12762.781616679997,135.66959984999994,53299.649643360004 2025-03-09,12:32:19.000,68,11085016,13445,0,1741523538,12765.280787689997,134.10469299000397,53299.384132800005 2025-03-09,12:32:20.000,68,11085019,13165,0,1741523539,12767.436406889996,132.89929176000442,53299.04176392001 2025-03-09,12:32:21.000,68,11085002,13365,0,1741523540,12768.64894269,131.44012184999883,53298.91599576 2025-03-09,12:32:22.000,68,11084967,13725,0,1741523541,12769.942314209991,130.1148854100029,53298.95791848 2025-03-09,12:32:23.000,68,11085006,13325,0,1741523542,12771.370411930002,128.77555071000097,53299.09067376001 2025-03-09,12:32:24.000,68,11084991,13605,0,1741523543,12771.862162559999,126.51982911000232,53299.265351760005 2025-03-09,12:32:25.000,68,11084992,13365,0,1741523544,12771.10769584,124.31345141999918,53299.51688808 2025-03-09,12:32:26.000,68,11084989,13565,0,1741523545,12770.528373179994,122.01543504000438,53299.81034712001 2025-03-09,12:32:27.000,68,11085040,13245,0,1741523546,12770.481219009998,118.57545960000425,53300.152716000004 2025-03-09,12:32:28.000,68,11085002,13525,0,1741523547,12770.932551779995,116.63694884999859,53300.51604624 2025-03-09,12:32:29.000,68,11085003,13405,0,1741523548,12771.154850009996,114.23319551999884,53300.81649240001 2025-03-09,12:32:30.000,68,11085026,13325,0,1741523549,12771.336730379997,112.83746778000204,53300.90033784 2025-03-09,12:32:31.000,68,11085023,13605,0,1741523550,12771.390620860002,111.97042479000083,53301.012131760006 2025-03-09,12:32:32.000,68,11085023,13245,0,1741523551,12771.02686012,110.7438761700032,53301.123925679996 2025-03-09,12:32:33.000,68,11084990,13485,0,1741523552,12770.87866129999,108.42471240000305,53301.24270672 2025-03-09,12:32:34.000,68,11085004,13325,0,1741523553,12771.161586319991,105.82358342999942,53301.459307439996 2025-03-09,12:32:35.000,68,11085013,12965,0,1741523554,12771.484929199993,104.56883829000435,53301.45232032 2025-03-09,12:32:36.000,68,11084992,13365,0,1741523555,12772.461694149992,105.13981782000337,53301.33353928 2025-03-09,12:32:37.000,68,11084982,13365,0,1741523556,12773.020807879999,105.89407473000028,53301.123925679996 2025-03-09,12:32:38.000,68,11084992,13245,0,1741523557,12774.024518069993,106.50029991000338,53300.80251816 2025-03-09,12:32:39.000,68,11085013,13525,0,1741523558,12774.785721100001,106.44390687000123,53300.51604624 2025-03-09,12:32:40.000,68,11084970,13205,0,1741523559,12775.445879479994,106.7611177200015,53300.13874176 2025-03-09,12:32:41.000,68,11085007,13165,0,1741523560,12776.483271219993,108.01586286000384,53299.76143728001 2025-03-09,12:32:42.000,68,11084985,13405,0,1741523561,12777.264683180001,108.26258241000323,53299.335222960006 2025-03-09,12:32:43.000,68,11084987,13525,0,1741523562,12777.473508789997,107.86078200000338,53298.9649056 2025-03-09,12:32:44.000,68,11085012,13645,0,1741523563,12776.9413403,106.9584933599981,53298.580614 2025-03-09,12:32:45.000,68,11085007,13245,0,1741523564,12776.463062289993,106.0562047200001,53298.08452848001 2025-03-09,12:32:46.000,68,11084975,13085,0,1741523565,12776.025202140001,105.04112999999779,53297.5674816 2025-03-09,12:32:47.000,68,11085012,13445,0,1741523566,12776.341808709993,104.78736131999904,53297.07139608 2025-03-09,12:32:48.000,68,11084987,13925,0,1741523567,12776.422644429993,104.82965610000247,53296.57531056001 2025-03-09,12:32:49.000,68,11085041,12965,0,1741523568,12776.90092244,105.04817913000443,53296.08621216 2025-03-09,12:32:50.000,68,11085008,13445,0,1741523569,12778.551318389997,105.85882908000349,53295.68794632001 2025-03-09,12:32:51.000,68,11084978,13725,0,1741523570,12780.814718549991,107.29685160000372,53295.33160320001 2025-03-09,12:32:52.000,68,11084988,13645,0,1741523571,12782.424696640002,107.83258547999867,53295.03814416 2025-03-09,12:32:53.000,68,11084997,13765,0,1741523572,12784.950812889998,108.95339714999864,53294.77962072001 2025-03-09,12:32:54.000,68,11085029,13925,0,1741523573,12787.187267809997,108.29077893000067,53294.70974952001 2025-03-09,12:32:55.000,68,11084970,13405,0,1741523574,12788.628838149998,106.69062642000063,53294.639878320006 2025-03-09,12:32:56.000,68,11084991,13685,0,1741523575,12789.21489712,104.7944104499984,53294.7726336 2025-03-09,12:32:57.000,68,11084982,13565,0,1741523576,12789.039753059995,102.91229274000216,53294.856479040005 2025-03-09,12:32:58.000,68,11084966,13085,0,1741523577,12789.019544129995,100.67066940000223,53294.81455632 2025-03-09,12:32:59.000,68,11084942,13125,0,1741523578,12788.669256009998,98.38675127999886,53294.82154344 2025-03-09,12:33:00.000,68,11084960,13205,0,1741523579,12789.03301675,96.90643398000248,53294.81455632 2025-03-09,12:33:01.000,68,11084984,13485,0,1741523580,12791.087591299998,97.21659570000338,53294.79359496 2025-03-09,12:33:02.000,68,11084943,13845,0,1741523581,12793.492453969993,97.40692221000063,53294.786607840004 2025-03-09,12:33:03.000,68,11085001,13485,0,1741523582,12795.580710069997,97.17430091999995,53294.96827296001 2025-03-09,12:33:04.000,68,11084995,13285,0,1741523583,12796.57094764,94.96087410000473,53295.19884792 2025-03-09,12:33:05.000,68,11084980,14005,0,1741523584,12797.60833938,93.40301637000084,53295.37352592 2025-03-09,12:33:06.000,68,11084980,13565,0,1741523585,12799.346307359992,93.0646581300025,53295.576152400005 2025-03-09,12:33:07.000,68,11084967,13405,0,1741523586,12800.895658659989,92.25400818000344,53295.72288192 2025-03-09,12:33:08.000,68,11084995,13645,0,1741523587,12801.784851579992,92.72629989000416,53295.87659856 2025-03-09,12:33:09.000,68,11085003,13685,0,1741523588,12801.724224789992,92.50072773000284,53296.04428944 2025-03-09,12:33:10.000,68,11084967,13805,0,1741523589,12801.832005750002,91.58434082999884,53296.10717352 2025-03-09,12:33:11.000,68,11084966,13445,0,1741523590,12800.605997329993,90.07582700999774,53296.22595456 2025-03-09,12:33:12.000,68,11084969,13645,0,1741523591,12798.430169199994,89.30747184000211,53296.08621216 2025-03-09,12:33:13.000,68,11084931,13725,0,1741523592,12796.941444689997,88.77878708999924,53295.89755992 2025-03-09,12:33:14.000,68,11085017,13525,0,1741523593,12795.553764830001,87.85535106000316,53295.576152400005 2025-03-09,12:33:15.000,68,11084973,13685,0,1741523594,12794.11219449,86.96011155000451,53295.21980928 2025-03-09,12:33:16.000,68,11085002,13845,0,1741523595,12793.202792639997,86.00142987000436,53294.77962072001 2025-03-09,12:33:17.000,68,11084948,13765,0,1741523596,12792.428116989999,85.82520161999855,53294.38135488 2025-03-09,12:33:18.000,68,11084989,13605,0,1741523597,12791.48503358999,86.82617808000214,53293.94116632001 2025-03-09,12:33:19.000,68,11085011,13605,0,1741523598,12791.087591299998,88.08797235000384,53293.514952000005 2025-03-09,12:33:20.000,68,11085006,13765,0,1741523599,12789.403513799996,88.24305321000429,53293.179570240005 2025-03-09,12:33:21.000,68,11084971,13565,0,1741523600,12787.483665449989,88.05272669999977,53292.83720136001 2025-03-09,12:33:22.000,68,11084971,13805,0,1741523601,12785.893896289992,88.36993755000003,53292.459896880006 2025-03-09,12:33:23.000,68,11084998,13965,0,1741523602,12785.321309939995,89.13124359000358,53292.06163104 2025-03-09,12:33:24.000,68,11084993,13325,0,1741523603,12785.45603614,90.37189046999993,53291.600481120004 2025-03-09,12:33:25.000,68,11084992,13445,0,1741523604,12785.132693259999,91.32352302000072,53291.12535696 2025-03-09,12:33:26.000,68,11084983,13365,0,1741523605,12784.492743809991,92.51482599000155,53290.678181279996 2025-03-09,12:33:27.000,68,11085023,13405,0,1741523606,12784.18960985999,92.88842988000397,53290.23799272 2025-03-09,12:33:28.000,68,11085005,13445,0,1741523607,12784.566843219996,93.02941247999843,53289.86767536001 2025-03-09,12:33:29.000,68,11085016,13605,0,1741523608,12784.816086689993,93.13514943000337,53289.46940952 2025-03-09,12:33:30.000,68,11084935,13565,0,1741523609,12785.496454,93.67793243999768,53289.106079280005 2025-03-09,12:33:31.000,68,11084982,13645,0,1741523610,12786.197030239993,93.44531115000427,53288.78467176 2025-03-09,12:33:32.000,68,11084997,13325,0,1741523611,12787.490401759998,93.62858853000216,53288.52614832001 2025-03-09,12:33:33.000,68,11084968,13885,0,1741523612,12789.322678079996,93.81186591000005,53288.365444560004 2025-03-09,12:33:34.000,68,11084989,13765,0,1741523613,12790.31291565,92.40203991000453,53288.28858624001 2025-03-09,12:33:35.000,68,11084978,13685,0,1741523614,12790.45437816,91.23893346000114,53288.40736728001 2025-03-09,12:33:36.000,68,11084991,13565,0,1741523615,12789.625812029997,90.68205219000083,53288.40736728001 2025-03-09,12:33:37.000,68,11084975,13645,0,1741523616,12790.14450789999,90.95696825999767,53288.33749608001 2025-03-09,12:33:38.000,68,11084946,13565,0,1741523617,12792.084565179997,91.57729169999948,53288.386405920006 2025-03-09,12:33:39.000,68,11084984,13605,0,1741523618,12794.826243349999,91.73942168999929,53288.5890324 2025-03-09,12:33:40.000,68,11084993,13805,0,1741523619,12797.74980189,92.12007471000106,53288.89646568 2025-03-09,12:33:41.000,68,11085019,13525,0,1741523620,12801.13816581999,92.1482712299985,53289.2877444 2025-03-09,12:33:42.000,68,11085009,13565,0,1741523621,12804.257077349997,91.16139303000091,53289.895623840006 2025-03-09,12:33:43.000,68,11084957,13885,0,1741523622,12807.22105375,89.53304400000343,53290.41267072 2025-03-09,12:33:44.000,68,11084968,13525,0,1741523623,12808.945549110002,88.39813407000474,53290.97164032001 2025-03-09,12:33:45.000,68,11084939,13765,0,1741523624,12809.908841439996,87.90469496999867,53291.432790240004 2025-03-09,12:33:46.000,68,11085009,13405,0,1741523625,12810.117667049992,86.72044113000447,53291.81708184 2025-03-09,12:33:47.000,68,11085018,13405,0,1741523626,12809.96273192,85.44454860000405,53292.25028328 2025-03-09,12:33:48.000,68,11084973,13805,0,1741523627,12810.144612290002,84.94406036999862,53292.56470368 2025-03-09,12:33:49.000,68,11084960,13525,0,1741523628,12810.387119450003,84.92291298000055,53292.69745896001 2025-03-09,12:33:50.000,68,11084985,13805,0,1741523629,12809.90210513,84.175705200003,53292.71842032001 2025-03-09,12:33:51.000,68,11084977,13725,0,1741523630,12808.72325088,82.85751788999914,53292.73938168001 2025-03-09,12:33:52.000,68,11084986,13805,0,1741523631,12807.517451389991,81.91293446999771,53292.725407440004 2025-03-09,12:33:53.000,68,11085030,13885,0,1741523632,12805.867055439994,80.96130192000419,53292.56470368 2025-03-09,12:33:54.000,68,11084996,13765,0,1741523633,12804.472639269989,79.87573590000102,53292.48085824001 2025-03-09,12:33:55.000,68,11084992,13645,0,1741523634,12803.233158229988,79.45278810000309,53292.25028328 2025-03-09,12:33:56.000,68,11084984,13605,0,1741523635,12802.593208779996,80.51015760000155,53291.96381136 2025-03-09,12:33:57.000,68,11085032,14165,0,1741523636,12802.310283759994,81.87063969000155,53291.740223520006 2025-03-09,12:33:58.000,68,11085012,13325,0,1741523637,12801.670334310002,82.36407879000035,53291.49567432001 2025-03-09,12:33:59.000,68,11085053,13445,0,1741523638,12800.639678879998,82.05391706999944,53291.216189520004 2025-03-09,12:34:00.000,68,11085000,13925,0,1741523639,12799.177899609997,80.51720673000091,53291.06247288001 2025-03-09,12:34:01.000,68,11085002,13565,0,1741523640,12798.322388239998,79.03688943000452,53290.8598464 2025-03-09,12:34:02.000,68,11084998,13525,0,1741523641,12798.268497759993,78.77607161999913,53290.880807760004 2025-03-09,12:34:03.000,68,11085033,13365,0,1741523642,12799.467560939993,80.03786589000083,53290.89478200001 2025-03-09,12:34:04.000,68,11085015,13485,0,1741523643,12800.707041979993,80.54540324999834,53290.97164032001 2025-03-09,12:34:05.000,68,11084985,13805,0,1741523644,12801.21900153999,80.20704501,53291.01356304 2025-03-09,12:34:06.000,68,11085036,13485,0,1741523645,12801.394145599996,80.01671850000275,53291.13234408 2025-03-09,12:34:07.000,68,11085017,13445,0,1741523646,12801.744433719992,80.92605627000012,53291.14631832 2025-03-09,12:34:08.000,68,11085006,13765,0,1741523647,12802.128403389994,81.41949536999891,53291.09042136001 2025-03-09,12:34:09.000,68,11085003,13485,0,1741523648,12801.474981319996,81.94113099000242,53291.02055016001 2025-03-09,12:34:10.000,68,11084994,13525,0,1741523649,12800.99670330999,83.16767961000005,53290.92273048001 2025-03-09,12:34:11.000,68,11085033,13085,0,1741523650,12800.848504489994,84.06996824999806,53290.831897920005 2025-03-09,12:34:12.000,68,11085068,13445,0,1741523651,12800.565579469992,83.85144522000337,53290.87382064001 2025-03-09,12:34:13.000,68,11085005,13565,0,1741523652,12800.794614009988,83.35800612000457,53290.85285928001 2025-03-09,12:34:14.000,68,11084974,13685,0,1741523653,12800.787877699993,83.79505218000122,53290.901769120006 2025-03-09,12:34:15.000,68,11084994,13445,0,1741523654,12800.242236589991,83.4707922000016,53291.00657592 2025-03-09,12:34:16.000,68,11085001,13245,0,1741523655,12799.238526399997,82.79407572000491,53291.01356304 2025-03-09,12:34:17.000,68,11085018,13325,0,1741523656,12798.94886507,83.79505218000122,53291.04151152001 2025-03-09,12:34:18.000,68,11085026,13325,0,1741523657,12799.292416880002,84.42947388000175,53291.08343424 2025-03-09,12:34:19.000,68,11084997,13405,0,1741523658,12799.326098429992,83.36505525000393,53291.13234408 2025-03-09,12:34:20.000,68,11085049,13525,0,1741523659,12799.582078209998,81.65211665999959,53291.27208648 2025-03-09,12:34:21.000,68,11085036,13765,0,1741523660,12799.85826691999,80.47491195000475,53291.37689328001 2025-03-09,12:34:22.000,68,11084997,13605,0,1741523661,12799.346307359992,79.23426507000113,53291.50964856 2025-03-09,12:34:23.000,68,11084985,13685,0,1741523662,12799.022964479991,78.4518116399995,53291.52362280001 2025-03-09,12:34:24.000,68,11085027,13245,0,1741523663,12798.147244179992,77.07018216000142,53291.51663568 2025-03-09,12:34:25.000,68,11084987,13565,0,1741523664,12798.032726910002,78.03591297000094,53291.30702208001 2025-03-09,12:34:26.000,68,11084998,13725,0,1741523665,12798.093353700002,78.48705729000358,53291.18824104001 2025-03-09,12:34:27.000,68,11084985,13485,0,1741523666,12798.120298939997,77.73984950999875,53291.097408480004 2025-03-09,12:34:28.000,68,11085022,13605,0,1741523667,12798.59857694999,76.56969393000327,53291.09042136001 2025-03-09,12:34:29.000,68,11085007,13285,0,1741523668,12798.67941266999,75.4841279100001,53291.15330544 2025-03-09,12:34:30.000,68,11084970,13645,0,1741523669,12797.197424469989,74.1518423400048,53291.27907360001 2025-03-09,12:34:31.000,68,11085002,13565,0,1741523670,12796.045515459999,73.71479628000088,53291.30003496 2025-03-09,12:34:32.000,68,11084992,13605,0,1741523671,12794.96770586,72.98168676000205,53291.46073872 2025-03-09,12:34:33.000,68,11085000,13245,0,1741523672,12794.826243349999,72.67152504000114,53291.50964856 2025-03-09,12:34:34.000,68,11084995,13525,0,1741523673,12795.641336859997,73.89102452999941,53291.621442480005 2025-03-09,12:34:35.000,68,11084994,13445,0,1741523674,12795.31125767,74.34921798000141,53291.82406896 2025-03-09,12:34:36.000,68,11084999,13565,0,1741523675,12794.718462389988,75.6956018100027,53292.08957952 2025-03-09,12:34:37.000,68,11084978,14085,0,1741523676,12793.80906054,75.09642575999897,53292.42496128 2025-03-09,12:34:38.000,68,11085017,13805,0,1741523677,12792.428116989999,74.34216885000205,53292.88611120001 2025-03-09,12:34:39.000,68,11085041,13485,0,1741523678,12791.397461559995,74.70872360999783,53293.3053384 2025-03-09,12:34:40.000,68,11084976,13405,0,1741523679,12790.117562659994,73.46807673000148,53293.81539816 2025-03-09,12:34:41.000,68,11084978,13685,0,1741523680,12789.18795187999,73.39758543000062,53294.3184708 2025-03-09,12:34:42.000,68,11084986,13645,0,1741523681,12788.736619109994,72.76316373000009,53294.912376 2025-03-09,12:34:43.000,68,11084956,13565,0,1741523682,12788.433485159992,71.83267857000465,53295.43641 2025-03-09,12:34:44.000,68,11085027,13325,0,1741523683,12788.393067299992,72.58693548000156,53295.764804640006 2025-03-09,12:34:45.000,68,11085020,13285,0,1741523684,12788.02930655999,72.17103681000299,53296.16307048 2025-03-09,12:34:46.000,68,11084999,14085,0,1741523685,12788.022570249996,71.91021900000487,53296.42159392 2025-03-09,12:34:47.000,68,11085017,13965,0,1741523686,12787.83395357,70.89514428000257,53296.69409160001 2025-03-09,12:34:48.000,68,11085033,13645,0,1741523687,12787.66554581999,69.49941653999849,53296.82684688 2025-03-09,12:34:49.000,68,11085029,13845,0,1741523688,12787.97541608,69.89416781999898,53296.86178248001 2025-03-09,12:34:50.000,68,11085002,14045,0,1741523689,12788.359385750002,70.21137866999925,53296.819859760006 2025-03-09,12:34:51.000,68,11084976,13605,0,1741523690,12788.95218103,71.1066181799979,53296.74300144001 2025-03-09,12:34:52.000,68,11084978,13885,0,1741523691,12789.511294759992,72.70677068999794,53296.69409160001 2025-03-09,12:34:53.000,68,11084974,13725,0,1741523692,12789.511294759992,72.14988942000491,53296.71505296 2025-03-09,12:34:54.000,68,11085010,13645,0,1741523693,12790.10409003999,71.81153117999929,53296.86178248001 2025-03-09,12:34:55.000,68,11085017,13925,0,1741523694,12790.669940079992,71.46612381000159,53297.05742184001 2025-03-09,12:34:56.000,68,11085052,13765,0,1741523695,12790.797929970002,70.31711562000419,53297.34389376001 2025-03-09,12:34:57.000,68,11084963,14245,0,1741523696,12790.878765690002,70.49334387000272,53297.68626264 2025-03-09,12:34:58.000,68,11084981,14045,0,1741523697,12791.053909749993,71.1700603499994,53298.05658 2025-03-09,12:34:59.000,68,11084990,13885,0,1741523698,12791.175163329994,70.62727733999782,53298.56663976001 2025-03-09,12:35:00.000,68,11084979,13725,0,1741523699,12791.229053809999,69.28794264000317,53299.097660880005 2025-03-09,12:35:01.000,68,11085039,13925,0,1741523700,12791.36378000999,68.73811050000222,53299.67759184 2025-03-09,12:35:02.000,68,11085044,13445,0,1741523701,12792.313599719993,70.71186690000468,53300.34835536 2025-03-09,12:35:03.000,68,11084954,13685,0,1741523702,12793.465508729998,71.57890988999861,53301.17283552001 2025-03-09,12:35:04.000,68,11084957,13565,0,1741523703,12794.779089179989,72.83365503000095,53301.92744448 2025-03-09,12:35:05.000,68,11084965,13405,0,1741523704,12795.627864239992,72.39660897000431,53302.69602768 2025-03-09,12:35:06.000,68,11085005,13365,0,1741523705,12796.26781369,72.37546157999896,53303.52050784001 2025-03-09,12:35:07.000,68,11085008,13325,0,1741523706,12795.520083279996,71.19120774000476,53304.21223272 2025-03-09,12:35:08.000,68,11084973,13725,0,1741523707,12795.419038629996,69.16810742999951,53304.966841680005 2025-03-09,12:35:09.000,68,11084998,13565,0,1741523708,12795.176531469995,69.03417396000441,53305.518824160004 2025-03-09,12:35:10.000,68,11084986,13485,0,1741523709,12795.378620769996,69.60515349000343,53306.08478088001 2025-03-09,12:35:11.000,68,11085005,13605,0,1741523710,12795.675018410002,70.19023128000117,53306.60182776 2025-03-09,12:35:12.000,68,11084997,13565,0,1741523711,12796.193714279994,70.78235819999827,53307.12586176 2025-03-09,12:35:13.000,68,11085013,13685,0,1741523712,12796.820191109997,70.69776863999869,53307.60797304 2025-03-09,12:35:14.000,68,11085001,13445,0,1741523713,12796.941444689997,70.8246529800017,53307.96431616 2025-03-09,12:35:15.000,68,11084993,13565,0,1741523714,12797.029016719993,70.3664595299997,53308.271749440006 2025-03-09,12:35:16.000,68,11085003,13245,0,1741523715,12797.170479229993,70.03515042000072,53308.64905392001 2025-03-09,12:35:17.000,68,11085008,13525,0,1741523716,12796.436221439995,69.33023741999932,53309.06129400001 2025-03-09,12:35:18.000,68,11084989,13605,0,1741523717,12795.607655309992,68.86499483999796,53309.53641816001 2025-03-09,12:35:19.000,68,11084952,13245,0,1741523718,12794.408592129992,67.27894059000391,53310.03250368 2025-03-09,12:35:20.000,68,11084966,13565,0,1741523719,12793.728224819999,64.77649943999859,53310.58448616 2025-03-09,12:35:21.000,68,11085002,13365,0,1741523720,12793.70127957999,61.547997900001064,53311.05961032 2025-03-09,12:35:22.000,68,11084978,13605,0,1741523721,12794.03135877,59.60243802000332,53311.48582464 2025-03-09,12:35:23.000,68,11085001,13685,0,1741523722,12794.0515677,58.234906800003955,53311.77928368 2025-03-09,12:35:24.000,68,11084998,13765,0,1741523723,12793.223001569997,55.880497379999724,53311.9958844 2025-03-09,12:35:25.000,68,11084976,13525,0,1741523724,12791.916157430001,56.13426605999848,53312.28934344001 2025-03-09,12:35:26.000,68,11084954,13405,0,1741523725,12790.851820449992,56.52901733999897,53312.561841120005 2025-03-09,12:35:27.000,68,11084998,13565,0,1741523726,12790.339860889995,57.184586430004856,53312.967094080006 2025-03-09,12:35:28.000,68,11084930,13085,0,1741523727,12789.666229889997,56.37393647999852,53313.36535992 2025-03-09,12:35:29.000,68,11084938,13925,0,1741523728,12788.857872689994,54.32968878000247,53313.8125356 2025-03-09,12:35:30.000,68,11085013,13245,0,1741523729,12788.278550030001,51.43249635000393,53314.25272416 2025-03-09,12:35:31.000,68,11084975,13605,0,1741523730,12787.90805297999,49.22611866000079,53314.692912720006 2025-03-09,12:35:32.000,68,11085017,13325,0,1741523731,12787.598182719994,47.252362259998336,53315.00034600001 2025-03-09,12:35:33.000,68,11084964,13325,0,1741523732,12787.389357109998,45.9271258200024,53315.33572776001 2025-03-09,12:35:34.000,68,11084948,13605,0,1741523733,12787.281576150002,47.83744005000335,53315.60123832001 2025-03-09,12:35:35.000,68,11084990,13685,0,1741523734,12788.04951548999,47.84448918000271,53315.83181328 2025-03-09,12:35:36.000,68,11085009,13245,0,1741523735,12788.90502685999,47.534327460001805,53316.14623368001 2025-03-09,12:35:37.000,68,11084983,13765,0,1741523736,12788.9319721,46.47695796000335,53316.49558968 2025-03-09,12:35:38.000,68,11084991,13805,0,1741523737,12789.16774294999,45.15172152000014,53316.754113120005 2025-03-09,12:35:39.000,68,11084998,13965,0,1741523738,12789.881791809988,44.587791120000475,53316.85891992 2025-03-09,12:35:40.000,68,11084972,13445,0,1741523739,12790.757512110002,44.9120511000001,53316.90782976 2025-03-09,12:35:41.000,68,11085029,13725,0,1741523740,12791.990256839992,44.89795284000138,53316.872894160006 2025-03-09,12:35:42.000,68,11085013,13325,0,1741523741,12793.499190279988,44.21418722999806,53316.89385552001 2025-03-09,12:35:43.000,68,11084990,13925,0,1741523742,12795.803008299998,44.524348949998966,53316.970713840004 2025-03-09,12:35:44.000,68,11085011,13885,0,1741523743,12798.362806099998,44.96844414000225,53317.22923728001 2025-03-09,12:35:45.000,68,11085034,13685,0,1741523744,12799.487769869993,44.96844414000225,53317.45282512 2025-03-09,12:35:46.000,68,11084984,13565,0,1741523745,12799.474297250003,46.35007362000033,53317.53667056001 2025-03-09,12:35:47.000,68,11084988,13405,0,1741523746,12799.851530609994,46.78711968000425,53317.57160616 2025-03-09,12:35:48.000,68,11085005,13685,0,1741523747,12799.83805798999,47.301706170001125,53317.50173496 2025-03-09,12:35:49.000,68,11085017,13805,0,1741523748,12800.201818729991,48.01366830000188,53317.29910848001 2025-03-09,12:35:50.000,68,11085002,13645,0,1741523749,12800.053619909995,51.009548549998726,53316.970713840004 2025-03-09,12:35:51.000,68,11084990,13565,0,1741523750,12799.602287139998,52.23609717000363,53316.66328056 2025-03-09,12:35:52.000,68,11084982,13685,0,1741523751,12800.356753859996,53.01150146999862,53316.39777 2025-03-09,12:35:53.000,68,11085009,13725,0,1741523752,12801.542344419991,54.012477930002206,53316.26501472 2025-03-09,12:35:54.000,68,11085004,13765,0,1741523753,12801.650125380002,55.42935306000436,53316.27200184001 2025-03-09,12:35:55.000,68,11085009,13525,0,1741523754,12801.596234899996,55.513942620003945,53316.45366696 2025-03-09,12:35:56.000,68,11084978,13245,0,1741523755,12801.515399179996,54.428376600000774,53316.60039648 2025-03-09,12:35:57.000,68,11085023,13605,0,1741523756,12801.24594678,52.94805930000439,53316.7121904 2025-03-09,12:35:58.000,68,11084979,13845,0,1741523757,12800.855240799989,51.82724763000442,53316.77507448001 2025-03-09,12:35:59.000,68,11085020,13725,0,1741523758,12800.585788399992,51.66511764000461,53316.85891992 2025-03-09,12:36:00.000,68,11084970,13565,0,1741523759,12800.794614009988,51.21397332000197,53316.99866232 2025-03-09,12:36:01.000,68,11085025,13525,0,1741523760,12801.15837474999,51.20692419000261,53316.91481688001 2025-03-09,12:36:02.000,68,11084988,13445,0,1741523761,12801.333518809995,50.95315551000385,53316.86590704001 2025-03-09,12:36:03.000,68,11084941,13445,0,1741523762,12802.027358739993,52.01757414000167,53316.85891992 2025-03-09,12:36:04.000,68,11085024,13845,0,1741523763,12802.997387379997,52.518062369999825,53316.89385552001 2025-03-09,12:36:05.000,68,11085032,13325,0,1741523764,12804.317704139998,52.04577065999911,53317.040585040006 2025-03-09,12:36:06.000,68,11085016,13925,0,1741523765,12805.051961929996,50.56545336000272,53317.18032744001 2025-03-09,12:36:07.000,68,11084995,13605,0,1741523766,12806.11629890999,49.381199520001246,53317.3410312 2025-03-09,12:36:08.000,68,11085035,13325,0,1741523767,12806.298179279991,48.05596307999804,53317.494747840006 2025-03-09,12:36:09.000,68,11085004,13605,0,1741523768,12805.846846509994,47.37924660000135,53317.620516 2025-03-09,12:36:10.000,68,11084978,13245,0,1741523769,12804.93744465999,47.28760791000241,53317.690387200004 2025-03-09,12:36:11.000,68,11085020,13365,0,1741523770,12804.209923180002,47.06203575000109,53317.80218112001 2025-03-09,12:36:12.000,68,11084994,13285,0,1741523771,12803.529555869995,46.33597536000161,53317.88602656 2025-03-09,12:36:13.000,68,11085006,13365,0,1741523772,12802.714462359996,47.09023226999852,53318.05371744 2025-03-09,12:36:14.000,68,11084964,13925,0,1741523773,12801.252683089995,47.87973482999951,53318.23538256001 2025-03-09,12:36:15.000,68,11085031,13645,0,1741523774,12797.83063761,48.68333564999921,53318.32621512001 2025-03-09,12:36:16.000,68,11085013,13605,0,1741523775,12792.93334024,49.40939603999868,53318.25634392001 2025-03-09,12:36:17.000,68,11085008,13685,0,1741523776,12788.837663759994,48.73972869000136,53318.03974320001 2025-03-09,12:36:18.000,68,11085035,13725,0,1741523777,12785.112484329999,47.23121487000026,53317.85109096001 2025-03-09,12:36:19.000,68,11084951,13245,0,1741523778,12782.128298999996,44.89795284000138,53317.65545160001 2025-03-09,12:36:20.000,68,11084992,13565,0,1741523779,12779.965943490002,42.8114103600019,53317.424876640005 2025-03-09,12:36:21.000,68,11084997,13165,0,1741523780,12778.807298170002,41.866826940000465,53317.187314560004 2025-03-09,12:36:22.000,68,11085054,13525,0,1741523781,12776.77293254999,41.42978088000382,53316.91481688001 2025-03-09,12:36:23.000,68,11085007,13285,0,1741523782,12775.162954459993,41.02093134000461,53316.55148664 2025-03-09,12:36:24.000,68,11085025,13405,0,1741523783,12772.475166769997,43.361242500002845,53316.22309200001 2025-03-09,12:36:25.000,68,11085051,13525,0,1741523784,12770.103985649992,45.1587706499995,53315.92963296 2025-03-09,12:36:26.000,68,11084986,13645,0,1741523785,12768.35928135999,47.301706170001125,53315.71303224 2025-03-09,12:36:27.000,68,11085021,13485,0,1741523786,12767.658705119997,48.90185868000117,53315.39861184 2025-03-09,12:36:28.000,68,11085026,13765,0,1741523787,12768.157192059989,49.08513605999906,53315.028294480006 2025-03-09,12:36:29.000,68,11084992,13525,0,1741523788,12769.41688202999,49.48693646999891,53314.79771952 2025-03-09,12:36:30.000,68,11085047,13485,0,1741523789,12770.117458269997,49.98742470000434,53314.48329912 2025-03-09,12:36:31.000,68,11085058,13325,0,1741523790,12771.195267869996,50.38217598000483,53314.07804616 2025-03-09,12:36:32.000,68,11085004,13325,0,1741523791,12773.674229949997,50.23414425000374,53313.805548480006 2025-03-09,12:36:33.000,68,11085076,13485,0,1741523792,12776.166664650002,50.53020770999865,53313.50510232 2025-03-09,12:36:34.000,68,11085030,13485,0,1741523793,12779.002651159994,51.940033710001444,53313.183694800005 2025-03-09,12:36:35.000,68,11085007,13405,0,1741523794,12781.515294789999,53.28641754000273,53312.91818424001 2025-03-09,12:36:36.000,68,11085038,13445,0,1741523795,12783.273471699991,55.520991750003304,53312.56882824 2025-03-09,12:36:37.000,68,11085017,13605,0,1741523796,12784.822823000002,57.381962070001464,53312.28235632 2025-03-09,12:36:38.000,68,11085082,13445,0,1741523797,12786.392383229999,57.593435970004066,53311.98191016001 2025-03-09,12:36:39.000,68,11085015,13245,0,1741523798,12787.860898809995,59.03850762000366,53311.80024504 2025-03-09,12:36:40.000,68,11085059,13325,0,1741523799,12788.534529809993,60.03243495000061,53311.674476880005 2025-03-09,12:36:41.000,68,11085004,13565,0,1741523800,12789.349623319991,60.42013710000174,53311.63954128 2025-03-09,12:36:42.000,68,11084988,13405,0,1741523801,12790.528477569991,60.61046360999899,53311.61857992001 2025-03-09,12:36:43.000,68,11085046,13405,0,1741523802,12790.804666279997,60.321449280003435,53311.71639960001 2025-03-09,12:36:44.000,68,11085010,13765,0,1741523803,12790.925919859998,58.70014937999804,53312.01684576 2025-03-09,12:36:45.000,68,11085008,13565,0,1741523804,12790.797929970002,56.81098254000244,53312.35222752 2025-03-09,12:36:46.000,68,11085037,13605,0,1741523805,12789.942418599989,56.162462580003194,53312.81337744 2025-03-09,12:36:47.000,68,11084984,13325,0,1741523806,12788.258341100001,54.48476964000292,53313.23959176 2025-03-09,12:36:48.000,68,11085002,13725,0,1741523807,12786.358701679994,52.77183104999858,53313.449205360004 2025-03-09,12:36:49.000,68,11085013,13365,0,1741523808,12784.593788459992,50.97430290000193,53313.70772880001 2025-03-09,12:36:50.000,68,11085007,13525,0,1741523809,12783.233053839991,49.37415039000189,53314.022149200006 2025-03-09,12:36:51.000,68,11084993,13325,0,1741523810,12782.714357969999,47.893833089998225,53314.22477568 2025-03-09,12:36:52.000,68,11085021,13405,0,1741523811,12782.91644727,47.083183139999164,53314.574131680005 2025-03-09,12:36:53.000,68,11084966,13445,0,1741523812,12783.105063949995,46.892856630001916,53314.93047480001 2025-03-09,12:36:54.000,68,11085000,13845,0,1741523813,12783.307153249996,46.80826707000233,53315.40559896001 2025-03-09,12:36:55.000,68,11085011,13445,0,1741523814,12782.89623834,47.21711661000154,53315.72001936001 2025-03-09,12:36:56.000,68,11084992,13725,0,1741523815,12782.727830589989,48.05596307999804,53315.90867160001 2025-03-09,12:36:57.000,68,11085029,13565,0,1741523816,12782.027254349996,49.12038171000313,53316.153220800006 2025-03-09,12:36:58.000,68,11084990,13245,0,1741523817,12780.949444749996,50.657092050001665,53316.30693744 2025-03-09,12:36:59.000,68,11085041,13325,0,1741523818,12780.61936556,51.17167853999854,53316.5025768 2025-03-09,12:37:00.000,68,11085023,13405,0,1741523819,12780.828191169996,52.01757414000167,53316.55847376001 2025-03-09,12:37:01.000,68,11084999,13605,0,1741523820,12780.70020128,54.16755879000266,53316.79603584001 2025-03-09,12:37:02.000,68,11084986,13405,0,1741523821,12780.343176849994,55.640826959999686,53317.1663532 2025-03-09,12:37:03.000,68,11084979,13605,0,1741523822,12780.80124593,56.698196459998144,53317.522696320004 2025-03-09,12:37:04.000,68,11085008,13605,0,1741523823,12781.75780195,57.156389910000144,53317.99083336001 2025-03-09,12:37:05.000,68,11084969,13605,0,1741523824,12782.296706749992,56.49377169000218,53318.59172568001 2025-03-09,12:37:06.000,68,11085041,13565,0,1741523825,12783.25999908,56.338690830001724,53319.150695280005 2025-03-09,12:37:07.000,68,11084982,13725,0,1741523826,12784.14919199999,55.25312480999855,53319.723639120006 2025-03-09,12:37:08.000,68,11084970,13525,0,1741523827,12785.496454,53.53313709000213,53320.17081480001 2025-03-09,12:37:09.000,68,11085019,13645,0,1741523828,12787.409566039998,52.165605870002764,53320.79266848 2025-03-09,12:37:10.000,68,11084970,13405,0,1741523829,12789.551712619992,50.62889553000423,53321.4284964 2025-03-09,12:37:11.000,68,11084983,13485,0,1741523830,12790.919183550002,50.36807771999884,53322.001440240005 2025-03-09,12:37:12.000,68,11085040,13285,0,1741523831,12791.39072525,49.7829999300011,53322.56040984 2025-03-09,12:37:13.000,68,11084972,13485,0,1741523832,12791.397461559995,49.46578908000083,53323.007585520005 2025-03-09,12:37:14.000,68,11085004,13685,0,1741523833,12790.979810340003,51.3902015700005,53323.47572256 2025-03-09,12:37:15.000,68,11085000,13405,0,1741523834,12790.845084139997,52.511013240000466,53323.95084672 2025-03-09,12:37:16.000,68,11085034,13605,0,1741523835,12791.619759789995,52.694290619998355,53324.25828 2025-03-09,12:37:17.000,68,11084997,13485,0,1741523836,12792.495480089994,52.6519958400022,53324.67052008 2025-03-09,12:37:18.000,68,11084987,13685,0,1741523837,12793.654125409994,52.933961039998394,53324.922056400006 2025-03-09,12:37:19.000,68,11085009,13365,0,1741523838,12794.08524924999,52.398227160003444,53325.18057984001 2025-03-09,12:37:20.000,68,11084973,13925,0,1741523839,12794.826243349999,51.22807158000069,53325.46006464 2025-03-09,12:37:21.000,68,11084979,13325,0,1741523840,12794.913815379994,50.99545029000001,53325.57884568 2025-03-09,12:37:22.000,68,11084977,13405,0,1741523841,12794.09198556,50.72758335000253,53325.690639600005 2025-03-09,12:37:23.000,68,11084962,13565,0,1741523842,12793.377936700002,50.39627424000355,53325.74653656 2025-03-09,12:37:24.000,68,11084999,13605,0,1741523843,12793.357727770002,50.64299379000295,53325.61378128001 2025-03-09,12:37:25.000,68,11085004,13285,0,1741523844,12792.79187773,51.651019379998615,53325.50897448 2025-03-09,12:37:26.000,68,11084969,13485,0,1741523845,12792.91313131,53.18068058999779,53325.26442528 2025-03-09,12:37:27.000,68,11084964,13405,0,1741523846,12792.5695795,54.646899630002736,53324.956992 2025-03-09,12:37:28.000,68,11085012,13765,0,1741523847,12792.387699129999,54.89361918000213,53324.733404160004 2025-03-09,12:37:29.000,68,11085012,13405,0,1741523848,12790.784457349997,55.95098868000059,53324.42597088 2025-03-09,12:37:30.000,68,11084991,13445,0,1741523849,12789.484349519997,56.77573688999837,53324.25828 2025-03-09,12:37:31.000,68,11084944,13525,0,1741523850,12788.851136379999,56.02852911000082,53324.05565352001 2025-03-09,12:37:32.000,68,11084999,13445,0,1741523851,12787.98888869999,55.457549580001796,53323.92988536 2025-03-09,12:37:33.000,68,11084979,13805,0,1741523852,12787.72617260999,55.07689656000002,53323.894949760004 2025-03-09,12:37:34.000,68,11084950,13525,0,1741523853,12787.301785080002,54.252148350002244,53323.9438596 2025-03-09,12:37:35.000,68,11085019,13925,0,1741523854,12787.207476739997,53.17363145999843,53324.05565352001 2025-03-09,12:37:36.000,68,11084988,13405,0,1741523855,12786.372174299999,52.299539339997864,53324.21635728 2025-03-09,12:37:37.000,68,11084983,13685,0,1741523856,12785.038384919993,52.20085151999956,53324.3281512 2025-03-09,12:37:38.000,68,11085026,13525,0,1741523857,12783.704595540003,52.22904804000427,53324.49584208 2025-03-09,12:37:39.000,68,11084943,13405,0,1741523858,12782.640258559994,52.46871846000431,53324.7124428 2025-03-09,12:37:40.000,68,11084948,13765,0,1741523859,12780.424012569994,53.9137901100039,53325.0268632 2025-03-09,12:37:41.000,68,11084994,13565,0,1741523860,12778.679308279992,54.48476964000292,53325.27839952001 2025-03-09,12:37:42.000,68,11084939,13965,0,1741523861,12777.641916539993,54.58345746000123,53325.51596160001 2025-03-09,12:37:43.000,68,11084991,13765,0,1741523862,12777.776642739998,53.34985971000424,53325.75352368001 2025-03-09,12:37:44.000,68,11085014,13525,0,1741523863,12777.938314179999,52.22904804000427,53326.123841040004 2025-03-09,12:37:45.000,68,11084967,13765,0,1741523864,12778.25492074999,51.932984580002085,53326.45223568001 2025-03-09,12:37:46.000,68,11085007,13325,0,1741523865,12778.652363039997,50.438569019999704,53326.82255304 2025-03-09,12:37:47.000,68,11084967,13765,0,1741523866,12779.642600610001,48.923006069999246,53327.20684464 2025-03-09,12:37:48.000,68,11084947,13565,0,1741523867,12780.84166379,47.69645745000162,53327.54921352 2025-03-09,12:37:49.000,68,11084999,13805,0,1741523868,12781.906000769995,46.37122100999841,53327.989402080006 2025-03-09,12:37:50.000,68,11085003,13485,0,1741523869,12783.13200918999,45.13057413000206,53328.450552 2025-03-09,12:37:51.000,68,11084953,13645,0,1741523870,12784.35801761,45.73679930999788,53329.07240568 2025-03-09,12:37:52.000,68,11084950,13365,0,1741523871,12785.806324259996,45.42663759000425,53329.79207904 2025-03-09,12:37:53.000,68,11085004,13885,0,1741523872,12786.79656183,44.09435202000168,53330.46982968 2025-03-09,12:37:54.000,68,11085022,14045,0,1741523873,12787.241158290002,43.495175969997945,53331.16155456 2025-03-09,12:37:55.000,68,11084998,13525,0,1741523874,12786.419328469994,44.60893850999855,53331.68558856 2025-03-09,12:37:56.000,68,11084988,13485,0,1741523875,12785.954523079992,46.59679316999973,53332.26551952 2025-03-09,12:37:57.000,68,11085039,13645,0,1741523876,12784.869977169998,49.01464475999819,53332.8873732 2025-03-09,12:37:58.000,68,11084986,13485,0,1741523877,12784.15592831,49.76890167000238,53333.41839432 2025-03-09,12:37:59.000,68,11084936,13605,0,1741523878,12784.14919199999,49.94512992000091,53333.99832528001 2025-03-09,12:38:00.000,68,11084986,13445,0,1741523879,12784.23676403,49.30365909000102,53334.45248808001 2025-03-09,12:38:01.000,68,11084981,13605,0,1741523880,12784.472534879991,48.71153217000392,53334.89267664 2025-03-09,12:38:02.000,68,11085001,13525,0,1741523881,12784.647678939997,50.17775121000159,53335.21408416 2025-03-09,12:38:03.000,68,11084979,13245,0,1741523882,12785.125956949989,50.98840116000065,53335.50754320001 2025-03-09,12:38:04.000,68,11084982,13565,0,1741523883,12785.43582721,51.53823330000159,53335.849912080004 2025-03-09,12:38:05.000,68,11084983,13605,0,1741523884,12785.752433779991,53.08904189999885,53336.185293840004 2025-03-09,12:38:06.000,68,11084985,13685,0,1741523885,12785.651389129991,52.919862779999676,53336.45779152 2025-03-09,12:38:07.000,68,11085044,13285,0,1741523886,12783.953839009999,53.01855059999798,53336.758237680006 2025-03-09,12:38:08.000,68,11084973,13645,0,1741523887,12782.283234130002,52.687241489998996,53336.96785128001 2025-03-09,12:38:09.000,68,11084968,13285,0,1741523888,12780.922499510001,52.17265500000212,53337.26829744 2025-03-09,12:38:10.000,68,11084945,13445,0,1741523889,12780.248868509989,51.693314160002046,53337.66656328001 2025-03-09,12:38:11.000,68,11085000,13325,0,1741523890,12780.066988140003,52.08101631000318,53338.148674560005 2025-03-09,12:38:12.000,68,11085026,13565,0,1741523891,12779.204740459994,53.321663189999526,53338.602837360006 2025-03-09,12:38:13.000,68,11084979,13245,0,1741523892,12779.204740459994,54.31559052000375,53339.036038800004 2025-03-09,12:38:14.000,68,11085004,13845,0,1741523893,12779.305785109995,54.97115961000236,53339.56705992 2025-03-09,12:38:15.000,68,11085016,13645,0,1741523894,12779.35967559,56.43032952000067,53340.20288784001 2025-03-09,12:38:16.000,68,11084968,13685,0,1741523895,12779.447247619995,57.69212379000237,53340.98544528 2025-03-09,12:38:17.000,68,11084977,14205,0,1741523896,12779.036332709999,60.265056240001286,53341.85184816 2025-03-09,12:38:18.000,68,11085000,13605,0,1741523897,12778.591736249997,63.218641710001975,53342.69728968001 2025-03-09,12:38:19.000,68,11084983,13845,0,1741523898,12778.31554753999,65.36862636000296,53343.52176984 2025-03-09,12:38:20.000,68,11084969,13765,0,1741523899,12779.27210355999,65.25584027999867,53344.416121199996 2025-03-09,12:38:21.000,68,11084983,13765,0,1741523900,12780.073724449998,65.37567549000232,53345.20566576 2025-03-09,12:38:22.000,68,11084993,13765,0,1741523901,12781.218897149993,65.12190681000357,53346.10700424 2025-03-09,12:38:23.000,68,11085004,13365,0,1741523902,12781.926209699996,63.620442120001826,53346.93847152001 2025-03-09,12:38:24.000,68,11084955,13685,0,1741523903,12783.05117346999,62.584220010001445,53347.74199032 2025-03-09,12:38:25.000,68,11085017,13325,0,1741523904,12784.721778350002,62.25291090000246,53348.5734576 2025-03-09,12:38:26.000,68,11085036,13605,0,1741523905,12785.779379020001,61.2307870500008,53349.411912 2025-03-09,12:38:27.000,68,11085031,13205,0,1741523906,12787.153586259992,61.0193131499982,53350.24337928001 2025-03-09,12:38:28.000,68,11084986,13605,0,1741523907,12788.352649439992,62.67585870000039,53351.02593672 2025-03-09,12:38:29.000,68,11084997,13565,0,1741523908,12789.14753401999,65.28403680000338,53351.69670024 2025-03-09,12:38:30.000,68,11085011,14085,0,1741523909,12789.928945979998,66.36960281999927,53352.451309200005 2025-03-09,12:38:31.000,68,11085015,13445,0,1741523910,12790.932656169993,66.99697539000044,53353.04521440001 2025-03-09,12:38:32.000,68,11085017,13845,0,1741523911,12792.327072339998,66.48943803000293,53353.625145360005 2025-03-09,12:38:33.000,68,11085001,13645,0,1741523912,12792.616733669995,65.86911459000112,53354.07232104001 2025-03-09,12:38:34.000,68,11085028,13445,0,1741523913,12792.421380679989,66.74320671000169,53354.35180584 2025-03-09,12:38:35.000,68,11084994,13445,0,1741523914,12793.297100980002,66.32730804000312,53354.70814896 2025-03-09,12:38:36.000,68,11084986,13605,0,1741523915,12793.88315994999,64.8046959600033,53354.92474968 2025-03-09,12:38:37.000,68,11084980,13525,0,1741523916,12795.035068959995,63.669786030004616,53355.2112216 2025-03-09,12:38:38.000,68,11084987,13605,0,1741523917,12796.46316667999,63.683884290003334,53355.420835200006 2025-03-09,12:38:39.000,68,11085014,13725,0,1741523918,12799.02970079,63.43716474000394,53355.854036640005 2025-03-09,12:38:40.000,68,11084985,13605,0,1741523919,12801.778115269997,61.66783311000472,53356.33614792 2025-03-09,12:38:41.000,68,11085004,13245,0,1741523920,12803.50261063,61.81586483999854,53356.89511752 2025-03-09,12:38:42.000,68,11084965,13285,0,1741523921,12805.240578609992,61.371769650002534,53357.42613864001 2025-03-09,12:38:43.000,68,11084962,13925,0,1741523922,12805.89400067999,60.673905780000496,53357.88030144 2025-03-09,12:38:44.000,68,11085023,13645,0,1741523923,12806.210607249996,59.517848460003734,53358.25760592 2025-03-09,12:38:45.000,68,11084996,13925,0,1741523924,12806.30491559,58.361791139999696,53358.40433544 2025-03-09,12:38:46.000,68,11084977,13245,0,1741523925,12806.520477509992,58.065727680004784,53358.44625816 2025-03-09,12:38:47.000,68,11084992,13445,0,1741523926,12807.268207919995,58.763591549999546,53358.46023240001 2025-03-09,12:38:48.000,68,11084986,13365,0,1741523927,12808.72325088,60.081778860003396,53358.47420664 2025-03-09,12:38:49.000,68,11085026,13245,0,1741523928,12810.91255162999,61.0193131499982,53358.488180880006 2025-03-09,12:38:50.000,68,11084990,13485,0,1741523929,12813.404986329995,61.71012789000088,53358.52311648 2025-03-09,12:38:51.000,68,11084997,13165,0,1741523930,12815.371988849998,62.28815654999926,53358.634910400004 2025-03-09,12:38:52.000,68,11084938,13725,0,1741523931,12816.98870324999,63.83896515000379,53358.823562640006 2025-03-09,12:38:53.000,68,11085013,13565,0,1741523932,12818.39659204,64.48043598000368,53359.20086712001 2025-03-09,12:38:54.000,68,11085011,13525,0,1741523933,12819.097168279994,65.150103330001,53359.45240344 2025-03-09,12:38:55.000,68,11084975,13565,0,1741523934,12819.939207030002,65.97485153999878,53359.63406856001 2025-03-09,12:38:56.000,68,11085007,13405,0,1741523935,12820.56568385999,67.57500404999882,53359.8576564 2025-03-09,12:38:57.000,68,11084995,14005,0,1741523936,12820.67346482,69.16105830000015,53360.20002528 2025-03-09,12:38:58.000,68,11085013,13445,0,1741523937,12821.064170799997,70.62022820999846,53360.45854872 2025-03-09,12:38:59.000,68,11085040,13525,0,1741523938,12821.178688070002,71.61415554000268,53360.90572440001 2025-03-09,12:39:00.000,68,11084978,13845,0,1741523939,12821.198897000002,71.4167798999988,53361.2550804 2025-03-09,12:39:01.000,68,11085012,13365,0,1741523940,12820.83513626,71.50136945999839,53361.5345652 2025-03-09,12:39:02.000,68,11085043,13725,0,1741523941,12820.262549909989,70.74006342000212,53361.78610152001 2025-03-09,12:39:03.000,68,11084979,13405,0,1741523942,12819.689963559991,69.39367959000083,53361.772127280004 2025-03-09,12:39:04.000,68,11084945,13485,0,1741523943,12819.036541489993,69.23154960000102,53361.639372 2025-03-09,12:39:05.000,68,11085010,13685,0,1741523944,12819.009596249998,70.19728041000053,53361.52757808001 2025-03-09,12:39:06.000,68,11085037,13925,0,1741523945,12819.858371310002,70.7612108100002,53361.41578416 2025-03-09,12:39:07.000,68,11084987,13805,0,1741523946,12820.956389840001,70.12678910999966,53361.2550804 2025-03-09,12:39:08.000,68,11085041,13725,0,1741523947,12821.434667849993,69.6615465299983,53361.24110616001 2025-03-09,12:39:09.000,68,11085016,13365,0,1741523948,12822.01399051,68.59007877000113,53361.122325120006 2025-03-09,12:39:10.000,68,11085000,13485,0,1741523949,12822.404696489997,68.34335922000173,53361.14328648001 2025-03-09,12:39:11.000,68,11084995,13765,0,1741523950,12822.640467339988,69.03417396000441,53361.220144800005 2025-03-09,12:39:12.000,68,11085016,13845,0,1741523951,12823.017700699995,69.54876045000128,53361.47168112 2025-03-09,12:39:13.000,68,11085033,13365,0,1741523952,12823.21305369,69.47826915000041,53361.723217440005 2025-03-09,12:39:14.000,68,11084992,13325,0,1741523953,12823.826057899998,70.3664595299997,53361.98174088001 2025-03-09,12:39:15.000,68,11085001,13445,0,1741523954,12824.587260929991,71.93136639000295,53362.31013552 2025-03-09,12:39:16.000,68,11084999,13605,0,1741523955,12825.40909075,73.15791501000058,53362.55468472001 2025-03-09,12:39:17.000,68,11084977,13525,0,1741523956,12826.143348539998,73.6302067200013,53362.80622104 2025-03-09,12:39:18.000,68,11085017,13525,0,1741523957,12826.837188469995,73.17906239999866,53363.02282176 2025-03-09,12:39:19.000,68,11084969,13925,0,1741523958,12827.632073049994,72.40365810000367,53363.23942248 2025-03-09,12:39:20.000,68,11084981,13565,0,1741523959,12828.0699332,72.52349331000005,53363.37217776001 2025-03-09,12:39:21.000,68,11084994,13525,0,1741523960,12829.450876750001,73.531518900003,53363.44204896001 2025-03-09,12:39:22.000,68,11085013,13445,0,1741523961,12831.42461558,73.35529065000446,53363.497945920004 2025-03-09,12:39:23.000,68,11085008,13685,0,1741523962,12832.9874395,72.84070416000031,53363.62371408 2025-03-09,12:39:24.000,68,11085012,13605,0,1741523963,12834.765825339993,73.08037458000035,53363.75646936001 2025-03-09,12:39:25.000,68,11084968,13285,0,1741523964,12837.096588599998,74.63118318000488,53363.93813448 2025-03-09,12:39:26.000,68,11085014,13765,0,1741523965,12838.95581015999,77.42263865999848,53364.336400320004 2025-03-09,12:39:27.000,68,11084950,13965,0,1741523966,12840.188554889995,78.70558031999826,53364.860434320006 2025-03-09,12:39:28.000,68,11085028,13925,0,1741523967,12841.11816567,78.48000816000422,53365.49626224 2025-03-09,12:39:29.000,68,11084979,12925,0,1741523968,12841.758115119992,78.3531238200012,53366.06920608 2025-03-09,12:39:30.000,68,11084978,13405,0,1741523969,12841.495399029991,78.43771338000079,53366.54433024 2025-03-09,12:39:31.000,68,11085001,13605,0,1741523970,12841.145110909994,77.5495230000015,53366.89368624001 2025-03-09,12:39:32.000,68,11084978,13485,0,1741523971,12840.916076369998,77.2041156300038,53367.24304224 2025-03-09,12:39:33.000,68,11084947,13605,0,1741523972,12841.596443679991,76.61198870999942,53367.48060432 2025-03-09,12:39:34.000,68,11084981,13565,0,1741523973,12842.788770549996,76.80231522000395,53367.72515352 2025-03-09,12:39:35.000,68,11084989,13325,0,1741523974,12844.136032549992,76.82346261000203,53368.00463832 2025-03-09,12:39:36.000,68,11084979,13325,0,1741523975,12844.843345099995,77.01378911999927,53368.43783976 2025-03-09,12:39:37.000,68,11085001,13725,0,1741523976,12845.213842149991,77.78214429000218,53368.864054080004 2025-03-09,12:39:38.000,68,11084985,13405,0,1741523977,12845.557393959993,77.16182085000037,53369.318216880005 2025-03-09,12:39:39.000,68,11084970,13685,0,1741523978,12845.469821929997,76.3511709000013,53369.7094956 2025-03-09,12:39:40.000,68,11085023,13645,0,1741523979,12844.89049926999,75.46298052000202,53369.96103192001 2025-03-09,12:39:41.000,68,11084941,13885,0,1741523980,12844.257286129992,74.6805270900004,53370.07981296001 2025-03-09,12:39:42.000,68,11084991,13565,0,1741523981,12843.63080929999,74.2857758099999,53370.24051672 2025-03-09,12:39:43.000,68,11085021,13645,0,1741523982,12842.916760439992,73.56676454999979,53370.38025912 2025-03-09,12:39:44.000,68,11084980,13205,0,1741523983,12841.926522870002,73.39053630000126,53370.53397576001 2025-03-09,12:39:45.000,68,11084953,13285,0,1741523984,12841.1383746,72.73496721000265,53370.60384696001 2025-03-09,12:39:46.000,68,11085001,13765,0,1741523985,12840.532106699997,73.05217806000292,53370.57589848 2025-03-09,12:39:47.000,68,11084986,13565,0,1741523986,12839.717013189998,73.27775022000424,53370.60384696001 2025-03-09,12:39:48.000,68,11084959,13405,0,1741523987,12838.92212861,73.8275823599979,53370.63179544001 2025-03-09,12:39:49.000,68,11085018,13485,0,1741523988,12838.497741079998,73.65840323999873,53370.59685984 2025-03-09,12:39:50.000,68,11084991,13485,0,1741523989,12837.810637459996,73.22840631000145,53370.561924240006 2025-03-09,12:39:51.000,68,11084973,13405,0,1741523990,12836.961862399992,73.0239815399982,53370.43615608001 2025-03-09,12:39:52.000,68,11085004,13765,0,1741523991,12836.955126089997,72.66447591000178,53370.31737504001 2025-03-09,12:39:53.000,68,11085008,13725,0,1741523992,12837.264996349993,71.79038379000121,53370.26846520001 2025-03-09,12:39:54.000,68,11084987,13365,0,1741523993,12837.5007672,70.78235819999827,53370.28243944 2025-03-09,12:39:55.000,68,11085019,13405,0,1741523994,12836.867554060002,70.42285257000185,53370.26846520001 2025-03-09,12:39:56.000,68,11085008,13845,0,1741523995,12836.793454649996,71.05727427000238,53370.3383364 2025-03-09,12:39:57.000,68,11084972,13685,0,1741523996,12837.52097613,72.4671002699979,53370.43615608001 2025-03-09,12:39:58.000,68,11085017,13805,0,1741523997,12837.770219599995,73.62315759000194,53370.589872720004 2025-03-09,12:39:59.000,68,11084999,13765,0,1741523998,12838.174398199997,75.01888532999874,53370.81346056 2025-03-09,12:40:00.000,68,11085007,13765,0,1741523999,12838.093562479997,75.95641962000082,53371.113906720006 2025-03-09,12:40:01.000,68,11084992,13525,0,1741524000,12838.74024824,76.45690784999897,53371.428327120004 2025-03-09,12:40:02.000,68,11085027,13605,0,1741524001,12839.393670309997,76.82346261000203,53371.763708880004 2025-03-09,12:40:03.000,68,11084966,13365,0,1741524002,12839.845003079994,77.10542780999822,53371.952361120006 2025-03-09,12:40:04.000,68,11084915,13685,0,1741524003,12840.525370390002,77.19706650000444,53372.050180800004 2025-03-09,12:40:05.000,68,11085008,13845,0,1741524004,12840.969966849989,77.42263865999848,53372.120052000006 2025-03-09,12:40:06.000,68,11084997,13885,0,1741524005,12841.05080256999,78.50820468000165,53372.04319368001 2025-03-09,12:40:07.000,68,11085040,14245,0,1741524006,12840.922812679994,79.52327940000396,53372.04319368001 2025-03-09,12:40:08.000,68,11085044,13725,0,1741524007,12840.949757919989,79.29065811000328,53371.99428384001 2025-03-09,12:40:09.000,68,11085041,13805,0,1741524008,12841.010384709989,77.90902862999792,53371.833580080005 2025-03-09,12:40:10.000,68,11084994,13845,0,1741524009,12841.246155559995,75.68855268000334,53371.665889200005 2025-03-09,12:40:11.000,68,11085019,13805,0,1741524010,12841.347200209995,73.73594366999896,53371.49121120001 2025-03-09,12:40:12.000,68,11084955,13325,0,1741524011,12841.41456330999,72.67152504000114,53371.19775216 2025-03-09,12:40:13.000,68,11084990,13365,0,1741524012,12841.549289509996,72.41775636000239,53370.897306000006 2025-03-09,12:40:14.000,68,11084979,13725,0,1741524013,12841.798532979992,72.55168983000476,53370.62480832 2025-03-09,12:40:15.000,68,11084982,13645,0,1741524014,12842.317228849999,72.70677068999794,53370.3383364 2025-03-09,12:40:16.000,68,11084979,13565,0,1741524015,12843.46913785999,72.72086895000393,53370.17064552 2025-03-09,12:40:17.000,68,11085023,13525,0,1741524016,12844.055196829991,72.59398461000092,53370.037890240004 2025-03-09,12:40:18.000,68,11084970,13405,0,1741524017,12844.189923029997,72.38251070999831,53369.85622512 2025-03-09,12:40:19.000,68,11084988,13605,0,1741524018,12844.520002219993,72.91824459000054,53369.73045696 2025-03-09,12:40:20.000,68,11085041,13765,0,1741524019,12845.321623110001,74.4972497100025,53369.67456000001 2025-03-09,12:40:21.000,68,11085053,13445,0,1741524020,12846.567840459997,75.71674920000078,53369.63263728 2025-03-09,12:40:22.000,68,11085013,13645,0,1741524021,12847.19431729,76.4992026300024,53369.54180472 2025-03-09,12:40:23.000,68,11085027,13565,0,1741524022,12848.272126889999,76.58379219000199,53369.45795928001 2025-03-09,12:40:24.000,68,11085020,13445,0,1741524023,12849.127638259997,76.69657826999901,53369.436997920006 2025-03-09,12:40:25.000,68,11084988,13645,0,1741524024,12849.282573390003,76.65428349000285,53369.45097216 2025-03-09,12:40:26.000,68,11085015,13685,0,1741524025,12849.592443649999,77.10542780999822,53369.44398504 2025-03-09,12:40:27.000,68,11084997,13445,0,1741524026,12850.090930589991,76.31592525000451,53369.4649464 2025-03-09,12:40:28.000,68,11085029,13245,0,1741524027,12850.636571699994,75.26560487999814,53369.555778960006 2025-03-09,12:40:29.000,68,11084993,13725,0,1741524028,12851.202421739996,74.54659361999802,53369.67456000001 2025-03-09,12:40:30.000,68,11085018,13365,0,1741524029,12851.276521150001,74.20823537999968,53369.821289520005 2025-03-09,12:40:31.000,68,11085041,13605,0,1741524030,12851.00706874999,74.85675533999893,53370.00994176001 2025-03-09,12:40:32.000,68,11085003,13445,0,1741524031,12851.04748660999,74.86380446999829,53370.07282584 2025-03-09,12:40:33.000,68,11085023,13125,0,1741524032,12851.19568543,74.13069494999945,53370.04487736 2025-03-09,12:40:34.000,68,11084981,13605,0,1741524033,12851.1754765,73.71479628000088,53370.0937872 2025-03-09,12:40:35.000,68,11084979,13365,0,1741524034,12851.458401520002,73.85577888000262,53369.988980400005 2025-03-09,12:40:36.000,68,11084999,13445,0,1741524035,12851.377565800001,74.44085667000036,53370.07981296001 2025-03-09,12:40:37.000,68,11085035,13565,0,1741524036,12851.18894911999,75.25150661999942,53370.1636584 2025-03-09,12:40:38.000,68,11085022,13525,0,1741524037,12851.404511039997,75.8295352799978,53370.13570992 2025-03-09,12:40:39.000,68,11084988,13565,0,1741524038,12851.842371189989,75.12462228000368,53370.254490960004 2025-03-09,12:40:40.000,68,11085028,13525,0,1741524039,12851.902997979989,74.20118625000032,53370.26147808 2025-03-09,12:40:41.000,68,11085013,13765,0,1741524040,12852.41495754,72.46005113999854,53370.26846520001 2025-03-09,12:40:42.000,68,11085040,13325,0,1741524041,12852.037724179994,71.20530600000347,53370.24750384001 2025-03-09,12:40:43.000,68,11085037,13565,0,1741524042,12851.660490820002,70.33826301000227,53370.086800080004 2025-03-09,12:40:44.000,68,11084953,13885,0,1741524043,12851.862580119989,70.71186690000468,53369.94705768 2025-03-09,12:40:45.000,68,11084998,13645,0,1741524044,12852.441902779996,71.09251991999918,53369.870199360004 2025-03-09,12:40:46.000,68,11085006,13565,0,1741524045,12853.061643299989,71.381534250002,53369.80032816 2025-03-09,12:40:47.000,68,11085048,13765,0,1741524046,12853.129006399999,71.89612073999888,53369.89814784 2025-03-09,12:40:48.000,68,11085024,13485,0,1741524047,12853.095324849994,72.615131999999,53369.99596752 2025-03-09,12:40:49.000,68,11084985,13565,0,1741524048,12853.18289687999,72.69267242999922,53370.107761440006 2025-03-09,12:40:50.000,68,11085048,13245,0,1741524049,12853.317623079995,73.11562023000442,53370.086800080004 2025-03-09,12:40:51.000,68,11085027,13445,0,1741524050,12853.358040939995,74.25757929000247,53370.205581120004 2025-03-09,12:40:52.000,68,11085027,13285,0,1741524051,12854.146189209998,75.47707878000074,53370.28942656 2025-03-09,12:40:53.000,68,11085012,13525,0,1741524052,12855.237471430002,76.2877287299998,53370.53397576001 2025-03-09,12:40:54.000,68,11085031,13525,0,1741524053,12855.90436611999,76.5978904500007,53370.85538328 2025-03-09,12:40:55.000,68,11085029,13405,0,1741524054,12855.76963992,76.79526609000459,53371.14884232 2025-03-09,12:40:56.000,68,11085019,13525,0,1741524055,12855.527132759998,76.92919955999969,53371.35845592 2025-03-09,12:40:57.000,68,11085060,13365,0,1741524056,12855.756167299995,76.10445135000191,53371.60300512 2025-03-09,12:40:58.000,68,11084998,13925,0,1741524057,12856.187291139991,74.65233057000296,53371.86851568 2025-03-09,12:40:59.000,68,11084991,13725,0,1741524058,12856.719459629989,72.98873589000141,53372.071142160006 2025-03-09,12:41:00.000,68,11085003,13445,0,1741524059,12857.285309669991,71.48727119999967,53372.2248588 2025-03-09,12:41:01.000,68,11085059,13605,0,1741524060,12858.046512699999,70.62727733999782,53372.385562560004 2025-03-09,12:41:02.000,68,11085014,13885,0,1741524061,12858.47090023,70.7894073300049,53372.41351104 2025-03-09,12:41:03.000,68,11085036,13485,0,1741524062,12858.834660970002,71.01497948999895,53372.37158832 2025-03-09,12:41:04.000,68,11085014,13725,0,1741524063,12859.52176458999,71.81153117999929,53372.32966560001 2025-03-09,12:41:05.000,68,11085059,13325,0,1741524064,12860.8083998,73.26365195999824,53372.18293608 2025-03-09,12:41:06.000,68,11085036,13925,0,1741524065,12862.202815969991,73.531518900003,53372.0152452 2025-03-09,12:41:07.000,68,11085080,13365,0,1741524066,12863.496187489996,73.35529065000446,53371.89646416001 2025-03-09,12:41:08.000,68,11085055,13605,0,1741524067,12865.46319001,73.44692934000341,53371.81960584 2025-03-09,12:41:09.000,68,11085033,13365,0,1741524068,12866.86434249,73.8416806200039,53371.85454144001 2025-03-09,12:41:10.000,68,11085014,13325,0,1741524069,12868.285703900001,74.25757929000247,53371.92441264001 2025-03-09,12:41:11.000,68,11084994,13205,0,1741524070,12869.808109960002,73.55971542000043,53372.001270960005 2025-03-09,12:41:12.000,68,11085009,12925,0,1741524071,12870.68383026,72.24152811000386,53372.19691032 2025-03-09,12:41:13.000,68,11085001,13445,0,1741524072,12870.784874910001,70.7259651600034,53372.287742880006 2025-03-09,12:41:14.000,68,11085014,13845,0,1741524073,12870.61646715999,69.78843087000132,53372.3646012 2025-03-09,12:41:15.000,68,11085021,14205,0,1741524074,12870.629939779996,69.11171439000464,53372.287742880006 2025-03-09,12:41:16.000,68,11084991,13605,0,1741524075,12870.973491589997,68.92843700999947,53372.2248588 2025-03-09,12:41:17.000,68,11085019,13365,0,1741524076,12871.418088049999,68.35745748000045,53372.217871680004 2025-03-09,12:41:18.000,68,11085013,13845,0,1741524077,12872.462216099993,68.13188531999913,53372.20389744 2025-03-09,12:41:19.000,68,11085040,13325,0,1741524078,12873.438981049992,67.86401838000165,53372.21088456001 2025-03-09,12:41:20.000,68,11085030,13125,0,1741524079,12874.085666809995,67.30008798000199,53372.14101336001 2025-03-09,12:41:21.000,68,11085006,13565,0,1741524080,12874.846869839988,66.89828757000214,53372.12703912 2025-03-09,12:41:22.000,68,11085000,13325,0,1741524081,12875.43292880999,67.22254755000176,53372.02921944 2025-03-09,12:41:23.000,68,11085018,13365,0,1741524082,12876.126768739989,67.48336535999988,53371.89646416001 2025-03-09,12:41:24.000,68,11084987,13365,0,1741524083,12876.901444390001,68.23762227000407,53371.8405672 2025-03-09,12:41:25.000,68,11085059,13205,0,1741524084,12877.65591111,68.99892831000034,53371.763708880004 2025-03-09,12:41:26.000,68,11085024,13725,0,1741524085,12878.282387940002,68.82270006000181,53371.77768312001 2025-03-09,12:41:27.000,68,11085006,13365,0,1741524086,12878.68656653999,68.4138505200026,53371.81261872 2025-03-09,12:41:28.000,68,11085017,13405,0,1741524087,12878.94928262999,68.06139401999826,53371.86851568 2025-03-09,12:41:29.000,68,11085002,13165,0,1741524088,12878.922337389995,67.63844622000033,53371.89646416001 2025-03-09,12:41:30.000,68,11085007,13525,0,1741524089,12878.477740929993,67.17320363999897,53372.02223232001 2025-03-09,12:41:31.000,68,11085006,13685,0,1741524090,12878.012935539991,66.65156802000274,53372.0851164 2025-03-09,12:41:32.000,68,11084994,13245,0,1741524091,12877.500975979994,65.73518111999874,53372.0851164 2025-03-09,12:41:33.000,68,11084984,13525,0,1741524092,12876.786927119996,64.93158029999904,53372.07812928 2025-03-09,12:41:34.000,68,11085022,13325,0,1741524093,12876.005515159988,64.91043291000096,53372.07812928 2025-03-09,12:41:35.000,68,11084973,13685,0,1741524094,12875.45987405,65.22059463000187,53372.02223232001 2025-03-09,12:41:36.000,68,11085000,13605,0,1741524095,12875.37903833,66.72910845000297,53371.94537400001 2025-03-09,12:41:37.000,68,11085027,13405,0,1741524096,12875.951624679998,67.34943189000478,53371.87550280001 2025-03-09,12:41:38.000,68,11084968,13245,0,1741524097,12876.584837819995,67.27189146000455,53371.93838688 2025-03-09,12:41:39.000,68,11085020,13565,0,1741524098,12877.352777159998,66.27091500000097,53372.04319368001 2025-03-09,12:41:40.000,68,11084964,13605,0,1741524099,12878.087034949996,65.31223332000081,53372.07812928 2025-03-09,12:41:41.000,68,11084977,13805,0,1741524100,12878.551840339998,64.88928552000289,53372.13402624 2025-03-09,12:41:42.000,68,11084971,13365,0,1741524101,12878.77413857,65.52370722000342,53372.11306488001 2025-03-09,12:41:43.000,68,11084996,13565,0,1741524102,12879.13789931,65.92550763000327,53372.16197472001 2025-03-09,12:41:44.000,68,11085016,13365,0,1741524103,12879.252416579991,66.08763762000308,53372.17594896 2025-03-09,12:41:45.000,68,11084988,13645,0,1741524104,12879.784585069989,65.41092113999912,53372.29473 2025-03-09,12:41:46.000,68,11084996,13445,0,1741524105,12879.92604757999,64.81174509000266,53372.35761408001 2025-03-09,12:41:47.000,68,11084980,13565,0,1741524106,12880.754613709993,64.43109207000089,53372.39254968 2025-03-09,12:41:48.000,68,11084972,13685,0,1741524107,12881.49560781,63.87421080000058,53372.434472400004 2025-03-09,12:41:49.000,68,11085028,13165,0,1741524108,12882.054721539993,63.33847691999836,53372.52530496001 2025-03-09,12:41:50.000,68,11084961,13245,0,1741524109,12882.59362634,63.451263000002655,53372.64408600001 2025-03-09,12:41:51.000,68,11084984,13605,0,1741524110,12883.193157929993,63.51470517000416,53372.574214800006 2025-03-09,12:41:52.000,68,11084982,13725,0,1741524111,12883.981306199996,63.585196469997754,53372.6091504 2025-03-09,12:41:53.000,68,11084969,13565,0,1741524112,12884.87049912,64.12797947999934,53372.5392792 2025-03-09,12:41:54.000,68,11085021,13805,0,1741524113,12885.907890859999,64.72715553000307,53372.553253440004 2025-03-09,12:41:55.000,68,11085008,13285,0,1741524114,12886.978964149988,65.25584027999867,53372.469408 2025-03-09,12:41:56.000,68,11084983,13205,0,1741524115,12887.834475520001,66.15107979000459,53372.51133072 2025-03-09,12:41:57.000,68,11084990,13605,0,1741524116,12888.844922019991,66.50353629000165,53372.455433760006 2025-03-09,12:41:58.000,68,11084980,13685,0,1741524117,12889.424244679998,66.0030480600035,53372.385562560004 2025-03-09,12:41:59.000,68,11085031,13605,0,1741524118,12889.895786379995,64.81174509000266,53372.42748528001 2025-03-09,12:42:00.000,68,11085020,13365,0,1741524119,12890.07093044,63.853063410002505,53372.35761408001 2025-03-09,12:42:01.000,68,11084986,13845,0,1741524120,12890.232601880001,63.6415895099999,53372.31569136 2025-03-09,12:42:02.000,68,11084941,13565,0,1741524121,12890.434691180002,63.627491250001185,53372.217871680004 2025-03-09,12:42:03.000,68,11084987,13925,0,1741524122,12890.845606089999,63.11290476000431,53372.06415504001 2025-03-09,12:42:04.000,68,11085017,13605,0,1741524123,12891.438401369996,62.48553219000314,53371.92441264001 2025-03-09,12:42:05.000,68,11084966,13205,0,1741524124,12892.36801215,62.70405521999783,53371.82659296001 2025-03-09,12:42:06.000,68,11084953,13285,0,1741524125,12893.007961599993,63.02831520000473,53371.714799040004 2025-03-09,12:42:07.000,68,11084934,13685,0,1741524126,12893.45929436999,63.55699995000032,53371.596018000004 2025-03-09,12:42:08.000,68,11085028,13445,0,1741524127,12893.715274149996,63.59224560000439,53371.616979360006 2025-03-09,12:42:09.000,68,11085011,13405,0,1741524128,12893.7489557,63.817817759998434,53371.596018000004 2025-03-09,12:42:10.000,68,11084998,13525,0,1741524129,12892.879971709997,63.78257211000164,53371.57505664 2025-03-09,12:42:11.000,68,11084977,13525,0,1741524130,12891.600072809997,62.823890430001484,53371.5261468 2025-03-09,12:42:12.000,68,11084990,13445,0,1741524131,12890.764770369999,61.999142220003705,53371.449288480006 2025-03-09,12:42:13.000,68,11084955,13845,0,1741524132,12889.585916119999,61.61144007000257,53371.47723696 2025-03-09,12:42:14.000,68,11084965,13285,0,1741524133,12888.64283271999,61.17439400999865,53371.46326272 2025-03-09,12:42:15.000,68,11084946,13325,0,1741524134,12887.62564990999,60.20161406999978,53371.47024984001 2025-03-09,12:42:16.000,68,11085008,13685,0,1741524135,12886.871183189993,59.1653919599994,53371.50518544 2025-03-09,12:42:17.000,68,11085012,13205,0,1741524136,12886.38616886999,58.93277066999872,53371.53313392 2025-03-09,12:42:18.000,68,11084938,13365,0,1741524137,12885.988726579999,58.85523023999849,53371.57505664 2025-03-09,12:42:19.000,68,11084989,13725,0,1741524138,12885.699065250003,58.79883720000362,53371.64492784 2025-03-09,12:42:20.000,68,11084992,13285,0,1741524139,12885.348777129992,58.643756340003165,53371.735760400006 2025-03-09,12:42:21.000,68,11084988,13605,0,1741524140,12885.119742589995,58.601461559999734,53371.79165736 2025-03-09,12:42:22.000,68,11084966,13845,0,1741524141,12885.382458679996,59.405062379999436,53371.81960584 2025-03-09,12:42:23.000,68,11084927,13965,0,1741524142,12885.490239639992,59.644732799999474,53371.86851568 2025-03-09,12:42:24.000,68,11084996,13605,0,1741524143,12885.550866429992,60.03243495000061,53371.9803096 2025-03-09,12:42:25.000,68,11084984,13405,0,1741524144,12885.281414029996,61.11095184000442,53372.13402624 2025-03-09,12:42:26.000,68,11084945,13845,0,1741524145,12885.813582519993,62.006191350003064,53372.34363984 2025-03-09,12:42:27.000,68,11084955,13605,0,1741524146,12886.00219919999,62.33045133000269,53372.59517616001 2025-03-09,12:42:28.000,68,11084950,13925,0,1741524147,12886.08303491999,62.400942630003556,53372.888635200005 2025-03-09,12:42:29.000,68,11084944,13885,0,1741524148,12886.32554207999,62.3797952399982,53373.2030556 2025-03-09,12:42:30.000,68,11085001,13605,0,1741524149,12886.541103999996,61.956847440000274,53373.53145024001 2025-03-09,12:42:31.000,68,11085011,13565,0,1741524150,12886.837501640002,61.29422922000231,53373.845870640005 2025-03-09,12:42:32.000,68,11084966,13565,0,1741524151,12886.803820089997,60.864232289997744,53374.17426528001 2025-03-09,12:42:33.000,68,11085043,13205,0,1741524152,12886.904864739998,60.688004039999214,53374.50265992 2025-03-09,12:42:34.000,68,11084961,13325,0,1741524153,12886.904864739998,60.58226709000155,53374.85900304 2025-03-09,12:42:35.000,68,11084946,13525,0,1741524154,12887.26188916999,60.37784231999831,53375.16643632 2025-03-09,12:42:36.000,68,11084904,13765,0,1741524155,12887.52460525999,60.441284489999816,53375.46688248001 2025-03-09,12:42:37.000,68,11084953,13405,0,1741524156,12888.009619579992,60.29325275999872,53375.73239304001 2025-03-09,12:42:38.000,68,11085016,13725,0,1741524157,12887.868157069992,59.89145234999887,53375.962968 2025-03-09,12:42:39.000,68,11085028,13525,0,1741524158,12887.706485629991,59.96194364999974,53376.1725816 2025-03-09,12:42:40.000,68,11085021,13405,0,1741524159,12887.901838619997,60.06768060000468,53376.2075172 2025-03-09,12:42:41.000,68,11084996,13405,0,1741524160,12888.292544599994,60.13112276999891,53376.28437552001 2025-03-09,12:42:42.000,68,11084951,13765,0,1741524161,12888.48116127999,60.215712329998496,53376.291362640004 2025-03-09,12:42:43.000,68,11084982,13725,0,1741524162,12888.979648219996,60.56816883000283,53376.22149144 2025-03-09,12:42:44.000,68,11084968,13405,0,1741524163,12889.666751839999,61.125050100003136,53376.13764600001 2025-03-09,12:42:45.000,68,11085003,13325,0,1741524164,12890.576153689988,61.84406136000325,53376.05380056 2025-03-09,12:42:46.000,68,11084977,13525,0,1741524165,12891.445137679992,62.71815348000382,53375.955980880004 2025-03-09,12:42:47.000,68,11084949,13485,0,1741524166,12892.758718129997,63.571098209999036,53375.85117408001 2025-03-09,12:42:48.000,68,11084970,13765,0,1741524167,12893.823055109991,63.83191602000443,53375.788290000004 2025-03-09,12:42:49.000,68,11084967,13645,0,1741524168,12894.88065577999,63.90240731999802,53375.79527712 2025-03-09,12:42:50.000,68,11084964,13765,0,1741524169,12895.587968329994,63.92355471000337,53375.73239304001 2025-03-09,12:42:51.000,68,11084993,13485,0,1741524170,12895.992146929995,63.74732646000484,53375.620599120004 2025-03-09,12:42:52.000,68,11085013,13485,0,1741524171,12896.281808259992,63.796670370000356,53375.61361200001 2025-03-09,12:42:53.000,68,11085002,13685,0,1741524172,12896.409798150002,63.90240731999802,53375.54374080001 2025-03-09,12:42:54.000,68,11084985,13405,0,1741524173,12896.564733279993,63.796670370000356,53375.53675368 2025-03-09,12:42:55.000,68,11084978,13445,0,1741524174,12896.564733279993,63.1974943200039,53375.452908240004 2025-03-09,12:42:56.000,68,11084989,13805,0,1741524175,12896.928494019994,62.29520567999862,53375.3341272 2025-03-09,12:42:57.000,68,11084979,13565,0,1741524176,12896.712932099988,61.4775066000002,53375.25028176001 2025-03-09,12:42:58.000,68,11085010,13605,0,1741524177,12896.800504129998,60.92767445999925,53375.10355224 2025-03-09,12:42:59.000,68,11085020,13325,0,1741524178,12896.854394609989,60.864232289997744,53374.92188712001 2025-03-09,12:43:00.000,68,11085005,13525,0,1741524179,12897.211419039995,61.146197490001214,53374.72624776001 2025-03-09,12:43:01.000,68,11084996,13165,0,1741524180,12897.413508339996,61.01226401999884,53374.6004796 2025-03-09,12:43:02.000,68,11084998,13445,0,1741524181,12897.528025610001,61.075706190000346,53374.50964704001 2025-03-09,12:43:03.000,68,11085032,13605,0,1741524182,12897.575179779997,61.01226401999884,53374.40484024 2025-03-09,12:43:04.000,68,11085000,13485,0,1741524183,12897.28551845,61.00521488999948,53374.27208496001 2025-03-09,12:43:05.000,68,11084996,13525,0,1741524184,12896.854394609989,61.35062226000446,53374.08343272001 2025-03-09,12:43:06.000,68,11084995,13885,0,1741524185,12896.881339849999,61.61848920000193,53373.964651680006 2025-03-09,12:43:07.000,68,11085009,13325,0,1741524186,12897.07669283999,62.626514790004876,53373.92272896 2025-03-09,12:43:08.000,68,11085015,13565,0,1741524187,12897.656015499997,63.72617906999949,53373.87381912 2025-03-09,12:43:09.000,68,11085021,13165,0,1741524188,12898.52499949,64.10683209000126,53373.845870640005 2025-03-09,12:43:10.000,68,11085016,13685,0,1741524189,12898.888760230002,63.74027732999821,53373.78298656 2025-03-09,12:43:11.000,68,11085039,13245,0,1741524190,12898.868551300002,63.32437865999964,53373.74805096001 2025-03-09,12:43:12.000,68,11085010,13485,0,1741524191,12898.754034029997,63.38782083000115,53373.61529568 2025-03-09,12:43:13.000,68,11085023,13685,0,1741524192,12898.652989379996,63.408968219999224,53373.45459192001 2025-03-09,12:43:14.000,68,11084956,13605,0,1741524193,12898.37680066999,63.846014280003146,53373.244978320006 2025-03-09,12:43:15.000,68,11085059,13365,0,1741524194,12898.37680066999,64.68486074999964,53373.04933896001 2025-03-09,12:43:16.000,68,11085060,13605,0,1741524195,12898.652989379996,65.17125071999908,53372.76286704001 2025-03-09,12:43:17.000,68,11084993,13445,0,1741524196,12898.56541735,65.19944724000379,53372.49036936 2025-03-09,12:43:18.000,68,11085075,13605,0,1741524197,12898.531735799996,65.52370722000342,53372.25280728 2025-03-09,12:43:19.000,68,11084966,13685,0,1741524198,12898.41721852999,66.32730804000312,53371.89646416001 2025-03-09,12:43:20.000,68,11085020,13405,0,1741524199,12898.44416377,67.13795799000218,53371.50518544 2025-03-09,12:43:21.000,68,11085033,13685,0,1741524200,12898.693407239996,67.53270927000267,53371.18377792001 2025-03-09,12:43:22.000,68,11085011,14005,0,1741524201,12898.713616169996,67.8076253399995,53370.827434800005 2025-03-09,12:43:23.000,68,11084958,13565,0,1741524202,12898.868551300002,67.55385666000075,53370.60384696001 2025-03-09,12:43:24.000,68,11085005,13525,0,1741524203,12898.814660819997,67.42697231999773,53370.4082076 2025-03-09,12:43:25.000,68,11085044,13605,0,1741524204,12898.430691149995,67.23664581000048,53370.17064552 2025-03-09,12:43:26.000,68,11084986,13205,0,1741524205,12898.27575601999,67.25779319999856,53369.99596752 2025-03-09,12:43:27.000,68,11085004,13565,0,1741524206,12898.693407239996,66.82074714000191,53369.82827664 2025-03-09,12:43:28.000,68,11085013,13325,0,1741524207,12899.239048349998,65.90436023999791,53369.751418320004 2025-03-09,12:43:29.000,68,11084996,13325,0,1741524208,12899.926151970001,65.10780855000485,53369.67456000001 2025-03-09,12:43:30.000,68,11084979,13365,0,1741524209,12899.798162079991,64.52273075999983,53369.64661152001 2025-03-09,12:43:31.000,68,11084983,13525,0,1741524210,12899.65669956999,63.95175123000081,53369.59770168001 2025-03-09,12:43:32.000,68,11085003,13525,0,1741524211,12899.57586384999,63.28208388000348,53369.604688800006 2025-03-09,12:43:33.000,68,11085029,13525,0,1741524212,12900.040669239992,62.45028653999907,53369.47892064001 2025-03-09,12:43:34.000,68,11085014,13605,0,1741524213,12900.303385329993,61.63963659000001,53369.54879184001 2025-03-09,12:43:35.000,68,11084980,13405,0,1741524214,12899.798162079991,61.10390270999778,53369.62565016001 2025-03-09,12:43:36.000,68,11084979,13445,0,1741524215,12899.45461026999,60.75849534000008,53369.604688800006 2025-03-09,12:43:37.000,68,11085021,13125,0,1741524216,12899.68364481,60.680954909999855,53369.64661152001 2025-03-09,12:43:38.000,68,11085005,13485,0,1741524217,12899.798162079991,60.8853796800031,53369.74443120001 2025-03-09,12:43:39.000,68,11085008,13445,0,1741524218,12899.858788869991,61.15324662000057,53369.78635392 2025-03-09,12:43:40.000,68,11085023,13285,0,1741524219,12900.121504959992,61.62553833000129,53369.849238 2025-03-09,12:43:41.000,68,11085017,13445,0,1741524220,12900.55262879999,62.19651786000031,53369.90513496 2025-03-09,12:43:42.000,68,11085043,14085,0,1741524221,12901.192578249997,62.15422308000416,53369.940070560006 2025-03-09,12:43:43.000,68,11084969,13365,0,1741524222,12901.259941349992,61.83701223000389,53369.98199328001 2025-03-09,12:43:44.000,68,11085006,13525,0,1741524223,12900.88270799,61.60439094000321,53370.086800080004 2025-03-09,12:43:45.000,68,11084991,13285,0,1741524224,12900.626728209994,61.92160179000348,53370.058851600006 2025-03-09,12:43:46.000,68,11084988,13685,0,1741524225,12900.98375264,62.33045133000269,53370.12173568 2025-03-09,12:43:47.000,68,11085002,13085,0,1741524226,12901.475503269998,62.68995695999911,53370.14269704 2025-03-09,12:43:48.000,68,11084986,13845,0,1741524227,12901.637174709998,62.760448259999976,53370.17064552 2025-03-09,12:43:49.000,68,11085021,13445,0,1741524228,12901.664119949994,62.802743040003406,53370.226542480006 2025-03-09,12:43:50.000,68,11084980,13365,0,1741524229,12901.805582459994,62.79569391000405,53370.31038792 2025-03-09,12:43:51.000,68,11085007,13405,0,1741524230,12901.94030866,62.70405521999783,53370.324362160005 2025-03-09,12:43:52.000,68,11085048,13325,0,1741524231,12902.14239796,62.4925813200025,53370.40122048 2025-03-09,12:43:53.000,68,11084953,13525,0,1741524232,12902.600467039993,62.11192830000073,53370.47109168 2025-03-09,12:43:54.000,68,11084960,13645,0,1741524233,12903.36167007,61.81586483999854,53370.52698864 2025-03-09,12:43:55.000,68,11085043,13365,0,1741524234,12903.887102250002,60.93472358999861,53370.65275680001 2025-03-09,12:43:56.000,68,11085028,13605,0,1741524235,12903.786057600002,59.9689927799991,53370.67371816 2025-03-09,12:43:57.000,68,11085006,13605,0,1741524236,12903.624386160001,59.53194672000245,53370.77153784001 2025-03-09,12:43:58.000,68,11084971,13605,0,1741524237,12903.557023059991,59.6235854100014,53370.897306000006 2025-03-09,12:43:59.000,68,11084980,13325,0,1741524238,12903.435769479991,59.694076710002264,53370.925254480004 2025-03-09,12:44:00.000,68,11084998,13405,0,1741524239,12903.287570659995,59.82801018000464,53370.897306000006 2025-03-09,12:44:01.000,68,11084990,13685,0,1741524240,12903.287570659995,59.919648870003584,53370.93922872001 2025-03-09,12:44:02.000,68,11085027,13725,0,1741524241,12903.604177230001,59.48965193999902,53370.97416432 2025-03-09,12:44:03.000,68,11085063,13725,0,1741524242,12903.476187339991,58.56621591000294,53370.96717720001 2025-03-09,12:44:04.000,68,11084965,13365,0,1741524243,12903.33472482999,58.016383770001994,53370.925254480004 2025-03-09,12:44:05.000,68,11085001,13245,0,1741524244,12903.509868889996,57.91769595000369,53370.96019008 2025-03-09,12:44:06.000,68,11084990,13245,0,1741524245,12903.563759370001,57.98818725000456,53370.93922872001 2025-03-09,12:44:07.000,68,11085008,13605,0,1741524246,12903.604177230001,58.05867854999815,53370.86935752001 2025-03-09,12:44:08.000,68,11084980,13325,0,1741524247,12903.752376049997,58.09392420000222,53370.8623704 2025-03-09,12:44:09.000,68,11084976,13445,0,1741524248,12903.752376049997,58.10097333000158,53370.78551208 2025-03-09,12:44:10.000,68,11084976,13605,0,1741524249,12903.893838559998,57.36081468000339,53370.827434800005 2025-03-09,12:44:11.000,68,11085012,13285,0,1741524250,12904.102664169994,56.7193438500035,53370.78551208 2025-03-09,12:44:12.000,68,11085004,13885,0,1741524251,12904.223917749994,55.39410741000029,53370.72262800001 2025-03-09,12:44:13.000,68,11084947,13565,0,1741524252,12904.365380259995,54.32263965000311,53370.729615120006 2025-03-09,12:44:14.000,68,11085016,13965,0,1741524253,12904.722404690001,53.793954900000244,53370.76455072 2025-03-09,12:44:15.000,68,11085064,13365,0,1741524254,12905.106374360003,53.13133668000228,53370.897306000006 2025-03-09,12:44:16.000,68,11084990,13685,0,1741524255,12905.40950830999,52.77888017999794,53371.02307416 2025-03-09,12:44:17.000,68,11085002,13525,0,1741524256,12905.71264225999,52.64494671000284,53371.281597600006 2025-03-09,12:44:18.000,68,11084993,13605,0,1741524257,12905.975358349991,52.792978440003935,53371.41435288 2025-03-09,12:44:19.000,68,11084981,13285,0,1741524258,12906.339119089993,53.21592624000186,53371.65191496 2025-03-09,12:44:20.000,68,11084998,13765,0,1741524259,12906.642253039994,53.30756493000081,53371.770696 2025-03-09,12:44:21.000,68,11085008,13525,0,1741524260,12907.08011319,52.976255820001825,53371.952361120006 2025-03-09,12:44:22.000,68,11085024,13245,0,1741524261,12907.504500720002,53.34281058000488,53372.03620656 2025-03-09,12:44:23.000,68,11084996,13485,0,1741524262,12908.02993289999,53.737561859998095,53372.238833040006 2025-03-09,12:44:24.000,68,11085045,13565,0,1741524263,12908.23202219999,53.90674098000454,53372.35062696 2025-03-09,12:44:25.000,68,11085009,13365,0,1741524264,12908.595782939992,53.85739707000175,53372.42748528001 2025-03-09,12:44:26.000,68,11084995,14045,0,1741524265,12908.743981760002,53.75166012000409,53372.5392792 2025-03-09,12:44:27.000,68,11084993,13765,0,1741524266,12909.12795142999,53.36395797000296,53372.70697008 2025-03-09,12:44:28.000,68,11084974,13485,0,1741524267,12909.3771949,53.18772972000443,53372.82575112 2025-03-09,12:44:29.000,68,11084986,13605,0,1741524268,12909.16836928999,53.11723842000356,53372.98645488 2025-03-09,12:44:30.000,68,11085006,13965,0,1741524269,12909.006697849989,53.01855059999798,53373.105235920004 2025-03-09,12:44:31.000,68,11085003,13805,0,1741524270,12908.791135929998,52.77183104999858,53373.23799120001 2025-03-09,12:44:32.000,68,11084923,13645,0,1741524271,12908.818081169993,52.58855367000069,53373.34978512 2025-03-09,12:44:33.000,68,11084998,13725,0,1741524272,12908.892180579998,52.461669329997676,53373.46856616 2025-03-09,12:44:34.000,68,11085015,13445,0,1741524273,12908.892180579998,52.525111499999184,53373.47555328 2025-03-09,12:44:35.000,68,11085011,13725,0,1741524274,12909.18857821999,52.61675018999813,53373.48952752 2025-03-09,12:44:36.000,68,11084990,13805,0,1741524275,12909.586020509996,52.976255820001825,53373.517476 2025-03-09,12:44:37.000,68,11085004,13565,0,1741524276,12910.118188999993,53.208877110002504,53373.54542448 2025-03-09,12:44:38.000,68,11085007,13605,0,1741524277,12910.778347380001,53.58248099999764,53373.53843736 2025-03-09,12:44:39.000,68,11085047,13725,0,1741524278,12911.478923619994,53.87149533000047,53373.4476048 2025-03-09,12:44:40.000,68,11084961,14005,0,1741524279,12912.341171300002,54.047723579999,53373.45459192001 2025-03-09,12:44:41.000,68,11084982,13645,0,1741524280,12912.603887389989,54.34378704000119,53373.36375936001 2025-03-09,12:44:42.000,68,11084972,13405,0,1741524281,12912.86660347999,54.75968570999976,53373.32882376 2025-03-09,12:44:43.000,68,11085001,13725,0,1741524282,12913.061956469995,54.67509615000017,53373.3078624 2025-03-09,12:44:44.000,68,11084988,14285,0,1741524283,12912.859867169995,54.421327470001415,53373.21004272 2025-03-09,12:44:45.000,68,11084997,13805,0,1741524284,12912.758822519994,54.08296923000307,53373.21702984001 2025-03-09,12:44:46.000,68,11084970,13765,0,1741524285,12912.509579049998,53.92083924000326,53373.25895256 2025-03-09,12:44:47.000,68,11084988,13485,0,1741524286,12912.583678459989,53.385105360001035,53373.16113288 2025-03-09,12:44:48.000,68,11085013,13485,0,1741524287,12912.576942149994,52.87051887000416,53373.11222304 2025-03-09,12:44:49.000,68,11084991,13285,0,1741524288,12912.590414769998,52.37003063999873,53373.007416240005 2025-03-09,12:44:50.000,68,11084957,13405,0,1741524289,12912.74534989999,52.37707976999809,53372.95151928001 2025-03-09,12:44:51.000,68,11085010,13605,0,1741524290,12913.0148023,52.71543801000371,53372.8536996 2025-03-09,12:44:52.000,68,11085008,13285,0,1741524291,12913.445926139997,52.66609410000092,53372.65806024 2025-03-09,12:44:53.000,68,11084983,13845,0,1741524292,12913.856841049994,52.736585400001786,53372.56722768001 2025-03-09,12:44:54.000,68,11084965,13605,0,1741524293,12914.22733809999,53.208877110002504,53372.44145952 2025-03-09,12:44:55.000,68,11085021,14005,0,1741524294,12914.611307769992,53.568382739998924,53372.35062696 2025-03-09,12:44:56.000,68,11084969,13445,0,1741524295,12915.069376849999,53.977232279998134,53372.217871680004 2025-03-09,12:44:57.000,68,11085046,13645,0,1741524296,12915.608281649991,54.12526400999923,53372.13402624 2025-03-09,12:44:58.000,68,11084997,13285,0,1741524297,12916.113504899993,54.34378704000119,53371.97332248001 2025-03-09,12:44:59.000,68,11084995,12965,0,1741524298,12916.42337515999,54.470671380004205,53371.84755432 2025-03-09,12:45:00.000,68,11085036,13125,0,1741524299,12916.57157398,54.34378704000119,53371.72877328001 2025-03-09,12:45:01.000,68,11085048,12965,0,1741524300,12916.77366328,54.245099220002885,53371.57505664 2025-03-09,12:45:02.000,68,11084969,13445,0,1741524301,12916.60525552999,53.963134019999416,53371.379417280004 2025-03-09,12:45:03.000,68,11085009,13245,0,1741524302,12916.44358408999,53.561333609999565,53371.28858472 2025-03-09,12:45:04.000,68,11085049,13725,0,1741524303,12916.49073826,53.208877110002504,53371.1418552 2025-03-09,12:45:05.000,68,11085022,13205,0,1741524304,12916.48400194999,53.23002450000058,53370.93922872001 2025-03-09,12:45:06.000,68,11084975,13565,0,1741524305,12916.50421087999,53.25117188999866,53370.86935752001 2025-03-09,12:45:07.000,68,11085028,13725,0,1741524306,12916.241494789989,52.969206690002466,53370.72262800001 2025-03-09,12:45:08.000,68,11085024,13405,0,1741524307,12915.965306079997,52.701339749997715,53370.6178212 2025-03-09,12:45:09.000,68,11084953,13965,0,1741524308,12915.43313759,52.398227160003444,53370.47109168 2025-03-09,12:45:10.000,68,11084994,13325,0,1741524309,12914.914441719993,52.5392097599979,53370.4082076 2025-03-09,12:45:11.000,68,11085044,13645,0,1741524310,12914.611307769992,52.99035408000054,53370.24051672 2025-03-09,12:45:12.000,68,11084994,13125,0,1741524311,12914.348591679991,53.44854753000254,53370.17064552 2025-03-09,12:45:13.000,68,11085020,13365,0,1741524312,12914.03198511,53.977232279998134,53370.01692888 2025-03-09,12:45:14.000,68,11084997,14085,0,1741524313,12913.850104739999,54.38608182000462,53369.891160720006 2025-03-09,12:45:15.000,68,11084943,13405,0,1741524314,12913.668224369998,54.7526365800004,53369.82827664 2025-03-09,12:45:16.000,68,11085001,13205,0,1741524315,12913.742323779989,55.3095178500007,53369.62565016001 2025-03-09,12:45:17.000,68,11085027,13405,0,1741524316,12914.16671130999,55.58443392000481,53369.534817600004 2025-03-09,12:45:18.000,68,11084996,12925,0,1741524317,12914.570889909992,55.95098868000059,53369.367126720004 2025-03-09,12:45:19.000,68,11085015,13845,0,1741524318,12915.049167919999,56.12016779999976,53369.29026840001 2025-03-09,12:45:20.000,68,11084997,13245,0,1741524319,12915.197366739994,56.52901733999897,53369.23437144 2025-03-09,12:45:21.000,68,11085009,13365,0,1741524320,12915.33209294,56.789835150004365,53369.199435840004 2025-03-09,12:45:22.000,68,11085013,13725,0,1741524321,12915.39271973,57.135242520002066,53369.199435840004 2025-03-09,12:45:23.000,68,11085028,13245,0,1741524322,12915.34556555999,57.58638684000471,53369.17847448 2025-03-09,12:45:24.000,68,11085035,13485,0,1741524323,12915.23104829,57.741467699997884,53369.22738432 2025-03-09,12:45:25.000,68,11084979,13125,0,1741524324,12915.217575669994,57.790811610000674,53369.22738432 2025-03-09,12:45:26.000,68,11084992,13765,0,1741524325,12915.150212569999,57.600485100003425,53369.14353888001 2025-03-09,12:45:27.000,68,11085043,13405,0,1741524326,12915.150212569999,57.720320309999806,53369.14353888001 2025-03-09,12:45:28.000,68,11084980,13085,0,1741524327,12915.399456039995,58.29834896999819,53369.1155904 2025-03-09,12:45:29.000,68,11085052,14005,0,1741524328,12915.588072719991,58.375889399998414,53369.12257752001 2025-03-09,12:45:30.000,68,11085032,13605,0,1741524329,12915.897942980002,58.67900198999996,53369.052706320006 2025-03-09,12:45:31.000,68,11085027,13445,0,1741524330,12916.46379301999,58.91867241,53369.09462904001 2025-03-09,12:45:32.000,68,11085037,13245,0,1741524331,12916.935334720001,58.84818110999913,53369.15751312 2025-03-09,12:45:33.000,68,11085031,13085,0,1741524332,12917.400140109989,58.91162328000064,53369.24135856001 2025-03-09,12:45:34.000,68,11085020,14005,0,1741524333,12917.676328819995,58.84818110999913,53369.27629416 2025-03-09,12:45:35.000,68,11085019,13445,0,1741524334,12918.087243729991,58.819984590001695,53369.33917824001 2025-03-09,12:45:36.000,68,11085028,13725,0,1741524335,12918.457740780002,58.95391806000407,53369.436997920006 2025-03-09,12:45:37.000,68,11084981,12885,0,1741524336,12918.794556279994,58.84818110999913,53369.47892064001 2025-03-09,12:45:38.000,68,11085021,13245,0,1741524337,12919.03032713,58.777689809998265,53369.583727440004 2025-03-09,12:45:39.000,68,11084990,13605,0,1741524338,12919.13137178,58.95391806000407,53369.64661152001 2025-03-09,12:45:40.000,68,11084998,13165,0,1741524339,12919.609649789993,59.08785152999917,53369.73744408 2025-03-09,12:45:41.000,68,11084983,13325,0,1741524340,12919.993619459994,59.20768674000283,53369.849238 2025-03-09,12:45:42.000,68,11085029,13245,0,1741524341,12920.135081969995,59.18653935000475,53369.90513496 2025-03-09,12:45:43.000,68,11085008,13605,0,1741524342,12919.973410529994,59.1301463100026,53369.96801904 2025-03-09,12:45:44.000,68,11085032,13685,0,1741524343,12919.717430749988,59.11604805000388,53370.00295464 2025-03-09,12:45:45.000,68,11084981,13565,0,1741524344,12919.656803960002,59.108998920004524,53370.05186448001 2025-03-09,12:45:46.000,68,11084947,13365,0,1741524345,12919.771321229993,59.18653935000475,53370.10077432001 2025-03-09,12:45:47.000,68,11084989,13165,0,1741524346,12920.22265399999,59.08080239999981,53370.21256824 2025-03-09,12:45:48.000,68,11084969,13525,0,1741524347,12920.545996879991,58.869328500004485,53370.226542480006 2025-03-09,12:45:49.000,68,11085052,13165,0,1741524348,12921.064692749998,59.0314584900043,53370.26846520001 2025-03-09,12:45:50.000,68,11085006,13605,0,1741524349,12921.56317968999,59.376865860002,53370.31038792 2025-03-09,12:45:51.000,68,11085026,13765,0,1741524350,12921.677696959996,59.43325890000415,53370.28243944 2025-03-09,12:45:52.000,68,11084993,13325,0,1741524351,12921.644015409991,59.38391499000136,53370.31737504001 2025-03-09,12:45:53.000,68,11084962,13525,0,1741524352,12921.46887135,59.25703064999834,53370.35231064 2025-03-09,12:45:54.000,68,11085046,13445,0,1741524353,12921.644015409991,59.32752194999921,53370.33134928 2025-03-09,12:45:55.000,68,11084992,13605,0,1741524354,12921.758532679996,59.42620977000479,53370.28942656 2025-03-09,12:45:56.000,68,11084942,13205,0,1741524355,12922.041457699997,59.5883397600046,53370.29641368001 2025-03-09,12:45:57.000,68,11085018,13445,0,1741524356,12922.533208329995,59.405062379999436,53370.35231064 2025-03-09,12:45:58.000,68,11084942,13245,0,1741524357,12922.843078589991,59.08785152999917,53370.275452320006 2025-03-09,12:45:59.000,68,11084991,13605,0,1741524358,12922.998013719996,58.827033720001054,53370.3034008 2025-03-09,12:46:00.000,68,11085013,13405,0,1741524359,12923.422401249998,58.55211765000422,53370.3383364 2025-03-09,12:46:01.000,68,11084988,13285,0,1741524360,12923.79963460999,57.959990729999845,53370.4082076 2025-03-09,12:46:02.000,68,11084967,13885,0,1741524361,12924.163395349991,57.783762480001315,53370.43615608001 2025-03-09,12:46:03.000,68,11084952,13565,0,1741524362,12924.695563839989,57.903597689997696,53370.58288560001 2025-03-09,12:46:04.000,68,11085025,13285,0,1741524363,12924.97848885999,57.76261509000324,53370.72262800001 2025-03-09,12:46:05.000,68,11084950,13605,0,1741524364,12925.133423989995,57.70622205000109,53370.89031888001 2025-03-09,12:46:06.000,68,11084972,13405,0,1741524365,12925.2075234,57.6568781399983,53370.9322416 2025-03-09,12:46:07.000,68,11084936,13725,0,1741524366,12924.971752549995,57.56523944999935,53371.07897112 2025-03-09,12:46:08.000,68,11085013,13605,0,1741524367,12925.032379339995,57.64982900999894,53371.20473928001 2025-03-09,12:46:09.000,68,11084979,13205,0,1741524368,12925.18057815999,57.80490986999939,53371.28858472 2025-03-09,12:46:10.000,68,11084937,13285,0,1741524369,12925.281622809991,57.776713350001955,53371.400378640006 2025-03-09,12:46:11.000,68,11084948,13405,0,1741524370,12925.32877698,57.86130291000154,53371.547108160004 2025-03-09,12:46:12.000,68,11084937,13685,0,1741524371,12925.335513289996,58.065727680004784,53371.57505664 2025-03-09,12:46:13.000,68,11084992,13685,0,1741524372,12925.739691889998,58.17146463000245,53371.72178616 2025-03-09,12:46:14.000,68,11085040,13605,0,1741524373,12925.881154399998,58.375889399998414,53371.81261872 2025-03-09,12:46:15.000,68,11084991,13405,0,1741524374,12925.820527609998,58.67900198999996,53371.89646416001 2025-03-09,12:46:16.000,68,11084963,13445,0,1741524375,12925.746428199993,58.80588633000298,53371.89646416001 2025-03-09,12:46:17.000,68,11084960,13165,0,1741524376,12925.571284140002,58.601461559999734,53371.93838688 2025-03-09,12:46:18.000,68,11084961,13325,0,1741524377,12925.04585196,58.27015245000075,53371.952361120006 2025-03-09,12:46:19.000,68,11084989,13245,0,1741524378,12924.264439999992,57.91064682000433,53371.96633536 2025-03-09,12:46:20.000,68,11084967,13245,0,1741524379,12923.462819109998,57.25507772999845,53371.931399760004 2025-03-09,12:46:21.000,68,11085007,13325,0,1741524380,12922.694879769995,56.66295081000135,53372.00825808 2025-03-09,12:46:22.000,68,11084934,13445,0,1741524381,12922.122293419998,56.275248660000216,53371.93838688 2025-03-09,12:46:23.000,68,11084975,13925,0,1741524382,12921.664224339991,55.88754650999908,53371.91742552 2025-03-09,12:46:24.000,68,11084981,13405,0,1741524383,12921.165737399999,55.8029569499995,53371.833580080005 2025-03-09,12:46:25.000,68,11084982,13245,0,1741524384,12920.896285000003,55.73951477999799,53371.763708880004 2025-03-09,12:46:26.000,68,11084985,13605,0,1741524385,12920.700932009997,55.54213914000138,53371.665889200005 2025-03-09,12:46:27.000,68,11084940,13565,0,1741524386,12920.438215919996,55.09099481999874,53371.65191496 2025-03-09,12:46:28.000,68,11084971,13485,0,1741524387,12920.24286292999,54.80902962000255,53371.5261468 2025-03-09,12:46:29.000,68,11085019,13685,0,1741524388,12919.919520049989,54.48476964000292,53371.47024984001 2025-03-09,12:46:30.000,68,11084989,13445,0,1741524389,12919.703958129998,54.075920100003714,53371.40736576 2025-03-09,12:46:31.000,68,11084994,13245,0,1741524390,12919.522077759997,53.843298810003034,53371.33749456 2025-03-09,12:46:32.000,68,11084974,13525,0,1741524391,12919.367142629992,53.793954900000244,53371.14884232 2025-03-09,12:46:33.000,68,11084966,13605,0,1741524392,12919.346933699991,53.970183149998775,53371.05800976001 2025-03-09,12:46:34.000,68,11084960,13165,0,1741524393,12919.218943809996,54.12526400999923,53370.897306000006 2025-03-09,12:46:35.000,68,11084972,13485,0,1741524394,12919.549022999992,54.4072292100027,53370.75057648001 2025-03-09,12:46:36.000,68,11084964,13365,0,1741524395,12919.845420639998,54.435425730000134,53370.63878256 2025-03-09,12:46:37.000,68,11084978,13405,0,1741524396,12919.852156949994,54.17460792000202,53370.60384696001 2025-03-09,12:46:38.000,68,11084950,13765,0,1741524397,12919.575968240002,53.92788837000262,53370.43615608001 2025-03-09,12:46:39.000,68,11084991,13125,0,1741524398,12919.387351559992,53.76575838000281,53370.275452320006 2025-03-09,12:46:40.000,68,11084991,13365,0,1741524399,12919.2122075,53.57543186999828,53370.14269704 2025-03-09,12:46:41.000,68,11084980,13845,0,1741524400,12918.673302699994,53.50494057000469,53370.00295464 2025-03-09,12:46:42.000,68,11084957,13565,0,1741524401,12918.114188970001,53.46264579000126,53369.82827664 2025-03-09,12:46:43.000,68,11084976,13365,0,1741524402,12917.71001037,53.427400140004465,53369.62565016001 2025-03-09,12:46:44.000,68,11085025,13245,0,1741524403,12917.400140109989,53.152484070000355,53369.36013960001 2025-03-09,12:46:45.000,68,11085000,13165,0,1741524404,12917.036379370002,52.99035408000054,53369.12257752001 2025-03-09,12:46:46.000,68,11084950,13605,0,1741524405,12916.457056709995,52.94101016999775,53368.9409124 2025-03-09,12:46:47.000,68,11084954,13445,0,1741524406,12915.830579879992,53.201827980003145,53368.64046624001 2025-03-09,12:46:48.000,68,11084973,13285,0,1741524407,12915.36577448999,53.36395797000296,53368.35399432001 2025-03-09,12:46:49.000,68,11084999,13445,0,1741524408,12914.981804819989,53.64592316999915,53368.08848376001 2025-03-09,12:46:50.000,68,11084957,13325,0,1741524409,12914.759506590002,53.86444620000111,53367.87188304001 2025-03-09,12:46:51.000,68,11084986,13525,0,1741524410,12914.537208360001,54.21690269999817,53367.60637248 2025-03-09,12:46:52.000,68,11084981,13325,0,1741524411,12914.2947012,54.463622250004846,53367.36182328 2025-03-09,12:46:53.000,68,11084963,13205,0,1741524412,12914.240810719995,54.477720510003564,53367.04740288 2025-03-09,12:46:54.000,68,11084959,13245,0,1741524413,12914.0926119,54.238050090003526,53366.78887944 2025-03-09,12:46:55.000,68,11085020,13805,0,1741524414,12913.641279130003,54.05477270999836,53366.59324008 2025-03-09,12:46:56.000,68,11085007,13485,0,1741524415,12913.061956469995,53.68821795000258,53366.27881968 2025-03-09,12:46:57.000,68,11085013,13565,0,1741524416,12912.422007020003,53.63182491000043,53365.98536064001 2025-03-09,12:46:58.000,68,11084987,13765,0,1741524417,12911.76858494999,53.434449270003824,53365.66395312 2025-03-09,12:46:59.000,68,11084966,12925,0,1741524418,12911.081481330002,53.51903883000341,53365.28664864001 2025-03-09,12:47:00.000,68,11085000,13445,0,1741524419,12910.710984279991,53.92788837000262,53364.91633128 2025-03-09,12:47:01.000,68,11085012,13005,0,1741524420,12910.36743246999,53.779856640001526,53364.64383360001 2025-03-09,12:47:02.000,68,11084981,13165,0,1741524421,12910.057562209993,53.28641754000273,53364.31543896 2025-03-09,12:47:03.000,68,11084953,13245,0,1741524422,12909.545602649996,52.82117496000137,53364.021979920006 2025-03-09,12:47:04.000,68,11084975,12965,0,1741524423,12909.14816035999,52.58150454000133,53363.75646936001 2025-03-09,12:47:05.000,68,11084956,13165,0,1741524424,12908.919125819993,52.37003063999873,53363.4560232 2025-03-09,12:47:06.000,68,11084966,13525,0,1741524425,12908.777663309993,51.91183719000401,53363.22544824001 2025-03-09,12:47:07.000,68,11084962,13525,0,1741524426,12908.31959423,51.749707200004195,53363.0018604 2025-03-09,12:47:08.000,68,11084979,13205,0,1741524427,12907.780689429994,52.052819789998466,53362.778272560005 2025-03-09,12:47:09.000,68,11084963,13325,0,1741524428,12907.531445959998,52.398227160003444,53362.55468472001 2025-03-09,12:47:10.000,68,11084951,13285,0,1741524429,12907.686381089989,52.99035408000054,53362.38000672 2025-03-09,12:47:11.000,68,11084987,13445,0,1741524430,12908.03666921,53.62477578000107,53362.128470400006 2025-03-09,12:47:12.000,68,11084946,13245,0,1741524431,12908.19160433999,53.75870925000345,53362.01667648 2025-03-09,12:47:13.000,68,11084989,13605,0,1741524432,12908.19160433999,53.94198663000134,53361.841998480006 2025-03-09,12:47:14.000,68,11084977,13205,0,1741524433,12908.184868029995,54.075920100003714,53361.66732048001 2025-03-09,12:47:15.000,68,11084977,13405,0,1741524434,12908.13771386,54.21690269999817,53361.604436400004 2025-03-09,12:47:16.000,68,11084978,13645,0,1741524435,12908.002987659995,54.08296923000307,53361.49264248 2025-03-09,12:47:17.000,68,11084977,13125,0,1741524436,12907.733535259998,54.012477930002206,53361.41578416 2025-03-09,12:47:18.000,68,11085006,13445,0,1741524437,12907.592072749998,54.03362532000028,53361.34591296 2025-03-09,12:47:19.000,68,11085027,13525,0,1741524438,12907.699853709993,53.737561859998095,53361.27604176 2025-03-09,12:47:20.000,68,11084969,13565,0,1741524439,12907.874997769999,53.26527015000465,53361.23411904 2025-03-09,12:47:21.000,68,11085021,13485,0,1741524440,12907.767216809989,52.77888017999794,53361.24809328 2025-03-09,12:47:22.000,68,11084975,13445,0,1741524441,12907.699853709993,52.60970105999877,53361.24110616001 2025-03-09,12:47:23.000,68,11084969,13405,0,1741524442,12907.84805252999,52.461669329997676,53361.28302888001 2025-03-09,12:47:24.000,68,11084979,13365,0,1741524443,12907.773953119999,52.23609717000363,53361.30399024 2025-03-09,12:47:25.000,68,11085001,13285,0,1741524444,12907.821107289994,51.876591539999936,53361.42277128 2025-03-09,12:47:26.000,68,11084965,13405,0,1741524445,12908.03666921,51.77085459000227,53361.47866824001 2025-03-09,12:47:27.000,68,11084951,13925,0,1741524446,12908.144450169995,51.347906790004345,53361.61841064001 2025-03-09,12:47:28.000,68,11084978,13325,0,1741524447,12908.265703749996,51.15053115000046,53361.7791144 2025-03-09,12:47:29.000,68,11084970,13725,0,1741524448,12908.427375189996,51.1434820200011,53361.841998480006 2025-03-09,12:47:30.000,68,11084978,13325,0,1741524449,12908.595782939992,50.96020464000321,53362.00270224001 2025-03-09,12:47:31.000,68,11084979,13565,0,1741524450,12908.999961539994,50.29053728999861,53362.06558632 2025-03-09,12:47:32.000,68,11084957,13325,0,1741524451,12909.080797259994,49.45169082000211,53362.24725144001 2025-03-09,12:47:33.000,68,11084977,13205,0,1741524452,12908.535156149992,48.88071129000309,53362.36603248001 2025-03-09,12:47:34.000,68,11085014,13605,0,1741524453,12908.002987659995,48.54940218000411,53362.44987792 2025-03-09,12:47:35.000,68,11084982,13205,0,1741524454,12907.558391199993,48.44366522999917,53362.48481352001 2025-03-09,12:47:36.000,68,11084990,13285,0,1741524455,12907.376510829992,48.07711047000339,53362.57564608 2025-03-09,12:47:37.000,68,11084965,13565,0,1741524456,12906.91844175,47.710555710000335,53362.58263320001 2025-03-09,12:47:38.000,68,11085011,13605,0,1741524457,12906.675934589999,47.365148340002634,53362.561671840005 2025-03-09,12:47:39.000,68,11085022,13005,0,1741524458,12906.62878041999,46.82941446000041,53362.57564608 2025-03-09,12:47:40.000,68,11084975,13605,0,1741524459,12906.473845289998,46.843512719999126,53362.659491520004 2025-03-09,12:47:41.000,68,11084998,13245,0,1741524460,12906.588362559989,47.09023226999852,53362.65250440001 2025-03-09,12:47:42.000,68,11084962,13565,0,1741524461,12906.75677031,47.181870960004744,53362.64551728 2025-03-09,12:47:43.000,68,11084963,13365,0,1741524462,12906.904969129995,47.37219747000199,53362.70141424001 2025-03-09,12:47:44.000,68,11084945,13085,0,1741524463,12907.194630459991,47.999570040003164,53362.72237560001 2025-03-09,12:47:45.000,68,11085016,13765,0,1741524464,12907.693117399998,48.95120259000396,53362.778272560005 2025-03-09,12:47:46.000,68,11084976,13125,0,1741524465,12908.474529359992,49.72660688999895,53362.83416952 2025-03-09,12:47:47.000,68,11084996,13405,0,1741524466,12908.979752609994,50.54430597000464,53362.93897632001 2025-03-09,12:47:48.000,68,11085000,13365,0,1741524467,12909.693801469992,51.02364681000472,53362.9319892 2025-03-09,12:47:49.000,68,11085029,13845,0,1741524468,12910.320278299994,51.38315244000114,53362.945963440005 2025-03-09,12:47:50.000,68,11084990,13645,0,1741524469,12910.778347380001,51.62282286000118,53363.05775736001 2025-03-09,12:47:51.000,68,11084981,13445,0,1741524470,12911.034327159992,51.876591539999936,53363.162564160004 2025-03-09,12:47:52.000,68,11084985,13405,0,1741524471,12911.115162879993,52.03167240000039,53363.22544824001 2025-03-09,12:47:53.000,68,11084986,13565,0,1741524472,12910.919809890001,51.925935450002726,53363.33724216 2025-03-09,12:47:54.000,68,11084925,13605,0,1741524473,12910.6570938,51.77085459000227,53363.400126240005 2025-03-09,12:47:55.000,68,11084973,13605,0,1741524474,12910.34722353999,51.80610023999907,53363.46301032001 2025-03-09,12:47:56.000,68,11085004,13405,0,1741524475,12910.481949739995,51.8483950200025,53363.5258944 2025-03-09,12:47:57.000,68,11084980,13165,0,1741524476,12910.63688487,52.109212830000615,53363.57480424 2025-03-09,12:47:58.000,68,11085019,13525,0,1741524477,12910.684039039996,52.50396411000111,53363.60973984001 2025-03-09,12:47:59.000,68,11084997,13605,0,1741524478,12910.643621179996,52.84937147999881,53363.67262392 2025-03-09,12:48:00.000,68,11084966,13685,0,1741524479,12910.960227750002,53.06789451000077,53363.71454664 2025-03-09,12:48:01.000,68,11084972,13565,0,1741524480,12911.337461109993,53.201827980003145,53363.72852088001 2025-03-09,12:48:02.000,68,11085007,13245,0,1741524481,12911.350933729998,53.06789451000077,53363.77743072001 2025-03-09,12:48:03.000,68,11085010,13405,0,1741524482,12910.892864649992,52.792978440003935,53363.82634056001 2025-03-09,12:48:04.000,68,11085001,13365,0,1741524483,12910.38764139999,52.5392097599979,53363.82634056001 2025-03-09,12:48:05.000,68,11084966,13405,0,1741524484,12909.848736599997,52.48281672000303,53363.84730192001 2025-03-09,12:48:06.000,68,11084985,13325,0,1741524485,12909.579284200001,52.63084845000412,53363.86826328 2025-03-09,12:48:07.000,68,11084946,13525,0,1741524486,12909.10774249999,52.63084845000412,53363.87525040001 2025-03-09,12:48:08.000,68,11085000,13485,0,1741524487,12908.575574009992,52.926911909999035,53363.81935344 2025-03-09,12:48:09.000,68,11084942,13285,0,1741524488,12908.292648989991,53.25117188999866,53363.84730192001 2025-03-09,12:48:10.000,68,11085012,13885,0,1741524489,12908.25223112999,53.378056230001675,53363.79140496 2025-03-09,12:48:11.000,68,11084974,13205,0,1741524490,12908.23202219999,53.371007100002316,53363.75646936001 2025-03-09,12:48:12.000,68,11084977,13565,0,1741524491,12908.427375189996,53.4908423099987,53363.74249512 2025-03-09,12:48:13.000,68,11084982,13645,0,1741524492,12908.205076959995,53.57543186999828,53363.784417840005 2025-03-09,12:48:14.000,68,11084985,13565,0,1741524493,12907.922151939994,53.75870925000345,53363.71454664 2025-03-09,12:48:15.000,68,11084972,13685,0,1741524494,12907.91541563,53.69526708000194,53363.665636800004 2025-03-09,12:48:16.000,68,11084970,13485,0,1741524495,12907.760480499994,53.86444620000111,53363.55384288 2025-03-09,12:48:17.000,68,11085017,13485,0,1741524496,12907.726798949989,54.252148350002244,53363.51192016001 2025-03-09,12:48:18.000,68,11085015,13285,0,1741524497,12907.477555479993,54.7173909300036,53363.400126240005 2025-03-09,12:48:19.000,68,11085018,13525,0,1741524498,12907.12053105,54.94296308999765,53363.26737096 2025-03-09,12:48:20.000,68,11085035,13245,0,1741524499,12906.426691119988,55.105093080004735,53363.19051264 2025-03-09,12:48:21.000,68,11084986,13445,0,1741524500,12905.71264225999,55.39410741000029,53362.97391192 2025-03-09,12:48:22.000,68,11084951,13325,0,1741524501,12904.998593399992,55.95098868000059,53362.72237560001 2025-03-09,12:48:23.000,68,11084993,13525,0,1741524502,12904.607887419996,56.63475429000391,53362.47083928 2025-03-09,12:48:24.000,68,11084936,13965,0,1741524503,12904.708932069996,57.25507772999845,53362.21930296001 2025-03-09,12:48:25.000,68,11085006,13365,0,1741524504,12904.897548749992,57.769664220002596,53362.01667648 2025-03-09,12:48:26.000,68,11085001,13285,0,1741524505,12905.072692809998,58.35474201000034,53361.793088640006 2025-03-09,12:48:27.000,68,11084957,13085,0,1741524506,12905.44992616999,59.010311099998944,53361.625397760006 2025-03-09,12:48:28.000,68,11085009,13485,0,1741524507,12905.57117974999,59.15129370000068,53361.49962960001 2025-03-09,12:48:29.000,68,11084956,13485,0,1741524508,12905.564443439995,59.1301463100026,53361.42277128 2025-03-09,12:48:30.000,68,11084966,13565,0,1741524509,12905.355617829999,58.97506545000215,53361.26206752001 2025-03-09,12:48:31.000,68,11084945,13565,0,1741524510,12905.193946389998,59.43325890000415,53361.101363760004 2025-03-09,12:48:32.000,68,11084983,13405,0,1741524511,12905.227627939988,60.13817189999827,53360.954634240006 2025-03-09,12:48:33.000,68,11085030,13405,0,1741524512,12905.422980929994,60.00423843000317,53360.85681456001 2025-03-09,12:48:34.000,68,11084965,13165,0,1741524513,12905.133319599998,59.49670106999838,53360.75200776 2025-03-09,12:48:35.000,68,11084957,13485,0,1741524514,12904.486633839995,59.36276760000328,53360.68213656 2025-03-09,12:48:36.000,68,11084997,13285,0,1741524515,12904.035301069998,59.179490219998115,53360.58431688 2025-03-09,12:48:37.000,68,11084948,13565,0,1741524516,12903.489659959996,59.09490065999853,53360.40963888 2025-03-09,12:48:38.000,68,11084981,13245,0,1741524517,12903.045063499994,58.61555981999845,53360.29085784 2025-03-09,12:48:39.000,68,11084975,13165,0,1741524518,12902.627412280002,57.93179421000241,53360.20701240001 2025-03-09,12:48:40.000,68,11085008,13525,0,1741524519,12902.472477149997,57.44540424000297,53360.046308640005 2025-03-09,12:48:41.000,68,11085024,13245,0,1741524520,12902.17607950999,57.191635560004215,53359.91355336 2025-03-09,12:48:42.000,68,11084985,13445,0,1741524521,12901.704537809994,56.98016166000161,53359.75284960001 2025-03-09,12:48:43.000,68,11084984,13125,0,1741524522,12901.030906809996,57.00130904999969,53359.5781716 2025-03-09,12:48:44.000,68,11084949,13405,0,1741524523,12900.61325558999,57.12819339000271,53359.38951936 2025-03-09,12:48:45.000,68,11085002,13565,0,1741524524,12900.438111529998,57.41720771999826,53359.21484136 2025-03-09,12:48:46.000,68,11084980,13325,0,1741524525,12900.599782969999,57.64277987999958,53359.040163360005 2025-03-09,12:48:47.000,68,11084984,13565,0,1741524526,12900.970280019996,57.98818725000456,53358.89343384001 2025-03-09,12:48:48.000,68,11084990,13485,0,1741524527,12901.111742529996,57.98818725000456,53358.8095884 2025-03-09,12:48:49.000,68,11084974,13765,0,1741524528,12901.259941349992,58.016383770001994,53358.7397172 2025-03-09,12:48:50.000,68,11085001,13405,0,1741524529,12901.300359209992,57.99523638000392,53358.71875584 2025-03-09,12:48:51.000,68,11084999,13485,0,1741524530,12901.165633010001,58.009334640002635,53358.62792328001 2025-03-09,12:48:52.000,68,11084982,13485,0,1741524531,12900.465056769994,58.136218979998375,53358.606961920006 2025-03-09,12:48:53.000,68,11085008,13365,0,1741524532,12900.081087099992,58.234906800003955,53358.43228392001 2025-03-09,12:48:54.000,68,11084965,13765,0,1741524533,12899.798162079991,58.368840269999055,53358.32747712 2025-03-09,12:48:55.000,68,11085029,13765,0,1741524534,12899.75774421999,58.241955930003314,53358.131837760004 2025-03-09,12:48:56.000,68,11084988,13285,0,1741524535,12899.67690849999,58.27015245000075,53357.99908248 2025-03-09,12:48:57.000,68,11085013,13525,0,1741524536,12899.313147759989,58.587363300001016,53357.936198400006 2025-03-09,12:48:58.000,68,11084976,13525,0,1741524537,12898.834869749997,58.834082850000414,53357.69164920001 2025-03-09,12:48:59.000,68,11085026,13525,0,1741524538,12898.24207447,58.72834590000275,53357.53793256 2025-03-09,12:49:00.000,68,11085033,13485,0,1741524539,12897.851368490003,58.587363300001016,53357.363254560005 2025-03-09,12:49:01.000,68,11084987,13485,0,1741524540,12897.649279190002,58.594412430000375,53357.16062808 2025-03-09,12:49:02.000,68,11085006,13485,0,1741524541,12897.447189890001,58.74244416000147,53357.01389856 2025-03-09,12:49:03.000,68,11085010,13245,0,1741524542,12897.04301129,58.834082850000414,53356.83922056 2025-03-09,12:49:04.000,68,11084980,13325,0,1741524543,12896.591678520002,58.834082850000414,53356.61563272001 2025-03-09,12:49:05.000,68,11084983,13205,0,1741524544,12895.79679393999,58.601461559999734,53356.37807064001 2025-03-09,12:49:06.000,68,11085012,13445,0,1741524545,12894.54384028,58.49572461000207,53356.140508560005 2025-03-09,12:49:07.000,68,11084998,13605,0,1741524546,12893.533393779995,58.49572461000207,53355.88198512 2025-03-09,12:49:08.000,68,11084975,13605,0,1741524547,12892.778927059997,58.74949329000083,53355.57455184 2025-03-09,12:49:09.000,68,11084959,13525,0,1741524548,12892.293912739995,58.812935460002336,53355.23917008 2025-03-09,12:49:10.000,68,11084968,13725,0,1741524549,12892.004251409999,58.95391806000407,53355.001608 2025-03-09,12:49:11.000,68,11084962,13565,0,1741524550,12892.233285949995,59.33457107999857,53354.729110320004 2025-03-09,12:49:12.000,68,11084978,13445,0,1741524551,12892.17939546999,59.55309411000053,53354.463599760005 2025-03-09,12:49:13.000,68,11084969,14005,0,1741524552,12892.051405579994,60.01833669000189,53354.226037680004 2025-03-09,12:49:14.000,68,11084932,13565,0,1741524553,12891.943624619998,60.34964580000087,53353.97450136 2025-03-09,12:49:15.000,68,11084962,13125,0,1741524554,12891.802162109998,60.272105370000645,53353.75091352 2025-03-09,12:49:16.000,68,11085007,13285,0,1741524555,12891.815634729988,60.43423536000046,53353.56924840001 2025-03-09,12:49:17.000,68,11085029,13205,0,1741524556,12891.869525209993,60.913576200000534,53353.38059616001 2025-03-09,12:49:18.000,68,11084968,13685,0,1741524557,12891.876261519988,61.11800097000378,53353.18495680001 2025-03-09,12:49:19.000,68,11085038,13285,0,1741524558,12891.627018049992,61.00521488999948,53353.03124016 2025-03-09,12:49:20.000,68,11084997,13365,0,1741524559,12891.155476349995,60.74439708000136,53352.87752352001 2025-03-09,12:49:21.000,68,11084961,13085,0,1741524560,12890.299964979997,60.36374405999959,53352.68188416001 2025-03-09,12:49:22.000,68,11085036,13405,0,1741524561,12889.437717299988,59.79276453000057,53352.57707736 2025-03-09,12:49:23.000,68,11085038,13245,0,1741524562,12888.68325057999,59.1653919599994,53352.381438000004 2025-03-09,12:49:24.000,68,11084995,13605,0,1741524563,12888.245390429998,58.80588633000298,53352.213747120004 2025-03-09,12:49:25.000,68,11084978,13525,0,1741524564,12888.164554709998,58.74244416000147,53352.046056240004 2025-03-09,12:49:26.000,68,11084994,13685,0,1741524565,12888.204972569998,58.34769288000098,53351.96919792001 2025-03-09,12:49:27.000,68,11085024,13525,0,1741524566,12888.178027329988,57.967039859999204,53351.857404 2025-03-09,12:49:28.000,68,11085002,13405,0,1741524567,12888.306017219998,57.84720465000282,53351.81548128 2025-03-09,12:49:29.000,68,11084971,13605,0,1741524568,12888.474424969994,58.241955930003314,53351.780545680005 2025-03-09,12:49:30.000,68,11085000,13285,0,1741524569,12888.656305339995,58.34769288000098,53351.75259720001 2025-03-09,12:49:31.000,68,11084997,13605,0,1741524570,12888.6293601,57.76261509000324,53351.731635840006 2025-03-09,12:49:32.000,68,11084953,13365,0,1741524571,12888.73040475,57.431305980004254,53351.7875328 2025-03-09,12:49:33.000,68,11084989,13605,0,1741524572,12888.636096409995,58.03048203000071,53351.75259720001 2025-03-09,12:49:34.000,68,11084989,13445,0,1741524573,12889.073956560002,59.003261969999585,53351.72464872001 2025-03-09,12:49:35.000,68,11084998,13245,0,1741524574,12889.518553019989,59.2640797799977,53351.74561008 2025-03-09,12:49:36.000,68,11084978,13245,0,1741524575,12889.835159589995,59.15834283000004,53351.7176616 2025-03-09,12:49:37.000,68,11084995,13405,0,1741524576,12889.666751839999,59.0314584900043,53351.77355856001 2025-03-09,12:49:38.000,68,11084967,13405,0,1741524577,12889.511816709994,58.94686893000471,53351.731635840006 2025-03-09,12:49:39.000,68,11085009,13205,0,1741524578,12889.572443499994,58.65785460000188,53351.76657144 2025-03-09,12:49:40.000,68,11084963,13565,0,1741524579,12889.336672650003,58.38998766000441,53351.7875328 2025-03-09,12:49:41.000,68,11085030,13405,0,1741524580,12889.100901799997,58.31949636000354,53351.81548128 2025-03-09,12:49:42.000,68,11085046,13365,0,1741524581,12888.77082261,58.73539503000211,53351.80849416 2025-03-09,12:49:43.000,68,11085003,13285,0,1741524582,12888.413798179994,59.412111509998795,53351.878365360004 2025-03-09,12:49:44.000,68,11084993,13285,0,1741524583,12888.366644009999,60.25800711000193,53351.88535248 2025-03-09,12:49:45.000,68,11085046,13485,0,1741524584,12888.80450415999,60.504726660001324,53351.94124944001 2025-03-09,12:49:46.000,68,11084987,13485,0,1741524585,12889.316463720003,60.82898664000095,53352.02509488 2025-03-09,12:49:47.000,68,11084980,13405,0,1741524586,12890.05072151,61.52685051000299,53352.08797896001 2025-03-09,12:49:48.000,68,11085007,12925,0,1741524587,12891.08137693999,62.33045133000269,53352.20676000001 2025-03-09,12:49:49.000,68,11084973,13245,0,1741524588,12892.017724029989,63.232739970000694,53352.34650240001 2025-03-09,12:49:50.000,68,11084988,13285,0,1741524589,12892.617255619996,64.17732339000213,53352.500219040005 2025-03-09,12:49:51.000,68,11085023,13485,0,1741524590,12893.203314589999,64.43814120000025,53352.65393568 2025-03-09,12:49:52.000,68,11085045,13645,0,1741524591,12893.492975919995,64.5932220600007,53352.89848488001 2025-03-09,12:49:53.000,68,11085028,13925,0,1741524592,12893.492975919995,64.1984707800002,53353.1500212 2025-03-09,12:49:54.000,68,11085012,13405,0,1741524593,12893.44582175,63.867161670001224,53353.338673440005 2025-03-09,12:49:55.000,68,11085008,13285,0,1741524594,12893.40540389,63.683884290003334,53353.54828704001 2025-03-09,12:49:56.000,68,11085019,13445,0,1741524595,12893.223523519999,63.93765297000209,53353.71597792001 2025-03-09,12:49:57.000,68,11084984,13405,0,1741524596,12893.351513409994,64.55092728000454,53353.89764304 2025-03-09,12:49:58.000,68,11085029,13525,0,1741524597,12893.135951489989,64.92453116999968,53354.03039832001 2025-03-09,12:49:59.000,68,11085030,13245,0,1741524598,12892.994488980003,65.40387200999976,53354.21206344 2025-03-09,12:50:00.000,68,11085027,13125,0,1741524599,12893.250468759994,65.34042983999825,53354.40071568 2025-03-09,12:50:01.000,68,11084998,13285,0,1741524600,12893.115742559989,64.87518726000417,53354.51949672 2025-03-09,12:50:02.000,68,11085050,13125,0,1741524601,12893.156160419989,64.73420466000243,53354.70116184001 2025-03-09,12:50:03.000,68,11084994,13525,0,1741524602,12893.041643149998,64.64961510000285,53354.90378832 2025-03-09,12:50:04.000,68,11085019,13605,0,1741524603,12892.940598499998,64.95977682000375,53355.00859512001 2025-03-09,12:50:05.000,68,11085021,13365,0,1741524604,12893.048379459993,65.79157416000089,53355.11340192 2025-03-09,12:50:06.000,68,11084998,13285,0,1741524605,12893.452558059995,66.89828757000214,53355.1413504 2025-03-09,12:50:07.000,68,11084999,13605,0,1741524606,12893.796109869996,67.9556570700006,53355.23917008 2025-03-09,12:50:08.000,68,11085015,13725,0,1741524607,12893.68832891,68.64647181000328,53355.26711856 2025-03-09,12:50:09.000,68,11084997,13325,0,1741524608,12893.883681899992,69.13991091000207,53355.32301552001 2025-03-09,12:50:10.000,68,11085052,13765,0,1741524609,12893.755692009996,69.90121694999834,53355.44179656001 2025-03-09,12:50:11.000,68,11084999,13485,0,1741524610,12893.452558059995,70.52154039000015,53355.44878368 2025-03-09,12:50:12.000,68,11085035,13205,0,1741524611,12893.573811639995,70.79645646000426,53355.53961624001 2025-03-09,12:50:13.000,68,11085008,13365,0,1741524612,12893.64117473999,70.88809515000321,53355.60948744001 2025-03-09,12:50:14.000,68,11084956,13285,0,1741524613,12893.897154519997,71.27579730000434,53355.71429424 2025-03-09,12:50:15.000,68,11084982,13565,0,1741524614,12894.011671790002,71.47317294000095,53355.8400624 2025-03-09,12:50:16.000,68,11085015,13325,0,1741524615,12894.079034889997,72.03005421000125,53355.88198512 2025-03-09,12:50:17.000,68,11084963,13405,0,1741524616,12894.47647717999,72.98873589000141,53356.04268888001 2025-03-09,12:50:18.000,68,11085008,13325,0,1741524617,12894.64488493,73.89102452999941,53356.16146992001 2025-03-09,12:50:19.000,68,11085021,13285,0,1741524618,12895.210734970002,74.10954756000137,53356.32916080001 2025-03-09,12:50:20.000,68,11084980,13285,0,1741524619,12895.810266559994,73.55971542000043,53356.49685168001 2025-03-09,12:50:21.000,68,11084992,13245,0,1741524620,12895.79679393999,72.60103374000028,53356.78332360001 2025-03-09,12:50:22.000,68,11085002,13325,0,1741524621,12895.089481390001,71.79743292000057,53356.98595008 2025-03-09,12:50:23.000,68,11084984,13645,0,1741524622,12894.132925370002,71.81153117999929,53357.23049928 2025-03-09,12:50:24.000,68,11085027,13565,0,1741524623,12893.870209280001,72.32611767000344,53357.3772288 2025-03-09,12:50:25.000,68,11084957,13405,0,1741524624,12893.944308689992,72.31906854000408,53357.59382952001 2025-03-09,12:50:26.000,68,11084978,13285,0,1741524625,12894.052089650002,72.19218420000107,53357.83837872001 2025-03-09,12:50:27.000,68,11084977,13325,0,1741524626,12893.957781309997,72.00185769000382,53358.07594080001 2025-03-09,12:50:28.000,68,11084971,13405,0,1741524627,12894.072298580002,71.64235206000012,53358.33446424 2025-03-09,12:50:29.000,68,11085020,13565,0,1741524628,12894.355223599989,71.45202555000287,53358.54407784 2025-03-09,12:50:30.000,68,11084978,13525,0,1741524629,12894.503422419999,71.1066181799979,53358.83753688 2025-03-09,12:50:31.000,68,11085001,13485,0,1741524630,12894.341750979998,70.9233408,53359.07509896 2025-03-09,12:50:32.000,68,11084998,13285,0,1741524631,12893.917363449997,71.65645031999884,53359.38253224 2025-03-09,12:50:33.000,68,11084975,13325,0,1741524632,12893.964517619992,72.65742678000242,53359.56419736001 2025-03-09,12:50:34.000,68,11085008,13565,0,1741524633,12894.415850389989,73.65840323999873,53359.79477232 2025-03-09,12:50:35.000,68,11084970,13485,0,1741524634,12894.90086470999,74.72282187000383,53360.05329576 2025-03-09,12:50:36.000,68,11084976,13365,0,1741524635,12895.244416519992,75.70265094000206,53360.311819200004 2025-03-09,12:50:37.000,68,11084976,13485,0,1741524636,12895.628386189994,76.97149434000312,53360.6262396 2025-03-09,12:50:38.000,68,11084944,13445,0,1741524637,12896.18749992,78.33197643000312,53360.90572440001 2025-03-09,12:50:39.000,68,11084943,13405,0,1741524638,12896.739877339998,79.07213508000132,53361.20617056 2025-03-09,12:50:40.000,68,11085013,13325,0,1741524639,12897.32593631,79.9603254600006,53361.58347504 2025-03-09,12:50:41.000,68,11085025,13525,0,1741524640,12897.642542879992,80.22114326999872,53361.939818160005 2025-03-09,12:50:42.000,68,11084972,13325,0,1741524641,12898.2622834,81.1586775600008,53362.296161280006 2025-03-09,12:50:43.000,68,11084957,13445,0,1741524642,12899.468082889995,81.84244317000412,53362.70141424001 2025-03-09,12:50:44.000,68,11084973,13285,0,1741524643,12900.417902599998,81.58867448999808,53363.13461568001 2025-03-09,12:50:45.000,68,11085026,13605,0,1741524644,12901.138687769992,81.65211665999959,53363.616726960005 2025-03-09,12:50:46.000,68,11084978,13245,0,1741524645,12902.09524378999,82.08916272000351,53364.01499280001 2025-03-09,12:50:47.000,68,11084969,13285,0,1741524646,12902.937282539999,82.5191596500008,53364.53203968 2025-03-09,12:50:48.000,68,11084965,13285,0,1741524647,12903.36167007,82.37112791999971,53365.02113808001 2025-03-09,12:50:49.000,68,11084965,13405,0,1741524648,12903.429033169996,82.58260182000231,53365.531197840006 2025-03-09,12:50:50.000,68,11084944,13485,0,1741524649,12903.36167007,82.56145443000423,53365.915489440005 2025-03-09,12:50:51.000,68,11084948,13325,0,1741524650,12903.40208793,82.28653836000012,53366.34170376001 2025-03-09,12:50:52.000,68,11084935,13485,0,1741524651,12903.28083435,82.025720550002,53366.83778928 2025-03-09,12:50:53.000,68,11084998,13485,0,1741524652,12903.39535161999,81.72260796000046,53367.21509376 2025-03-09,12:50:54.000,68,11085000,13325,0,1741524653,12903.765848670002,81.45474102000298,53367.61335960001 2025-03-09,12:50:55.000,68,11084982,13765,0,1741524654,12904.29128084999,81.29261103000317,53368.0325868 2025-03-09,12:50:56.000,68,11084993,13485,0,1741524655,12904.688723139996,81.02474408999842,53368.381942800006 2025-03-09,12:50:57.000,68,11084953,13285,0,1741524656,12905.294991039998,80.67228759000136,53368.8710412 2025-03-09,12:50:58.000,68,11084929,13205,0,1741524657,12905.766532739995,80.1436028399985,53369.27629416 2025-03-09,12:50:59.000,68,11084993,13165,0,1741524658,12906.352591709998,80.13655370999913,53369.73744408 2025-03-09,12:51:00.000,68,11084967,13805,0,1741524659,12906.93191436999,80.24229066000407,53370.17064552 2025-03-09,12:51:01.000,68,11084941,13125,0,1741524660,12907.565127510003,80.00262024000403,53370.59685984 2025-03-09,12:51:02.000,68,11084970,13245,0,1741524661,12907.97604242,79.92507981000381,53371.071984 2025-03-09,12:51:03.000,68,11084976,13365,0,1741524662,12908.164659099995,80.03081676000147,53371.49121120001 2025-03-09,12:51:04.000,68,11085001,13325,0,1741524663,12908.636200799992,80.38327325999853,53371.99428384001 2025-03-09,12:51:05.000,68,11084942,13365,0,1741524664,12908.717036519993,80.58064890000242,53372.37158832 2025-03-09,12:51:06.000,68,11084982,13325,0,1741524665,12908.656409729992,80.93310539999948,53372.790815520006 2025-03-09,12:51:07.000,68,11084982,13365,0,1741524666,12908.979752609994,81.23621799000102,53373.21004272 2025-03-09,12:51:08.000,68,11084960,13205,0,1741524667,12909.511921099991,81.27851277000445,53373.69914112001 2025-03-09,12:51:09.000,68,11084998,13325,0,1741524668,12910.010408039998,81.56047797000065,53374.15330392001 2025-03-09,12:51:10.000,68,11084952,13285,0,1741524669,12910.300069369994,81.4335936300049,53374.65637656001 2025-03-09,12:51:11.000,68,11084989,13245,0,1741524670,12910.39437771,81.18687407999823,53375.07560376 2025-03-09,12:51:12.000,68,11084971,13325,0,1741524671,12910.232706269999,81.00359670000034,53375.473869600006 2025-03-09,12:51:13.000,68,11084939,13845,0,1741524672,12909.835263979992,80.82031932000245,53375.93501952 2025-03-09,12:51:14.000,68,11084987,13565,0,1741524673,12909.49844848,80.67933672000072,53376.24943992 2025-03-09,12:51:15.000,68,11084956,13445,0,1741524674,12909.37045858999,80.53835411999898,53376.61277016 2025-03-09,12:51:16.000,68,11084961,13245,0,1741524675,12908.885444269989,80.97540018000291,53376.9411648 2025-03-09,12:51:17.000,68,11085029,13285,0,1741524676,12909.06732463999,82.025720550002,53377.21366248 2025-03-09,12:51:18.000,68,11084984,13365,0,1741524677,12909.45803062,82.11735924000095,53377.45821168001 2025-03-09,12:51:19.000,68,11084979,13725,0,1741524678,12909.25594132,81.88473795000027,53377.800580560004 2025-03-09,12:51:20.000,68,11084962,13605,0,1741524679,12909.35024965999,81.94818012000178,53377.98224568001 2025-03-09,12:51:21.000,68,11084932,13485,0,1741524680,12909.33677704,82.03276968000137,53378.26173048 2025-03-09,12:51:22.000,68,11084984,13125,0,1741524681,12909.21552346,81.97637663999922,53378.49929256 2025-03-09,12:51:23.000,68,11084956,13285,0,1741524682,12909.444557999996,82.35702966000099,53378.74384176 2025-03-09,12:51:24.000,68,11085018,13365,0,1741524683,12910.192288409999,83.0760409200011,53379.00935232 2025-03-09,12:51:25.000,68,11084962,13525,0,1741524684,12910.252915199999,83.64702045000013,53379.2469144 2025-03-09,12:51:26.000,68,11084988,13365,0,1741524685,12910.39437771,84.23209823999787,53379.53338632 2025-03-09,12:51:27.000,68,11084961,13925,0,1741524686,12910.67056641999,84.69734081999923,53379.763961280005 2025-03-09,12:51:28.000,68,11084990,13925,0,1741524687,12910.37416878,84.8665199399984,53379.99453624001 2025-03-09,12:51:29.000,68,11084966,13445,0,1741524688,12910.252915199999,85.09914122999908,53380.20414984 2025-03-09,12:51:30.000,68,11084981,13765,0,1741524689,12910.192288409999,85.20487818000402,53380.3997892 2025-03-09,12:51:31.000,68,11084975,13485,0,1741524690,12910.30680567999,85.21897644000273,53380.51857024 2025-03-09,12:51:32.000,68,11084953,13565,0,1741524691,12910.663830109996,85.06389558000228,53380.672286880006 2025-03-09,12:51:33.000,68,11084955,13565,0,1741524692,12910.178815789994,85.06389558000228,53380.84696488 2025-03-09,12:51:34.000,68,11084984,13405,0,1741524693,12910.380905089994,85.536187290003,53381.00068152001 2025-03-09,12:51:35.000,68,11084960,13965,0,1741524694,12910.75813845,85.52208903000428,53381.16837240001 2025-03-09,12:51:36.000,68,11084944,13605,0,1741524695,12911.034327159992,85.19782905000466,53381.322089040004 2025-03-09,12:51:37.000,68,11084934,13485,0,1741524696,12911.182525980003,85.34586077999847,53381.35702464 2025-03-09,12:51:38.000,68,11084980,13525,0,1741524697,12911.162317050002,85.77585771000304,53381.5177284 2025-03-09,12:51:39.000,68,11084971,13565,0,1741524698,12910.75813845,86.7979815600047,53381.57362536 2025-03-09,12:51:40.000,68,11084968,14085,0,1741524699,12910.421322949995,87.67912281000463,53381.71336776 2025-03-09,12:51:41.000,68,11085001,13565,0,1741524700,12909.949781249998,88.25715147000301,53381.81118744 2025-03-09,12:51:42.000,68,11084958,13605,0,1741524701,12909.653383609992,88.88452404000418,53381.846123040006 2025-03-09,12:51:43.000,68,11084994,13445,0,1741524702,12910.003671729988,89.44845444000384,53382.03477528001 2025-03-09,12:51:44.000,68,11084974,13605,0,1741524703,12910.38764139999,89.67402659999789,53382.13958208 2025-03-09,12:51:45.000,68,11084938,13245,0,1741524704,12910.28659674999,89.95599180000136,53382.2164404 2025-03-09,12:51:46.000,68,11084980,13605,0,1741524705,12910.037353279993,90.27320265000162,53382.31426008 2025-03-09,12:51:47.000,68,11084958,13525,0,1741524706,12910.30680567999,90.71024870999827,53382.41906688001 2025-03-09,12:51:48.000,68,11084952,14005,0,1741524707,12910.151870549998,91.14729477000219,53382.5308608 2025-03-09,12:51:49.000,68,11084965,13765,0,1741524708,12909.734219329992,91.29532650000328,53382.63566760001 2025-03-09,12:51:50.000,68,11084978,13445,0,1741524709,12909.33677704,90.82303479000257,53382.76143576 2025-03-09,12:51:51.000,68,11085011,13845,0,1741524710,12908.858499029993,90.38598872999864,53382.84528120001 2025-03-09,12:51:52.000,68,11084979,13725,0,1741524711,12908.17139540999,89.87140224000177,53383.03393344 2025-03-09,12:51:53.000,68,11085023,13325,0,1741524712,12907.91541563,89.70927225000196,53383.08284328 2025-03-09,12:51:54.000,68,11085040,13725,0,1741524713,12908.17813172,89.44845444000384,53383.08983040001 2025-03-09,12:51:55.000,68,11085019,13765,0,1741524714,12908.13771386,89.04665403000399,53383.18066296001 2025-03-09,12:51:56.000,68,11085002,13445,0,1741524715,12907.598809059993,88.7999344800046,53383.20162432 2025-03-09,12:51:57.000,68,11084953,13205,0,1741524716,12907.006013779996,88.7999344800046,53383.31341824 2025-03-09,12:51:58.000,68,11084969,13205,0,1741524717,12906.965595919995,89.23698054000124,53383.43219928 2025-03-09,12:51:59.000,68,11085032,13325,0,1741524718,12906.904969129995,89.76566529000411,53383.46713488 2025-03-09,12:52:00.000,68,11084947,13525,0,1741524719,12906.318910159993,90.13222004999989,53383.48110912 2025-03-09,12:52:01.000,68,11085019,13445,0,1741524720,12906.413218499998,91.23893346000114,53383.523031840006 2025-03-09,12:52:02.000,68,11084973,13205,0,1741524721,12907.504500720002,92.1482712299985,53383.550980320004 2025-03-09,12:52:03.000,68,11085024,13445,0,1741524722,12908.07035075999,92.83203684000182,53383.60687728 2025-03-09,12:52:04.000,68,11084980,13165,0,1741524723,12908.521683530002,93.40301637000084,53383.68373560001 2025-03-09,12:52:05.000,68,11084966,13765,0,1741524724,12909.161632979994,93.38891811000212,53383.78155528001 2025-03-09,12:52:06.000,68,11084988,13245,0,1741524725,12909.41761276,93.2620337699991,53383.858413600006 2025-03-09,12:52:07.000,68,11084967,13405,0,1741524726,12909.29635918,93.19154246999824,53383.858413600006 2025-03-09,12:52:08.000,68,11084979,13485,0,1741524727,12909.15489667,93.2126898600036,53383.84443936 2025-03-09,12:52:09.000,68,11084977,13765,0,1741524728,12908.770926999998,93.41711462999956,53383.92828480001 2025-03-09,12:52:10.000,68,11084981,13445,0,1741524729,12909.020170469994,93.59334287999809,53383.9632204 2025-03-09,12:52:11.000,68,11084989,13325,0,1741524730,12909.404140139995,93.26908289999847,53384.04706584001 2025-03-09,12:52:12.000,68,11084986,13285,0,1741524731,12909.902627080002,93.18449333999888,53384.15885976 2025-03-09,12:52:13.000,68,11084987,13405,0,1741524732,12910.71772059,93.62858853000216,53384.27065368 2025-03-09,12:52:14.000,68,11085011,13605,0,1741524733,12911.842684359995,94.05858545999945,53384.33353776001 2025-03-09,12:52:15.000,68,11084981,13245,0,1741524734,12912.812713,94.12202763000096,53384.43135744001 2025-03-09,12:52:16.000,68,11084978,13445,0,1741524735,12913.317936250001,94.73530194000341,53384.529177120006 2025-03-09,12:52:17.000,68,11084990,13445,0,1741524736,12913.856841049994,95.24283930000092,53384.66891952001 2025-03-09,12:52:18.000,68,11085030,13605,0,1741524737,12914.402482159996,95.30628147000243,53384.75975208 2025-03-09,12:52:19.000,68,11085021,13765,0,1741524738,12914.799924450002,95.17234800000006,53385.00430128001 2025-03-09,12:52:20.000,68,11085036,13765,0,1741524739,12914.644989319997,95.15120061000198,53385.19295352001 2025-03-09,12:52:21.000,68,11084958,13325,0,1741524740,12914.449636329991,95.17234800000006,53385.40256712 2025-03-09,12:52:22.000,68,11084981,12925,0,1741524741,12914.409218469991,94.93972670999938,53385.55628376001 2025-03-09,12:52:23.000,68,11084952,13285,0,1741524742,12914.159974999995,94.65776151000318,53385.70301328001 2025-03-09,12:52:24.000,68,11084973,13525,0,1741524743,12913.802950569989,94.60136847000103,53385.72397464001 2025-03-09,12:52:25.000,68,11084976,13765,0,1741524744,12914.16671130999,94.86218627999915,53385.751923120006 2025-03-09,12:52:26.000,68,11085025,13765,0,1741524745,12914.752770279993,95.39792016000138,53385.70301328001 2025-03-09,12:52:27.000,68,11084990,13485,0,1741524746,12915.19063043,95.79972057000123,53385.70301328001 2025-03-09,12:52:28.000,68,11084992,13605,0,1741524747,12915.918151910002,96.18742272000236,53385.87769128 2025-03-09,12:52:29.000,68,11084992,13445,0,1741524748,12916.4503204,95.9688996900004,53386.017433680005 2025-03-09,12:52:30.000,68,11084983,13685,0,1741524749,12916.942071029996,96.34250358000281,53386.19211168 2025-03-09,12:52:31.000,68,11085004,13245,0,1741524750,12917.305831769998,96.24381576000451,53386.31787984 2025-03-09,12:52:32.000,68,11084999,13525,0,1741524751,12917.487712139999,95.71513101000164,53386.49255784001 2025-03-09,12:52:33.000,68,11085004,13685,0,1741524752,12917.939044909996,95.28513408000435,53386.62531312 2025-03-09,12:52:34.000,68,11084979,13525,0,1741524753,12918.296069340002,94.62956498999847,53386.77204264 2025-03-09,12:52:35.000,68,11085010,13805,0,1741524754,12918.808028899999,93.91760285999771,53386.925759280006 2025-03-09,12:52:36.000,68,11084965,13605,0,1741524755,12919.394087870001,93.15629682000144,53387.03056608 2025-03-09,12:52:37.000,68,11085022,13485,0,1741524756,12919.885838499998,92.98006857000291,53387.14934712 2025-03-09,12:52:38.000,68,11085002,13245,0,1741524757,12920.26980817,93.27613202999783,53387.30306376001 2025-03-09,12:52:39.000,68,11084967,13045,0,1741524758,12920.950175479993,93.79071852000197,53387.407870560004 2025-03-09,12:52:40.000,68,11084993,13285,0,1741524759,12921.947149359992,94.0162906800033,53387.58953568001 2025-03-09,12:52:41.000,68,11084979,13605,0,1741524760,12922.856551209996,93.69203070000367,53387.83408488001 2025-03-09,12:52:42.000,68,11084973,13725,0,1741524761,12922.964332169991,92.46548207999876,53388.12055680001 2025-03-09,12:52:43.000,68,11084945,13405,0,1741524762,12922.836342279996,91.41516170999967,53388.46292568 2025-03-09,12:52:44.000,68,11084970,13485,0,1741524763,12922.694879769995,90.84418218000064,53388.77734608 2025-03-09,12:52:45.000,68,11084945,13485,0,1741524764,12922.014512460002,90.36484134000057,53389.05683088001 2025-03-09,12:52:46.000,68,11085032,13685,0,1741524765,12921.60359754999,90.11812179000117,53389.32932856 2025-03-09,12:52:47.000,68,11084960,13485,0,1741524766,12921.704642199991,90.64680654000404,53389.587852000004 2025-03-09,12:52:48.000,68,11085008,13485,0,1741524767,12922.034721390002,91.07680347000132,53389.79047848 2025-03-09,12:52:49.000,68,11084991,13205,0,1741524768,12922.51973570999,91.07680347000132,53390.02804056 2025-03-09,12:52:50.000,68,11084946,13445,0,1741524769,12922.944123239991,90.75959262000106,53390.30053824001 2025-03-09,12:52:51.000,68,11085002,13365,0,1741524770,12923.247257189993,89.96304093000072,53390.51015184 2025-03-09,12:52:52.000,68,11084956,13445,0,1741524771,12923.88047032999,89.18058749999909,53390.782649520006 2025-03-09,12:52:53.000,68,11084971,12965,0,1741524772,12924.06908701,88.32059364000452,53391.07610856 2025-03-09,12:52:54.000,68,11084971,13765,0,1741524773,12924.230758450001,87.7002702000027,53391.34860624 2025-03-09,12:52:55.000,68,11084960,13765,0,1741524774,12924.911125759994,87.27027326999814,53391.61411680001 2025-03-09,12:52:56.000,68,11085011,14285,0,1741524775,12925.571284140002,87.50994368999818,53391.90058872 2025-03-09,12:52:57.000,68,11084953,13445,0,1741524776,12926.21796989999,87.66502454999863,53392.19404776001 2025-03-09,12:52:58.000,68,11085001,13485,0,1741524777,12926.770347320002,87.34781369999837,53392.49449392 2025-03-09,12:52:59.000,68,11084968,13325,0,1741524778,12927.27557056999,86.72749026000383,53392.86481128001 2025-03-09,12:53:00.000,68,11084980,13405,0,1741524779,12927.55849558999,86.28339507000055,53393.179231680006 2025-03-09,12:53:01.000,68,11085026,13325,0,1741524780,12927.955937879997,85.86749640000198,53393.52160056 2025-03-09,12:53:02.000,68,11084992,13365,0,1741524781,12928.353380169989,85.52913816000364,53393.84300808001 2025-03-09,12:53:03.000,68,11084986,13565,0,1741524782,12928.54199685,84.95815863000462,53394.164415600004 2025-03-09,12:53:04.000,68,11084999,13245,0,1741524783,12928.609359949995,84.65504604000307,53394.48582312 2025-03-09,12:53:05.000,68,11084984,13565,0,1741524784,12929.195418919997,84.67619343000115,53394.70941096001 2025-03-09,12:53:06.000,68,11084997,13565,0,1741524785,12929.86231361,84.43652301000111,53395.0378056 2025-03-09,12:53:07.000,68,11084990,13125,0,1741524786,12930.401218409992,84.14750867999828,53395.3172904 2025-03-09,12:53:08.000,68,11084987,13565,0,1741524787,12930.886232729994,83.97128042999975,53395.624723680005 2025-03-09,12:53:09.000,68,11084969,13365,0,1741524788,12931.34430181,83.66111870999885,53395.99504104 2025-03-09,12:53:10.000,68,11085025,13565,0,1741524789,12931.559863729992,83.48489046000032,53396.3304228 2025-03-09,12:53:11.000,68,11085000,13525,0,1741524790,12932.17960425,83.58357827999862,53396.679778800004 2025-03-09,12:53:12.000,68,11085008,13245,0,1741524791,12932.684827500001,83.09013917999982,53397.09201888 2025-03-09,12:53:13.000,68,11085012,13285,0,1741524792,12932.637673329991,82.68128964000061,53397.60207864 2025-03-09,12:53:14.000,68,11084967,13445,0,1741524793,12932.947543590002,83.06194266000239,53398.07021568 2025-03-09,12:53:15.000,68,11084983,13445,0,1741524794,12933.048588240003,83.3227604700005,53398.55931408 2025-03-09,12:53:16.000,68,11084970,13645,0,1741524795,12933.284359089994,84.01357521000318,53399.027451120004 2025-03-09,12:53:17.000,68,11085027,13725,0,1741524796,12933.52012994,84.70438994999859,53399.46065256 2025-03-09,12:53:18.000,68,11085003,13845,0,1741524797,12933.978199019992,85.24012383000081,53399.87289264 2025-03-09,12:53:19.000,68,11085047,13285,0,1741524798,12933.951253779996,85.3881555600019,53400.30609408 2025-03-09,12:53:20.000,68,11085020,13525,0,1741524799,12934.126397840002,84.98635515000205,53400.68339856 2025-03-09,12:53:21.000,68,11085024,13285,0,1741524800,12934.065771050002,84.35898258000088,53401.05371592001 2025-03-09,12:53:22.000,68,11085017,13325,0,1741524801,12933.890626989996,83.95013304000167,53401.46595600001 2025-03-09,12:53:23.000,68,11085027,13365,0,1741524802,12934.106188910002,83.83029782999802,53401.80832488 2025-03-09,12:53:24.000,68,11084901,13525,0,1741524803,12934.200497249993,83.80915043999994,53402.17864224 2025-03-09,12:53:25.000,68,11085028,13685,0,1741524804,12934.73266573999,83.48489046000032,53402.5838952 2025-03-09,12:53:26.000,68,11085004,13845,0,1741524805,12935.02232707,82.36407879000035,53403.09395496001 2025-03-09,12:53:27.000,68,11084997,13365,0,1741524806,12935.076217549991,81.11638278000464,53403.506195040005 2025-03-09,12:53:28.000,68,11084964,13525,0,1741524807,12934.77981991,79.96737458999996,53403.95337072001 2025-03-09,12:53:29.000,68,11084980,13565,0,1741524808,12934.436268099998,79.08623334000004,53404.31670096001 2025-03-09,12:53:30.000,68,11085023,13485,0,1741524809,12934.038825809992,78.55049945999781,53404.70099256001 2025-03-09,12:53:31.000,68,11085013,13205,0,1741524810,12933.68180138,78.34607469000184,53404.97349024 2025-03-09,12:53:32.000,68,11084992,13405,0,1741524811,12933.250677539989,78.21919034999883,53405.15515536001 2025-03-09,12:53:33.000,68,11085008,13445,0,1741524812,12933.014906689998,77.97247079999943,53405.35778184 2025-03-09,12:53:34.000,68,11085000,13285,0,1741524813,12932.994697759998,77.71165299000131,53405.47656288 2025-03-09,12:53:35.000,68,11085001,13445,0,1741524814,12932.752190599997,77.59181777999765,53405.6232924 2025-03-09,12:53:36.000,68,11084993,13565,0,1741524815,12932.678091189991,77.60591604000365,53405.74207344 2025-03-09,12:53:37.000,68,11085001,13925,0,1741524816,12932.833026319997,77.97951992999879,53405.82591888001 2025-03-09,12:53:38.000,68,11084982,13525,0,1741524817,12932.839762629992,78.21214121999947,53405.87482872001 2025-03-09,12:53:39.000,68,11084963,13485,0,1741524818,12932.51641974999,79.21311768000305,53405.923738560006 2025-03-09,12:53:40.000,68,11085026,13245,0,1741524819,12932.752190599997,80.8132701900031,53405.94469992001 2025-03-09,12:53:41.000,68,11085024,13685,0,1741524820,12933.109215029988,81.84949230000348,53406.04950672 2025-03-09,12:53:42.000,68,11084995,13925,0,1741524821,12933.311304329989,82.38522617999843,53406.18226200001 2025-03-09,12:53:43.000,68,11085003,13605,0,1741524822,12933.5605478,82.64604399000382,53406.34296576 2025-03-09,12:53:44.000,68,11085026,13645,0,1741524823,12933.57402041999,83.06194266000239,53406.51065664 2025-03-09,12:53:45.000,68,11085004,13285,0,1741524824,12933.627910899995,83.35800612000457,53406.6713604 2025-03-09,12:53:46.000,68,11085036,13325,0,1741524825,12934.139870459992,83.6681678399982,53406.83905128 2025-03-09,12:53:47.000,68,11085022,13365,0,1741524826,12934.61814847,83.08309005000046,53407.06962624001 2025-03-09,12:53:48.000,68,11084960,13245,0,1741524827,12934.55078536999,82.75883007000084,53407.363085280005 2025-03-09,12:53:49.000,68,11084993,13365,0,1741524828,12934.321750829993,82.18080141000246,53407.60064736001 2025-03-09,12:53:50.000,68,11085054,13605,0,1741524829,12934.153343079997,81.59572362000472,53407.85218368 2025-03-09,12:53:51.000,68,11084999,13245,0,1741524830,12934.160079389992,81.13048104000336,53408.04782304 2025-03-09,12:53:52.000,68,11085012,13565,0,1741524831,12934.6383574,80.86261409999861,53408.32730784 2025-03-09,12:53:53.000,68,11085007,13765,0,1741524832,12935.150316959996,80.29868369999895,53408.6626896 2025-03-09,12:53:54.000,68,11084940,13285,0,1741524833,12935.453450909998,79.26246158999857,53408.90025168 2025-03-09,12:53:55.000,68,11085010,13285,0,1741524834,12935.554495559998,78.29673077999905,53409.23563344 2025-03-09,12:53:56.000,68,11085005,13845,0,1741524835,12935.965410469995,77.88083211000048,53409.48716976001 2025-03-09,12:53:57.000,68,11085015,13525,0,1741524836,12936.127081909995,78.16279731000395,53409.69678336 2025-03-09,12:53:58.000,68,11085028,13485,0,1741524837,12936.24159918,78.63508902000467,53409.93434544 2025-03-09,12:53:59.000,68,11084986,13365,0,1741524838,12936.605359920002,79.17082289999962,53410.08806208001 2025-03-09,12:54:00.000,68,11085010,13085,0,1741524839,12936.699668259993,79.1919702899977,53410.15094616 2025-03-09,12:54:01.000,68,11084997,13405,0,1741524840,12937.103846859995,78.48705729000358,53410.262740080005 2025-03-09,12:54:02.000,68,11084999,13285,0,1741524841,12937.548443319996,77.5847686499983,53410.41645672 2025-03-09,12:54:03.000,68,11085009,13125,0,1741524842,12937.124055789995,76.95034694999777,53410.444405199996 2025-03-09,12:54:04.000,68,11084980,13765,0,1741524843,12936.436952169992,76.58379219000199,53410.54222488001 2025-03-09,12:54:05.000,68,11085055,13325,0,1741524844,12936.228126559996,76.43576046000089,53410.50728928 2025-03-09,12:54:06.000,68,11085026,13685,0,1741524845,12935.945201539995,77.21116476000316,53410.50728928 2025-03-09,12:54:07.000,68,11085023,13165,0,1741524846,12935.945201539995,77.63411256000109,53410.444405199996 2025-03-09,12:54:08.000,68,11085027,13685,0,1741524847,12935.95193784999,77.71870212000067,53410.41645672 2025-03-09,12:54:09.000,68,11085019,13245,0,1741524848,12936.20118132,77.57067038999958,53410.41645672 2025-03-09,12:54:10.000,68,11085010,13365,0,1741524849,12936.268544419996,76.87985565000417,53410.37453400001 2025-03-09,12:54:11.000,68,11084978,13285,0,1741524850,12936.531260509997,76.29477785999916,53410.42344384001 2025-03-09,12:54:12.000,68,11085027,13765,0,1741524851,12936.410006929997,76.47805524000432,53410.52825064 2025-03-09,12:54:13.000,68,11085026,13525,0,1741524852,12936.19444500999,76.90805217000161,53410.53523776 2025-03-09,12:54:14.000,68,11084990,13525,0,1741524853,12936.14055453,77.21821389000252,53410.52126352001 2025-03-09,12:54:15.000,68,11084980,13245,0,1741524854,12936.416743239992,77.30985258000146,53410.57017336001 2025-03-09,12:54:16.000,68,11085007,13245,0,1741524855,12936.921966489994,77.80329168000026,53410.59113472001 2025-03-09,12:54:17.000,68,11085012,13325,0,1741524856,12937.31267246999,77.68345647000388,53410.73786424001 2025-03-09,12:54:18.000,68,11085006,13045,0,1741524857,12937.750532619997,77.84558646000369,53410.85664528001 2025-03-09,12:54:19.000,68,11085007,13365,0,1741524858,12938.107557049989,77.49312995999935,53411.05927176 2025-03-09,12:54:20.000,68,11085012,13325,0,1741524859,12938.55888982,77.13362433000293,53411.25491112 2025-03-09,12:54:21.000,68,11085038,13445,0,1741524860,12939.387455949989,77.52837561000342,53411.49946032001 2025-03-09,12:54:22.000,68,11085006,13525,0,1741524861,12939.85899765,77.49312995999935,53411.71606104001 2025-03-09,12:54:23.000,68,11085009,13245,0,1741524862,12940.263176250002,77.26050866999867,53411.96061024001 2025-03-09,12:54:24.000,68,11084976,13365,0,1741524863,12940.424847689988,76.96444521000376,53412.17022384001 2025-03-09,12:54:25.000,68,11085054,13245,0,1741524864,12940.155395289992,76.61903783999878,53412.35887608 2025-03-09,12:54:26.000,68,11085060,13365,0,1741524865,12939.926360749996,76.26658134000172,53412.5754768 2025-03-09,12:54:27.000,68,11085030,13285,0,1741524866,12939.784898239996,76.66133262000221,53412.75015480001 2025-03-09,12:54:28.000,68,11084986,13205,0,1741524867,12940.047614329997,76.9573960800044,53412.91085856 2025-03-09,12:54:29.000,68,11085021,13245,0,1741524868,12940.074559569992,76.90805217000161,53413.09252368 2025-03-09,12:54:30.000,68,11085006,13005,0,1741524869,12940.249703629997,77.04903477000335,53413.19034336 2025-03-09,12:54:31.000,68,11085035,13285,0,1741524870,12940.317066729993,76.87280652000481,53413.351047120006 2025-03-09,12:54:32.000,68,11084992,13285,0,1741524871,12940.303594110002,76.73887305000244,53413.58860920001 2025-03-09,12:54:33.000,68,11085074,13285,0,1741524872,12939.79163454999,77.0560839000027,53413.686428880006 2025-03-09,12:54:34.000,68,11085045,13365,0,1741524873,12939.050640449997,77.53542474000278,53413.74931296 2025-03-09,12:54:35.000,68,11085054,13045,0,1741524874,12938.653198159991,77.62706343000173,53413.82617128001 2025-03-09,12:54:36.000,68,11085015,13285,0,1741524875,12938.63972554,77.38739301000169,53413.784248560005 2025-03-09,12:54:37.000,68,11085055,13405,0,1741524876,12938.4780541,77.1900173699978,53413.87508112001 2025-03-09,12:54:38.000,68,11085039,13405,0,1741524877,12938.47131778999,76.87280652000481,53413.84713264001 2025-03-09,12:54:39.000,68,11084964,13365,0,1741524878,12938.161447529994,76.3864165499981,53413.86110688 2025-03-09,12:54:40.000,68,11085010,13125,0,1741524879,12937.710114759997,75.90002657999867,53413.84713264001 2025-03-09,12:54:41.000,68,11084966,13565,0,1741524880,12937.541707010001,75.85068267000315,53413.87508112001 2025-03-09,12:54:42.000,68,11084980,13045,0,1741524881,12937.35309032999,75.92822310000338,53413.784248560005 2025-03-09,12:54:43.000,68,11085035,13405,0,1741524882,12937.29919985,76.252483080003,53413.75630008001 2025-03-09,12:54:44.000,68,11084977,13405,0,1741524883,12937.4002445,76.49215350000304,53413.72136448 2025-03-09,12:54:45.000,68,11084967,13445,0,1741524884,12937.561915940001,76.6472343600035,53413.665467520004 2025-03-09,12:54:46.000,68,11084980,13165,0,1741524885,12937.703378450002,76.81641348000267,53413.6235448 2025-03-09,12:54:47.000,68,11084953,13605,0,1741524886,12937.865049890002,76.9432978199984,53413.665467520004 2025-03-09,12:54:48.000,68,11084987,13365,0,1741524887,12938.080611809994,76.6472343600035,53413.75630008001 2025-03-09,12:54:49.000,68,11084944,13445,0,1741524888,12938.43089992999,76.10445135000191,53413.79123568 2025-03-09,12:54:50.000,68,11085009,13445,0,1741524889,12938.868760079997,75.85068267000315,53413.84014552 2025-03-09,12:54:51.000,68,11084994,13405,0,1741524890,12939.158421409993,76.27363047000108,53413.97290080001 2025-03-09,12:54:52.000,68,11084987,13365,0,1741524891,12939.421137499994,77.22526302000188,53414.03578488 2025-03-09,12:54:53.000,68,11084994,13445,0,1741524892,12939.414401189999,77.71165299000131,53414.13360456 2025-03-09,12:54:54.000,68,11084990,13365,0,1741524893,12939.259466059993,77.53542474000278,53414.20347576 2025-03-09,12:54:55.000,68,11084987,13245,0,1741524894,12939.171894029998,77.28165606000402,53414.238411360006 2025-03-09,12:54:56.000,68,11084970,13405,0,1741524895,12939.010222589997,77.06313303000206,53414.29430832 2025-03-09,12:54:57.000,68,11084964,13285,0,1741524896,12938.862023770002,76.98559260000184,53414.31526968 2025-03-09,12:54:58.000,68,11084978,13405,0,1741524897,12939.064113070002,77.42263865999848,53414.29430832 2025-03-09,12:54:59.000,68,11084990,13205,0,1741524898,12939.387455949989,77.41558952999912,53414.42007648 2025-03-09,12:55:00.000,68,11084969,13165,0,1741524899,12940.000460160001,77.52837561000342,53414.48296056 2025-03-09,12:55:01.000,68,11084966,13325,0,1741524900,12940.478738169993,77.34509822999826,53414.524883280006 2025-03-09,12:55:02.000,68,11085004,13885,0,1741524901,12940.86944414999,77.15477172000101,53414.72750976 2025-03-09,12:55:03.000,68,11084925,13725,0,1741524902,12941.044588209996,77.02788737999799,53414.89520064 2025-03-09,12:55:04.000,68,11085041,13525,0,1741524903,12941.165841789996,76.79526609000459,53414.99302032 2025-03-09,12:55:05.000,68,11084950,13325,0,1741524904,12941.340985850002,76.96444521000376,53415.055904400004 2025-03-09,12:55:06.000,68,11085044,13405,0,1741524905,12941.327513229997,76.86575738999818,53415.195646800006 2025-03-09,12:55:07.000,68,11084980,13925,0,1741524906,12941.152369169991,76.54854653999791,53415.195646800006 2025-03-09,12:55:08.000,68,11084993,13845,0,1741524907,12941.212995959992,75.86478093000187,53415.26551800001 2025-03-09,12:55:09.000,68,11085012,13725,0,1741524908,12940.86944414999,75.5969139900044,53415.342376320004 2025-03-09,12:55:10.000,68,11084989,13725,0,1741524909,12940.182340530002,75.47002965000138,53415.25154376 2025-03-09,12:55:11.000,68,11084987,13325,0,1741524910,12939.53565477,75.21626097000262,53415.25154376 2025-03-09,12:55:12.000,68,11084978,13365,0,1741524911,12938.70035233,75.04708185000345,53415.16769832001 2025-03-09,12:55:13.000,68,11084979,13845,0,1741524912,12937.939149299993,75.18806444999791,53415.08385288 2025-03-09,12:55:14.000,68,11084997,13205,0,1741524913,12937.33288139999,75.44183313000394,53414.97205896 2025-03-09,12:55:15.000,68,11084954,13445,0,1741524914,12936.746822429988,75.49117703999946,53414.81135520001 2025-03-09,12:55:16.000,68,11084953,13445,0,1741524915,12936.167499769996,75.64625789999991,53414.69956128 2025-03-09,12:55:17.000,68,11084945,13485,0,1741524916,12935.480396149993,75.60396312000375,53414.573793120006 2025-03-09,12:55:18.000,68,11084967,13565,0,1741524917,12934.75961098,75.60396312000375,53414.32924392001 2025-03-09,12:55:19.000,68,11084963,13245,0,1741524918,12934.193760939997,75.58986485999776,53414.12661744 2025-03-09,12:55:20.000,68,11084943,13645,0,1741524919,12933.850209129996,75.68150355000398,53413.93097808 2025-03-09,12:55:21.000,68,11084998,13285,0,1741524920,12933.210259679989,76.06215656999848,53413.686428880006 2025-03-09,12:55:22.000,68,11084959,13325,0,1741524921,12932.50294713,76.6472343600035,53413.49078952001 2025-03-09,12:55:23.000,68,11084983,13845,0,1741524922,12931.862997679993,76.9573960800044,53413.3091244 2025-03-09,12:55:24.000,68,11084959,13245,0,1741524923,12931.06137679,77.25345953999931,53413.043613840004 2025-03-09,12:55:25.000,68,11084955,13565,0,1741524924,12930.515735679997,77.78214429000218,53412.827013120004 2025-03-09,12:55:26.000,68,11084979,13245,0,1741524925,12930.18565649,78.2544360000029,53412.67329648001 2025-03-09,12:55:27.000,68,11084956,13245,0,1741524926,12929.73432371999,79.03688943000452,53412.41477304001 2025-03-09,12:55:28.000,68,11084974,13405,0,1741524927,12929.86231361,79.83344112000486,53412.30297912 2025-03-09,12:55:29.000,68,11084989,13325,0,1741524928,12930.09808445999,80.40442065000389,53412.177210960006 2025-03-09,12:55:30.000,68,11084949,13765,0,1741524929,12929.88252254,80.75687715000095,53412.05144280001 2025-03-09,12:55:31.000,68,11084947,13205,0,1741524930,12929.478343939998,80.92605627000012,53411.85580344 2025-03-09,12:55:32.000,68,11084917,13365,0,1741524931,12929.269518330002,80.84146671000053,53411.771958000005 2025-03-09,12:55:33.000,68,11084933,13645,0,1741524932,12929.181946299992,80.72868063000351,53411.59728000001 2025-03-09,12:55:34.000,68,11085010,13285,0,1741524933,12929.323408809993,80.70753323999816,53411.54138304 2025-03-09,12:55:35.000,68,11084981,13405,0,1741524934,12929.067429030001,80.89785975000268,53411.47151184 2025-03-09,12:55:36.000,68,11084998,13285,0,1741524935,12929.040483789991,81.34195493999869,53411.35971792001 2025-03-09,12:55:37.000,68,11084975,13765,0,1741524936,12928.98659331,81.51818319000449,53411.26189824001 2025-03-09,12:55:38.000,68,11084971,13125,0,1741524937,12929.094374269996,81.3701514600034,53411.24093688001 2025-03-09,12:55:39.000,68,11084940,13765,0,1741524938,12929.020274859991,81.34900406999805,53411.13613008 2025-03-09,12:55:40.000,68,11084995,13285,0,1741524939,12929.094374269996,81.80719752000005,53411.06625888 2025-03-09,12:55:41.000,68,11084930,13285,0,1741524940,12929.141528439992,82.10326098000223,53411.052284640005 2025-03-09,12:55:42.000,68,11084977,13445,0,1741524941,12929.215627849997,82.64604399000382,53411.052284640005 2025-03-09,12:55:43.000,68,11084944,13405,0,1741524942,12929.343617739993,83.24522004000028,53410.9684392 2025-03-09,12:55:44.000,68,11084937,13325,0,1741524943,12929.518761799998,83.6822661000042,53410.95446496001 2025-03-09,12:55:45.000,68,11084978,13245,0,1741524944,12930.138502319991,84.04177173000062,53410.89158088 2025-03-09,12:55:46.000,68,11084940,13645,0,1741524945,12930.717824979998,84.42947388000175,53410.898568 2025-03-09,12:55:47.000,68,11084935,13925,0,1741524946,12931.290411329996,84.51406344000134,53410.91952936 2025-03-09,12:55:48.000,68,11084977,13605,0,1741524947,12931.708062550002,84.57045648000349,53410.947477839996 2025-03-09,12:55:49.000,68,11084976,13605,0,1741524948,12932.25370365999,84.50701431000198,53410.982413440004 2025-03-09,12:55:50.000,68,11084929,13485,0,1741524949,12932.853235249997,84.65504604000307,53411.003374800006 2025-03-09,12:55:51.000,68,11084955,13765,0,1741524950,12933.156369199998,85.59258032999787,53411.03132328 2025-03-09,12:55:52.000,68,11084996,13565,0,1741524951,12933.39214004999,86.42437767000229,53411.101194480005 2025-03-09,12:55:53.000,68,11084965,13805,0,1741524952,12933.506657319995,86.57945853000274,53411.08023312 2025-03-09,12:55:54.000,68,11084957,13605,0,1741524953,12934.052298429997,86.36798463000014,53411.05927176 2025-03-09,12:55:55.000,68,11084979,13485,0,1741524954,12934.61141215999,85.71946467000089,53411.07324600001 2025-03-09,12:55:56.000,68,11084957,13725,0,1741524955,12935.163789580001,85.13438688000315,53411.052284640005 2025-03-09,12:55:57.000,68,11085016,13365,0,1741524956,12935.500605079993,84.85947080999904,53411.08023312 2025-03-09,12:55:58.000,68,11084983,13005,0,1741524957,12935.621858659993,84.5845547400022,53410.982413440004 2025-03-09,12:55:59.000,68,11085056,13405,0,1741524958,12935.729639619989,84.47881779000454,53410.933503600005 2025-03-09,12:56:00.000,68,11085036,13365,0,1741524959,12936.26180811,84.38717909999832,53410.835683920006 2025-03-09,12:56:01.000,68,11084958,13245,0,1741524960,12936.780503979993,84.60570213000028,53410.716902880005 2025-03-09,12:56:02.000,68,11084985,13565,0,1741524961,12937.00953851999,84.85242167999968,53410.62607032 2025-03-09,12:56:03.000,68,11084967,12965,0,1741524962,12937.11731948,84.62684951999836,53410.45139232001 2025-03-09,12:56:04.000,68,11085002,13125,0,1741524963,12937.37329925999,84.41537562000303,53410.34658552 2025-03-09,12:56:05.000,68,11084981,13445,0,1741524964,12937.716851069992,84.16865607000364,53410.15793328001 2025-03-09,12:56:06.000,68,11084963,13285,0,1741524965,12938.046930259989,84.0276734700019,53409.9553068 2025-03-09,12:56:07.000,68,11085001,13285,0,1741524966,12938.302910039994,84.08406651000405,53409.8155644 2025-03-09,12:56:08.000,68,11084986,13365,0,1741524967,12938.4780541,84.14045954999892,53409.61992504 2025-03-09,12:56:09.000,68,11084999,13645,0,1741524968,12938.666670779996,84.42947388000175,53409.46620840001 2025-03-09,12:56:10.000,68,11084922,13645,0,1741524969,12938.976541039992,84.71143907999794,53409.256594800005 2025-03-09,12:56:11.000,68,11084967,13325,0,1741524970,12939.279674989994,85.00750254000013,53409.10287816001 2025-03-09,12:56:12.000,68,11084990,13205,0,1741524971,12939.340301779994,85.55028555000172,53408.93518728001 2025-03-09,12:56:13.000,68,11084957,13285,0,1741524972,12939.522182149994,85.74766118999833,53408.78147064 2025-03-09,12:56:14.000,68,11084998,13085,0,1741524973,12940.007196469996,85.78995597000176,53408.59980552001 2025-03-09,12:56:15.000,68,11085016,13285,0,1741524974,12940.680827469994,86.04372465000051,53408.488011600006 2025-03-09,12:56:16.000,68,11084983,13005,0,1741524975,12941.01764297,86.19880551000097,53408.33429496 2025-03-09,12:56:17.000,68,11084971,13445,0,1741524976,12941.307304299997,86.33273898000334,53408.22250104001 2025-03-09,12:56:18.000,68,11084999,13085,0,1741524977,12941.576756699993,86.40323028000421,53408.09673288001 2025-03-09,12:56:19.000,68,11084973,13365,0,1741524978,12941.852945409999,86.45257418999972,53407.92205488 2025-03-09,12:56:20.000,68,11084997,13325,0,1741524979,12942.20996983999,86.5865076600021,53407.83122232 2025-03-09,12:56:21.000,68,11084983,13165,0,1741524980,12942.701720470002,86.72044113000447,53407.64257008001 2025-03-09,12:56:22.000,68,11084982,13165,0,1741524981,12943.092426449999,86.6851954800004,53407.5098148 2025-03-09,12:56:23.000,68,11084992,13605,0,1741524982,12943.37535147,86.61470417999953,53407.37705952 2025-03-09,12:56:24.000,68,11085020,13245,0,1741524983,12943.813211619992,86.63585157000489,53407.244304240005 2025-03-09,12:56:25.000,68,11085006,13525,0,1741524984,12944.278017009994,86.76273591000063,53407.08360048 2025-03-09,12:56:26.000,68,11085000,13725,0,1741524985,12944.500315239995,86.81912895000278,53406.96481944 2025-03-09,12:56:27.000,68,11084975,13165,0,1741524986,12944.621568819995,86.7979815600047,53406.85302552001 2025-03-09,12:56:28.000,68,11084975,13485,0,1741524987,12944.830394429991,86.55831114000466,53406.72725736 2025-03-09,12:56:29.000,68,11084994,13245,0,1741524988,12945.248045649998,86.26929681000183,53406.56655360001 2025-03-09,12:56:30.000,68,11085028,13285,0,1741524989,12945.60507007999,86.00847900000372,53406.475721040006 2025-03-09,12:56:31.000,68,11084991,13285,0,1741524990,12945.995776060001,85.6701207599981,53406.39886272001 2025-03-09,12:56:32.000,68,11084994,13165,0,1741524991,12946.271964769992,85.66307162999874,53406.31501728 2025-03-09,12:56:33.000,68,11085007,13525,0,1741524992,12946.285437389997,85.76175945000432,53406.13335216001 2025-03-09,12:56:34.000,68,11085007,13405,0,1741524993,12946.191129049992,85.6348751100013,53405.94469992001 2025-03-09,12:56:35.000,68,11084935,13485,0,1741524994,12946.251755839992,85.59962946000451,53405.82591888001 2025-03-09,12:56:36.000,68,11085017,13325,0,1741524995,12946.346064179997,85.6348751100013,53405.70015072 2025-03-09,12:56:37.000,68,11084961,13525,0,1741524996,12946.514471929993,85.56438381000044,53405.54643408 2025-03-09,12:56:38.000,68,11084991,13405,0,1741524997,12946.325855249997,85.46569599000213,53405.29489776001 2025-03-09,12:56:39.000,68,11084971,13205,0,1741524998,12946.110293329992,85.35290990999783,53405.134194000006 2025-03-09,12:56:40.000,68,11084938,13445,0,1741524999,12945.780214139995,85.23307470000145,53404.95951600001 2025-03-09,12:56:41.000,68,11085009,13285,0,1741525000,12945.497289119994,85.13438688000315,53404.65906984 2025-03-09,12:56:42.000,68,11084988,13445,0,1741525001,12945.389508159999,85.23307470000145,53404.47740472 2025-03-09,12:56:43.000,68,11084982,13845,0,1741525002,12945.382771849989,85.1132394899978,53404.18394568 2025-03-09,12:56:44.000,68,11084971,13365,0,1741525003,12945.517498049994,85.06389558000228,53403.96734496 2025-03-09,12:56:45.000,68,11084969,13565,0,1741525004,12945.74653258999,85.36700817000383,53403.743757120006 2025-03-09,12:56:46.000,68,11085009,13765,0,1741525005,12945.90820402999,86.21290376999968,53403.46427232 2025-03-09,12:56:47.000,68,11084992,13565,0,1741525006,12945.85431355,87.15043806000176,53403.170813280005 2025-03-09,12:56:48.000,68,11084995,13605,0,1741525007,12945.60507007999,87.58748411999841,53402.933251200004 2025-03-09,12:56:49.000,68,11085001,13445,0,1741525008,12945.67243318,87.77781063000293,53402.67472776 2025-03-09,12:56:50.000,68,11085002,13365,0,1741525009,12945.5511796,87.97518626999954,53402.47210128001 2025-03-09,12:56:51.000,68,11084953,13565,0,1741525010,12945.301936129988,87.9963336600049,53402.19261648 2025-03-09,12:56:52.000,68,11085000,13365,0,1741525011,12944.978593250002,87.75666324000485,53402.01095136 2025-03-09,12:56:53.000,68,11085006,13725,0,1741525012,12944.789976569991,87.43945239000459,53401.73845368 2025-03-09,12:56:54.000,68,11084998,13245,0,1741525013,12944.729349779991,87.1786345799992,53401.52884008 2025-03-09,12:56:55.000,68,11084970,13485,0,1741525014,12944.763031329996,87.15043806000176,53401.326213600005 2025-03-09,12:56:56.000,68,11084964,13485,0,1741525015,12944.830394429991,87.36191196000436,53401.1166 2025-03-09,12:56:57.000,68,11084959,13565,0,1741525016,12944.769767639991,87.48174717000074,53400.92794776 2025-03-09,12:56:58.000,68,11084979,13485,0,1741525017,12945.120055760002,87.58043498999905,53400.7323084 2025-03-09,12:56:59.000,68,11084999,13405,0,1741525018,12945.409717089999,87.96108801000082,53400.56461752 2025-03-09,12:57:00.000,68,11084972,13285,0,1741525019,12945.315408749993,88.53206753999984,53400.41090088001 2025-03-09,12:57:01.000,68,11085033,13765,0,1741525020,12945.072901589992,88.69419752999966,53400.19430016001 2025-03-09,12:57:02.000,68,11084987,13445,0,1741525021,12944.796712880001,88.73649231000309,53399.99167368 2025-03-09,12:57:03.000,68,11085015,13405,0,1741525022,12944.318434869994,88.63780449000478,53399.73315024 2025-03-09,12:57:04.000,68,11084980,13365,0,1741525023,12943.887311029997,88.32059364000452,53399.56545936 2025-03-09,12:57:05.000,68,11085007,13445,0,1741525024,12943.41576933,87.86944932000188,53399.25103896 2025-03-09,12:57:06.000,68,11084959,13805,0,1741525025,12942.924018699989,87.36896109000372,53399.048412480006 2025-03-09,12:57:07.000,68,11084970,13405,0,1741525026,12942.364904969996,86.91781677000108,53398.79687616 2025-03-09,12:57:08.000,68,11084984,13565,0,1741525027,12941.90683588999,86.45257418999972,53398.55931408 2025-03-09,12:57:09.000,68,11084971,13525,0,1741525028,12941.381403710002,86.0296263900018,53398.23790656 2025-03-09,12:57:10.000,68,11084976,13525,0,1741525029,12940.599991749994,85.69831728000281,53397.91649904001 2025-03-09,12:57:11.000,68,11084984,13365,0,1741525030,12939.744480379995,85.50799076999829,53397.59509152 2025-03-09,12:57:12.000,68,11084992,13445,0,1741525031,12938.929386869997,85.4234012099987,53397.27368400001 2025-03-09,12:57:13.000,68,11085017,13605,0,1741525032,12938.33659159,85.41635207999934,53396.82650832 2025-03-09,12:57:14.000,68,11084928,13485,0,1741525033,12937.831368339997,85.46569599000213,53396.463178080005 2025-03-09,12:57:15.000,68,11084975,13565,0,1741525034,12937.427189739996,85.6348751100013,53396.029976640006 2025-03-09,12:57:16.000,68,11084985,13445,0,1741525035,12937.09037423999,85.7829068400024,53395.645685040006 2025-03-09,12:57:17.000,68,11085022,13925,0,1741525036,12936.793976599998,85.93093857000349,53395.35222600001 2025-03-09,12:57:18.000,68,11084966,13525,0,1741525037,12936.443688480002,85.98733160999836,53394.96793440001 2025-03-09,12:57:19.000,68,11084961,13245,0,1741525038,12936.288753349996,86.12126508000074,53394.618578400004 2025-03-09,12:57:20.000,68,11084972,13485,0,1741525039,12935.97214677999,86.32568985000398,53394.25524816001 2025-03-09,12:57:21.000,68,11084988,13325,0,1741525040,12935.608386039989,86.6217533099989,53393.98973760001 2025-03-09,12:57:22.000,68,11084978,13485,0,1741525041,12935.561231869993,87.0306028499981,53393.682304320006 2025-03-09,12:57:23.000,68,11084994,13525,0,1741525042,12935.446714600002,87.29846979000286,53393.43775512001 2025-03-09,12:57:24.000,68,11084971,13245,0,1741525043,12935.426505670002,87.51699282000482,53393.1862188 2025-03-09,12:57:25.000,68,11084970,13445,0,1741525044,12935.406296740002,87.672073679998,53392.95564384001 2025-03-09,12:57:26.000,68,11084939,13645,0,1741525045,12935.419769359993,87.8342036699978,53392.76699160001 2025-03-09,12:57:27.000,68,11084952,13445,0,1741525046,12935.446714600002,88.1584636500047,53392.606287840004 2025-03-09,12:57:28.000,68,11084958,13925,0,1741525047,12935.446714600002,88.59550971000135,53392.44558408 2025-03-09,12:57:29.000,68,11084956,13245,0,1741525048,12935.379351499992,89.02550663999864,53392.26391896001 2025-03-09,12:57:30.000,68,11085051,13365,0,1741525049,12935.318724709992,89.37796314000298,53392.13116368 2025-03-09,12:57:31.000,68,11084973,13565,0,1741525050,12935.413033049997,89.54009313000279,53392.04033112 2025-03-09,12:57:32.000,68,11084980,13605,0,1741525051,12935.480396149993,89.77271442000347,53391.84469176 2025-03-09,12:57:33.000,68,11084995,13965,0,1741525052,12935.352406259997,89.88550050000049,53391.66302664001 2025-03-09,12:57:34.000,68,11084965,13245,0,1741525053,12935.116635409991,89.82910745999834,53391.54424560001 2025-03-09,12:57:35.000,68,11085016,13365,0,1741525054,12934.96170028,89.71632138000132,53391.264760800004 2025-03-09,12:57:36.000,68,11084936,13405,0,1741525055,12934.928018729996,89.74451789999875,53391.01322448 2025-03-09,12:57:37.000,68,11084975,13405,0,1741525056,12934.995381829991,90.13926917999925,53390.79662376 2025-03-09,12:57:38.000,68,11084999,13485,0,1741525057,12935.029063379996,90.51992220000102,53390.593997280004 2025-03-09,12:57:39.000,68,11084947,13165,0,1741525058,12935.056008619991,90.76664175000042,53390.38438368 2025-03-09,12:57:40.000,68,11084974,13845,0,1741525059,12934.826974079995,91.01336129999981,53390.042014800005 2025-03-09,12:57:41.000,68,11085003,13645,0,1741525060,12934.705720499995,90.9992630400011,53389.79047848 2025-03-09,12:57:42.000,68,11085035,13805,0,1741525061,12934.71245680999,91.13319651000347,53389.55990352001 2025-03-09,12:57:43.000,68,11084958,13605,0,1741525062,12935.029063379996,91.16844216000027,53389.32932856 2025-03-09,12:57:44.000,68,11084983,13205,0,1741525063,12935.197471129992,91.17549128999963,53389.09176648 2025-03-09,12:57:45.000,68,11084984,13765,0,1741525064,12935.716166999999,91.27417910999793,53388.86119152001 2025-03-09,12:57:46.000,68,11084979,13565,0,1741525065,12936.09340035999,91.33762127999944,53388.76337184001 2025-03-09,12:57:47.000,68,11084967,13445,0,1741525066,12936.255071799991,91.29532650000328,53388.62362944001 2025-03-09,12:57:48.000,68,11084960,13525,0,1741525067,12936.315698589991,91.14024564000283,53388.47689992001 2025-03-09,12:57:49.000,68,11084922,13765,0,1741525068,12936.03277356999,90.9499191299983,53388.30920904001 2025-03-09,12:57:50.000,68,11085004,13285,0,1741525069,12935.756584859999,90.6538556700034,53388.17645376 2025-03-09,12:57:51.000,68,11084967,13325,0,1741525070,12935.386087810002,90.57631524000317,53387.96684016 2025-03-09,12:57:52.000,68,11084959,13845,0,1741525071,12935.015590759991,90.33664482000313,53387.813123520005 2025-03-09,12:57:53.000,68,11084954,13845,0,1741525072,12934.948227659996,90.17451483000332,53387.61748416001 2025-03-09,12:57:54.000,68,11085004,13245,0,1741525073,12934.847183009995,90.22385873999883,53387.39389632 2025-03-09,12:57:55.000,68,11084992,13685,0,1741525074,12934.469949649989,90.56926611000381,53387.16332136001 2025-03-09,12:57:56.000,68,11084989,13645,0,1741525075,12934.220706179993,90.81598566000321,53386.91877216001 2025-03-09,12:57:57.000,68,11084951,13765,0,1741525076,12934.220706179993,90.93582086999959,53386.63230024001 2025-03-09,12:57:58.000,68,11084977,13405,0,1741525077,12934.025353190002,90.87237869999808,53386.4785836 2025-03-09,12:57:59.000,68,11084962,13445,0,1741525078,12933.65485613999,90.86532956999872,53386.1641632 2025-03-09,12:58:00.000,68,11085007,13325,0,1741525079,12933.53360255999,90.85123131,53385.919614000006 2025-03-09,12:58:01.000,68,11084934,13605,0,1741525080,12933.668328759995,91.06975434000196,53385.66807768 2025-03-09,12:58:02.000,68,11085024,13605,0,1741525081,12933.648119829995,91.2107369400037,53385.45147696 2025-03-09,12:58:03.000,68,11084957,13445,0,1741525082,12933.74242817,91.3446704099988,53385.2558376 2025-03-09,12:58:04.000,68,11084984,13245,0,1741525083,12934.247651420003,91.58434082999884,53385.08814672 2025-03-09,12:58:05.000,68,11084973,13765,0,1741525084,12934.624884779994,91.82401124999888,53384.92744296 2025-03-09,12:58:06.000,68,11084987,13565,0,1741525085,12935.143580650001,91.8663060300023,53384.85058464 2025-03-09,12:58:07.000,68,11084990,13685,0,1741525086,12935.642067589994,91.93679733000317,53384.73879072001 2025-03-09,12:58:08.000,68,11084956,13605,0,1741525087,12935.864365819994,91.72532343000057,53384.61302256 2025-03-09,12:58:09.000,68,11085006,13405,0,1741525088,12936.16076346,91.38696519000223,53384.53616424 2025-03-09,12:58:10.000,68,11084969,13365,0,1741525089,12936.335907519991,90.9992630400011,53384.43834456 2025-03-09,12:58:11.000,68,11084976,13965,0,1741525090,12936.315698589991,90.66090480000275,53384.29860216 2025-03-09,12:58:12.000,68,11084988,13405,0,1741525091,12936.106872979995,90.20976048000011,53384.193795360006 2025-03-09,12:58:13.000,68,11084957,13725,0,1741525092,12936.167499769996,89.77271442000347,53384.08898856 2025-03-09,12:58:14.000,68,11084982,13445,0,1741525093,12936.046246189995,89.22993141000188,53383.907323440006 2025-03-09,12:58:15.000,68,11084996,13605,0,1741525094,12935.87783844,88.64485362000414,53383.81649088 2025-03-09,12:58:16.000,68,11084998,13725,0,1741525095,12935.91151998999,88.48272363000433,53383.60687728 2025-03-09,12:58:17.000,68,11084966,13645,0,1741525096,12935.95193784999,88.51092015000177,53383.47412200001 2025-03-09,12:58:18.000,68,11084949,13605,0,1741525097,12935.642067589994,88.39108493999811,53383.27149552 2025-03-09,12:58:19.000,68,11085027,13445,0,1741525098,12935.237888989992,88.27124973000173,53383.124766 2025-03-09,12:58:20.000,68,11084989,13165,0,1741525099,12934.77981991,88.22190581999894,53382.901178160006 2025-03-09,12:58:21.000,68,11084985,13805,0,1741525100,12934.308278209988,88.27829886000109,53382.614706240005 2025-03-09,12:58:22.000,68,11084985,13805,0,1741525101,12933.789582339996,88.56731319000392,53382.37015704001 2025-03-09,12:58:23.000,68,11084985,13685,0,1741525102,12933.028379310002,88.94796620999841,53382.05573664001 2025-03-09,12:58:24.000,68,11084992,13525,0,1741525103,12932.550101299996,89.15944011000101,53381.85311016 2025-03-09,12:58:25.000,68,11084979,13245,0,1741525104,12932.54336499,89.17353836999973,53381.608560960005 2025-03-09,12:58:26.000,68,11085027,13485,0,1741525105,12932.226758419994,89.06075229000271,53381.39894736 2025-03-09,12:58:27.000,68,11085036,13445,0,1741525106,12931.910151849988,88.88452404000418,53381.14042392 2025-03-09,12:58:28.000,68,11085001,13405,0,1741525107,12931.802370889993,88.74354144000245,53380.94478456 2025-03-09,12:58:29.000,68,11085014,13765,0,1741525108,12931.768689340002,88.91272056000162,53380.721196720006 2025-03-09,12:58:30.000,68,11084969,13485,0,1741525109,12931.613754209997,89.18058749999909,53380.47664752001 2025-03-09,12:58:31.000,68,11084987,13485,0,1741525110,12931.32409288,89.08189968000079,53380.21113696001 2025-03-09,12:58:32.000,68,11084990,13325,0,1741525111,12930.899705349999,88.74354144000245,53379.97357488001 2025-03-09,12:58:33.000,68,11084999,13365,0,1741525112,12930.751506529989,88.48272363000433,53379.74998704 2025-03-09,12:58:34.000,68,11084996,13445,0,1741525113,12930.899705349999,88.46157623999898,53379.456528 2025-03-09,12:58:35.000,68,11084987,13245,0,1741525114,12931.027695239995,88.31354450999788,53379.19101744 2025-03-09,12:58:36.000,68,11085008,13605,0,1741525115,12931.33756549999,87.95403888000146,53378.96742960001 2025-03-09,12:58:37.000,68,11084967,13765,0,1741525116,12931.499236939992,87.77781063000293,53378.72986752001 2025-03-09,12:58:38.000,68,11084975,13485,0,1741525117,12931.607017900002,87.9469897500021,53378.52724104 2025-03-09,12:58:39.000,68,11084983,13285,0,1741525118,12931.862997679993,88.18666017000214,53378.324614560006 2025-03-09,12:58:40.000,68,11085023,13645,0,1741525119,12931.997723879998,88.1937093000015,53378.11500096 2025-03-09,12:58:41.000,68,11085025,13525,0,1741525120,12931.856261369998,88.01043192000361,53377.933335839996 2025-03-09,12:58:42.000,68,11084975,13925,0,1741525121,12931.681117309992,87.96108801000082,53377.653851040006 2025-03-09,12:58:43.000,68,11085056,13525,0,1741525122,12931.849525060003,88.27124973000173,53377.49314728 2025-03-09,12:58:44.000,68,11084998,13525,0,1741525123,12931.788898270002,88.39813407000474,53377.34641776 2025-03-09,12:58:45.000,68,11084996,13005,0,1741525124,12931.822579819993,88.36993755000003,53377.13680416 2025-03-09,12:58:46.000,68,11085001,13565,0,1741525125,12931.869733989988,88.18666017000214,53376.9411648 2025-03-09,12:58:47.000,68,11085008,13485,0,1741525126,12931.970778639989,88.08797235000384,53376.76648680001 2025-03-09,12:58:48.000,68,11084964,13325,0,1741525127,12932.118977459999,87.79895802000101,53376.626744400004 2025-03-09,12:58:49.000,68,11084975,13445,0,1741525128,12932.145922699994,87.53109108000353,53376.42411792001 2025-03-09,12:58:50.000,68,11085029,13365,0,1741525129,12932.17960425,87.30551892000221,53376.31931112 2025-03-09,12:58:51.000,68,11085061,13245,0,1741525130,12932.368220929995,87.33371543999965,53376.09572328001 2025-03-09,12:58:52.000,68,11085005,13205,0,1741525131,12932.678091189991,87.40420674000052,53375.93501952 2025-03-09,12:58:53.000,68,11085035,13605,0,1741525132,12933.089006099988,87.47469804000139,53375.8232256 2025-03-09,12:58:54.000,68,11085005,13845,0,1741525133,12933.344985879994,87.43945239000459,53375.809251360006 2025-03-09,12:58:55.000,68,11085018,13365,0,1741525134,12933.547075179995,87.22797849000199,53375.68348320001 2025-03-09,12:58:56.000,68,11084995,13365,0,1741525135,12933.607701969995,87.1433889300024,53375.61361200001 2025-03-09,12:58:57.000,68,11085009,13565,0,1741525136,12933.62117459,87.00240633000067,53375.522779440005 2025-03-09,12:58:58.000,68,11085062,13565,0,1741525137,12933.937781159992,87.23502762000135,53375.452908240004 2025-03-09,12:58:59.000,68,11085026,13845,0,1741525138,12934.321750829993,87.77781063000293,53375.41098552 2025-03-09,12:59:00.000,68,11085002,13245,0,1741525139,12934.71919312,87.86240019000252,53375.38303704 2025-03-09,12:59:01.000,68,11084980,13805,0,1741525140,12934.995381829991,87.76371237000421,53375.41098552 2025-03-09,12:59:02.000,68,11084983,13205,0,1741525141,12935.406296740002,87.80600715000037,53375.438934 2025-03-09,12:59:03.000,68,11084979,13405,0,1741525142,12935.716166999999,87.84125280000444,53375.438934 2025-03-09,12:59:04.000,68,11085026,13485,0,1741525143,12935.81047533999,87.57338585999969,53375.43194688 2025-03-09,12:59:05.000,68,11084971,13445,0,1741525144,12935.99909202,87.22797849000199,53375.473869600006 2025-03-09,12:59:06.000,68,11085026,13325,0,1741525145,12936.207917629996,87.17158544999984,53375.452908240004 2025-03-09,12:59:07.000,68,11084954,13565,0,1741525146,12936.632305159997,87.25617500999942,53375.54374080001 2025-03-09,12:59:08.000,68,11084990,13685,0,1741525147,12937.23183674999,87.16453632000048,53375.54374080001 2025-03-09,12:59:09.000,68,11084945,13525,0,1741525148,12937.662960590002,86.6851954800004,53375.6485476 2025-03-09,12:59:10.000,68,11085021,13445,0,1741525149,12938.25575587,85.980282479999,53375.75335440001 2025-03-09,12:59:11.000,68,11085008,13205,0,1741525150,12938.969804729997,85.54323642000236,53375.788290000004 2025-03-09,12:59:12.000,68,11084993,13445,0,1741525151,12939.582808939995,85.19782905000466,53375.86514832 2025-03-09,12:59:13.000,68,11084997,13245,0,1741525152,12940.141922670002,84.7325864700033,53376.00489072 2025-03-09,12:59:14.000,68,11085059,13485,0,1741525153,12940.653882229999,84.53521082999941,53376.08873616001 2025-03-09,12:59:15.000,68,11084986,13285,0,1741525154,12941.192787029991,84.70438994999859,53376.13065888 2025-03-09,12:59:16.000,68,11084983,13565,0,1741525155,12941.93378113,84.99340428000141,53376.22149144 2025-03-09,12:59:17.000,68,11084981,13725,0,1741525156,12942.560257960002,85.31061513000168,53376.2773884 2025-03-09,12:59:18.000,68,11084972,13605,0,1741525157,12943.16652585999,85.6842190200041,53376.38918232 2025-03-09,12:59:19.000,68,11085008,13485,0,1741525158,12943.685221729997,85.85339814000326,53376.50796336 2025-03-09,12:59:20.000,68,11084994,13485,0,1741525159,12944.096136639993,85.77585771000304,53376.626744400004 2025-03-09,12:59:21.000,68,11084988,13445,0,1741525160,12944.459897379995,85.6348751100013,53376.70360272 2025-03-09,12:59:22.000,68,11084987,13445,0,1741525161,12944.816921810001,85.70536641000217,53376.80840952001 2025-03-09,12:59:23.000,68,11085011,13565,0,1741525162,12944.998802180002,85.93798770000285,53376.85033224 2025-03-09,12:59:24.000,68,11084996,13445,0,1741525163,12945.066165279997,86.00142987000436,53377.011036 2025-03-09,12:59:25.000,68,11084951,13445,0,1741525164,12945.066165279997,85.69831728000281,53377.031997360005 2025-03-09,12:59:26.000,68,11084980,13445,0,1741525165,12945.045956349997,85.40225382000062,53377.06693296 2025-03-09,12:59:27.000,68,11084983,13765,0,1741525166,12945.315408749993,85.26832034999825,53377.150778400006 2025-03-09,12:59:28.000,68,11084992,13085,0,1741525167,12945.335617679993,85.34586077999847,53377.14379128001 2025-03-09,12:59:29.000,68,11084999,13525,0,1741525168,12945.268254579998,85.12733775000379,53377.17872688 2025-03-09,12:59:30.000,68,11084993,13525,0,1741525169,12945.362562919989,85.02160079999885,53377.19270112001 2025-03-09,12:59:31.000,68,11084948,13445,0,1741525170,12945.52423435999,85.23307470000145,53377.248598080005 2025-03-09,12:59:32.000,68,11084962,13285,0,1741525171,12945.268254579998,85.19077991999802,53377.26955944001 2025-03-09,12:59:33.000,68,11084951,13445,0,1741525172,12944.864075979996,85.03569906000484,53377.19270112001 2025-03-09,12:59:34.000,68,11084969,13365,0,1741525173,12944.581150959995,85.2260255700021,53377.15776552 2025-03-09,12:59:35.000,68,11084998,13325,0,1741525174,12944.47337,85.24012383000081,53377.17872688 2025-03-09,12:59:36.000,68,11084956,13245,0,1741525175,12944.53399679,85.27536948000488,53377.150778400006 2025-03-09,12:59:37.000,68,11084976,13285,0,1741525176,12944.722613469996,85.23307470000145,53377.094881439996 2025-03-09,12:59:38.000,68,11084963,13285,0,1741525177,12944.789976569991,85.0427481900042,53377.17173976001 2025-03-09,12:59:39.000,68,11085009,13765,0,1741525178,12944.830394429991,84.71143907999794,53377.19270112001 2025-03-09,12:59:40.000,68,11084982,13445,0,1741525179,12944.850603359992,84.52816170000006,53377.22064960001 2025-03-09,12:59:41.000,68,11084965,13605,0,1741525180,12944.73608609,84.40127736000431,53377.23462384 2025-03-09,12:59:42.000,68,11084993,13285,0,1741525181,12944.45316107,84.16865607000364,53377.367379120005 2025-03-09,12:59:43.000,68,11084958,13645,0,1741525182,12944.271280699999,84.21799997999915,53377.416288960005 2025-03-09,12:59:44.000,68,11085031,13605,0,1741525183,12944.32517117999,84.4717686599979,53377.47218592 2025-03-09,12:59:45.000,68,11084962,13525,0,1741525184,12944.459897379995,84.71143907999794,53377.535070000005 2025-03-09,12:59:46.000,68,11084963,13605,0,1741525185,12944.48684261999,85.12733775000379,53377.597954079996 2025-03-09,12:59:47.000,68,11084956,13765,0,1741525186,12944.796712880001,85.49389250999957,53377.66782528 2025-03-09,12:59:48.000,68,11085001,13365,0,1741525187,12945.308672439998,85.98733160999836,53377.80756768 2025-03-09,12:59:49.000,68,11084970,13485,0,1741525188,12945.52423435999,86.45962331999908,53377.94731008 2025-03-09,12:59:50.000,68,11084958,13485,0,1741525189,12945.78695044999,86.38208288999886,53378.07307824 2025-03-09,12:59:51.000,68,11084990,13485,0,1741525190,12946.022721299996,86.14946159999818,53378.268717599996 2025-03-09,12:59:52.000,68,11084971,13445,0,1741525191,12946.305646319997,86.17765812000289,53378.40846 2025-03-09,12:59:53.000,68,11084970,13645,0,1741525192,12946.474054069993,85.90979117999814,53378.6180736 2025-03-09,12:59:54.000,68,11085013,13645,0,1741525193,12946.426899899998,85.38110643000255,53378.79973872001 2025-03-09,12:59:55.000,68,11084920,13325,0,1741525194,12946.177656430002,84.69029168999987,53379.0023652 2025-03-09,12:59:56.000,68,11084953,13165,0,1741525195,12945.921676649996,83.91488739000488,53379.0722364 2025-03-09,12:59:57.000,68,11084986,13485,0,1741525196,12945.59159746,83.65406957999949,53379.23992728 2025-03-09,12:59:58.000,68,11084957,13485,0,1741525197,12945.261518269988,83.32980959999986,53379.32377272001 2025-03-09,12:59:59.000,68,11085017,13285,0,1741525198,12945.066165279997,82.89981267000258,53379.428579520005 2025-03-09,13:00:00.000,68,11084936,13125,0,1741525199,12944.641777749996,82.34998053000163,53379.526399200004 2025-03-09,13:00:01.000,68,11084941,13405,0,1741525200,12944.190444979999,81.9622783800005,53379.54037344001 2025-03-09,13:00:02.000,68,11084955,13725,0,1741525201,12944.123081879989,82.08211359000416,53379.62421888 2025-03-09,13:00:03.000,68,11084953,13365,0,1741525202,12943.819947930002,82.11031011000159,53379.631206 2025-03-09,13:00:04.000,68,11084941,13405,0,1741525203,12943.3955604,82.05391706999944,53379.715051440005 2025-03-09,13:00:05.000,68,11084935,13405,0,1741525204,12943.078953829994,82.05391706999944,53379.70806432001 2025-03-09,13:00:06.000,68,11084995,13445,0,1741525205,12942.863391909988,82.01867142000265,53379.79190976 2025-03-09,13:00:07.000,68,11084980,13325,0,1741525206,12942.627621059997,81.75785361000453,53379.7709484 2025-03-09,13:00:08.000,68,11084955,13845,0,1741525207,12942.351432349991,81.78605013000197,53379.812871120004 2025-03-09,13:00:09.000,68,11084995,13965,0,1741525208,12942.290805559991,81.83539404000476,53379.861780960004 2025-03-09,13:00:10.000,68,11085013,13325,0,1741525209,12942.243651389996,81.77195187000325,53379.9456264 2025-03-09,13:00:11.000,68,11084953,13285,0,1741525210,12942.06850732999,81.6803131800043,53379.92466504001 2025-03-09,13:00:12.000,68,11084962,13565,0,1741525211,12941.677801349993,81.48998666999978,53379.9456264 2025-03-09,13:00:13.000,68,11085007,13485,0,1741525212,12941.226468579996,81.30670929000189,53379.931652160005 2025-03-09,13:00:14.000,68,11085013,13765,0,1741525213,12940.89638939,81.41244623999955,53379.931652160005 2025-03-09,13:00:15.000,68,11085003,13365,0,1741525214,12940.573046509999,81.31375842000125,53379.931652160005 2025-03-09,13:00:16.000,68,11084965,13165,0,1741525215,12940.303594110002,81.14457930000208,53379.9106908 2025-03-09,13:00:17.000,68,11084972,13725,0,1741525216,12939.906151819996,80.70753323999816,53379.931652160005 2025-03-09,13:00:18.000,68,11085013,13005,0,1741525217,12939.44808273999,80.69343497999944,53379.95261352001 2025-03-09,13:00:19.000,68,11085024,13445,0,1741525218,12939.064113070002,80.83441758000117,53379.95261352001 2025-03-09,13:00:20.000,68,11084999,13565,0,1741525219,12938.888969009997,80.74277889000223,53379.9106908 2025-03-09,13:00:21.000,68,11084976,13365,0,1741525220,12938.740770190001,80.58064890000242,53379.85479384001 2025-03-09,13:00:22.000,68,11084963,13285,0,1741525221,12938.734033879991,80.46786281999812,53379.861780960004 2025-03-09,13:00:23.000,68,11084994,13365,0,1741525222,12938.747506499996,80.48901021000347,53379.87575520001 2025-03-09,13:00:24.000,68,11085016,13285,0,1741525223,12938.653198159991,80.27048718000151,53379.85479384001 2025-03-09,13:00:25.000,68,11084987,13485,0,1741525224,12938.51173564999,80.05196414999955,53379.90370368001 2025-03-09,13:00:26.000,68,11084987,13245,0,1741525225,12938.302910039994,79.98147284999868,53379.92466504001 2025-03-09,13:00:27.000,68,11084951,13285,0,1741525226,12938.22881062999,80.19999588000064,53379.89671656 2025-03-09,13:00:28.000,68,11084997,13245,0,1741525227,12938.134502289999,80.37622412999917,53379.88972944 2025-03-09,13:00:29.000,68,11084985,13325,0,1741525228,12938.019985019993,80.39032238999789,53379.87575520001 2025-03-09,13:00:30.000,68,11085003,13645,0,1741525229,12937.804423100002,80.01671850000275,53379.88972944 2025-03-09,13:00:31.000,68,11084968,13125,0,1741525230,12937.656224279992,79.67836026000441,53379.81985824 2025-03-09,13:00:32.000,68,11084990,13125,0,1741525231,12937.703378450002,79.53032853000332,53379.79889688 2025-03-09,13:00:33.000,68,11084991,13285,0,1741525232,12937.642751660002,79.80524460000015,53379.79190976 2025-03-09,13:00:34.000,68,11085020,13045,0,1741525233,12937.615806419992,79.84049025000422,53379.79190976 2025-03-09,13:00:35.000,68,11084994,13525,0,1741525234,12937.797686789992,79.97442371999932,53379.861780960004 2025-03-09,13:00:36.000,68,11084994,13365,0,1741525235,12937.905467750003,79.94622720000189,53379.882742320005 2025-03-09,13:00:37.000,68,11084997,13605,0,1741525236,12938.22881062999,80.00262024000403,53379.91767792 2025-03-09,13:00:38.000,68,11084948,13645,0,1741525237,12938.57909875,80.34097848000238,53380.029471840004 2025-03-09,13:00:39.000,68,11084950,13245,0,1741525238,12938.875496389992,80.98949844000163,53380.13427864 2025-03-09,13:00:40.000,68,11084983,13765,0,1741525239,12939.097794619993,81.53228145000321,53380.197162720004 2025-03-09,13:00:41.000,68,11084980,13445,0,1741525240,12939.286411299989,81.74375534999854,53380.25305968 2025-03-09,13:00:42.000,68,11084960,13405,0,1741525241,12939.387455949989,82.25129271000333,53380.35087936 2025-03-09,13:00:43.000,68,11085012,13605,0,1741525242,12939.421137499994,82.46981573999801,53380.51158312 2025-03-09,13:00:44.000,68,11084983,13925,0,1741525243,12939.461555359994,82.483914000004,53380.679274 2025-03-09,13:00:45.000,68,11085010,13365,0,1741525244,12939.340301779994,82.69538789999933,53380.79106792001 2025-03-09,13:00:46.000,68,11084991,13445,0,1741525245,12939.205575579988,82.75178094000148,53380.89587472 2025-03-09,13:00:47.000,68,11084978,13645,0,1741525246,12939.144948789988,82.94915657999809,53381.00068152001 2025-03-09,13:00:48.000,68,11084975,13365,0,1741525247,12939.124739860003,83.10423743999854,53381.07055272 2025-03-09,13:00:49.000,68,11084962,13205,0,1741525248,12939.225784509988,83.3721043800033,53381.2382436 2025-03-09,13:00:50.000,68,11084947,13405,0,1741525249,12939.441346429994,83.96423130000039,53381.30112768 2025-03-09,13:00:51.000,68,11085024,13325,0,1741525250,12939.69058989999,84.26029476000258,53381.343050400006 2025-03-09,13:01:02.000,68,11084951,13565,0,1741525261,12943.038535969994,84.61275125999964,53382.32124720001 2025-03-09,13:01:03.000,68,11084966,13285,0,1741525262,12943.18673478999,84.71143907999794,53382.398105520006 2025-03-09,13:01:04.000,68,11084964,13285,0,1741525263,12943.563968149996,84.72553734000394,53382.48893808001 2025-03-09,13:01:05.000,68,11085025,13525,0,1741525264,12943.840156860002,84.81012690000352,53382.565796400006 2025-03-09,13:01:06.000,68,11084998,13565,0,1741525265,12943.954674129993,84.88061820000439,53382.684577440006 2025-03-09,13:01:07.000,68,11084914,13725,0,1741525266,12943.941201510002,85.09209209999972,53382.733487280006 2025-03-09,13:01:08.000,68,11084995,13605,0,1741525267,12943.900783650002,85.07094471000164,53382.82431984001 2025-03-09,13:01:09.000,68,11084996,13285,0,1741525268,12943.927728889998,84.90881472000183,53382.87322968001 2025-03-09,13:01:10.000,68,11084992,13445,0,1741525269,12943.873838409992,84.7325864700033,53382.89419104001 2025-03-09,13:01:11.000,68,11084996,13645,0,1741525270,12943.887311029997,84.65504604000307,53382.96406224 2025-03-09,13:01:12.000,68,11084962,13085,0,1741525271,12943.624594939996,84.56340735000413,53382.95707512 2025-03-09,13:01:13.000,68,11084996,13365,0,1741525272,12943.382087779995,84.56340735000413,53382.93611376 2025-03-09,13:01:14.000,68,11085007,13605,0,1741525273,12943.321460989995,84.50701431000198,53382.95707512 2025-03-09,13:01:15.000,68,11084985,13645,0,1741525274,12943.40903301999,84.3730808399996,53382.87322968001 2025-03-09,13:01:16.000,68,11085036,13605,0,1741525275,12943.321460989995,83.95013304000167,53382.85925544 2025-03-09,13:01:17.000,68,11084983,13605,0,1741525276,12943.25409789,83.69636436000292,53382.92213952001 2025-03-09,13:01:18.000,68,11084996,13525,0,1741525277,12943.14631692999,84.06996824999806,53382.81733272 2025-03-09,13:01:19.000,68,11084970,13405,0,1741525278,12943.159789549994,84.3378351900028,53382.782397120005 2025-03-09,13:01:20.000,68,11084971,13405,0,1741525279,12943.260834199995,84.54225995999877,53382.74746152 2025-03-09,13:01:21.000,68,11084998,13005,0,1741525280,12943.28777943999,84.71143907999794,53382.75444864001 2025-03-09,13:01:22.000,68,11084982,13245,0,1741525281,12943.590913389991,84.78193037999881,53382.71951304 2025-03-09,13:01:23.000,68,11084990,13885,0,1741525282,12943.658276490001,84.89471646000311,53382.782397120005 2025-03-09,13:01:24.000,68,11084981,13365,0,1741525283,12943.483132429996,84.88766733000375,53382.79637136 2025-03-09,13:01:25.000,68,11085026,13565,0,1741525284,12943.341669919995,84.80307777000417,53382.78938424 2025-03-09,13:01:26.000,68,11084993,13525,0,1741525285,12943.018327039994,84.28144215000066,53382.8103456 2025-03-09,13:01:27.000,68,11084974,13325,0,1741525286,12942.634357369992,83.83734696000465,53382.76143576 2025-03-09,13:01:28.000,68,11085018,13605,0,1741525287,12942.412059139991,83.6681678399982,53382.69855168 2025-03-09,13:01:29.000,68,11084954,13645,0,1741525288,12942.223442459996,83.45669394000288,53382.62169336 2025-03-09,13:01:30.000,68,11085004,13445,0,1741525289,12941.97419899,82.99850049000088,53382.58675776001 2025-03-09,13:01:31.000,68,11085055,13685,0,1741525290,12941.873154339999,83.01964787999896,53382.5308608 2025-03-09,13:01:32.000,68,11084982,13645,0,1741525291,12941.95399006,83.16063048000069,53382.495925200004 2025-03-09,13:01:33.000,68,11085008,13605,0,1741525292,12942.19649722,82.85046875999979,53382.45400248 2025-03-09,13:01:34.000,68,11085031,13445,0,1741525293,12942.540049030002,82.6178474699991,53382.40509264 2025-03-09,13:01:35.000,68,11084980,13605,0,1741525294,12942.903809769989,82.55440530000487,53382.328234320004 2025-03-09,13:01:36.000,68,11085003,13725,0,1741525295,12943.18673478999,82.53325790999952,53382.30028584001 2025-03-09,13:01:37.000,68,11084971,13485,0,1741525296,12943.530286599991,82.5191596500008,53382.32124720001 2025-03-09,13:01:38.000,68,11084968,13645,0,1741525297,12944.042246159988,82.44161922000058,53382.26535024 2025-03-09,13:01:39.000,68,11084960,13245,0,1741525298,12944.055718779993,82.40637357000378,53382.209453280004 2025-03-09,13:01:40.000,68,11084971,13605,0,1741525299,12944.257808079994,82.32883314000355,53382.209453280004 2025-03-09,13:01:41.000,68,11084996,13445,0,1741525300,12944.59462358,82.3076857499982,53382.23740176 2025-03-09,13:01:42.000,68,11085029,13405,0,1741525301,12945.086374209997,82.09621185000287,53382.22342752001 2025-03-09,13:01:43.000,68,11085004,13605,0,1741525302,12945.497289119994,81.72965708999982,53382.27233736001 2025-03-09,13:01:44.000,68,11084945,13325,0,1741525303,12946.042930229996,81.48998666999978,53382.22342752001 2025-03-09,13:01:45.000,68,11085003,13605,0,1741525304,12946.359536800002,81.34900406999805,53382.29329872 2025-03-09,13:01:46.000,68,11084979,13445,0,1741525305,12946.420163590003,81.19392321000487,53382.25137600001 2025-03-09,13:01:47.000,68,11084989,13605,0,1741525306,12946.595307649994,80.90490888000204,53382.27233736001 2025-03-09,13:01:48.000,68,11084991,13365,0,1741525307,12946.655934439994,80.6017962900005,53382.30028584001 2025-03-09,13:01:49.000,68,11084974,13285,0,1741525308,12946.78392432999,80.46786281999812,53382.37015704001 2025-03-09,13:01:50.000,68,11084982,13685,0,1741525309,12946.81086957,80.4537645599994,53382.41207976 2025-03-09,13:01:51.000,68,11084985,13605,0,1741525310,12946.548153479998,80.1436028399985,53382.447015360005 2025-03-09,13:01:52.000,68,11084991,13685,0,1741525311,12946.204601669997,79.90393241999845,53382.46797672001 2025-03-09,13:01:53.000,68,11084993,13685,0,1741525312,12945.840840929995,79.762949820004,53382.447015360005 2025-03-09,13:01:54.000,68,11084995,13125,0,1741525313,12945.530970669999,79.8616376400023,53382.41207976 2025-03-09,13:01:55.000,68,11085001,13165,0,1741525314,12945.416453399994,79.8616376400023,53382.349195680006 2025-03-09,13:01:56.000,68,11084998,13445,0,1741525315,12945.106583139997,79.6501637399997,53382.29329872 2025-03-09,13:01:57.000,68,11084996,13525,0,1741525316,12944.823658119996,79.63606548000098,53382.26535024 2025-03-09,13:01:58.000,68,11084992,13845,0,1741525317,12944.742822399996,79.55852505000075,53382.19547904 2025-03-09,13:01:59.000,68,11084937,13165,0,1741525318,12944.810185499991,79.31885463000071,53382.13259496001 2025-03-09,13:02:00.000,68,11084997,13205,0,1741525319,12944.911230149992,78.99459465000109,53382.111633600005 2025-03-09,13:02:01.000,68,11084999,13405,0,1741525320,12944.944911699997,78.64213815000403,53382.16753056 2025-03-09,13:02:02.000,68,11085024,13925,0,1741525321,12944.985329559997,78.26853426000162,53382.18849192 2025-03-09,13:02:03.000,68,11084973,13845,0,1741525322,12945.160473620002,78.06410948999837,53382.1465692 2025-03-09,13:02:04.000,68,11084960,13205,0,1741525323,12945.342353989989,77.94427428000199,53382.1465692 2025-03-09,13:02:05.000,68,11084972,13685,0,1741525324,12945.477080189994,77.93017602000327,53382.17451768001 2025-03-09,13:02:06.000,68,11085009,13445,0,1741525325,12945.517498049994,77.6482108199998,53382.09067224 2025-03-09,13:02:07.000,68,11084974,13245,0,1741525326,12945.65222425,77.3028034500021,53382.13259496001 2025-03-09,13:02:08.000,68,11084961,13605,0,1741525327,12945.739796279995,76.85870825999882,53382.111633600005 2025-03-09,13:02:09.000,68,11084991,13165,0,1741525328,12945.65222425,76.52035002000048,53382.09067224 2025-03-09,13:02:10.000,68,11084966,13245,0,1741525329,12945.50402542999,76.29477785999916,53381.98586544001 2025-03-09,13:02:11.000,68,11084954,13445,0,1741525330,12945.315408749993,76.09035309000319,53381.93695560001 2025-03-09,13:02:12.000,68,11084968,13685,0,1741525331,12945.039220040002,76.11150048000127,53381.90900712 2025-03-09,13:02:13.000,68,11085021,13525,0,1741525332,12944.803449189996,76.11150048000127,53381.85311016 2025-03-09,13:02:14.000,68,11084930,13365,0,1741525333,12944.803449189996,76.01986179000232,53381.76926472001 2025-03-09,13:02:15.000,68,11085014,13605,0,1741525334,12944.51378786,76.1396969999987,53381.6924064 2025-03-09,13:02:16.000,68,11085016,13765,0,1741525335,12944.251071769999,76.16789352000342,53381.65048368001 2025-03-09,13:02:17.000,68,11084971,13405,0,1741525336,12944.102872949989,76.35822003000067,53381.60157384001 2025-03-09,13:02:18.000,68,11084991,13485,0,1741525337,12944.055718779993,76.5978904500007,53381.61554808 2025-03-09,13:02:19.000,68,11085009,13245,0,1741525338,12943.941201510002,76.83051174000138,53381.49676704 2025-03-09,13:02:20.000,68,11084977,13525,0,1741525339,12944.244335459989,77.00673998999991,53381.510741280006 2025-03-09,13:02:21.000,68,11084979,13405,0,1741525340,12944.49357893,77.04198564000399,53381.50375416001 2025-03-09,13:02:22.000,68,11084962,13405,0,1741525341,12944.68893191999,77.02083824999863,53381.52471552 2025-03-09,13:02:23.000,68,11084959,13405,0,1741525342,12944.742822399996,76.80231522000395,53381.52471552 2025-03-09,13:02:24.000,68,11084968,13205,0,1741525343,12944.763031329996,76.66133262000221,53381.53170264001 2025-03-09,13:02:25.000,68,11085001,13285,0,1741525344,12944.891021219992,76.76706956999988,53381.59458672 2025-03-09,13:02:26.000,68,11084956,13685,0,1741525345,12945.126792069997,76.93624868999905,53381.5875996 2025-03-09,13:02:27.000,68,11085011,13765,0,1741525346,12945.355826609994,76.9432978199984,53381.657470800004 2025-03-09,13:02:28.000,68,11085012,13405,0,1741525347,12945.362562919989,76.82346261000203,53381.74131624 2025-03-09,13:02:29.000,68,11085006,13445,0,1741525348,12945.46360756999,76.72477479000372,53381.78323896 2025-03-09,13:02:30.000,68,11085002,13365,0,1741525349,12945.517498049994,76.62608696999814,53381.776251840005 2025-03-09,13:02:31.000,68,11085022,13725,0,1741525350,12945.60507007999,76.37936741999874,53381.85311016 2025-03-09,13:02:32.000,68,11084964,13605,0,1741525351,12945.800423069995,76.12559873999999,53381.92298136 2025-03-09,13:02:33.000,68,11085045,13725,0,1741525352,12946.096820710001,75.98461613999825,53382.00682680001 2025-03-09,13:02:34.000,68,11084940,13205,0,1741525353,12946.224810599997,75.99166527000489,53381.99983968 2025-03-09,13:02:35.000,68,11084999,13485,0,1741525354,12946.245019529997,76.02691092000168,53382.03477528001 2025-03-09,13:02:36.000,68,11084970,13325,0,1741525355,12946.373009419993,76.19609004000085,53382.111633600005 2025-03-09,13:02:37.000,68,11085022,13605,0,1741525356,12946.386482039998,76.30182698999852,53382.09765936 2025-03-09,13:02:38.000,68,11084996,13565,0,1741525357,12946.386482039998,76.29477785999916,53382.12560784 2025-03-09,13:02:39.000,68,11084969,13405,0,1741525358,12946.467317759998,76.37231828999938,53382.24438888 2025-03-09,13:02:40.000,68,11085004,13645,0,1741525359,12946.68287967999,76.42166220000217,53382.23740176 2025-03-09,13:02:41.000,68,11084982,13525,0,1741525360,12946.90517790999,76.45690784999897,53382.36316992 2025-03-09,13:02:42.000,68,11084970,13845,0,1741525361,12946.959068389995,76.50625176000176,53382.447015360005 2025-03-09,13:02:43.000,68,11084990,13565,0,1741525362,12946.98601362999,76.55559567000455,53382.48195096 2025-03-09,13:02:44.000,68,11085017,13245,0,1741525363,12946.88496897999,76.69657826999901,53382.516886560006 2025-03-09,13:02:45.000,68,11085008,13165,0,1741525364,12946.81086957,76.75297131000116,53382.62868048 2025-03-09,13:02:46.000,68,11085018,13845,0,1741525365,12946.80413325999,76.89395391000289,53382.600732 2025-03-09,13:02:47.000,68,11084995,13725,0,1741525366,12946.91191422,76.9432978199984,53382.663616080004 2025-03-09,13:02:48.000,68,11085005,13565,0,1741525367,12947.060113039995,77.10542780999822,53382.72650016001 2025-03-09,13:02:49.000,68,11084942,13205,0,1741525368,12947.268938649991,77.23231215000123,53382.78938424 2025-03-09,13:02:50.000,68,11085030,13325,0,1741525369,12947.511445809992,77.12657520000357,53382.82431984001 2025-03-09,13:02:51.000,68,11085018,13645,0,1741525370,12947.760689279989,76.9926417300012,53382.84528120001 2025-03-09,13:02:52.000,68,11084984,13485,0,1741525371,12947.96277857999,76.87280652000481,53382.97104936001 2025-03-09,13:02:53.000,68,11084981,13285,0,1741525372,12948.12445001999,76.71067652999773,53383.02694632 2025-03-09,13:02:54.000,68,11084990,13565,0,1741525373,12948.10424108999,76.46395697999833,53383.068869040006 2025-03-09,13:02:55.000,68,11084991,13205,0,1741525374,12948.05035061,76.24543395000364,53383.117778880005 2025-03-09,13:02:56.000,68,11084990,13285,0,1741525375,12947.98298750999,76.16789352000342,53383.124766 2025-03-09,13:02:57.000,68,11085015,13605,0,1741525376,12947.915624409994,76.19609004000085,53383.17367584 2025-03-09,13:02:58.000,68,11085011,13325,0,1741525377,12947.841524999989,76.1537952600047,53383.22258568 2025-03-09,13:02:59.000,68,11084994,13325,0,1741525378,12947.895415479994,75.98461613999825,53383.20162432 2025-03-09,13:03:00.000,68,11085018,13165,0,1741525379,12947.868470239999,75.63920877000055,53383.25752128001 2025-03-09,13:03:01.000,68,11085011,13285,0,1741525380,12947.747216659998,75.30789966000157,53383.17367584 2025-03-09,13:03:02.000,68,11084999,13565,0,1741525381,12947.679853559988,74.99773794000066,53383.20861144001 2025-03-09,13:03:03.000,68,11084948,13405,0,1741525382,12947.666380939998,74.76511664999998,53383.22258568 2025-03-09,13:03:04.000,68,11084987,13325,0,1741525383,12947.619226770003,74.5324953599993,53383.25752128001 2025-03-09,13:03:05.000,68,11085004,13285,0,1741525384,12947.538391050002,74.55364275000466,53383.20162432 2025-03-09,13:03:06.000,68,11085012,13245,0,1741525385,12947.578808910002,74.73692013000255,53383.15970160001 2025-03-09,13:03:07.000,68,11085025,13605,0,1741525386,12947.619226770003,74.90609925000172,53383.13874024001 2025-03-09,13:03:08.000,68,11085022,13485,0,1741525387,12947.652908319993,75.13167141000304,53383.124766 2025-03-09,13:03:09.000,68,11084997,13445,0,1741525388,12947.780898209989,75.27970314000413,53383.166688720004 2025-03-09,13:03:10.000,68,11085007,13405,0,1741525389,12947.908888099999,75.37134183000308,53383.117778880005 2025-03-09,13:03:11.000,68,11084980,13325,0,1741525390,12947.895415479994,75.37839096000243,53383.13175312 2025-03-09,13:03:12.000,68,11085002,13485,0,1741525391,12947.895415479994,75.43478400000458,53383.18066296001 2025-03-09,13:03:13.000,68,11085054,13565,0,1741525392,12947.956042269994,75.65330702999927,53383.22258568 2025-03-09,13:03:14.000,68,11084982,13445,0,1741525393,12947.98972382,75.83658441000443,53383.22258568 2025-03-09,13:03:15.000,68,11085000,13485,0,1741525394,12948.07055954,75.9423213600021,53383.2645084 2025-03-09,13:03:16.000,68,11084995,13525,0,1741525395,12948.17160419,75.96346875000017,53383.24354704 2025-03-09,13:03:17.000,68,11085064,13565,0,1741525396,12948.299594079996,75.9775670099989,53383.334379600004 2025-03-09,13:03:18.000,68,11085003,13605,0,1741525397,12948.39390242,75.87183006000123,53383.37630232001 2025-03-09,13:03:19.000,68,11084956,13605,0,1741525398,12948.602728029997,75.74494571999821,53383.42521216001 2025-03-09,13:03:20.000,68,11084968,13325,0,1741525399,12948.838498880003,75.63215964000119,53383.41123792 2025-03-09,13:03:21.000,68,11085004,13045,0,1741525400,12949.067533419999,75.58986485999776,53383.48110912 2025-03-09,13:03:22.000,68,11085024,13685,0,1741525401,12949.235941169994,75.57576659999904,53383.46713488 2025-03-09,13:03:23.000,68,11084987,13565,0,1741525402,12949.458239399995,75.47707878000074,53383.47412200001 2025-03-09,13:03:24.000,68,11084976,13485,0,1741525403,12949.707482869992,75.27265401000477,53383.53700608 2025-03-09,13:03:25.000,68,11084981,13325,0,1741525404,12949.909572169992,75.06118011000217,53383.55796744 2025-03-09,13:03:26.000,68,11084986,13365,0,1741525405,12950.010616819993,74.85675533999893,53383.49508336001 2025-03-09,13:03:27.000,68,11085009,13805,0,1741525406,12950.071243609993,74.59593753000081,53383.453160640005 2025-03-09,13:03:28.000,68,11084983,13365,0,1741525407,12950.212706119994,74.38446362999821,53383.44617352001 2025-03-09,13:03:29.000,68,11084965,13245,0,1741525408,12950.307014459999,74.18003886000224,53383.404250800006 2025-03-09,13:03:30.000,68,11084999,13165,0,1741525409,12950.44174065999,73.96856495999964,53383.285469760005 2025-03-09,13:03:31.000,68,11084980,13405,0,1741525410,12950.435004349994,73.8416806200039,53383.30643112001 2025-03-09,13:03:32.000,68,11085007,13765,0,1741525411,12950.40805911,73.68659976000345,53383.22957280001 2025-03-09,13:03:33.000,68,11084971,13085,0,1741525412,12950.394586489994,73.82053322999855,53383.11079176001 2025-03-09,13:03:34.000,68,11084969,13245,0,1741525413,12950.394586489994,73.94741757000156,53383.08983040001 2025-03-09,13:03:35.000,68,11084985,13245,0,1741525414,12950.4686859,73.98971234999772,53383.019959200006 2025-03-09,13:03:36.000,68,11084963,13085,0,1741525415,12950.52257637999,73.88397540000005,53382.950088000005 2025-03-09,13:03:37.000,68,11085015,13445,0,1741525416,12950.46194958999,73.90512278999813,53382.87322968001 2025-03-09,13:03:38.000,68,11085008,13485,0,1741525417,12950.38111386999,73.95446670000092,53382.82431984001 2025-03-09,13:03:39.000,68,11084985,13205,0,1741525418,12950.34069600999,73.85577888000262,53382.74746152 2025-03-09,13:03:40.000,68,11084938,13445,0,1741525419,12950.239651359989,73.71479628000088,53382.62868048 2025-03-09,13:03:41.000,68,11084969,13205,0,1741525420,12950.226178739998,73.84872975000326,53382.5308608 2025-03-09,13:03:42.000,68,11085018,13285,0,1741525421,12950.246387669999,74.10954756000137,53382.53784792001 2025-03-09,13:03:43.000,68,11085022,13605,0,1741525422,12950.273332909994,74.22938276999776,53382.41207976 2025-03-09,13:03:44.000,68,11084983,13205,0,1741525423,12950.4686859,74.3985618900042,53382.398105520006 2025-03-09,13:03:45.000,68,11084922,13685,0,1741525424,12950.70445674999,74.45495492999908,53382.33522144 2025-03-09,13:03:46.000,68,11084998,13085,0,1741525425,12950.845919259991,74.54659361999802,53382.30028584001 2025-03-09,13:03:47.000,68,11085004,13245,0,1741525426,12951.068217489992,74.56774101000337,53382.26535024 2025-03-09,13:03:48.000,68,11084954,13245,0,1741525427,12951.431978229994,74.71577274000447,53382.26535024 2025-03-09,13:03:49.000,68,11084964,13765,0,1741525428,12951.64754015,74.94134489999851,53382.23740176 2025-03-09,13:03:50.000,68,11084948,13565,0,1741525429,12951.84962945,75.08232750000025,53382.22342752001 2025-03-09,13:03:51.000,68,11084962,13205,0,1741525430,12951.9506741,75.25855574999878,53382.23740176 2025-03-09,13:03:52.000,68,11084991,13285,0,1741525431,12952.085400299991,75.49822616999882,53382.1465692 2025-03-09,13:03:53.000,68,11084957,13085,0,1741525432,12952.199917569997,75.78724050000164,53382.20246616001 2025-03-09,13:03:54.000,68,11084987,13485,0,1741525433,12952.361589009997,76.1890409100015,53382.18849192 2025-03-09,13:03:55.000,68,11084979,13525,0,1741525434,12952.570414619993,76.52739914999984,53382.23740176 2025-03-09,13:03:56.000,68,11084965,13165,0,1741525435,12952.77924022999,76.72477479000372,53382.30727296 2025-03-09,13:03:57.000,68,11084967,13325,0,1741525436,12952.96112059999,76.65428349000285,53382.33522144 2025-03-09,13:03:58.000,68,11084945,13445,0,1741525437,12953.095846799995,76.62608696999814,53382.37015704001 2025-03-09,13:03:59.000,68,11084963,13805,0,1741525438,12953.18341882999,76.57674306000263,53382.46797672001 2025-03-09,13:04:00.000,68,11084958,13445,0,1741525439,12953.439398609997,76.64018523000414,53382.50989944001 2025-03-09,13:04:01.000,68,11084954,13685,0,1741525440,12953.742532559998,76.7459221800018,53382.58675776001 2025-03-09,13:04:02.000,68,11085007,13645,0,1741525441,12953.816631969989,76.89395391000289,53382.600732 2025-03-09,13:04:03.000,68,11084953,13765,0,1741525442,12953.809895659993,77.12657520000357,53382.64964184 2025-03-09,13:04:04.000,68,11085021,13525,0,1741525443,12953.823368279998,77.23231215000123,53382.69855168 2025-03-09,13:04:05.000,68,11085016,13405,0,1741525444,12953.857049829989,77.32395084000018,53382.69156456 2025-03-09,13:04:06.000,68,11084995,13085,0,1741525445,12953.776214109988,77.16182085000037,53382.76143576 2025-03-09,13:04:07.000,68,11085015,13565,0,1741525446,12953.809895659993,77.07723129000078,53382.78938424 2025-03-09,13:04:08.000,68,11084941,13445,0,1741525447,12953.830104589993,77.15477172000101,53382.86624256 2025-03-09,13:04:09.000,68,11084972,13845,0,1741525448,12953.789686729993,77.19706650000444,53382.880216800004 2025-03-09,13:04:10.000,68,11084980,13645,0,1741525449,12953.681905769998,77.10542780999822,53382.87322968001 2025-03-09,13:04:11.000,68,11084980,13245,0,1741525450,12953.580861119997,77.04198564000399,53382.89419104001 2025-03-09,13:04:12.000,68,11084930,13285,0,1741525451,12953.520234329997,76.92215043000033,53382.89419104001 2025-03-09,13:04:13.000,68,11084961,13765,0,1741525452,12953.486552779992,76.8446100000001,53382.86624256 2025-03-09,13:04:14.000,68,11084975,13925,0,1741525453,12953.486552779992,76.78821695999795,53382.88720392 2025-03-09,13:04:15.000,68,11084988,13605,0,1741525454,12953.486552779992,76.70362739999837,53382.87322968001 2025-03-09,13:04:16.000,68,11084918,13165,0,1741525455,12953.412453370001,76.47100610999769,53382.901178160006 2025-03-09,13:04:17.000,68,11084960,13085,0,1741525456,12953.392244440001,76.30182698999852,53382.84528120001 2025-03-09,13:04:18.000,68,11084941,13925,0,1741525457,12953.345090269991,76.20313917000021,53382.79637136 2025-03-09,13:04:19.000,68,11085025,13405,0,1741525458,12953.412453370001,76.13264786999935,53382.74746152 2025-03-09,13:04:20.000,68,11084998,13285,0,1741525459,12953.452871230002,76.10445135000191,53382.733487280006 2025-03-09,13:04:21.000,68,11084972,13765,0,1741525460,12953.526970639992,76.09740222000255,53382.712525920004 2025-03-09,13:04:22.000,68,11084953,13365,0,1741525461,12953.466343849992,75.98461613999825,53382.6706032 2025-03-09,13:04:23.000,68,11084943,13285,0,1741525462,12953.466343849992,75.70970007000142,53382.67759032001 2025-03-09,13:04:24.000,68,11085035,13605,0,1741525463,12953.486552779992,75.44183313000394,53382.600732 2025-03-09,13:04:25.000,68,11084938,13605,0,1741525464,12953.547179569992,75.22331010000198,53382.600732 2025-03-09,13:04:26.000,68,11084965,13565,0,1741525465,12953.466343849992,75.17396618999919,53382.544835040004 2025-03-09,13:04:27.000,68,11085006,13445,0,1741525466,12953.372035510001,75.0893766299996,53382.45400248 2025-03-09,13:04:28.000,68,11084934,13445,0,1741525467,12953.203627759991,75.01183619999938,53382.495925200004 2025-03-09,13:04:29.000,68,11084956,13765,0,1741525468,12953.00827477,74.88495186000364,53382.43304112 2025-03-09,13:04:30.000,68,11084891,13685,0,1741525469,12952.785976539999,74.7792149099987,53382.31426008 2025-03-09,13:04:31.000,68,11084971,13245,0,1741525470,12952.583887239998,74.55364275000466,53382.26535024 2025-03-09,13:04:32.000,68,11084994,12965,0,1741525471,12952.354852700002,74.3985618900042,53382.22342752001 2025-03-09,13:04:33.000,68,11084899,13245,0,1741525472,12952.078663989996,74.4690531899978,53382.1465692 2025-03-09,13:04:34.000,68,11084993,13725,0,1741525473,12951.815947899995,74.56774101000337,53382.04874952 2025-03-09,13:04:35.000,68,11084939,13445,0,1741525474,12951.674485389995,74.56774101000337,53381.943942720005 2025-03-09,13:04:36.000,68,11084975,13485,0,1741525475,12951.60038597999,74.59593753000081,53381.874071520004 2025-03-09,13:04:37.000,68,11084950,13405,0,1741525476,12951.492605019994,74.72282187000383,53381.83913592001 2025-03-09,13:04:38.000,68,11084954,13485,0,1741525477,12951.573440739994,74.84265708000021,53381.75529048 2025-03-09,13:04:39.000,68,11085002,13765,0,1741525478,12951.62059490999,74.98363968000194,53381.6924064 2025-03-09,13:04:40.000,68,11084939,13325,0,1741525479,12951.634067529994,75.08232750000025,53381.657470800004 2025-03-09,13:04:41.000,68,11084978,13565,0,1741525480,12951.533022879994,75.15281880000111,53381.64349656 2025-03-09,13:04:42.000,68,11084909,13805,0,1741525481,12951.458923469989,75.1387205400024,53381.56663824 2025-03-09,13:04:43.000,68,11084974,13485,0,1741525482,12951.405032989998,74.96249229000387,53381.48279280001 2025-03-09,13:04:44.000,68,11084947,13525,0,1741525483,12951.371351439993,74.9272466399998,53381.46881856 2025-03-09,13:04:45.000,68,11084944,13405,0,1741525484,12951.384824059998,74.91314838000108,53381.45484432 2025-03-09,13:04:46.000,68,11084934,13245,0,1741525485,12951.378087749988,74.87085359999764,53381.36401176001 2025-03-09,13:04:47.000,68,11085007,13285,0,1741525486,12951.351142509993,74.81446056000277,53381.343050400006 2025-03-09,13:04:48.000,68,11084964,13245,0,1741525487,12951.431978229994,74.66642883000168,53381.322089040004 2025-03-09,13:04:49.000,68,11084964,13285,0,1741525488,12951.53975918999,74.38446362999821,53381.23125648 2025-03-09,13:04:50.000,68,11084921,13645,0,1741525489,12951.674485389995,74.21528450999904,53381.25920496 2025-03-09,13:04:51.000,68,11084949,13565,0,1741525490,12951.735112179995,74.14479320999817,53381.16837240001 2025-03-09,13:04:52.000,68,11084962,13805,0,1741525491,12951.74184848999,74.01790887000243,53381.1334368 2025-03-09,13:04:53.000,68,11084986,13245,0,1741525492,12951.68795801,73.74299279999832,53381.16138528 2025-03-09,13:04:54.000,68,11085013,13325,0,1741525493,12951.714903249995,73.4821749900002,53381.02164288 2025-03-09,13:04:55.000,68,11084986,13405,0,1741525494,12951.60038597999,73.32709412999975,53381.01465576 2025-03-09,13:04:56.000,68,11085002,13365,0,1741525495,12951.425241919998,73.27070109000488,53380.94478456 2025-03-09,13:04:57.000,68,11085016,13045,0,1741525496,12951.317460959988,73.20020979000401,53380.839977760006 2025-03-09,13:04:58.000,68,11084942,13445,0,1741525497,12951.189471069993,73.05217806000292,53380.77709368 2025-03-09,13:04:59.000,68,11085019,13325,0,1741525498,12951.027799629992,72.98873589000141,53380.770106560005 2025-03-09,13:05:00.000,68,11084954,13245,0,1741525499,12950.75161092,72.96758850000333,53380.62337704001 2025-03-09,13:05:01.000,68,11084975,13125,0,1741525500,12950.48889483,73.08037458000035,53380.54651872001 2025-03-09,13:05:02.000,68,11084971,13245,0,1741525501,12950.232915049994,73.17906239999866,53380.504596000006 2025-03-09,13:05:03.000,68,11084975,13325,0,1741525502,12949.990407889993,73.34119238999847,53380.39280208 2025-03-09,13:05:04.000,68,11084953,13405,0,1741525503,12949.842209069997,73.46807673000148,53380.27402104 2025-03-09,13:05:05.000,68,11084946,13605,0,1741525504,12949.707482869992,73.67250150000473,53380.23209832 2025-03-09,13:05:06.000,68,11084998,13325,0,1741525505,12949.667065009991,73.79233671000111,53380.19017560001 2025-03-09,13:05:07.000,68,11084971,13565,0,1741525506,12949.727691799992,73.79938584000047,53380.10633016 2025-03-09,13:05:08.000,68,11084984,13365,0,1741525507,12949.822000139997,73.8416806200039,53380.050433200006 2025-03-09,13:05:09.000,68,11084992,13325,0,1741525508,12949.801791209997,73.79233671000111,53379.97357488001 2025-03-09,13:05:10.000,68,11084986,13365,0,1741525509,12949.822000139997,73.77118932000303,53379.931652160005 2025-03-09,13:05:11.000,68,11084971,13445,0,1741525510,12949.970198959993,73.78528758000175,53379.86876808 2025-03-09,13:05:12.000,68,11085001,13205,0,1741525511,12950.259860289989,73.83463149000454,53379.88972944 2025-03-09,13:05:13.000,68,11084948,13325,0,1741525512,12950.515840069995,73.84872975000326,53379.82684536001 2025-03-09,13:05:14.000,68,11085004,13645,0,1741525513,12950.74487460999,73.86987714000134,53379.80588400001 2025-03-09,13:05:15.000,68,11084943,13925,0,1741525514,12950.926754979992,73.8275823599979,53379.7709484 2025-03-09,13:05:16.000,68,11084979,13245,0,1741525515,12951.041272249997,73.64430498000002,53379.73601280001 2025-03-09,13:05:17.000,68,11085007,13365,0,1741525516,12951.277043100003,73.36938891000318,53379.694090080004 2025-03-09,13:05:18.000,68,11084972,13245,0,1741525517,12951.485868709999,73.24250457000016,53379.63819312001 2025-03-09,13:05:19.000,68,11084971,13725,0,1741525518,12951.82942052,73.11562023000442,53379.61723176001 2025-03-09,13:05:20.000,68,11085002,13245,0,1741525519,12952.146027089992,72.7772619899988,53379.63819312001 2025-03-09,13:05:21.000,68,11084948,13685,0,1741525520,12952.442424729998,72.57283722000284,53379.596270400005 2025-03-09,13:05:22.000,68,11084951,13165,0,1741525521,12952.785976539999,72.42480549000175,53379.5613348 2025-03-09,13:05:23.000,68,11084975,13605,0,1741525522,12953.08911049,72.44595287999982,53379.54037344001 2025-03-09,13:05:24.000,68,11085001,13565,0,1741525523,12953.324881339991,72.47414940000453,53379.46351512 2025-03-09,13:05:25.000,68,11084997,13445,0,1741525524,12953.668433149993,72.36136332000024,53379.48447648 2025-03-09,13:05:26.000,68,11084979,13325,0,1741525525,12953.944621859999,72.34021593000216,53379.43556664 2025-03-09,13:05:27.000,68,11084979,13445,0,1741525526,12954.173656399995,72.34726506000152,53379.379669680005 2025-03-09,13:05:28.000,68,11084999,13365,0,1741525527,12954.436372489996,72.38955983999767,53379.41460528 2025-03-09,13:05:29.000,68,11085017,13365,0,1741525528,12954.759715369997,72.5798863500022,53379.42159240001 2025-03-09,13:05:30.000,68,11084984,13205,0,1741525529,12955.069585629994,72.59398461000092,53379.43556664 2025-03-09,13:05:31.000,68,11085009,13725,0,1741525530,12955.33903802999,72.65037765000307,53379.3866568 2025-03-09,13:05:32.000,68,11084940,13325,0,1741525531,12955.54786364,72.74906547000137,53379.41460528 2025-03-09,13:05:33.000,68,11084999,13445,0,1741525532,12955.662380909991,72.80545851000352,53379.51242496 2025-03-09,13:05:34.000,68,11084993,13205,0,1741525533,12955.66911722,72.74906547000137,53379.50543784 2025-03-09,13:05:35.000,68,11084997,13485,0,1741525534,12955.790370800001,72.70677068999794,53379.526399200004 2025-03-09,13:05:36.000,68,11084982,13725,0,1741525535,12955.749952940001,72.49529679000261,53379.51941208001 2025-03-09,13:05:37.000,68,11084996,13525,0,1741525536,12955.62869936,72.41070723000303,53379.526399200004 2025-03-09,13:05:38.000,68,11084958,13525,0,1741525537,12955.675853529996,72.39660897000431,53379.54037344001 2025-03-09,13:05:39.000,68,11084981,13325,0,1741525538,12955.770161870001,72.37546157999896,53379.526399200004 2025-03-09,13:05:40.000,68,11084959,13445,0,1741525539,12955.837524969997,72.3684124499996,53379.5613348 2025-03-09,13:05:41.000,68,11085015,13245,0,1741525540,12955.877942829997,72.26267550000193,53379.53338632 2025-03-09,13:05:42.000,68,11085023,13365,0,1741525541,12955.864470209992,72.21333158999914,53379.51941208001 2025-03-09,13:05:43.000,68,11084984,13605,0,1741525542,12955.797107109996,72.1851350700017,53379.42159240001 2025-03-09,13:05:44.000,68,11085002,13365,0,1741525543,12955.857733899997,72.19923333000042,53379.40761816 2025-03-09,13:05:45.000,68,11084975,13125,0,1741525544,12955.958778549997,72.19923333000042,53379.41460528 2025-03-09,13:05:46.000,68,11085026,13645,0,1741525545,12956.046350579993,72.29087201999937,53379.35172120001 2025-03-09,13:05:47.000,68,11084962,13285,0,1741525546,12956.100241059998,72.26972463000129,53379.358708320004 2025-03-09,13:05:48.000,68,11085016,13245,0,1741525547,12956.113713680003,72.2344789800045,53379.3167856 2025-03-09,13:05:49.000,68,11085023,13325,0,1741525548,12956.167604159993,72.19218420000107,53379.26787576 2025-03-09,13:05:50.000,68,11085041,13325,0,1741525549,12956.329275599994,72.03710334000061,53379.211978800005 2025-03-09,13:05:51.000,68,11085004,13925,0,1741525550,12956.389902389994,71.86792422000144,53379.163068960006 2025-03-09,13:05:52.000,68,11084992,13365,0,1741525551,12956.470738109994,71.7762855300025,53379.14909472 2025-03-09,13:05:53.000,68,11084980,13205,0,1741525552,12956.55831013999,71.67054858000483,53379.0722364 2025-03-09,13:05:54.000,68,11084984,13405,0,1741525553,12956.69977264999,71.62120467000204,53379.06524928001 2025-03-09,13:05:55.000,68,11084967,13245,0,1741525554,12956.76039943999,71.50841858999775,53378.96044248 2025-03-09,13:05:56.000,68,11085052,13325,0,1741525555,12956.928807190001,71.38858338000136,53378.96044248 2025-03-09,13:05:57.000,68,11084958,13485,0,1741525556,12957.124160179992,71.3180920800005,53378.89057128 2025-03-09,13:05:58.000,68,11085015,13405,0,1741525557,12957.258886379997,71.29694469000242,53378.8626228 2025-03-09,13:05:59.000,68,11085010,13325,0,1741525558,12957.346458409993,71.35333773000457,53378.78576448 2025-03-09,13:06:00.000,68,11085035,13365,0,1741525559,12957.380139959998,71.34628859999793,53378.81371296 2025-03-09,13:06:01.000,68,11084991,13525,0,1741525560,12957.393612579988,71.2687481699977,53378.7228804 2025-03-09,13:06:02.000,68,11085031,13485,0,1741525561,12957.487920919993,70.95153732000472,53378.72986752001 2025-03-09,13:06:03.000,68,11084979,13125,0,1741525562,12957.642856049999,70.60612994999974,53378.66698344 2025-03-09,13:06:04.000,68,11084956,13485,0,1741525563,12957.770845939995,70.41580344000249,53378.63204784001 2025-03-09,13:06:05.000,68,11085028,13845,0,1741525564,12957.892099519995,70.22547692999797,53378.590125120005 2025-03-09,13:06:06.000,68,11085031,13725,0,1741525565,12957.99988047999,70.09859259000223,53378.58313800001 2025-03-09,13:06:07.000,68,11085029,13365,0,1741525566,12958.053770959996,69.9223643400037,53378.541215280005 2025-03-09,13:06:08.000,68,11085020,13165,0,1741525567,12958.100925129991,69.89416781999898,53378.471344080004 2025-03-09,13:06:09.000,68,11084997,13765,0,1741525568,12958.134606679996,69.90121694999834,53378.492305440006 2025-03-09,13:06:10.000,68,11084990,13725,0,1741525569,12958.175024539996,69.93646260000241,53378.436408479996 2025-03-09,13:06:11.000,68,11084947,13445,0,1741525570,12958.242387639992,69.88711868999962,53378.4783312 2025-03-09,13:06:12.000,68,11084977,13405,0,1741525571,12958.336695979997,69.73908695999853,53378.40846 2025-03-09,13:06:13.000,68,11084983,13565,0,1741525572,12958.424268009992,69.35138481000467,53378.44339560001 2025-03-09,13:06:14.000,68,11084937,13365,0,1741525573,12958.437740629997,68.92138788000011,53378.35955016 2025-03-09,13:06:15.000,68,11084946,13085,0,1741525574,12958.464685869993,68.44204704000003,53378.34557592001 2025-03-09,13:06:16.000,68,11084934,13645,0,1741525575,12958.484894799993,68.13188531999913,53378.28967896 2025-03-09,13:06:17.000,68,11084968,13325,0,1741525576,12958.558994209998,68.08959054000297,53378.29666608001 2025-03-09,13:06:18.000,68,11084999,13325,0,1741525577,12958.653302549988,68.11778706000041,53378.254743360005 2025-03-09,13:06:19.000,68,11084962,13365,0,1741525578,12958.821710299999,67.99090272000467,53378.21980776 2025-03-09,13:06:20.000,68,11085001,13725,0,1741525579,12958.90254602,67.68074100000376,53378.233782 2025-03-09,13:06:21.000,68,11085012,13525,0,1741525580,12959.010326979995,67.3635301500035,53378.24775624001 2025-03-09,13:06:22.000,68,11084964,13285,0,1741525581,12959.050744839995,66.95468061000429,53378.24076912 2025-03-09,13:06:23.000,68,11084987,13445,0,1741525582,12959.111371629995,66.48238890000357,53378.19884640001 2025-03-09,13:06:24.000,68,11085029,13325,0,1741525583,12959.192207349995,66.01009719000285,53378.17089792 2025-03-09,13:06:25.000,68,11084959,13245,0,1741525584,12959.2258889,65.65764068999852,53378.21980776 2025-03-09,13:06:26.000,68,11084983,13405,0,1741525585,12959.18547104,65.45321592000255,53378.17089792 2025-03-09,13:06:27.000,68,11084967,13325,0,1741525586,12959.14505318,65.42501939999784,53378.135962320004 2025-03-09,13:06:28.000,68,11084988,13605,0,1741525587,12959.131580559995,65.3968228800004,53378.11500096 2025-03-09,13:06:29.000,68,11084951,12925,0,1741525588,12959.23936151999,65.43206853000447,53378.12198808 2025-03-09,13:06:30.000,68,11084967,13845,0,1741525589,12959.26630676,65.36862636000296,53378.101026719996 2025-03-09,13:06:31.000,68,11085022,13525,0,1741525590,12959.279779379991,65.17829984999844,53378.087052480005 2025-03-09,13:06:32.000,68,11085042,13445,0,1741525591,12959.32693355,64.91748204000032,53378.12198808 2025-03-09,13:06:33.000,68,11084988,13845,0,1741525592,12959.367351410001,64.691909879999,53378.135962320004 2025-03-09,13:06:34.000,68,11085038,13565,0,1741525593,12959.401032959991,64.5579764100039,53378.17089792 2025-03-09,13:06:35.000,68,11084979,13405,0,1741525594,12959.380824029991,64.50863250000111,53378.17089792 2025-03-09,13:06:36.000,68,11084942,13485,0,1741525595,12959.394296649996,64.47338685000432,53378.27570472001 2025-03-09,13:06:37.000,68,11085002,13365,0,1741525596,12959.454923439996,64.46633771999768,53378.22679488001 2025-03-09,13:06:38.000,68,11084958,13485,0,1741525597,12959.414505579996,64.52273075999983,53378.27570472001 2025-03-09,13:06:39.000,68,11084972,13205,0,1741525598,12959.28651569,64.39584642000409,53378.39448576001 2025-03-09,13:06:40.000,68,11084980,13405,0,1741525599,12959.12484425,64.42404294000153,53378.38051152 2025-03-09,13:06:41.000,68,11085018,13605,0,1741525600,12959.06421746,64.45223945999896,53378.492305440006 2025-03-09,13:06:42.000,68,11084985,13685,0,1741525601,12958.95643649999,64.40289555000345,53378.541215280005 2025-03-09,13:06:43.000,68,11085007,13845,0,1741525602,12958.781292439999,64.16322513000341,53378.53422816001 2025-03-09,13:06:44.000,68,11084964,13405,0,1741525603,12958.660038859998,63.94470210000145,53378.59711224 2025-03-09,13:06:45.000,68,11084960,13565,0,1741525604,12958.545521589993,63.916505580004014,53378.6879448 2025-03-09,13:06:46.000,68,11085021,13525,0,1741525605,12958.484894799993,63.909456450004654,53378.75082888001 2025-03-09,13:06:47.000,68,11084957,13525,0,1741525606,12958.478158489997,63.627491250001185,53378.75082888001 2025-03-09,13:06:48.000,68,11084975,13205,0,1741525607,12958.545521589993,63.33847691999836,53378.8626228 2025-03-09,13:06:49.000,68,11084943,13245,0,1741525608,12958.639829929998,62.986020420001296,53378.925506880005 2025-03-09,13:06:50.000,68,11084945,13245,0,1741525609,12958.693720409989,62.66176044000167,53379.02332656 2025-03-09,13:06:51.000,68,11084990,13405,0,1741525610,12958.720665649998,62.33750046000205,53379.14909472 2025-03-09,13:06:52.000,68,11085000,13605,0,1741525611,12958.707193029994,62.06258438999794,53379.142107600004 2025-03-09,13:06:53.000,68,11084990,13565,0,1741525612,12958.821710299999,61.92865092000284,53379.20499168001 2025-03-09,13:06:54.000,68,11084977,13205,0,1741525613,12958.909282329994,62.006191350003064,53379.28883712 2025-03-09,13:06:55.000,68,11085005,13485,0,1741525614,12959.10463532,62.1471739500048,53379.379669680005 2025-03-09,13:06:56.000,68,11084994,13485,0,1741525615,12959.23936151999,62.44323740999971,53379.46351512 2025-03-09,13:06:57.000,68,11084990,13525,0,1741525616,12959.360615099991,62.72520261000318,53379.5613348 2025-03-09,13:06:58.000,68,11084944,13925,0,1741525617,12959.475132369997,62.91552912000043,53379.68011584 2025-03-09,13:06:59.000,68,11084972,13405,0,1741525618,12959.481868679992,63.1974943200039,53379.82684536001 2025-03-09,13:07:00.000,68,11084990,13565,0,1741525619,12959.670485360002,63.218641710001975,53379.95261352001 2025-03-09,13:07:01.000,68,11084995,13245,0,1741525620,12959.912992519989,63.24683822999941,53380.12729152 2025-03-09,13:07:02.000,68,11085008,13485,0,1741525621,12960.128554439994,63.11290476000431,53380.23209832 2025-03-09,13:07:03.000,68,11085006,13805,0,1741525622,12960.270016949995,63.042413460003445,53380.37882784001 2025-03-09,13:07:04.000,68,11085005,13405,0,1741525623,12960.37779790999,63.169297799999185,53380.6094028 2025-03-09,13:07:05.000,68,11085017,13445,0,1741525624,12960.41821576999,63.19044519000454,53380.700235360004 2025-03-09,13:07:06.000,68,11085018,13725,0,1741525625,12960.539469349991,63.275034750004124,53380.95875880001 2025-03-09,13:07:07.000,68,11085002,13525,0,1741525626,12960.781976509992,63.31732953000028,53381.11247544 2025-03-09,13:07:08.000,68,11084987,13645,0,1741525627,12961.085110459993,63.35257518000435,53381.28715344 2025-03-09,13:07:09.000,68,11084993,13405,0,1741525628,12961.240045589999,63.394869960000506,53381.489779920004 2025-03-09,13:07:10.000,68,11085034,13565,0,1741525629,12961.37477178999,63.43716474000394,53381.61554808 2025-03-09,13:07:11.000,68,11085024,13565,0,1741525630,12961.368035479994,63.32437865999964,53381.78323896 2025-03-09,13:07:12.000,68,11084984,13165,0,1741525631,12961.36129917,63.169297799999185,53381.92996848 2025-03-09,13:07:13.000,68,11085014,13405,0,1741525632,12961.50276168,63.02831520000473,53382.062723760006 2025-03-09,13:07:14.000,68,11085018,13325,0,1741525633,12961.529706919995,62.85208694999892,53382.230414640006 2025-03-09,13:07:15.000,68,11085027,13445,0,1741525634,12961.610542639995,62.633563920004235,53382.41207976 2025-03-09,13:07:16.000,68,11084986,13245,0,1741525635,12961.63748787999,62.42913915000099,53382.495925200004 2025-03-09,13:07:17.000,68,11085045,13525,0,1741525636,12961.66443312,62.302254809997976,53382.663616080004 2025-03-09,13:07:18.000,68,11085018,13405,0,1741525637,12961.72505991,62.175370470002235,53382.81733272 2025-03-09,13:07:19.000,68,11084996,13125,0,1741525638,12961.731796219996,62.02733874000114,53382.94310088001 2025-03-09,13:07:20.000,68,11085032,13125,0,1741525639,12961.650960499996,61.893405269998766,53383.04092056001 2025-03-09,13:07:21.000,68,11085042,13405,0,1741525640,12961.56338847,61.66078397999809,53383.20162432 2025-03-09,13:07:22.000,68,11085009,13765,0,1741525641,12961.509497989995,61.39291704000061,53383.32739248001 2025-03-09,13:07:23.000,68,11084971,13405,0,1741525642,12961.489289059995,61.22373792000144,53383.453160640005 2025-03-09,13:07:24.000,68,11084977,13285,0,1741525643,12961.45560750999,61.30127835000167,53383.53700608 2025-03-09,13:07:25.000,68,11085046,13125,0,1741525644,12961.56338847,61.42816269000468,53383.6488 2025-03-09,13:07:26.000,68,11085013,13285,0,1741525645,12961.590333709995,61.56209615999978,53383.74661968 2025-03-09,13:07:27.000,68,11085027,13245,0,1741525646,12961.52297061,61.590292680004495,53383.84443936 2025-03-09,13:07:28.000,68,11084969,13765,0,1741525647,12961.46234382,61.63258746000065,53383.84443936 2025-03-09,13:07:29.000,68,11084986,13485,0,1741525648,12961.44213489,61.60439094000321,53383.9632204 2025-03-09,13:07:30.000,68,11084952,13405,0,1741525649,12961.630751569995,61.52685051000299,53384.1029628 2025-03-09,13:07:31.000,68,11085005,13605,0,1741525650,12961.853049799996,61.371769650002534,53384.16584688001 2025-03-09,13:07:32.000,68,11085028,13645,0,1741525651,12962.109029580002,61.357671390003816,53384.26366656001 2025-03-09,13:07:33.000,68,11085040,13405,0,1741525652,12962.439108769999,61.50570312000491,53384.35449912001 2025-03-09,13:07:34.000,68,11084963,13285,0,1741525653,12962.77592426999,61.56209615999978,53384.55013848001 2025-03-09,13:07:35.000,68,11084992,13565,0,1741525654,12963.099267149992,61.64668571999937,53384.6619324 2025-03-09,13:07:36.000,68,11085034,13245,0,1741525655,12963.368719550002,61.67488224000408,53384.80866192 2025-03-09,13:07:37.000,68,11085011,13285,0,1741525656,12963.617963019999,61.70307876000152,53384.92045584 2025-03-09,13:07:38.000,68,11085017,13445,0,1741525657,12963.83352493999,61.893405269998766,53385.05321112001 2025-03-09,13:07:39.000,68,11085062,13565,0,1741525658,12963.95477851999,61.829963100004534,53385.2558376 2025-03-09,13:07:40.000,68,11085017,13245,0,1741525659,12964.03561423999,61.69602963000216,53385.346670160005 2025-03-09,13:07:41.000,68,11084985,13405,0,1741525660,12964.04235055,61.55504703000042,53385.49339968 2025-03-09,13:07:42.000,68,11085017,13485,0,1741525661,12964.07603209999,61.27308183000423,53385.633142080005 2025-03-09,13:07:43.000,68,11084982,13325,0,1741525662,12964.224230920001,60.9840675000014,53385.69602616001 2025-03-09,13:07:44.000,68,11084992,13485,0,1741525663,12964.311802949996,60.77964272999816,53385.82179432001 2025-03-09,13:07:45.000,68,11085024,13645,0,1741525664,12964.332011879997,60.70915143000457,53385.91262688001 2025-03-09,13:07:46.000,68,11085045,13445,0,1741525665,12964.406111290002,60.455382749998535,53386.01044656001 2025-03-09,13:07:47.000,68,11085001,13085,0,1741525666,12964.561046419993,60.19456494000042,53386.05935640001 2025-03-09,13:07:48.000,68,11085021,13525,0,1741525667,12964.668827379988,60.102926250001474,53386.17115032 2025-03-09,13:07:49.000,68,11084984,13245,0,1741525668,12964.823762509994,59.94784539000102,53386.28294424 2025-03-09,13:07:50.000,68,11084989,13445,0,1741525669,12964.938279779999,59.96194364999974,53386.38076392 2025-03-09,13:07:51.000,68,11085013,13245,0,1741525670,12965.03258811999,60.03243495000061,53386.44364800001 2025-03-09,13:07:52.000,68,11085028,13285,0,1741525671,12965.12016015,60.046533209999325,53386.50653208 2025-03-09,13:07:53.000,68,11085000,13325,0,1741525672,12965.288567899996,59.96194364999974,53386.56242904001 2025-03-09,13:07:54.000,68,11085004,13445,0,1741525673,12965.409821479996,59.9337471300023,53386.63230024001 2025-03-09,13:07:55.000,68,11085041,13325,0,1741525674,12965.578229229992,59.84210844000336,53386.7231328 2025-03-09,13:07:56.000,68,11085031,13245,0,1741525675,12965.726428050002,59.82801018000464,53386.82793960001 2025-03-09,13:07:57.000,68,11085004,13245,0,1741525676,12965.827472700003,59.71522410000034,53386.91877216001 2025-03-09,13:07:58.000,68,11085022,13205,0,1741525677,12966.009353069989,59.60948715000268,53387.03755320001 2025-03-09,13:07:59.000,68,11085026,13645,0,1741525678,12966.157551889999,59.581290629997966,53387.16332136001 2025-03-09,13:08:00.000,68,11084975,13245,0,1741525679,12966.31922333,59.48260280999966,53387.26812816 2025-03-09,13:08:01.000,68,11085008,13285,0,1741525680,12966.51457631999,59.33457107999857,53387.37992208001 2025-03-09,13:08:02.000,68,11085010,13405,0,1741525681,12966.58193942,59.419160639998154,53387.477741760005 2025-03-09,13:08:03.000,68,11084998,13285,0,1741525682,12966.649302519996,59.36981673000264,53387.61049704 2025-03-09,13:08:04.000,68,11084982,13245,0,1741525683,12966.649302519996,59.36276760000328,53387.7013296 2025-03-09,13:08:05.000,68,11084978,13285,0,1741525684,12966.635829899991,59.2640797799977,53387.83408488001 2025-03-09,13:08:06.000,68,11084981,13325,0,1741525685,12966.507840009996,59.19358848000411,53387.95286592001 2025-03-09,13:08:07.000,68,11084968,13285,0,1741525686,12966.366377499995,59.02440935999766,53388.043698479996 2025-03-09,13:08:08.000,68,11085006,13285,0,1741525687,12966.19123343999,58.93277066999872,53388.10658256 2025-03-09,13:08:09.000,68,11085009,13645,0,1741525688,12966.002616759994,58.74244416000147,53388.2253636 2025-03-09,13:08:10.000,68,11084990,13245,0,1741525689,12965.827472700003,58.770640679998905,53388.28824768001 2025-03-09,13:08:11.000,68,11085030,13245,0,1741525690,12965.773582219997,58.594412430000375,53388.3301704 2025-03-09,13:08:12.000,68,11084956,13765,0,1741525691,12965.692746499997,58.404085920003126,53388.44895144 2025-03-09,13:08:13.000,68,11085010,13485,0,1741525692,12965.645592330002,58.34064375000162,53388.49786128 2025-03-09,13:08:14.000,68,11085031,13605,0,1741525693,12965.659064949992,58.460478959998,53388.56074536 2025-03-09,13:08:15.000,68,11084962,13405,0,1741525694,12965.773582219997,58.361791139999696,53388.56773248 2025-03-09,13:08:16.000,68,11084983,13645,0,1741525695,12965.861154249993,58.3265454900029,53388.63760368 2025-03-09,13:08:17.000,68,11084988,13525,0,1741525696,12965.948726279988,58.29834896999819,53388.67253928001 2025-03-09,13:08:18.000,68,11084992,13365,0,1741525697,12966.117134029999,58.49572461000207,53388.74241048001 2025-03-09,13:08:19.000,68,11084999,13365,0,1741525698,12966.25859654,58.48162635000335,53388.77734608 2025-03-09,13:08:20.000,68,11085002,13565,0,1741525699,12966.406795359995,58.375889399998414,53388.84023016001 2025-03-09,13:08:21.000,68,11084953,13325,0,1741525700,12966.629093589996,58.22080853999796,53388.917088480004 2025-03-09,13:08:22.000,68,11085004,13645,0,1741525701,12966.750347169997,58.03048203000071,53388.97997256001 2025-03-09,13:08:23.000,68,11085016,13285,0,1741525702,12966.891809679997,57.88949942999898,53389.09176648 2025-03-09,13:08:24.000,68,11085004,13445,0,1741525703,12966.885073370002,57.71327118000045,53389.14766344001 2025-03-09,13:08:25.000,68,11085005,13285,0,1741525704,12966.831182889997,57.5229446700032,53389.18259904 2025-03-09,13:08:26.000,68,11084982,13245,0,1741525705,12966.790765029997,57.431305980004254,53389.252470240004 2025-03-09,13:08:27.000,68,11084957,13365,0,1741525706,12966.669511449996,57.34671642000467,53389.33631568 2025-03-09,13:08:28.000,68,11085024,13365,0,1741525707,12966.689720379996,57.29737251000188,53389.441122480006 2025-03-09,13:08:29.000,68,11084994,13365,0,1741525708,12966.682984070001,57.30442164000124,53389.48304520001 2025-03-09,13:08:30.000,68,11085001,13125,0,1741525709,12966.716665619992,57.29032338000252,53389.59483912 2025-03-09,13:08:31.000,68,11084974,13765,0,1741525710,12966.649302519996,57.318519899999956,53389.64374896 2025-03-09,13:08:32.000,68,11084980,13765,0,1741525711,12966.51457631999,57.21278295000229,53389.69964592001 2025-03-09,13:08:33.000,68,11084947,13445,0,1741525712,12966.43374059999,57.12114426000335,53389.81143984 2025-03-09,13:08:34.000,68,11084980,13165,0,1741525713,12966.305750709995,57.07180035000056,53389.9022724 2025-03-09,13:08:35.000,68,11084997,13205,0,1741525714,12966.103661409994,57.01540730999841,53389.93022088 2025-03-09,13:08:36.000,68,11084959,13285,0,1741525715,12965.827472700003,56.916719490000105,53390.02105344 2025-03-09,13:08:37.000,68,11084974,13325,0,1741525716,12965.564756610001,56.789835150004365,53390.06996328 2025-03-09,13:08:38.000,68,11084968,13605,0,1741525717,12965.33572206999,56.62770516000455,53390.09791176 2025-03-09,13:08:39.000,68,11085001,13565,0,1741525718,12965.17405062999,56.59950863999984,53390.12586024 2025-03-09,13:08:40.000,68,11084967,13205,0,1741525719,12965.106687529995,56.507869950000895,53390.223679919996 2025-03-09,13:08:41.000,68,11084955,13485,0,1741525720,12964.958488709999,56.53606646999833,53390.258615520004 2025-03-09,13:08:42.000,68,11084946,13525,0,1741525721,12964.783344649994,56.42328039000131,53390.286564 2025-03-09,13:08:43.000,68,11084934,13285,0,1741525722,12964.574519039998,56.35278909000044,53390.30752536 2025-03-09,13:08:44.000,68,11084970,13525,0,1741525723,12964.372429739997,56.451476909998746,53390.30053824001 2025-03-09,13:08:45.000,68,11084965,13205,0,1741525724,12964.12318627,56.43032952000067,53390.27258976001 2025-03-09,13:08:46.000,68,11084951,13605,0,1741525725,12963.93456958999,56.54311559999769,53390.27258976001 2025-03-09,13:08:47.000,68,11084989,13525,0,1741525726,12963.69206242999,56.726392980002856,53390.279576880006 2025-03-09,13:08:48.000,68,11084993,13445,0,1741525727,12963.375455859998,56.747540370000934,53390.30053824001 2025-03-09,13:08:49.000,68,11084989,13285,0,1741525728,12963.085794530001,56.550164730004326,53390.23765416 2025-03-09,13:08:50.000,68,11084955,13085,0,1741525729,12962.92412309,56.388034740004514,53390.24464128 2025-03-09,13:08:51.000,68,11084967,13085,0,1741525730,12962.63446175999,56.21180648999871,53390.20271856001 2025-03-09,13:08:52.000,68,11084972,13285,0,1741525731,12962.385218289994,55.99328346000402,53390.16778296 2025-03-09,13:08:53.000,68,11084997,13565,0,1741525732,12962.176392679998,55.77476043000206,53390.12586024 2025-03-09,13:08:54.000,68,11084974,13525,0,1741525733,12962.082084339992,55.54918827000074,53390.16778296 2025-03-09,13:08:55.000,68,11084994,13245,0,1741525734,12961.873258729996,55.36591089000285,53390.12586024 2025-03-09,13:08:56.000,68,11084950,13405,0,1741525735,12961.62401526,55.3095178500007,53390.12586024 2025-03-09,13:08:57.000,68,11084951,13245,0,1741525736,12961.25351820999,55.22492829000112,53390.08393752001 2025-03-09,13:08:58.000,68,11084986,13325,0,1741525737,12960.883021159992,55.105093080004735,53390.08393752001 2025-03-09,13:08:59.000,68,11084985,13285,0,1741525738,12960.472106249996,55.09099481999874,53390.06297616001 2025-03-09,13:09:00.000,68,11085001,13445,0,1741525739,12960.020773479999,54.95706135000364,53390.0769504 2025-03-09,13:09:01.000,68,11084997,13445,0,1741525740,12959.670485360002,54.80902962000255,53390.01406632001 2025-03-09,13:09:02.000,68,11085023,13445,0,1741525741,12959.367351410001,54.646899630002736,53390.00009208 2025-03-09,13:09:03.000,68,11084957,13525,0,1741525742,12959.07769007999,54.5411626799978,53389.91624664001 2025-03-09,13:09:04.000,68,11085004,13245,0,1741525743,12958.673511479989,54.435425730000134,53389.89528528001 2025-03-09,13:09:05.000,68,11084965,13085,0,1741525744,12958.276069189997,54.23100096000417,53389.86034968 2025-03-09,13:09:06.000,68,11084945,13485,0,1741525745,12957.892099519995,54.03362532000028,53389.76253 2025-03-09,13:09:07.000,68,11084956,13525,0,1741525746,12957.481184609998,53.95608489000006,53389.657723200005 2025-03-09,13:09:08.000,68,11084984,13285,0,1741525747,12957.036588149997,53.9137901100039,53389.63676184 2025-03-09,13:09:09.000,68,11084982,13325,0,1741525748,12956.672827409995,53.86444620000111,53389.52496792 2025-03-09,13:09:10.000,68,11084981,13365,0,1741525749,12956.140658919998,53.793954900000244,53389.42714824 2025-03-09,13:09:11.000,68,11084988,13285,0,1741525750,12955.642171979991,53.779856640001526,53389.31535432001 2025-03-09,13:09:12.000,68,11084982,13445,0,1741525751,12955.23799337999,53.64592316999915,53389.16163768 2025-03-09,13:09:13.000,68,11084992,13445,0,1741525752,12954.982013599998,53.434449270003824,53389.02189528 2025-03-09,13:09:14.000,68,11085012,13085,0,1741525753,12954.732770130002,53.2441227599993,53388.95202408 2025-03-09,13:09:15.000,68,11084958,13365,0,1741525754,12954.672143340002,53.18068058999779,53388.7843332 2025-03-09,13:09:16.000,68,11085015,13285,0,1741525755,12954.604780239992,53.11723842000356,53388.700487760005 2025-03-09,13:09:17.000,68,11085031,13245,0,1741525756,12954.530680830001,53.10314016000484,53388.63061656 2025-03-09,13:09:18.000,68,11084974,13365,0,1741525757,12954.34206414999,52.9974032099999,53388.4699128 2025-03-09,13:09:19.000,68,11084978,13165,0,1741525758,12954.13997484999,52.95510843000375,53388.434977200006 2025-03-09,13:09:20.000,68,11084987,13485,0,1741525759,12953.870522449994,52.8987153900016,53388.30920904001 2025-03-09,13:09:21.000,68,11084985,13645,0,1741525760,12953.641487909998,52.80707670000265,53388.197415120005 2025-03-09,13:09:22.000,68,11084990,13405,0,1741525761,12953.419189679997,52.63084845000412,53388.1554924 2025-03-09,13:09:23.000,68,11084960,13525,0,1741525762,12953.27099086,52.518062369999825,53388.029724240005 2025-03-09,13:09:24.000,68,11084967,13125,0,1741525763,12953.203627759991,52.48986585000239,53387.90395608001 2025-03-09,13:09:25.000,68,11085028,13525,0,1741525764,12953.10931942,52.53216062999854,53387.89696896 2025-03-09,13:09:26.000,68,11085006,13125,0,1741525765,12952.934175359995,52.560357150003256,53387.77818792 2025-03-09,13:09:27.000,68,11084937,13485,0,1741525766,12952.691668199994,52.518062369999825,53387.70831672001 2025-03-09,13:09:28.000,68,11084977,13565,0,1741525767,12952.381797939997,52.48281672000303,53387.596522800006 2025-03-09,13:09:29.000,68,11084972,13325,0,1741525768,12952.078663989996,52.48281672000303,53387.51267736 2025-03-09,13:09:30.000,68,11084968,13765,0,1741525769,12951.92372885999,52.525111499999184,53387.46376752 2025-03-09,13:09:31.000,68,11085009,13245,0,1741525770,12951.72837587,52.5392097599979,53387.34498648 2025-03-09,13:09:32.000,68,11084975,13325,0,1741525771,12951.586913359999,52.48986585000239,53387.26812816 2025-03-09,13:09:33.000,68,11084962,13445,0,1741525772,12951.465659779999,52.48281672000303,53387.17030848 2025-03-09,13:09:34.000,68,11085025,13605,0,1741525773,12951.351142509993,52.574455410001974,53387.142360000005 2025-03-09,13:09:35.000,68,11085020,13445,0,1741525774,12951.250097859993,52.743634530001145,53387.16332136001 2025-03-09,13:09:36.000,68,11085026,13925,0,1741525775,12951.155789520002,52.82117496000137,53387.023578960005 2025-03-09,13:09:37.000,68,11085000,13645,0,1741525776,12951.061481179997,52.91281365000032,53386.95370776 2025-03-09,13:09:38.000,68,11084994,13365,0,1741525777,12950.845919259991,52.976255820001825,53386.91178504 2025-03-09,13:09:39.000,68,11085009,13285,0,1741525778,12950.77181985,53.00445233999926,53386.94672064001 2025-03-09,13:09:40.000,68,11084990,13645,0,1741525779,12950.72466567999,52.87756800000352,53386.925759280006 2025-03-09,13:09:41.000,68,11085008,13365,0,1741525780,12950.637093649995,52.82117496000137,53386.88383656 2025-03-09,13:09:42.000,68,11085011,13725,0,1741525781,12950.50910376,52.72953627000243,53386.91178504 2025-03-09,13:09:43.000,68,11085000,13565,0,1741525782,12950.48889483,52.60265192999941,53386.925759280006 2025-03-09,13:09:44.000,68,11084991,13405,0,1741525783,12950.48215851999,52.398227160003444,53386.93973352 2025-03-09,13:09:45.000,68,11085041,13605,0,1741525784,12950.42153172999,52.32068673000322,53386.98864336 2025-03-09,13:09:46.000,68,11084992,13925,0,1741525785,12950.414795419994,52.1938023900002,53387.00960472 2025-03-09,13:09:47.000,68,11084983,13725,0,1741525786,12950.40132279999,52.13036021999869,53386.96768200001 2025-03-09,13:09:48.000,68,11084981,13605,0,1741525787,12950.280069219989,51.989377620004234,53387.00960472 2025-03-09,13:09:49.000,68,11085020,13325,0,1741525788,12950.219442429989,52.052819789998466,53386.99563048001 2025-03-09,13:09:50.000,68,11084981,13565,0,1741525789,12950.172288259993,52.0951145700019,53387.03755320001 2025-03-09,13:09:51.000,68,11084974,13445,0,1741525790,12950.017353130002,52.27839194999979,53387.03056608 2025-03-09,13:09:52.000,68,11084996,13405,0,1741525791,12949.774845970001,52.398227160003444,53387.04454032001 2025-03-09,13:09:53.000,68,11084992,13605,0,1741525792,12949.55254774,52.44757106999896,53387.093450160006 2025-03-09,13:09:54.000,68,11084988,13285,0,1741525793,12949.36393105999,52.46871846000431,53387.11441152001 2025-03-09,13:09:55.000,68,11085024,13565,0,1741525794,12949.155105449994,52.44757106999896,53387.11441152001 2025-03-09,13:09:56.000,68,11084959,13525,0,1741525795,12949.060797109989,52.48986585000239,53387.12838576 2025-03-09,13:09:57.000,68,11084985,13405,0,1741525796,12948.926070909998,52.50396411000111,53387.19825696 2025-03-09,13:09:58.000,68,11084994,13525,0,1741525797,12948.878916739988,52.50396411000111,53387.19825696 2025-03-09,13:09:59.000,68,11084983,13885,0,1741525798,12948.710508989992,52.50396411000111,53387.21223120001 2025-03-09,13:10:00.000,68,11084999,13565,0,1741525799,12948.575782790002,52.49691498000175,53387.21921832 2025-03-09,13:10:01.000,68,11084972,14045,0,1741525800,12948.562310169997,52.574455410001974,53387.240179680004 2025-03-09,13:10:02.000,68,11085023,13525,0,1741525801,12948.515156000001,52.64494671000284,53387.28908952 2025-03-09,13:10:03.000,68,11084990,13525,0,1741525802,12948.488210759991,52.736585400001786,53387.33101224001 2025-03-09,13:10:04.000,68,11084993,14005,0,1741525803,12948.366957179991,52.68019235999964,53387.3869092 2025-03-09,13:10:05.000,68,11084990,13485,0,1741525804,12948.3130667,52.72248714000307,53387.41485768 2025-03-09,13:10:06.000,68,11085000,13485,0,1741525805,12948.25243991,52.750683660000504,53387.43581904 2025-03-09,13:10:07.000,68,11085002,13525,0,1741525806,12948.22549466999,52.743634530001145,53387.49870312001 2025-03-09,13:10:08.000,68,11084996,13365,0,1741525807,12948.05035061,52.736585400001786,53387.58254856 2025-03-09,13:10:09.000,68,11084967,13445,0,1741525808,12947.895415479994,52.694290619998355,53387.63844552001 2025-03-09,13:10:10.000,68,11084981,13365,0,1741525809,12947.652908319993,52.736585400001786,53387.65940688 2025-03-09,13:10:11.000,68,11084954,13285,0,1741525810,12947.396928540002,52.71543801000371,53387.66639400001 2025-03-09,13:10:12.000,68,11085028,13605,0,1741525811,12947.140948759996,52.60265192999941,53387.694342480005 2025-03-09,13:10:13.000,68,11085021,13645,0,1741525812,12946.96580469999,52.41937455000152,53387.743252320004 2025-03-09,13:10:14.000,68,11084962,13565,0,1741525813,12946.81086957,52.334784990001936,53387.72229096 2025-03-09,13:10:15.000,68,11085038,13325,0,1741525814,12946.642461819989,52.25724456000171,53387.78517504001 2025-03-09,13:10:16.000,68,11085027,13165,0,1741525815,12946.420163590003,52.18675326000084,53387.7712008 2025-03-09,13:10:17.000,68,11084992,13405,0,1741525816,12946.197865360002,52.17970413000148,53387.79914928 2025-03-09,13:10:18.000,68,11084963,13365,0,1741525817,12946.042930229996,52.1938023900002,53387.71530384001 2025-03-09,13:10:19.000,68,11085034,13925,0,1741525818,12945.86778616999,52.27839194999979,53387.71530384001 2025-03-09,13:10:20.000,68,11084980,13405,0,1741525819,12945.58486114999,52.41232542000216,53387.7013296 2025-03-09,13:10:21.000,68,11085007,13605,0,1741525820,12945.288463509998,52.59560280000005,53387.72229096 2025-03-09,13:10:22.000,68,11084964,13125,0,1741525821,12945.052692659992,52.743634530001145,53387.71530384001 2025-03-09,13:10:23.000,68,11085056,13605,0,1741525822,12944.810185499991,52.87756800000352,53387.70831672001 2025-03-09,13:10:24.000,68,11084969,13565,0,1741525823,12944.601359889995,53.04674712000269,53387.694342480005 2025-03-09,13:10:25.000,68,11084969,13525,0,1741525824,12944.338643799994,53.17363145999843,53387.72927808 2025-03-09,13:10:26.000,68,11084995,13205,0,1741525825,12944.102872949989,53.22297537000122,53387.70831672001 2025-03-09,13:10:27.000,68,11084978,13325,0,1741525826,12943.786266379997,53.25117188999866,53387.7013296 2025-03-09,13:10:28.000,68,11085012,13445,0,1741525827,12943.624594939996,53.34281058000488,53387.70831672001 2025-03-09,13:10:29.000,68,11084984,13125,0,1741525828,12943.590913389991,53.51198970000405,53387.72927808 2025-03-09,13:10:30.000,68,11085025,13325,0,1741525829,12943.543759219996,53.568382739998924,53387.75722656001 2025-03-09,13:10:31.000,68,11084957,13205,0,1741525830,12943.46965980999,53.561333609999565,53387.79914928 2025-03-09,13:10:32.000,68,11084985,13645,0,1741525831,12943.442714569996,53.69526708000194,53387.88998184 2025-03-09,13:10:33.000,68,11084980,13205,0,1741525832,12943.543759219996,53.82215141999768,53387.89696896 2025-03-09,13:10:34.000,68,11084979,13285,0,1741525833,12943.530286599991,53.99837967000349,53387.910943200004 2025-03-09,13:10:35.000,68,11085034,13605,0,1741525834,12943.43597826,54.39313095000398,53387.99478864 2025-03-09,13:10:36.000,68,11084993,13205,0,1741525835,12943.32819729999,54.470671380004205,53388.029724240005 2025-03-09,13:10:37.000,68,11084993,13525,0,1741525836,12943.179998479995,54.5411626799978,53388.12055680001 2025-03-09,13:10:38.000,68,11084989,13205,0,1741525837,12943.119371689994,54.57640833000187,53388.18344088 2025-03-09,13:10:39.000,68,11084976,13205,0,1741525838,12943.08569013999,54.69624353999825,53388.246324960004 2025-03-09,13:10:40.000,68,11085011,13285,0,1741525839,12942.903809769989,54.879520920003415,53388.365106000005 2025-03-09,13:10:41.000,68,11084981,12925,0,1741525840,12942.668038919997,55.055749170001945,53388.37209312 2025-03-09,13:10:42.000,68,11085003,13885,0,1741525841,12942.465949619997,55.16853524999897,53388.49087416 2025-03-09,13:10:43.000,68,11084946,13765,0,1741525842,12942.290805559991,55.295419590001984,53388.546771119996 2025-03-09,13:10:44.000,68,11084953,13205,0,1741525843,12942.15607936,55.33771436999814,53388.62362944001 2025-03-09,13:10:45.000,68,11085032,13405,0,1741525844,12942.061771019995,55.415254799998365,53388.61664232 2025-03-09,13:10:46.000,68,11084937,13645,0,1741525845,12942.03482578,55.39410741000029,53388.70747488 2025-03-09,13:10:47.000,68,11085004,13085,0,1741525846,12942.001144229995,55.27427220000391,53388.76337184001 2025-03-09,13:10:48.000,68,11084985,13245,0,1741525847,12942.00788053999,55.15443699000025,53388.88914000001 2025-03-09,13:10:49.000,68,11084966,13125,0,1741525848,12941.960726369995,55.09099481999874,53388.90311424 2025-03-09,13:10:50.000,68,11084965,13405,0,1741525849,12941.93378113,55.020503519997874,53389.00792104001 2025-03-09,13:10:51.000,68,11085007,13885,0,1741525850,12941.97419899,54.92886482999893,53389.063818 2025-03-09,13:10:52.000,68,11084982,13405,0,1741525851,12942.15607936,54.886570050002774,53389.21054752 2025-03-09,13:10:53.000,68,11085030,13845,0,1741525852,12942.27059662999,54.89361918000213,53389.23150888 2025-03-09,13:10:54.000,68,11084951,13085,0,1741525853,12942.311014489991,54.80902962000255,53389.34330280001 2025-03-09,13:10:55.000,68,11084996,13365,0,1741525854,12942.290805559991,54.75968570999976,53389.46208384001 2025-03-09,13:10:56.000,68,11084975,13845,0,1741525855,12942.263860319996,54.63985050000338,53389.552916399996 2025-03-09,13:10:57.000,68,11084989,13325,0,1741525856,12942.142606739995,54.379032689997985,53389.66471032 2025-03-09,13:10:58.000,68,11084983,13485,0,1741525857,12941.980935299995,54.17460792000202,53389.76253 2025-03-09,13:10:59.000,68,11085045,13565,0,1741525858,12941.940517439994,54.09001836000243,53389.825414080005 2025-03-09,13:11:00.000,68,11085000,13365,0,1741525859,12941.879890649994,54.18165705000138,53389.9022724 2025-03-09,13:11:01.000,68,11085011,13205,0,1741525860,12941.751900759999,54.245099220002885,53390.0070792 2025-03-09,13:11:02.000,68,11084980,13205,0,1741525861,12941.468975739997,54.39313095000398,53390.090924640004 2025-03-09,13:11:03.000,68,11084990,13165,0,1741525862,12941.260150130001,54.63280137000402,53390.111886000006 2025-03-09,13:11:04.000,68,11084970,13405,0,1741525863,12941.091742379991,54.780833099997835,53390.23066704001 2025-03-09,13:11:05.000,68,11085014,13245,0,1741525864,12941.01090665999,54.89361918000213,53390.30053824001 2025-03-09,13:11:06.000,68,11085020,13925,0,1741525865,12940.8357626,55.14033873000153,53390.3913708 2025-03-09,13:11:07.000,68,11084978,13365,0,1741525866,12940.498947099994,55.32361610999942,53390.426306400004 2025-03-09,13:11:08.000,68,11085016,13565,0,1741525867,12940.101504810002,55.52804088000266,53390.48919048001 2025-03-09,13:11:09.000,68,11085002,13485,0,1741525868,12939.69732621,55.71131826000055,53390.545087440005 2025-03-09,13:11:10.000,68,11084970,13125,0,1741525869,12939.306620229989,55.866399120001006,53390.55906168 2025-03-09,13:11:11.000,68,11084970,13965,0,1741525870,12938.821605910001,56.056725629998255,53390.614958640006 2025-03-09,13:11:12.000,68,11085033,13605,0,1741525871,12938.43089992999,56.113118670000404,53390.62893288 2025-03-09,13:11:13.000,68,11085005,13325,0,1741525872,12938.161447529994,56.21885561999807,53390.70579120001 2025-03-09,13:11:14.000,68,11084972,13565,0,1741525873,12937.905467750003,56.324592570003006,53390.712778320005 2025-03-09,13:11:15.000,68,11085016,13285,0,1741525874,12937.656224279992,56.37393647999852,53390.73373968001 2025-03-09,13:11:16.000,68,11085013,13725,0,1741525875,12937.38003557,56.507869950000895,53390.782649520006 2025-03-09,13:11:17.000,68,11084995,13445,0,1741525876,12937.164473649995,56.58541038000112,53390.76867528 2025-03-09,13:11:18.000,68,11085014,13525,0,1741525877,12936.921966489994,56.698196459998144,53390.78963664 2025-03-09,13:11:19.000,68,11085009,13165,0,1741525878,12936.807449219988,56.83212993000052,53390.78963664 2025-03-09,13:11:20.000,68,11084996,13365,0,1741525879,12936.612096229997,57.05065296000248,53390.79662376 2025-03-09,13:11:21.000,68,11084952,13405,0,1741525880,12936.463897410002,57.085898609999276,53390.782649520006 2025-03-09,13:11:22.000,68,11084970,13485,0,1741525881,12936.322434900001,57.05770209000184,53390.810598000004 2025-03-09,13:11:23.000,68,11085020,13925,0,1741525882,12936.275280729991,57.01540730999841,53390.79662376 2025-03-09,13:11:24.000,68,11084991,13405,0,1741525883,12936.24159918,57.05065296000248,53390.810598000004 2025-03-09,13:11:25.000,68,11084982,13525,0,1741525884,12936.13381821999,57.142291650001425,53390.83854648 2025-03-09,13:11:26.000,68,11084979,13565,0,1741525885,12936.01256463999,57.332618159998674,53390.79662376 2025-03-09,13:11:27.000,68,11084991,13685,0,1741525886,12935.97888309,57.501797279997845,53390.810598000004 2025-03-09,13:11:28.000,68,11084977,13685,0,1741525887,12936.005828329995,57.501797279997845,53390.83854648 2025-03-09,13:11:29.000,68,11084972,13645,0,1741525888,12936.03277356999,57.494748149998486,53390.929379040004 2025-03-09,13:11:30.000,68,11084988,13245,0,1741525889,12936.14055453,57.600485100003425,53390.99226312001 2025-03-09,13:11:31.000,68,11084959,13645,0,1741525890,12936.147290839996,57.840155520003464,53391.02719872 2025-03-09,13:11:32.000,68,11084951,13285,0,1741525891,12936.10013667,57.98818725000456,53391.18091536 2025-03-09,13:11:33.000,68,11084991,13565,0,1741525892,12936.066455119995,58.136218979998375,53391.27873504001 2025-03-09,13:11:34.000,68,11085029,13725,0,1741525893,12936.046246189995,58.178513760001806,53391.32764488001 2025-03-09,13:11:35.000,68,11085022,13565,0,1741525894,12936.026037259995,58.19966114999988,53391.383541840005 2025-03-09,13:11:36.000,68,11084965,13485,0,1741525895,12935.985619399995,58.129169849999016,53391.48834864 2025-03-09,13:11:37.000,68,11084996,13925,0,1741525896,12935.97214677999,58.03048203000071,53391.60712968 2025-03-09,13:11:38.000,68,11084970,13565,0,1741525897,12935.965410469995,57.99523638000392,53391.70494936 2025-03-09,13:11:39.000,68,11085018,13845,0,1741525898,12935.965410469995,57.98113811999792,53391.87264024 2025-03-09,13:11:40.000,68,11084983,13605,0,1741525899,12935.99235570999,57.98113811999792,53391.935524320004 2025-03-09,13:11:41.000,68,11085023,13205,0,1741525900,12935.904783679995,57.952941600000486,53392.0682796 2025-03-09,13:11:42.000,68,11084995,13605,0,1741525901,12935.85762951,57.94589247000113,53392.13116368 2025-03-09,13:11:43.000,68,11084973,13445,0,1741525902,12935.81047533999,58.009334640002635,53392.23597048 2025-03-09,13:11:44.000,68,11085040,13445,0,1741525903,12935.823947959994,57.99523638000392,53392.35475152 2025-03-09,13:11:45.000,68,11084982,13285,0,1741525904,12935.783530099994,57.99523638000392,53392.389687120005 2025-03-09,13:11:46.000,68,11084984,13645,0,1741525905,12935.743112239994,57.91769595000369,53392.508468160006 2025-03-09,13:11:47.000,68,11085026,13405,0,1741525906,12935.662276519994,57.91064682000433,53392.63423632 2025-03-09,13:11:48.000,68,11085016,13845,0,1741525907,12935.621858659993,57.93884334000177,53392.70410752 2025-03-09,13:11:49.000,68,11084958,13285,0,1741525908,12935.507341389988,58.12212071999966,53392.75301736 2025-03-09,13:11:50.000,68,11085017,13285,0,1741525909,12935.426505670002,58.2137594099986,53392.78795296001 2025-03-09,13:11:51.000,68,11084989,13365,0,1741525910,12935.379351499992,58.234906800003955,53392.85782416 2025-03-09,13:11:52.000,68,11084990,13325,0,1741525911,12935.372615189997,58.375889399998414,53392.87878552 2025-03-09,13:11:53.000,68,11084979,13325,0,1741525912,12935.359142569992,58.56621591000294,53392.93468248001 2025-03-09,13:11:54.000,68,11085001,13605,0,1741525913,12935.258097919992,58.85523023999849,53392.95564384001 2025-03-09,13:11:55.000,68,11084974,13245,0,1741525914,12935.157053269992,59.059655010001734,53393.01852792 2025-03-09,13:11:56.000,68,11085003,13605,0,1741525915,12935.035799689991,59.20768674000283,53393.03250216001 2025-03-09,13:11:57.000,68,11085014,13565,0,1741525916,12934.95496396999,59.20768674000283,53393.05346352001 2025-03-09,13:11:58.000,68,11085002,13365,0,1741525917,12934.85391931999,59.34162020999793,53393.060450640005 2025-03-09,13:11:59.000,68,11085001,13325,0,1741525918,12934.83371038999,59.510799330004374,53393.12333472001 2025-03-09,13:12:00.000,68,11084990,13245,0,1741525919,12934.73266573999,59.82801018000464,53393.07442488 2025-03-09,13:12:01.000,68,11084985,13565,0,1741525920,12934.6383574,60.1804666800017,53393.12333472001 2025-03-09,13:12:02.000,68,11085029,13525,0,1741525921,12934.67877526,60.42013710000174,53393.20019304001 2025-03-09,13:12:03.000,68,11084993,13325,0,1741525922,12934.8404467,60.57521796000219,53393.24910288001 2025-03-09,13:12:04.000,68,11084970,13365,0,1741525923,12934.89433717999,60.737347950002004,53393.325961200004 2025-03-09,13:12:05.000,68,11085062,13245,0,1741525924,12934.94149135,60.8853796800031,53393.444742240004 2025-03-09,13:12:06.000,68,11085018,13285,0,1741525925,12934.96170028,61.06160793000163,53393.53557480001 2025-03-09,13:12:07.000,68,11085024,13365,0,1741525926,12934.826974079995,61.22373792000144,53393.61942024 2025-03-09,13:12:08.000,68,11085012,13645,0,1741525927,12934.746138359995,61.38586791000125,53393.72422704001 2025-03-09,13:12:09.000,68,11084980,13485,0,1741525928,12934.61141215999,61.56914528999914,53393.75916264 2025-03-09,13:12:10.000,68,11084991,13245,0,1741525929,12934.61141215999,61.69602963000216,53393.8849308 2025-03-09,13:12:11.000,68,11085032,13125,0,1741525930,12934.557521679999,61.68193137000344,53393.968776240006 2025-03-09,13:12:12.000,68,11085045,13725,0,1741525931,12934.517103819999,61.84406136000325,53394.03864744001 2025-03-09,13:12:13.000,68,11084999,13685,0,1741525932,12934.557521679999,62.10487917000137,53394.15044136 2025-03-09,13:12:14.000,68,11084949,13285,0,1741525933,12934.59120322999,62.33045133000269,53394.25524816001 2025-03-09,13:12:15.000,68,11085043,13485,0,1741525934,12934.645093709994,62.407991760002915,53394.31114512 2025-03-09,13:12:16.000,68,11084983,13125,0,1741525935,12934.73940205,62.33045133000269,53394.41595192 2025-03-09,13:12:17.000,68,11085035,13525,0,1741525936,12934.81350145999,62.34454959000141,53394.50678448 2025-03-09,13:12:18.000,68,11085016,13565,0,1741525937,12934.887600869995,62.46438479999779,53394.5836428 2025-03-09,13:12:19.000,68,11085036,13485,0,1741525938,12934.92128242,62.64766218000295,53394.70242384 2025-03-09,13:12:20.000,68,11085010,13125,0,1741525939,12935.049272309996,62.74635000000126,53394.737359440005 2025-03-09,13:12:21.000,68,11085024,13365,0,1741525940,12935.136844339992,62.78864478000469,53394.87011472 2025-03-09,13:12:22.000,68,11084991,13205,0,1741525941,12935.204207440001,62.88028347000363,53394.88408896 2025-03-09,13:12:23.000,68,11085022,13445,0,1741525942,12935.379351499992,63.09175736999896,53394.974921520006 2025-03-09,13:12:24.000,68,11085007,13645,0,1741525943,12935.419769359993,63.345526049997716,53395.08671544 2025-03-09,13:12:25.000,68,11084990,13245,0,1741525944,12935.567968179988,63.507656040004804,53395.13562528001 2025-03-09,13:12:26.000,68,11085016,13125,0,1741525945,12935.763321169994,63.59929473000375,53395.2474192 2025-03-09,13:12:27.000,68,11085022,13205,0,1741525946,12935.756584859999,63.7543755900042,53395.38017448001 2025-03-09,13:12:28.000,68,11084992,13365,0,1741525947,12935.87110212999,64.01519340000232,53395.526904000006 2025-03-09,13:12:29.000,68,11085027,14005,0,1741525948,12935.965410469995,64.22666729999764,53395.6317108 2025-03-09,13:12:30.000,68,11085031,13445,0,1741525949,12936.18097239,64.42404294000153,53395.75747896 2025-03-09,13:12:31.000,68,11085015,13405,0,1741525950,12936.315698589991,64.56502554000326,53395.862285760006 2025-03-09,13:12:32.000,68,11085016,13605,0,1741525951,12936.403270620001,64.89633465000225,53396.02298952001 2025-03-09,13:12:33.000,68,11084998,13405,0,1741525952,12936.389797999997,65.34042983999825,53396.2605516 2025-03-09,13:12:34.000,68,11085011,13205,0,1741525953,12936.457161099992,65.7069846000013,53396.42125536 2025-03-09,13:12:35.000,68,11085039,13325,0,1741525954,12936.484106340002,65.98190066999814,53396.57497200001 2025-03-09,13:12:36.000,68,11085030,13405,0,1741525955,12936.342643830001,66.12993239999923,53396.74266288001 2025-03-09,13:12:37.000,68,11085048,13485,0,1741525956,12936.14055453,66.1369815299986,53396.917340880005 2025-03-09,13:12:38.000,68,11085024,13325,0,1741525957,12935.9182563,66.24271848000353,53397.07804464001 2025-03-09,13:12:39.000,68,11084988,13125,0,1741525958,12935.642067589994,66.57402759000252,53397.252722640005 2025-03-09,13:12:40.000,68,11085008,13125,0,1741525959,12935.453450909998,66.93353321999894,53397.39246504001 2025-03-09,13:12:41.000,68,11084982,13485,0,1741525960,12935.264834230002,67.15910538000026,53397.45534912 2025-03-09,13:12:42.000,68,11084979,13325,0,1741525961,12935.069481239996,67.34943189000478,53397.637014240005 2025-03-09,13:12:43.000,68,11084970,13565,0,1741525962,12934.928018729996,67.51156188000459,53397.74182104 2025-03-09,13:12:44.000,68,11085060,13445,0,1741525963,12934.88086456,67.58205317999818,53397.8326536 2025-03-09,13:12:45.000,68,11085018,13925,0,1741525964,12934.92128242,67.51861101000395,53397.99335736001 2025-03-09,13:12:46.000,68,11084967,13325,0,1741525965,12934.90107349,67.41287405999901,53398.10515128 2025-03-09,13:12:47.000,68,11084976,13445,0,1741525966,12934.98190921,67.30713711000135,53398.19598384 2025-03-09,13:12:48.000,68,11085045,13285,0,1741525967,12935.136844339992,67.23664581000048,53398.32873912001 2025-03-09,13:12:49.000,68,11085000,13285,0,1741525968,12935.359142569992,67.12385973000346,53398.46848152001 2025-03-09,13:12:50.000,68,11085016,13405,0,1741525969,12935.574704489998,67.16615450999961,53398.58027544 2025-03-09,13:12:51.000,68,11085002,13325,0,1741525970,12935.709430689989,67.2154984200024,53398.69905648 2025-03-09,13:12:52.000,68,11084965,13485,0,1741525971,12935.93172891999,67.24369493999984,53398.713030720006 2025-03-09,13:12:53.000,68,11085018,13285,0,1741525972,12936.322434900001,67.34238275999815,53398.845786 2025-03-09,13:12:54.000,68,11084990,13365,0,1741525973,12936.692931949998,67.35648102000414,53399.027451120004 2025-03-09,13:12:55.000,68,11084949,13685,0,1741525974,12936.975856969999,67.37057928000286,53399.08334808 2025-03-09,13:12:56.000,68,11084954,13325,0,1741525975,12937.31940878,67.34238275999815,53399.216103360006 2025-03-09,13:12:57.000,68,11085020,13445,0,1741525976,12937.676433209992,67.18025276999833,53399.36982 2025-03-09,13:12:58.000,68,11084950,13445,0,1741525977,12938.114293359999,67.10976147000474,53399.5095624 2025-03-09,13:12:59.000,68,11084990,13445,0,1741525978,12938.53868089,67.12385973000346,53399.719176000006 2025-03-09,13:13:00.000,68,11085054,13325,0,1741525979,12938.801396980001,67.15910538000026,53399.8239828 2025-03-09,13:13:01.000,68,11084986,13325,0,1741525980,12939.003486280002,67.30713711000135,53399.998660799996 2025-03-09,13:13:02.000,68,11084965,13525,0,1741525981,12939.131476169998,67.37057928000286,53400.11744184 2025-03-09,13:13:03.000,68,11084997,13605,0,1741525982,12939.104530930003,67.47631623000052,53400.29910696 2025-03-09,13:13:04.000,68,11084956,13525,0,1741525983,12939.185366649988,67.43402145000437,53400.45981072001 2025-03-09,13:13:05.000,68,11084938,13285,0,1741525984,12939.003486280002,67.35648102000414,53400.592566 2025-03-09,13:13:06.000,68,11085001,13165,0,1741525985,12938.969804729997,67.35648102000414,53400.78121824 2025-03-09,13:13:07.000,68,11085044,13325,0,1741525986,12938.902441630002,67.51156188000459,53400.941922000005 2025-03-09,13:13:08.000,68,11084991,13405,0,1741525987,12938.747506499996,67.75828143000399,53401.01878032 2025-03-09,13:13:09.000,68,11085018,13685,0,1741525988,12938.55888982,67.89926402999845,53401.14454848 2025-03-09,13:13:10.000,68,11084994,13245,0,1741525989,12938.363536829995,67.8569692500023,53401.27031664001 2025-03-09,13:13:11.000,68,11084970,13365,0,1741525990,12938.22881062999,67.89926402999845,53401.36813632001 2025-03-09,13:13:12.000,68,11085001,12925,0,1741525991,12938.080611809994,68.00500098000339,53401.5008916 2025-03-09,13:13:13.000,68,11084991,13205,0,1741525992,12937.959358229993,68.08959054000297,53401.55678856001 2025-03-09,13:13:14.000,68,11084981,13445,0,1741525993,12937.824632030002,68.29401530999894,53401.6755696 2025-03-09,13:13:15.000,68,11084997,13445,0,1741525994,12937.683169520002,68.5125383400009,53401.71749232 2025-03-09,13:13:16.000,68,11084984,13285,0,1741525995,12937.501289150001,68.660570070002,53401.76640216 2025-03-09,13:13:17.000,68,11084992,13605,0,1741525996,12937.326145089995,68.68171746000007,53401.86422184 2025-03-09,13:13:18.000,68,11084914,13365,0,1741525997,12937.204891509995,68.82974919000117,53401.92011880001 2025-03-09,13:13:19.000,68,11085001,13485,0,1741525998,12936.982593279994,69.02007569999842,53401.97601576 2025-03-09,13:13:20.000,68,11084978,13405,0,1741525999,12936.726613499988,69.19630395000422,53402.066848320006 2025-03-09,13:13:21.000,68,11085023,13485,0,1741526000,12936.544733130002,69.32318828999996,53402.08082256 2025-03-09,13:13:22.000,68,11084966,13405,0,1741526001,12936.349380139996,69.68974305000302,53402.08780968001 2025-03-09,13:13:23.000,68,11084971,13885,0,1741526002,12936.05298249999,70.00695390000328,53402.14370664 2025-03-09,13:13:24.000,68,11085011,13725,0,1741526003,12935.89131105999,70.09154346000287,53402.17165512 2025-03-09,13:13:25.000,68,11084938,13405,0,1741526004,12935.709430689989,70.18318215000181,53402.15768088001 2025-03-09,13:13:26.000,68,11084965,13645,0,1741526005,12935.567968179988,70.25367345000268,53402.24152632 2025-03-09,13:13:27.000,68,11084973,13205,0,1741526006,12935.473659839998,70.465147349998,53402.24851344 2025-03-09,13:13:28.000,68,11084948,13405,0,1741526007,12935.372615189997,70.5779334300023,53402.27646192001 2025-03-09,13:13:29.000,68,11084998,13845,0,1741526008,12935.285043160002,70.68367037999997,53402.36030736 2025-03-09,13:13:30.000,68,11084981,13565,0,1741526009,12935.190734819997,70.7894073300049,53402.37428160001 2025-03-09,13:13:31.000,68,11084952,13485,0,1741526010,12935.170525889996,70.83170211000106,53402.381268720004 2025-03-09,13:13:32.000,68,11084959,13125,0,1741526011,12935.204207440001,70.79645646000426,53402.49306264001 2025-03-09,13:13:33.000,68,11085028,13365,0,1741526012,12935.365878880002,70.8598986299985,53402.597869440004 2025-03-09,13:13:34.000,68,11085028,13125,0,1741526013,12935.487132460003,70.88809515000321,53402.66075352001 2025-03-09,13:13:35.000,68,11085001,13845,0,1741526014,12935.648803899989,70.93038992999936,53402.77254744 2025-03-09,13:13:36.000,68,11084959,13485,0,1741526015,12935.844156889994,71.02202861999831,53402.86338 2025-03-09,13:13:37.000,68,11085009,13765,0,1741526016,12935.93846523,71.19120774000476,53402.94722544001 2025-03-09,13:13:38.000,68,11084995,13565,0,1741526017,12936.05298249999,71.30399382000178,53403.072993600006 2025-03-09,13:13:39.000,68,11085007,13205,0,1741526018,12936.187708699996,71.4308781600048,53403.1778004 2025-03-09,13:13:40.000,68,11084993,13565,0,1741526019,12936.436952169992,71.54366424000182,53403.25465872 2025-03-09,13:13:41.000,68,11084985,13285,0,1741526020,12936.740086119993,71.54366424000182,53403.44331096 2025-03-09,13:13:42.000,68,11084995,13645,0,1741526021,12937.016274829999,71.57890988999861,53403.58305336 2025-03-09,13:13:43.000,68,11085029,13605,0,1741526022,12937.204891509995,71.6634994499982,53403.68786016 2025-03-09,13:13:44.000,68,11084934,13565,0,1741526023,12937.433926049991,71.7269416199997,53403.86952528 2025-03-09,13:13:45.000,68,11084952,13565,0,1741526024,12937.622542730001,71.78333466000186,53404.009267680005 2025-03-09,13:13:46.000,68,11084961,13485,0,1741526025,12937.817895719993,71.79038379000121,53404.260804 2025-03-09,13:13:47.000,68,11085021,13365,0,1741526026,12937.939149299993,71.95956291000039,53404.35163656 2025-03-09,13:13:48.000,68,11085024,13685,0,1741526027,12938.067139189989,72.06529985999805,53404.582211520006 2025-03-09,13:13:49.000,68,11084967,13405,0,1741526028,12938.141238599994,72.12874202999956,53404.72195392001 2025-03-09,13:13:50.000,68,11084975,13325,0,1741526029,12938.174920149999,72.05825072999869,53404.88964480001 2025-03-09,13:13:51.000,68,11085004,13445,0,1741526030,12938.24901955999,72.14988942000491,53405.03637432001 2025-03-09,13:13:52.000,68,11085008,13685,0,1741526031,12938.41069099999,72.24152811000386,53405.20406520001 2025-03-09,13:13:53.000,68,11084991,13645,0,1741526032,12938.59257136999,72.3684124499996,53405.32284624001 2025-03-09,13:13:54.000,68,11084994,13325,0,1741526033,12938.760979120001,72.51644418000069,53405.51149848001 2025-03-09,13:13:55.000,68,11085003,13645,0,1741526034,12938.915914249992,72.65742678000242,53405.67220224 2025-03-09,13:13:56.000,68,11085010,13765,0,1741526035,12939.070849379998,72.91824459000054,53405.74906056001 2025-03-09,13:13:57.000,68,11085030,13285,0,1741526036,12939.192102959998,73.14381675000186,53405.97963552 2025-03-09,13:13:58.000,68,11085027,13565,0,1741526037,12939.299883919994,73.27070109000488,53406.10540368 2025-03-09,13:13:59.000,68,11085005,13725,0,1741526038,12939.360510709994,73.32004500000039,53406.20322336 2025-03-09,13:14:00.000,68,11085007,13845,0,1741526039,12939.380719639994,73.39053630000126,53406.32899152001 2025-03-09,13:14:01.000,68,11084948,13285,0,1741526040,12939.441346429994,73.4821749900002,53406.4617468 2025-03-09,13:14:02.000,68,11084971,13645,0,1741526041,12939.48850059999,73.42578194999805,53406.573540720005 2025-03-09,13:14:03.000,68,11084967,13805,0,1741526042,12939.54912738999,73.36938891000318,53406.65039904 2025-03-09,13:14:04.000,68,11084960,13005,0,1741526043,12939.603017869995,73.34824151999783,53406.72725736 2025-03-09,13:14:05.000,68,11084989,13365,0,1741526044,12939.53565477,73.33414325999911,53406.88796112 2025-03-09,13:14:06.000,68,11085025,13445,0,1741526045,12939.42787380999,73.35529065000446,53406.957832320004 2025-03-09,13:14:07.000,68,11084983,13405,0,1741526046,12939.326829159989,73.35529065000446,53407.08360048 2025-03-09,13:14:08.000,68,11085001,13605,0,1741526047,12939.111267239998,73.44692934000341,53407.1604588 2025-03-09,13:14:09.000,68,11085022,13045,0,1741526048,12938.895705319992,73.51037151000492,53407.1604588 2025-03-09,13:14:10.000,68,11084987,13485,0,1741526049,12938.632989229991,73.44692934000341,53407.18840728001 2025-03-09,13:14:11.000,68,11084983,13325,0,1741526050,12938.403954689995,73.4187328199987,53407.23731712001 2025-03-09,13:14:12.000,68,11084974,13485,0,1741526051,12938.195129079999,73.42578194999805,53407.244304240005 2025-03-09,13:14:13.000,68,11084973,13325,0,1741526052,12937.993039779998,73.36938891000318,53407.23731712001 2025-03-09,13:14:14.000,68,11085009,13045,0,1741526053,12937.817895719993,73.30594674000167,53407.195394400005 2025-03-09,13:14:15.000,68,11085002,13605,0,1741526054,12937.743796310002,73.29889761000231,53407.22334288 2025-03-09,13:14:16.000,68,11084998,13445,0,1741526055,12937.689905829997,73.4187328199987,53407.20238152 2025-03-09,13:14:17.000,68,11084997,13645,0,1741526056,12937.689905829997,73.5949610700045,53407.20238152 2025-03-09,13:14:18.000,68,11084962,13365,0,1741526057,12937.676433209992,73.8275823599979,53407.16744592001 2025-03-09,13:14:19.000,68,11085014,13245,0,1741526058,12937.636015349992,73.95446670000092,53407.17443304 2025-03-09,13:14:20.000,68,11084987,13685,0,1741526059,12937.582124870001,74.0884001700033,53407.13251032 2025-03-09,13:14:21.000,68,11084969,13445,0,1741526060,12937.514761769991,74.2223336399984,53407.125523200004 2025-03-09,13:14:22.000,68,11085005,13245,0,1741526061,12937.615806419992,74.27167755000119,53407.11154896 2025-03-09,13:14:23.000,68,11085015,13605,0,1741526062,12937.743796310002,74.24348103000375,53407.15347168 2025-03-09,13:14:24.000,68,11084944,13405,0,1741526063,12937.979567159993,74.29282493999926,53407.125523200004 2025-03-09,13:14:25.000,68,11084975,13285,0,1741526064,12938.35680052,74.34921798000141,53407.13949744001 2025-03-09,13:14:26.000,68,11084981,13405,0,1741526065,12938.70035233,74.45495492999908,53407.17443304 2025-03-09,13:14:27.000,68,11085003,13645,0,1741526066,12939.104530930003,74.70167447999847,53407.20238152 2025-03-09,13:14:28.000,68,11085054,13565,0,1741526067,12939.461555359994,74.87790273000428,53407.27225272 2025-03-09,13:14:29.000,68,11084995,13245,0,1741526068,12939.872470269991,75.06118011000217,53407.293214080004 2025-03-09,13:14:30.000,68,11085003,14085,0,1741526069,12940.256439939993,75.19511358000454,53407.363085280005 2025-03-09,13:14:31.000,68,11085027,13885,0,1741526070,12940.579782819994,75.40658747999987,53407.46789208 2025-03-09,13:14:32.000,68,11085024,13285,0,1741526071,12940.802081049995,75.5475700800016,53407.53776328 2025-03-09,13:14:33.000,68,11084980,13365,0,1741526072,12941.024379279996,75.61101225000311,53407.6146216 2025-03-09,13:14:34.000,68,11085017,13405,0,1741526073,12941.145632859996,75.64625789999991,53407.74038976001 2025-03-09,13:14:35.000,68,11084997,13845,0,1741526074,12941.212995959992,75.75904398000421,53407.817248080006 2025-03-09,13:14:36.000,68,11084969,13565,0,1741526075,12941.199523340001,75.85773180000251,53407.88013216 2025-03-09,13:14:37.000,68,11084993,13285,0,1741526076,12941.226468579996,76.01986179000232,53408.00590032001 2025-03-09,13:14:38.000,68,11085023,13645,0,1741526077,12941.145632859996,76.2877287299998,53408.12468136001 2025-03-09,13:14:39.000,68,11085010,13525,0,1741526078,12941.03111558999,76.47805524000432,53408.152629840006 2025-03-09,13:14:40.000,68,11085003,13565,0,1741526079,12940.95027986999,76.61198870999942,53408.22250104001 2025-03-09,13:14:41.000,68,11084978,13565,0,1741526080,12940.84923521999,76.68952913999965,53408.299359360004 2025-03-09,13:14:42.000,68,11084997,13365,0,1741526081,12940.68756377999,76.76002044000052,53408.39019192001 2025-03-09,13:14:43.000,68,11084991,13645,0,1741526082,12940.505683409989,76.81641348000267,53408.43910176001 2025-03-09,13:14:44.000,68,11085025,13725,0,1741526083,12940.310330419998,76.8093643500033,53408.50198584 2025-03-09,13:14:45.000,68,11085032,13085,0,1741526084,12940.121713740002,76.83756087000074,53408.51596008 2025-03-09,13:14:46.000,68,11085019,13445,0,1741526085,12939.912888129991,76.71067652999773,53408.55788280001 2025-03-09,13:14:47.000,68,11085002,13405,0,1741526086,12939.562600009995,76.73182392000308,53408.5229472 2025-03-09,13:14:48.000,68,11085060,13445,0,1741526087,12939.205575579988,76.81641348000267,53408.50897296001 2025-03-09,13:14:49.000,68,11084947,13645,0,1741526088,12938.888969009997,76.85870825999882,53408.50897296001 2025-03-09,13:14:50.000,68,11084984,13525,0,1741526089,12938.57909875,76.90100304000225,53408.44608888 2025-03-09,13:14:51.000,68,11084995,13405,0,1741526090,12938.282701109994,76.9926417300012,53408.37621768 2025-03-09,13:14:52.000,68,11084964,13205,0,1741526091,12938.080611809994,77.0560839000027,53408.31333360001 2025-03-09,13:14:53.000,68,11084995,13245,0,1741526092,12937.918940369993,77.11247694000485,53408.26442376001 2025-03-09,13:14:54.000,68,11084944,13365,0,1741526093,12937.811159409997,77.17591910999909,53408.18756544 2025-03-09,13:14:55.000,68,11084994,13165,0,1741526094,12937.737059999992,77.27460693000467,53408.15961696 2025-03-09,13:14:56.000,68,11084979,13605,0,1741526095,12937.689905829997,77.36624562000361,53408.04782304 2025-03-09,13:14:57.000,68,11084998,13405,0,1741526096,12937.696642139992,77.50722821999807,53407.963977600004 2025-03-09,13:14:58.000,68,11085016,13285,0,1741526097,12937.750532619997,77.62706343000173,53407.88711928001 2025-03-09,13:14:59.000,68,11084963,13245,0,1741526098,12937.757268929992,77.73280037999939,53407.8242352 2025-03-09,13:15:00.000,68,11085002,13525,0,1741526099,12937.784214170002,77.83853733000433,53407.796286720004 2025-03-09,13:15:01.000,68,11085013,13285,0,1741526100,12937.865049890002,77.95132341000135,53407.63558296 2025-03-09,13:15:02.000,68,11085005,13245,0,1741526101,12937.939149299993,78.13460078999924,53407.55872464 2025-03-09,13:15:03.000,68,11084976,13285,0,1741526102,12937.945885609988,78.23328861000482,53407.52378904001 2025-03-09,13:15:04.000,68,11084998,13325,0,1741526103,12938.073875499998,78.3531238200012,53407.460904960004 2025-03-09,13:15:05.000,68,11085003,13805,0,1741526104,12938.107557049989,78.54345032999845,53407.39802088 2025-03-09,13:15:06.000,68,11084966,13325,0,1741526105,12938.201865389994,78.68443293000018,53407.35609816001 2025-03-09,13:15:07.000,68,11085006,13165,0,1741526106,12938.32985527999,78.80426814000384,53407.27923984 2025-03-09,13:15:08.000,68,11084997,13445,0,1741526107,12938.55888982,78.90295596000215,53407.22334288 2025-03-09,13:15:09.000,68,11084962,13085,0,1741526108,12938.754242809991,79.02279116999853,53407.21635576001 2025-03-09,13:15:10.000,68,11084998,13485,0,1741526109,12938.909177939997,79.1919702899977,53407.195394400005 2025-03-09,13:15:11.000,68,11084983,13285,0,1741526110,12939.077585689993,79.4034441900003,53407.13251032 2025-03-09,13:15:12.000,68,11085006,13085,0,1741526111,12939.286411299989,79.5514759200014,53407.09757472001 2025-03-09,13:15:13.000,68,11084975,13325,0,1741526112,12939.52891845999,79.75590069000464,53407.146484560006 2025-03-09,13:15:14.000,68,11084967,13245,0,1741526113,12939.79837086,80.0096693700034,53407.18840728001 2025-03-09,13:15:15.000,68,11084990,13445,0,1741526114,12940.040878020001,80.29163456999959,53407.13949744001 2025-03-09,13:15:16.000,68,11084979,13605,0,1741526115,12940.290121489998,80.58064890000242,53407.244304240005 2025-03-09,13:15:17.000,68,11084981,13605,0,1741526116,12940.599991749994,80.85556496999925,53407.21635576001 2025-03-09,13:15:18.000,68,11085014,13325,0,1741526117,12940.842498909995,81.20802147000359,53407.27923984 2025-03-09,13:15:19.000,68,11084988,13285,0,1741526118,12941.03111558999,81.44769189000363,53407.314175440006 2025-03-09,13:15:20.000,68,11084990,13085,0,1741526119,12941.165841789996,81.72260796000046,53407.363085280005 2025-03-09,13:15:21.000,68,11084996,13605,0,1741526120,12941.388140019997,82.00457316000393,53407.43295648001 2025-03-09,13:15:22.000,68,11084988,13365,0,1741526121,12941.509393599998,82.16670315000374,53407.51680192 2025-03-09,13:15:23.000,68,11085019,13565,0,1741526122,12941.644119799988,82.40637357000378,53407.60064736001 2025-03-09,13:15:24.000,68,11085013,13245,0,1741526123,12941.745164449989,82.68128964000061,53407.60064736001 2025-03-09,13:15:25.000,68,11084995,13365,0,1741526124,12941.88662695999,82.7306335500034,53407.6146216 2025-03-09,13:15:26.000,68,11085019,13365,0,1741526125,12941.980935299995,82.87161614999786,53407.628595840004 2025-03-09,13:15:27.000,68,11085013,13085,0,1741526126,12942.03482578,83.09013917999982,53407.67750568 2025-03-09,13:15:28.000,68,11084996,13365,0,1741526127,12942.08871625999,83.20997439000348,53407.74038976001 2025-03-09,13:15:29.000,68,11085006,13205,0,1741526128,12942.13587043,83.3227604700005,53407.78929960001 2025-03-09,13:15:30.000,68,11085026,13365,0,1741526129,12942.102188879995,83.36505525000393,53407.83122232 2025-03-09,13:15:31.000,68,11084963,13245,0,1741526130,12941.98767160999,83.36505525000393,53407.8242352 2025-03-09,13:15:32.000,68,11085034,13205,0,1741526131,12941.778845999994,83.29456395000307,53407.796286720004 2025-03-09,13:15:33.000,68,11084994,13725,0,1741526132,12941.522866220002,83.2240726500022,53407.747376880005 2025-03-09,13:15:34.000,68,11085022,13565,0,1741526133,12941.219732270001,83.13948309000261,53407.74038976001 2025-03-09,13:15:35.000,68,11084986,13285,0,1741526134,12940.81555367,83.0125987499996,53407.71244128 2025-03-09,13:15:36.000,68,11084967,13765,0,1741526135,12940.445056619988,82.89276354000322,53407.6844928 2025-03-09,13:15:37.000,68,11085016,13525,0,1741526136,12940.074559569992,82.88571441000386,53407.57269888001 2025-03-09,13:15:38.000,68,11084971,13325,0,1741526137,12939.704062519995,82.8645670199985,53407.50282768001 2025-03-09,13:15:39.000,68,11084955,13685,0,1741526138,12939.394192259999,82.84341963000043,53407.37705952 2025-03-09,13:15:40.000,68,11084955,14005,0,1741526139,12939.070849379998,82.87161614999786,53407.27225272 2025-03-09,13:15:41.000,68,11085006,13245,0,1741526140,12938.801396980001,82.96325484000408,53407.18142016 2025-03-09,13:15:42.000,68,11085005,13085,0,1741526141,12938.525208269995,83.09718830999918,53407.13251032 2025-03-09,13:15:43.000,68,11085032,13525,0,1741526142,12938.235546939999,83.36505525000393,53406.9857808 2025-03-09,13:15:44.000,68,11085037,13325,0,1741526143,12937.993039779998,83.61177480000333,53406.92289672001 2025-03-09,13:15:45.000,68,11084979,13565,0,1741526144,12937.716851069992,83.89373999999953,53406.811102800006 2025-03-09,13:15:46.000,68,11085045,13605,0,1741526145,12937.447398669996,84.21095084999979,53406.762192960006 2025-03-09,13:15:47.000,68,11085008,13685,0,1741526146,12937.15773734,84.45767039999919,53406.63642480001 2025-03-09,13:15:48.000,68,11084986,13605,0,1741526147,12936.901757559994,84.69734081999923,53406.54559224001 2025-03-09,13:15:49.000,68,11084957,13125,0,1741526148,12936.699668259993,84.91586385000119,53406.51065664 2025-03-09,13:15:50.000,68,11085029,13605,0,1741526149,12936.497578959992,85.10619035999844,53406.43379832 2025-03-09,13:15:51.000,68,11085002,13725,0,1741526150,12936.463897410002,85.40930294999998,53406.34995288001 2025-03-09,13:15:52.000,68,11084983,13325,0,1741526151,12936.430215859997,85.6701207599981,53406.30104304001 2025-03-09,13:15:53.000,68,11084992,13525,0,1741526152,12936.477370029992,86.00142987000436,53406.24514608 2025-03-09,13:15:54.000,68,11084988,13205,0,1741526153,12936.517787889992,86.33273898000334,53406.259120320006 2025-03-09,13:15:55.000,68,11085007,13565,0,1741526154,12936.511051579997,86.6217533099989,53406.238158960005 2025-03-09,13:15:56.000,68,11085025,13485,0,1741526155,12936.504315270002,86.96716068000387,53406.17527488 2025-03-09,13:15:57.000,68,11084946,13405,0,1741526156,12936.571678369997,87.31256805000157,53406.189249120005 2025-03-09,13:15:58.000,68,11084999,13565,0,1741526157,12936.652514089998,87.6368280300012,53406.16130064001 2025-03-09,13:15:59.000,68,11085016,13205,0,1741526158,12936.807449219988,87.93994062000274,53406.11239080001 2025-03-09,13:16:00.000,68,11084973,13525,0,1741526159,12937.03648376,88.30649537999852,53406.119377920004 2025-03-09,13:16:01.000,68,11085000,13365,0,1741526160,12937.326145089995,88.63075535999815,53406.15431352 2025-03-09,13:16:02.000,68,11084959,13565,0,1741526161,12937.662960590002,89.04665403000399,53406.19623624 2025-03-09,13:16:03.000,68,11085018,13325,0,1741526162,12938.040193949993,89.43435617999785,53406.2171976 2025-03-09,13:16:04.000,68,11084994,13485,0,1741526163,12938.43763624,89.84320572000433,53406.21021048001 2025-03-09,13:16:05.000,68,11085021,13365,0,1741526164,12938.801396980001,90.28025178000098,53406.238158960005 2025-03-09,13:16:06.000,68,11085024,13605,0,1741526165,12939.138212479993,90.7172978400049,53406.308030160006 2025-03-09,13:16:07.000,68,11085003,13485,0,1741526166,12939.46829166999,91.07680347000132,53406.3918756 2025-03-09,13:16:08.000,68,11084976,13365,0,1741526167,12939.77816193,91.42925996999838,53406.426811200006 2025-03-09,13:16:09.000,68,11084955,13365,0,1741526168,12940.155395289992,91.80991299000016,53406.44777256001 2025-03-09,13:16:10.000,68,11085005,13605,0,1741526169,12940.525892339989,92.14122209999914,53406.475721040006 2025-03-09,13:16:11.000,68,11084997,13325,0,1741526170,12940.82902628999,92.48662947000412,53406.50366952 2025-03-09,13:16:12.000,68,11084975,13405,0,1741526171,12941.172578099991,92.83908597000118,53406.63642480001 2025-03-09,13:16:13.000,68,11084991,13565,0,1741526172,12941.468975739997,93.14219856000273,53406.65738616 2025-03-09,13:16:14.000,68,11085028,13445,0,1741526173,12941.751900759999,93.44531115000427,53406.74821872 2025-03-09,13:16:15.000,68,11085012,13365,0,1741526174,12942.122397809995,93.69203070000367,53406.78315432001 2025-03-09,13:16:16.000,68,11085012,13645,0,1741526175,12942.412059139991,93.88235721000092,53406.88097400001 2025-03-09,13:16:17.000,68,11084962,13405,0,1741526176,12942.728665709998,94.05153633000009,53406.908922480005 2025-03-09,13:16:18.000,68,11084999,13645,0,1741526177,12943.025063349989,94.12907676000032,53406.978793680006 2025-03-09,13:16:19.000,68,11084985,13565,0,1741526178,12943.301252059995,94.28415762000077,53407.027703520005 2025-03-09,13:16:20.000,68,11085007,13765,0,1741526179,12943.45618719,94.41809109000314,53407.08360048 2025-03-09,13:16:21.000,68,11084998,13525,0,1741526180,12943.698694350001,94.54497542999889,53407.13949744001 2025-03-09,13:16:22.000,68,11085008,13845,0,1741526181,12943.867102099997,94.59431934000168,53407.18840728001 2025-03-09,13:16:23.000,68,11085030,13285,0,1741526182,12944.015300919993,94.59431934000168,53407.17443304 2025-03-09,13:16:24.000,68,11084951,13725,0,1741526183,12944.224126529989,94.62956498999847,53407.23731712001 2025-03-09,13:16:25.000,68,11084984,13445,0,1741526184,12944.30496224999,94.65071238000382,53407.32116256 2025-03-09,13:16:26.000,68,11084963,13445,0,1741526185,12944.40600689999,94.60136847000103,53407.32116256 2025-03-09,13:16:27.000,68,11085007,13205,0,1741526186,12944.42621582999,94.56612282000424,53407.34212392 2025-03-09,13:16:28.000,68,11084980,13245,0,1741526187,12944.419479519995,94.62251585999911,53407.3700724 2025-03-09,13:16:29.000,68,11084971,13525,0,1741526188,12944.34538010999,94.65071238000382,53407.37705952 2025-03-09,13:16:30.000,68,11085025,13485,0,1741526189,12944.163499739989,94.65776151000318,53407.481866320006 2025-03-09,13:16:31.000,68,11085008,13405,0,1741526190,12944.028773539998,94.62956498999847,53407.45391784001 2025-03-09,13:16:32.000,68,11085009,13285,0,1741526191,12943.880574720002,94.62251585999911,53407.47487920001 2025-03-09,13:16:33.000,68,11084997,13445,0,1741526192,12943.799739000002,94.59431934000168,53407.42596936001 2025-03-09,13:16:34.000,68,11084990,13445,0,1741526193,12943.671749109992,94.64366325000447,53407.45391784001 2025-03-09,13:16:35.000,68,11085011,13125,0,1741526194,12943.46965980999,94.74940020000213,53407.42596936001 2025-03-09,13:16:36.000,68,11084956,13245,0,1741526195,12943.35514254,94.89743193000322,53407.40500800001 2025-03-09,13:16:37.000,68,11085045,13325,0,1741526196,12943.16652585999,95.02431626999896,53407.44693072 2025-03-09,13:16:38.000,68,11084981,13485,0,1741526197,12943.08569013999,95.22169191000285,53407.38404664001 2025-03-09,13:16:39.000,68,11084993,13325,0,1741526198,12943.13284431,95.263986689999,53407.38404664001 2025-03-09,13:16:40.000,68,11085018,13245,0,1741526199,12943.21368003,95.36972364000394,53407.41898224 2025-03-09,13:16:41.000,68,11085033,13325,0,1741526200,12943.341669919995,95.50365710999904,53407.314175440006 2025-03-09,13:16:42.000,68,11084972,13525,0,1741526201,12943.43597826,95.69398362000356,53407.293214080004 2025-03-09,13:16:43.000,68,11084993,13285,0,1741526202,12943.55723184,95.9336540400036,53407.27923984 2025-03-09,13:16:44.000,68,11085011,13285,0,1741526203,12943.665012799996,96.19447185000172,53407.33513680001 2025-03-09,13:16:45.000,68,11085023,13565,0,1741526204,12943.678485420001,96.55397747999814,53407.39802088 2025-03-09,13:16:46.000,68,11085036,13725,0,1741526205,12943.732375899992,96.82889355000225,53407.32814968 2025-03-09,13:16:47.000,68,11084983,13445,0,1741526206,12943.833420549992,97.08971136000036,53407.35609816001 2025-03-09,13:16:48.000,68,11084986,13325,0,1741526207,12943.920992580002,97.35052916999848,53407.35609816001 2025-03-09,13:16:49.000,68,11085010,14085,0,1741526208,12944.035509849993,97.68183828000474,53407.363085280005 2025-03-09,13:16:50.000,68,11085038,13485,0,1741526209,12944.210653909999,97.97790173999965,53407.39802088 2025-03-09,13:16:51.000,68,11085012,13485,0,1741526210,12944.39253428,98.21757215999969,53407.39103376 2025-03-09,13:16:52.000,68,11085016,13405,0,1741526211,12944.56767833999,98.47134083999845,53407.45391784001 2025-03-09,13:16:53.000,68,11084997,13125,0,1741526212,12944.71587716,98.74625691000256,53407.39802088 2025-03-09,13:16:54.000,68,11084993,13725,0,1741526213,12944.884284909996,99.01412385000003,53407.460904960004 2025-03-09,13:16:55.000,68,11085034,13365,0,1741526214,12945.106583139997,99.22559775000263,53407.48885344 2025-03-09,13:16:56.000,68,11085015,13245,0,1741526215,12945.429926019999,99.46526817000267,53407.53776328 2025-03-09,13:16:57.000,68,11084981,13165,0,1741526216,12945.70611472999,99.62034903000313,53407.579686000005 2025-03-09,13:16:58.000,68,11084967,13245,0,1741526217,12946.002512369996,99.81067554000037,53407.62160872001 2025-03-09,13:16:59.000,68,11084952,13245,0,1741526218,12946.373009419993,100.02214944000298,53407.70545416 2025-03-09,13:17:00.000,68,11085019,13685,0,1741526219,12946.730033849999,100.21247595000023,53407.754364 2025-03-09,13:17:01.000,68,11085004,13405,0,1741526220,12947.11400352,100.36050768000132,53407.88013216 2025-03-09,13:17:02.000,68,11085039,13245,0,1741526221,12947.491236879992,100.58607984000264,53407.963977600004 2025-03-09,13:17:03.000,68,11085018,13325,0,1741526222,12948.00993275,100.77640634999989,53408.0687844 2025-03-09,13:17:04.000,68,11085000,13365,0,1741526223,12948.515156000001,101.01607676999993,53408.14564272001 2025-03-09,13:17:05.000,68,11084990,13645,0,1741526224,12949.000170319989,101.1852558899991,53408.29237224001 2025-03-09,13:17:06.000,68,11084988,13605,0,1741526225,12949.51212988,101.3614841400049,53408.39717904 2025-03-09,13:17:07.000,68,11085008,13365,0,1741526226,12950.010616819993,101.50246673999936,53408.5229472 2025-03-09,13:17:08.000,68,11085000,13365,0,1741526227,12950.54952162,101.71394064000197,53408.634741120004 2025-03-09,13:17:09.000,68,11085013,13605,0,1741526228,12950.994118080001,101.96066019000136,53408.79544488001 2025-03-09,13:17:10.000,68,11085037,13525,0,1741526229,12951.398296679989,102.15098669999861,53408.90025168 2025-03-09,13:17:11.000,68,11084990,13765,0,1741526230,12951.795738969995,102.34131321000314,53409.01204560001 2025-03-09,13:17:12.000,68,11084975,13165,0,1741526231,12952.112345540001,102.43295190000208,53409.17973648001 2025-03-09,13:17:13.000,68,11084942,13005,0,1741526232,12952.388534249993,102.49639407000359,53409.24262056 2025-03-09,13:17:14.000,68,11085029,13565,0,1741526233,12952.543469379998,102.56688537000446,53409.36838872001 2025-03-09,13:17:15.000,68,11084986,13805,0,1741526234,12952.617568789989,102.53868884999974,53409.41729856001 2025-03-09,13:17:16.000,68,11084990,13565,0,1741526235,12952.624305099998,102.36246060000121,53409.51511824001 2025-03-09,13:17:17.000,68,11084999,12925,0,1741526236,12952.610832479993,102.28492017000099,53409.52210536 2025-03-09,13:17:18.000,68,11084978,13725,0,1741526237,12952.529996759993,102.17918322000332,53409.543066720005 2025-03-09,13:17:19.000,68,11084983,13525,0,1741526238,12952.287489599992,101.9888567099988,53409.52210536 2025-03-09,13:17:20.000,68,11084966,13245,0,1741526239,12952.105609229991,101.79148107000219,53409.53607960001 2025-03-09,13:17:21.000,68,11084965,13245,0,1741526240,12951.89004731,101.55885978000151,53409.50813112 2025-03-09,13:17:22.000,68,11084989,13365,0,1741526241,12951.60712229,101.43902456999785,53409.4312728 2025-03-09,13:17:23.000,68,11085033,13245,0,1741526242,12951.202943689997,101.31918936000147,53409.35441448 2025-03-09,13:17:24.000,68,11084998,13325,0,1741526243,12950.738138299996,101.21345241000381,53409.19371072 2025-03-09,13:17:25.000,68,11085000,13725,0,1741526244,12950.259860289989,101.10066632999951,53409.07492968 2025-03-09,13:17:26.000,68,11085007,13365,0,1741526245,12949.781582279997,100.96673286000441,53408.970122880004 2025-03-09,13:17:27.000,68,11085005,13325,0,1741526246,12949.28983165,100.87509416999819,53408.77448352001 2025-03-09,13:17:28.000,68,11084990,13605,0,1741526247,12948.851971499993,100.8398485200014,53408.62775400001 2025-03-09,13:17:29.000,68,11085030,13565,0,1741526248,12948.41411135,100.91738895000162,53408.39019192001 2025-03-09,13:17:30.000,68,11084963,13245,0,1741526249,12948.00993275,101.02312589999929,53408.201539680005 2025-03-09,13:17:31.000,68,11084963,13125,0,1741526250,12947.740480349989,101.09361720000015,53407.95000336 2025-03-09,13:17:32.000,68,11084976,13565,0,1741526251,12947.450819019992,101.2486980600006,53407.73340264 2025-03-09,13:17:33.000,68,11084973,13445,0,1741526252,12947.235257100001,101.43902456999785,53407.60763448 2025-03-09,13:17:34.000,68,11085015,13685,0,1741526253,12947.147685069991,101.65049847000046,53407.38404664001 2025-03-09,13:17:35.000,68,11084998,13765,0,1741526254,12947.13421245,101.91836540999793,53407.16744592001 2025-03-09,13:17:36.000,68,11084962,13405,0,1741526255,12947.17463031,102.22147799999948,53407.04167776 2025-03-09,13:17:37.000,68,11084984,13405,0,1741526256,12947.262202339996,102.6585240600034,53406.88097400001 2025-03-09,13:17:38.000,68,11085003,13765,0,1741526257,12947.383455919997,103.11671750999813,53406.74821872 2025-03-09,13:17:39.000,68,11085028,13565,0,1741526258,12947.572072599993,103.65950051999971,53406.63642480001 2025-03-09,13:17:40.000,68,11084979,13525,0,1741526259,12947.828052379999,104.19523440000194,53406.53860512 2025-03-09,13:17:41.000,68,11084974,13565,0,1741526260,12948.12445001999,104.73096828000416,53406.44777256001 2025-03-09,13:17:42.000,68,11084938,13165,0,1741526261,12948.528628619992,105.25965302999975,53406.356940000005 2025-03-09,13:17:43.000,68,11084954,13125,0,1741526262,12948.966488769998,105.81653430000006,53406.405849840005 2025-03-09,13:17:44.000,68,11084964,13405,0,1741526263,12949.417821539995,106.366366440001,53406.426811200006 2025-03-09,13:17:45.000,68,11084964,13605,0,1741526264,12949.936517410002,106.86685466999916,53406.44777256001 2025-03-09,13:17:46.000,68,11084984,13765,0,1741526265,12950.48889483,107.30390073000308,53406.50366952 2025-03-09,13:17:47.000,68,11084986,13525,0,1741526266,12951.095162730002,107.6634063599995,53406.51764376001 2025-03-09,13:17:48.000,68,11084944,13405,0,1741526267,12951.836156829995,107.90307677999954,53406.63642480001 2025-03-09,13:17:49.000,68,11085006,13525,0,1741526268,12952.610832479993,108.20618937000108,53406.63642480001 2025-03-09,13:17:50.000,68,11084963,13125,0,1741526269,12953.425925989992,108.41061414000433,53406.811102800006 2025-03-09,13:17:51.000,68,11084994,13325,0,1741526270,12954.3083826,108.5797932600035,53406.87398688 2025-03-09,13:17:52.000,68,11084978,13485,0,1741526271,12955.271674929994,108.7771689000001,53406.99276792 2025-03-09,13:17:53.000,68,11084958,13285,0,1741526272,12956.241703569998,108.91815150000184,53407.11853608001 2025-03-09,13:17:54.000,68,11085008,13445,0,1741526273,12957.211732210002,109.04503584000486,53407.26526560001 2025-03-09,13:17:55.000,68,11085021,13365,0,1741526274,12958.188497160001,109.09437975000037,53407.41898224 2025-03-09,13:17:56.000,68,11085007,13365,0,1741526275,12959.171998419995,109.18601843999932,53407.64257008001 2025-03-09,13:17:57.000,68,11084966,13805,0,1741526276,12960.148763369994,109.24946061000082,53407.74038976001 2025-03-09,13:17:58.000,68,11084965,13605,0,1741526277,12961.017747359998,109.24946061000082,53407.87314504 2025-03-09,13:17:59.000,68,11084967,13405,0,1741526278,12961.785686700001,109.20716583000467,53408.08974576 2025-03-09,13:18:00.000,68,11084992,13285,0,1741526279,12962.439108769999,109.11552713999845,53408.25743664 2025-03-09,13:18:01.000,68,11084966,13365,0,1741526280,12962.991486189996,109.00274106000143,53408.34128208001 2025-03-09,13:18:02.000,68,11084955,13685,0,1741526281,12963.456291579998,108.93929888999992,53408.57884416001 2025-03-09,13:18:03.000,68,11085017,13645,0,1741526282,12963.826788629995,108.7771689000001,53408.69063808 2025-03-09,13:18:04.000,68,11084981,13245,0,1741526283,12964.089504719996,108.62208803999965,53408.85134184 2025-03-09,13:18:05.000,68,11085001,13205,0,1741526284,12964.237703539991,108.4670071799992,53408.91422592001 2025-03-09,13:18:06.000,68,11084996,13285,0,1741526285,12964.278121399992,108.25553328000387,53408.99807136 2025-03-09,13:18:07.000,68,11084957,13525,0,1741526286,12964.204021990001,108.09340329000406,53409.08191680001 2025-03-09,13:18:08.000,68,11085026,13325,0,1741526287,12964.07603209999,107.94537156000297,53409.06794256 2025-03-09,13:18:09.000,68,11084969,13125,0,1741526288,12963.92109697,107.7761924400038,53409.12383952 2025-03-09,13:18:10.000,68,11084974,13285,0,1741526289,12963.651644569989,107.62111158000334,53409.06794256 2025-03-09,13:18:11.000,68,11084996,12965,0,1741526290,12963.321565379993,107.48717811000097,53409.088903920005 2025-03-09,13:18:12.000,68,11084929,13365,0,1741526291,12963.072321909996,107.28980247000436,53409.08191680001 2025-03-09,13:18:13.000,68,11085018,13245,0,1741526292,12962.71529747999,107.17701639000006,53409.0469812 2025-03-09,13:18:14.000,68,11085012,13165,0,1741526293,12962.439108769999,107.0712794400024,53409.00505848 2025-03-09,13:18:15.000,68,11084983,13245,0,1741526294,12962.176392679998,107.00783727000089,53408.92820016 2025-03-09,13:18:16.000,68,11084975,13565,0,1741526295,12961.960830759992,106.9232477100013,53408.89326456001 2025-03-09,13:18:17.000,68,11085026,13365,0,1741526296,12961.805895630001,106.824559890003,53408.77448352001 2025-03-09,13:18:18.000,68,11084957,13485,0,1741526297,12961.67790573999,106.75406859000213,53408.69762520001 2025-03-09,13:18:19.000,68,11084958,13565,0,1741526298,12961.66443312,106.73292120000406,53408.56486992 2025-03-09,13:18:20.000,68,11085001,13565,0,1741526299,12961.64422419,106.83160902000236,53408.51596008 2025-03-09,13:18:21.000,68,11084988,13725,0,1741526300,12961.66443312,106.88095292999787,53408.34128208001 2025-03-09,13:18:22.000,68,11084981,13485,0,1741526301,12961.792423009996,106.89505119000387,53408.22250104001 2025-03-09,13:18:23.000,68,11085005,13405,0,1741526302,12961.832840869996,106.88095292999787,53408.152629840006 2025-03-09,13:18:24.000,68,11084962,13325,0,1741526303,12961.974303379997,106.89505119000387,53408.01987456 2025-03-09,13:18:25.000,68,11084978,13285,0,1741526304,12962.257228399998,106.90210032000323,53407.90109352 2025-03-09,13:18:26.000,68,11084969,13645,0,1741526305,12962.519944489999,106.87390379999852,53407.78929960001 2025-03-09,13:18:27.000,68,11084978,13845,0,1741526306,12962.76245165,106.83865815000172,53407.67750568 2025-03-09,13:18:28.000,68,11085014,13485,0,1741526307,12962.951068329996,106.79636336999829,53407.60064736001 2025-03-09,13:18:29.000,68,11084969,12965,0,1741526308,12963.153157629997,106.76816685000085,53407.44693072 2025-03-09,13:18:30.000,68,11084997,13445,0,1741526309,12963.382192169993,106.67652816000191,53407.363085280005 2025-03-09,13:18:31.000,68,11085008,13245,0,1741526310,12963.543863609993,106.53554556000017,53407.22334288 2025-03-09,13:18:32.000,68,11084954,13445,0,1741526311,12963.75942553,106.42980861000251,53407.146484560006 2025-03-09,13:18:33.000,68,11085027,13925,0,1741526312,12964.00193269,106.3029242699995,53406.99975504001 2025-03-09,13:18:34.000,68,11084977,13045,0,1741526313,12964.197285679991,106.10554863000289,53406.88097400001 2025-03-09,13:18:35.000,68,11085029,13685,0,1741526314,12964.446529150002,105.76719039000454,53406.762192960006 2025-03-09,13:18:36.000,68,11085044,13485,0,1741526315,12964.648618449988,105.5627656200013,53406.62943768 2025-03-09,13:18:37.000,68,11085016,13365,0,1741526316,12964.790080959989,105.42178301999957,53406.56655360001 2025-03-09,13:18:38.000,68,11085002,13845,0,1741526317,12964.776608339998,105.27375128999847,53406.41982408001 2025-03-09,13:18:39.000,68,11084959,13445,0,1741526318,12964.662091069993,105.13981782000337,53406.259120320006 2025-03-09,13:18:40.000,68,11084982,13365,0,1741526319,12964.379166049992,105.02703173999907,53406.11239080001 2025-03-09,13:18:41.000,68,11084954,13325,0,1741526320,12964.008668999995,104.94244217999949,53405.97963552 2025-03-09,13:18:42.000,68,11085017,13405,0,1741526321,12963.503445749993,104.89309827000397,53405.783996160004 2025-03-09,13:18:43.000,68,11085019,13565,0,1741526322,12962.890441539996,104.92834392000077,53405.54643408 2025-03-09,13:18:44.000,68,11084970,13525,0,1741526323,12962.277437329998,105.04817913000443,53405.252975040006 2025-03-09,13:18:45.000,68,11085038,13765,0,1741526324,12961.61727894999,105.24555477000104,53405.0293872 2025-03-09,13:18:46.000,68,11085008,13205,0,1741526325,12961.017747359998,105.55571649000194,53404.784838 2025-03-09,13:18:47.000,68,11085007,13605,0,1741526326,12960.350852669995,105.96456603000115,53404.561250160004 2025-03-09,13:18:48.000,68,11084990,13445,0,1741526327,12959.697430599997,106.26062949000334,53404.32368808 2025-03-09,13:18:49.000,68,11084968,13485,0,1741526328,12959.10463532,106.45800512999995,53404.06516464 2025-03-09,13:18:50.000,68,11085074,13205,0,1741526329,12958.599412069998,106.77521598000021,53403.76471848001 2025-03-09,13:18:51.000,68,11084978,13525,0,1741526330,12958.249123950001,107.07832857000176,53403.457285200006 2025-03-09,13:18:52.000,68,11085036,13685,0,1741526331,12958.04029833999,107.43078506999882,53403.29658144 2025-03-09,13:18:53.000,68,11084989,13765,0,1741526332,12957.97967154999,107.7761924400038,53403.05901936 2025-03-09,13:18:54.000,68,11085004,13125,0,1741526333,12957.972935239995,108.12864894000086,53402.84940576 2025-03-09,13:18:55.000,68,11085014,13485,0,1741526334,12958.175024539996,108.50225283000327,53402.667740640005 2025-03-09,13:18:56.000,68,11085020,13525,0,1741526335,12958.585939449993,108.97454454000399,53402.49306264001 2025-03-09,13:18:57.000,68,11085001,13725,0,1741526336,12959.05748114999,109.37634495000384,53402.41620432 2025-03-09,13:18:58.000,68,11085017,13645,0,1741526337,12959.764793699993,109.74289970999962,53402.32537176001 2025-03-09,13:18:59.000,68,11084975,13605,0,1741526338,12960.660722929992,110.12355273000139,53402.22056496 2025-03-09,13:19:00.000,68,11085037,13245,0,1741526339,12961.52297061,110.55354965999868,53402.15069376 2025-03-09,13:19:01.000,68,11084995,13285,0,1741526340,12962.459317699999,110.98354659000324,53402.22056496 2025-03-09,13:19:02.000,68,11084996,13565,0,1741526341,12963.496709439998,111.37124874000438,53402.17165512 2025-03-09,13:19:03.000,68,11084984,13885,0,1741526342,12964.567782730002,111.68845959000464,53402.213577840004 2025-03-09,13:19:04.000,68,11084984,13645,0,1741526343,12965.773582219997,111.97042479000083,53402.24851344 2025-03-09,13:19:05.000,68,11085044,13765,0,1741526344,12967.040008499993,112.2523899900043,53402.31139752 2025-03-09,13:19:06.000,68,11085018,13365,0,1741526345,12968.319907399993,112.42861824000283,53402.4092172 2025-03-09,13:19:07.000,68,11085006,13885,0,1741526346,12969.680642019994,112.59074823000265,53402.46511416 2025-03-09,13:19:08.000,68,11084974,13565,0,1741526347,12971.05484926,112.72468169999775,53402.63280504 2025-03-09,13:19:09.000,68,11084994,13125,0,1741526348,12972.361693399995,112.78812386999925,53402.80049592 2025-03-09,13:19:10.000,68,11084980,13405,0,1741526349,12973.520338719994,112.7810747399999,53402.99613528001 2025-03-09,13:19:11.000,68,11085009,13085,0,1741526350,12974.598148319994,112.77402561000054,53403.07998072 2025-03-09,13:19:12.000,68,11085003,13405,0,1741526351,12975.689430539998,112.72468169999775,53403.23369736001 2025-03-09,13:19:13.000,68,11084949,13725,0,1741526352,12976.659459180002,112.4991095400037,53403.42933672001 2025-03-09,13:19:14.000,68,11084969,13445,0,1741526353,12977.488025309991,112.23124259999895,53403.58305336 2025-03-09,13:19:15.000,68,11084964,13765,0,1741526354,12978.255964649994,111.90698261999933,53403.76471848001 2025-03-09,13:19:16.000,68,11084980,13565,0,1741526355,12978.875705170001,111.5474769900029,53403.89747376 2025-03-09,13:19:17.000,68,11084987,13525,0,1741526356,12979.367455799998,111.0892835400009,53404.02324192 2025-03-09,13:19:18.000,68,11084985,13565,0,1741526357,12979.76489808999,110.6804340000017,53404.176958560005 2025-03-09,13:19:19.000,68,11084992,13405,0,1741526358,12980.034350490001,110.17994577000354,53404.23984264001 2025-03-09,13:19:20.000,68,11085000,13365,0,1741526359,12980.162340379997,109.7288014500009,53404.344649440005 2025-03-09,13:19:21.000,68,11085024,13565,0,1741526360,12980.034350490001,109.30585365000297,53404.38657216001 2025-03-09,13:19:22.000,68,11085053,13325,0,1741526361,12979.717743919995,108.87585671999841,53404.42150776 2025-03-09,13:19:23.000,68,11084980,13325,0,1741526362,12979.252938529993,108.34717197000282,53404.4005464 2025-03-09,13:19:24.000,68,11084973,13445,0,1741526363,12978.680352179996,107.76914331000444,53404.3306752 2025-03-09,13:19:25.000,68,11084941,13285,0,1741526364,12977.999984869988,107.20521291000478,53404.20490704 2025-03-09,13:19:26.000,68,11085032,13165,0,1741526365,12977.26572707999,106.68357729000127,53404.06516464 2025-03-09,13:19:27.000,68,11084994,13565,0,1741526366,12976.443897259996,106.14784340999904,53403.8765124 2025-03-09,13:19:28.000,68,11084979,13365,0,1741526367,12975.534495409993,105.66850256999896,53403.65292456 2025-03-09,13:19:29.000,68,11085000,13845,0,1741526368,12974.75308345,105.20325999000488,53403.387414000004 2025-03-09,13:19:30.000,68,11085025,13565,0,1741526369,12973.998616730001,104.83670523000183,53403.1079292 2025-03-09,13:19:31.000,68,11084985,13445,0,1741526370,12973.217204769993,104.60408394000115,53402.7236376 2025-03-09,13:19:32.000,68,11085008,13445,0,1741526371,12972.604200559996,104.53359264000028,53402.47210128001 2025-03-09,13:19:33.000,68,11085002,13125,0,1741526372,12972.058559449993,104.54064176999964,53402.12274528 2025-03-09,13:19:34.000,68,11084966,13365,0,1741526373,12971.533127269991,104.63932958999794,53401.80133776001 2025-03-09,13:19:35.000,68,11084982,13285,0,1741526374,12971.02790401999,104.82965610000247,53401.45896888 2025-03-09,13:19:36.000,68,11084996,13485,0,1741526375,12970.650670659998,105.11867042999802,53401.158522720005 2025-03-09,13:19:37.000,68,11084964,13565,0,1741526376,12970.475526599992,105.53456910000386,53400.86506368001 2025-03-09,13:19:38.000,68,11084996,13565,0,1741526377,12970.488999219997,106.01390994000394,53400.557630400006 2025-03-09,13:19:39.000,68,11084978,13805,0,1741526378,12970.664143280002,106.62013511999976,53400.3480168 2025-03-09,13:19:40.000,68,11084993,13205,0,1741526379,12971.08853080999,107.31094986000244,53400.12442896001 2025-03-09,13:19:41.000,68,11085012,13685,0,1741526380,12971.546599889996,107.9735680800004,53400.01263504 2025-03-09,13:19:42.000,68,11084994,13205,0,1741526381,12972.098977309994,108.60094065000158,53399.95673808001 2025-03-09,13:19:43.000,68,11084975,13405,0,1741526382,12972.718717830001,109.16487105000124,53399.87289264 2025-03-09,13:19:44.000,68,11084982,13045,0,1741526383,12973.277831559994,109.75699796999834,53399.97071232 2025-03-09,13:19:45.000,68,11084935,13045,0,1741526384,12973.937989940001,110.27158446000249,53400.033596400004 2025-03-09,13:19:46.000,68,11084940,13365,0,1741526385,12974.571203079999,110.72977791000449,53400.14539032001 2025-03-09,13:19:47.000,68,11084973,13685,0,1741526386,12975.305460869997,111.20206961999793,53400.29910696 2025-03-09,13:19:48.000,68,11084971,13685,0,1741526387,12975.97235556,111.61091916000441,53400.5226948 2025-03-09,13:19:49.000,68,11085001,13285,0,1741526388,12976.693140729993,111.93517914000404,53400.80916672 2025-03-09,13:19:50.000,68,11084977,13405,0,1741526389,12977.380244349995,112.25943912000366,53401.08166440001 2025-03-09,13:19:51.000,68,11084961,13605,0,1741526390,12978.053875349993,112.59074823000265,53401.41704616001 2025-03-09,13:19:52.000,68,11085018,13245,0,1741526391,12978.788133139991,112.8797625599982,53401.731466560006 2025-03-09,13:19:53.000,68,11085030,13165,0,1741526392,12979.52239092999,113.055990810004,53402.045886960004 2025-03-09,13:19:54.000,68,11084999,13285,0,1741526393,12980.283593959997,113.14762950000295,53402.4092172 2025-03-09,13:19:55.000,68,11085007,13405,0,1741526394,12981.06500591999,113.18287514999975,53402.68171488 2025-03-09,13:19:56.000,68,11084995,13125,0,1741526395,12981.866626809999,113.14058037000359,53403.072993600006 2025-03-09,13:19:57.000,68,11084998,13685,0,1741526396,12982.695192940002,113.09828559000016,53403.48523368 2025-03-09,13:19:58.000,68,11084964,13405,0,1741526397,12983.42945073,112.95025385999907,53403.78567984001 2025-03-09,13:19:59.000,68,11085020,13405,0,1741526398,12984.022246009998,112.82336952000333,53404.20490704 2025-03-09,13:20:00.000,68,11085042,13405,0,1741526399,12984.594832359995,112.56255170999793,53404.53330168001 2025-03-09,13:20:01.000,68,11084987,13325,0,1741526400,12985.073110370002,112.24534085999767,53404.86868344001 2025-03-09,13:20:02.000,68,11084973,13565,0,1741526401,12985.463816349999,111.89288436000061,53405.19009096 2025-03-09,13:20:03.000,68,11085014,13525,0,1741526402,12985.74000505999,111.53337873000419,53405.469575760006 2025-03-09,13:20:04.000,68,11084944,13685,0,1741526403,12985.854522329995,111.0892835400009,53405.81194464 2025-03-09,13:20:05.000,68,11084991,13685,0,1741526404,12985.82757709,110.58879531000275,53405.97963552 2025-03-09,13:20:06.000,68,11085032,13805,0,1741526405,12985.64569672,110.05306143000053,53406.12636504 2025-03-09,13:20:07.000,68,11084994,13445,0,1741526406,12985.322353839998,109.58076971999981,53406.27309456 2025-03-09,13:20:08.000,68,11085001,13525,0,1741526407,12984.877757379996,109.05913410000358,53406.38488848 2025-03-09,13:20:09.000,68,11084968,13445,0,1741526408,12984.271489479994,108.6150389100003,53406.37790136001 2025-03-09,13:20:10.000,68,11085018,13485,0,1741526409,12983.53049538,108.10045242000342,53406.41982408001 2025-03-09,13:20:11.000,68,11085006,13525,0,1741526410,12982.802973899998,107.67045548999886,53406.3220044 2025-03-09,13:20:12.000,68,11085010,13525,0,1741526411,12982.06197979999,107.32504812000116,53406.259120320006 2025-03-09,13:20:13.000,68,11084993,13565,0,1741526412,12981.475920830002,106.96554249000474,53406.17527488 2025-03-09,13:20:14.000,68,11085010,13685,0,1741526413,12980.88986186,106.75406859000213,53406.021558240005 2025-03-09,13:20:15.000,68,11085018,13365,0,1741526414,12980.236439790002,106.69062642000063,53405.8678416 2025-03-09,13:20:16.000,68,11084979,13485,0,1741526415,12979.74468915999,106.66947903000255,53405.6931636 2025-03-09,13:20:17.000,68,11085048,13405,0,1741526416,12979.279883769988,106.73997033000342,53405.53944696001 2025-03-09,13:20:18.000,68,11084981,13245,0,1741526417,12978.929595649992,106.93029684000066,53405.34380760001 2025-03-09,13:20:19.000,68,11085016,13365,0,1741526418,12978.660143249996,107.24045856000157,53405.17611672001 2025-03-09,13:20:20.000,68,11084980,13685,0,1741526419,12978.52541704999,107.63520984000206,53404.9944516 2025-03-09,13:20:21.000,68,11085016,13285,0,1741526420,12978.48499918999,108.13569807000022,53404.847722080005 2025-03-09,13:20:22.000,68,11084972,13765,0,1741526421,12978.53215336,108.62208803999965,53404.79182512001 2025-03-09,13:20:23.000,68,11085011,13245,0,1741526422,12978.700561109996,109.21421496000403,53404.73592816 2025-03-09,13:20:24.000,68,11085030,13365,0,1741526423,12978.909386719992,109.70060493000346,53404.7149668 2025-03-09,13:20:25.000,68,11085008,13605,0,1741526424,12979.246202219998,110.1869949000029,53404.70797968 2025-03-09,13:20:26.000,68,11084996,13285,0,1741526425,12979.556072479994,110.60994270000083,53404.75688952 2025-03-09,13:20:27.000,68,11084982,13165,0,1741526426,12979.90636059999,111.03993962999812,53404.80579936 2025-03-09,13:20:28.000,68,11085068,13565,0,1741526427,12980.256648720002,111.37124874000438,53404.966503120006 2025-03-09,13:20:29.000,68,11084963,13445,0,1741526428,12980.640618389989,111.60387002999778,53405.04336144 2025-03-09,13:20:30.000,68,11085020,13445,0,1741526429,12981.0515333,111.92108087999804,53405.22502656001 2025-03-09,13:20:31.000,68,11084965,13605,0,1741526430,12981.462448209997,112.1889478200028,53405.34380760001 2025-03-09,13:20:32.000,68,11085008,13765,0,1741526431,12981.832945259994,112.37927433000004,53405.50451136 2025-03-09,13:20:33.000,68,11084951,13485,0,1741526432,12982.12260658999,112.52025693000178,53405.67220224 2025-03-09,13:20:34.000,68,11084957,13645,0,1741526433,12982.493103640001,112.64009213999816,53405.82591888001 2025-03-09,13:20:35.000,68,11085016,13565,0,1741526434,12982.951172719993,112.76697648000118,53406.021558240005 2025-03-09,13:20:36.000,68,11084981,13485,0,1741526435,12983.36882394,112.8797625599982,53406.23117184001 2025-03-09,13:20:37.000,68,11084981,13605,0,1741526436,12983.766266229992,112.93615560000035,53406.36392712 2025-03-09,13:20:38.000,68,11084989,13365,0,1741526437,12984.177181139989,112.93615560000035,53406.63642480001 2025-03-09,13:20:39.000,68,11085004,13445,0,1741526438,12984.52746926,112.85861517000012,53406.811102800006 2025-03-09,13:20:40.000,68,11085020,13645,0,1741526439,12984.871021070001,112.7458290900031,53407.06962624001 2025-03-09,13:20:41.000,68,11085029,13325,0,1741526440,12985.153946090002,112.64009213999816,53407.244304240005 2025-03-09,13:20:42.000,68,11085007,13085,0,1741526441,12985.376244319988,112.44271650000155,53407.43295648001 2025-03-09,13:20:43.000,68,11084998,13765,0,1741526442,12985.61875147999,112.20304608000151,53407.60763448 2025-03-09,13:20:44.000,68,11084968,13285,0,1741526443,12985.80063184999,112.05501435000042,53407.78929960001 2025-03-09,13:20:45.000,68,11084990,13325,0,1741526444,12985.96230328999,111.88583523000125,53407.97795184001 2025-03-09,13:20:46.000,68,11084978,13485,0,1741526445,12986.090293180001,111.67436132999865,53408.082758640005 2025-03-09,13:20:47.000,68,11084969,13645,0,1741526446,12986.150919970001,111.41354352000053,53408.25743664 2025-03-09,13:20:48.000,68,11084963,13485,0,1741526447,12986.204810449992,111.23026614000264,53408.369230560005 2025-03-09,13:20:49.000,68,11084992,13325,0,1741526448,12986.218283069997,111.03993962999812,53408.44608888 2025-03-09,13:20:50.000,68,11085035,13605,0,1741526449,12986.191337830001,110.82846573000279,53408.50198584 2025-03-09,13:20:51.000,68,11085003,13685,0,1741526450,12986.110502110001,110.63813921999827,53408.59980552001 2025-03-09,13:20:52.000,68,11084972,13525,0,1741526451,12986.090293180001,110.37027228000079,53408.62076688 2025-03-09,13:20:53.000,68,11084980,13285,0,1741526452,12986.00945746,110.19404403000226,53408.62775400001 2025-03-09,13:20:54.000,68,11085001,13405,0,1741526453,12985.854522329995,110.08125794999796,53408.634741120004 2025-03-09,13:20:55.000,68,11084996,13605,0,1741526454,12985.78715923,109.96847187000094,53408.6626896 2025-03-09,13:20:56.000,68,11085010,13525,0,1741526455,12985.773686609995,109.77814536000369,53408.61377976 2025-03-09,13:20:57.000,68,11085001,13885,0,1741526456,12985.74674137,109.64421189000132,53408.62775400001 2025-03-09,13:20:58.000,68,11085002,13245,0,1741526457,12985.68611458,109.4820819000015,53408.60679264001 2025-03-09,13:20:59.000,68,11085016,13565,0,1741526458,12985.605278859999,109.35519755999849,53408.56486992 2025-03-09,13:21:00.000,68,11084972,13525,0,1741526459,12985.544652069999,109.2706079999989,53408.52993432001 2025-03-09,13:21:01.000,68,11085035,13525,0,1741526460,12985.551388379994,109.1719201800006,53408.5229472 2025-03-09,13:21:02.000,68,11085012,13445,0,1741526461,12985.544652069999,109.05913410000358,53408.47403736 2025-03-09,13:21:03.000,68,11084993,13765,0,1741526462,12985.544652069999,108.93929888999992,53408.43910176001 2025-03-09,13:21:04.000,68,11085061,13445,0,1741526463,12985.517706829989,108.85470933000033,53408.39717904 2025-03-09,13:21:05.000,68,11084983,13765,0,1741526464,12985.571597309994,108.73487412000395,53408.418140400005 2025-03-09,13:21:06.000,68,11085001,13205,0,1741526465,12985.564860999999,108.5797932600035,53408.34128208001 2025-03-09,13:21:07.000,68,11085007,13485,0,1741526466,12985.612015169994,108.42471240000305,53408.32730784 2025-03-09,13:21:08.000,68,11085045,13085,0,1741526467,12985.632224099994,108.19914024000173,53408.30634648 2025-03-09,13:21:09.000,68,11085068,13765,0,1741526468,12985.63896040999,107.96651895000105,53408.30634648 2025-03-09,13:21:10.000,68,11085022,13405,0,1741526469,12985.64569672,107.74094678999973,53408.23647528 2025-03-09,13:21:11.000,68,11085005,13365,0,1741526470,12985.66590565,107.50832549999905,53408.250449520005 2025-03-09,13:21:12.000,68,11084997,13605,0,1741526471,12985.753477679995,107.2193111700035,53408.22250104001 2025-03-09,13:21:13.000,68,11085042,13285,0,1741526472,12985.76021398999,106.93734597000002,53408.18756544 2025-03-09,13:21:14.000,68,11085041,13525,0,1741526473,12985.80736816,106.64833164000447,53408.15961696 2025-03-09,13:21:15.000,68,11085027,13645,0,1741526474,12985.86799495,106.29587514000013,53408.14564272001 2025-03-09,13:21:16.000,68,11085001,13605,0,1741526475,12985.80063184999,105.90112385999964,53408.14564272001 2025-03-09,13:21:17.000,68,11085067,13445,0,1741526476,12985.70632351,105.54866736000258,53408.11070712 2025-03-09,13:21:18.000,68,11085038,13605,0,1741526477,12985.490761589994,105.08342478000122,53407.9989132 2025-03-09,13:21:19.000,68,11084962,13245,0,1741526478,12985.248254429993,104.56178915999772,53407.95000336 2025-03-09,13:21:20.000,68,11085040,13445,0,1741526479,12984.945120479992,103.99785875999805,53407.866157920005 2025-03-09,13:21:21.000,68,11085060,13365,0,1741526480,12984.60830498,103.43392835999839,53407.70545416 2025-03-09,13:21:22.000,68,11085019,13325,0,1741526481,12984.251280549994,102.85589970000001,53407.579686000005 2025-03-09,13:21:23.000,68,11085064,13485,0,1741526482,12983.799947779997,102.29196930000035,53407.39802088 2025-03-09,13:21:24.000,68,11084985,13925,0,1741526483,12983.395769179995,101.74918628999876,53407.195394400005 2025-03-09,13:21:25.000,68,11084976,13845,0,1741526484,12982.924227479998,101.19230501999846,53407.055652 2025-03-09,13:21:26.000,68,11085028,13445,0,1741526485,12982.344904819991,100.6283746199988,53406.81808992 2025-03-09,13:21:27.000,68,11085032,13245,0,1741526486,12981.772318469993,100.12083726000128,53406.60847632 2025-03-09,13:21:28.000,68,11084995,13245,0,1741526487,12981.15257795,99.62034903000313,53406.32899152001 2025-03-09,13:21:29.000,68,11084998,13525,0,1741526488,12980.499155879988,99.09871340999962,53406.08444232001 2025-03-09,13:21:30.000,68,11085051,13485,0,1741526489,12979.80531594999,98.65461822000361,53405.79797040001 2025-03-09,13:21:31.000,68,11085021,13645,0,1741526490,12979.104739709997,98.16822825000418,53405.42765304 2025-03-09,13:21:32.000,68,11084995,13405,0,1741526491,12978.44458132999,97.8228208799992,53405.12021976 2025-03-09,13:21:33.000,68,11084963,13485,0,1741526492,12977.744005089997,97.4421678600047,53404.79182512001 2025-03-09,13:21:34.000,68,11085025,13405,0,1741526493,12977.10405563999,97.08971136000036,53404.463430480006 2025-03-09,13:21:35.000,68,11085023,13485,0,1741526494,12976.430424639992,96.75135312000202,53404.10010024001 2025-03-09,13:21:36.000,68,11085016,13605,0,1741526495,12975.696166849993,96.34955271000217,53403.7018344 2025-03-09,13:21:37.000,68,11085005,13365,0,1741526496,12975.03600847,95.95480143000168,53403.3524784 2025-03-09,13:21:38.000,68,11085006,13405,0,1741526497,12974.301750680002,95.63759058000142,53403.04504512001 2025-03-09,13:21:39.000,68,11085008,13565,0,1741526498,12973.63485599,95.27808494999772,53402.5838952 2025-03-09,13:21:40.000,68,11085028,13445,0,1741526499,12972.954488679992,94.87628453999787,53402.20659072001 2025-03-09,13:21:41.000,68,11084977,13325,0,1741526500,12972.25391244,94.48858239000401,53401.815312 2025-03-09,13:21:42.000,68,11085040,13245,0,1741526501,12971.560072510001,94.05858545999945,53401.40307192 2025-03-09,13:21:43.000,68,11084977,13565,0,1741526502,12970.819078409993,93.68498157000431,53401.05371592001 2025-03-09,13:21:44.000,68,11084981,13525,0,1741526503,12970.084820619995,93.27613202999783,53400.61352736 2025-03-09,13:21:45.000,68,11085018,13485,0,1741526504,12969.411189619997,92.88138075000461,53400.18032592 2025-03-09,13:21:46.000,68,11084976,13525,0,1741526505,12968.703877069995,92.52892425000027,53399.78206008 2025-03-09,13:21:47.000,68,11084980,13285,0,1741526506,12968.010037139997,92.19056601000193,53399.313923040005 2025-03-09,13:21:48.000,68,11085040,13325,0,1741526507,12967.295988279999,91.76056908000464,53398.92264432001 2025-03-09,13:21:49.000,68,11084987,13405,0,1741526508,12966.548257869996,91.35171953999816,53398.51040424 2025-03-09,13:21:50.000,68,11085034,13245,0,1741526509,12965.780318529993,90.85123131,53398.021305840004 2025-03-09,13:21:51.000,68,11084985,13125,0,1741526510,12964.97196132999,90.40008699000464,53397.56015592001 2025-03-09,13:21:52.000,68,11084999,13365,0,1741526511,12964.03561423999,89.92779528000392,53397.05708328001 2025-03-09,13:21:53.000,68,11085019,13485,0,1741526512,12963.132948699997,89.51189660999808,53396.58894624 2025-03-09,13:21:54.000,68,11085036,13525,0,1741526513,12962.270701019988,89.03960490000463,53396.1557448 2025-03-09,13:21:55.000,68,11085009,13565,0,1741526514,12961.327617619994,88.58141145000263,53395.54087824 2025-03-09,13:21:56.000,68,11085016,13445,0,1741526515,12960.37779790999,88.08797235000384,53395.00985712 2025-03-09,13:21:57.000,68,11084951,13245,0,1741526516,12959.454923439996,87.60863151000376,53394.50678448 2025-03-09,13:21:58.000,68,11084987,13765,0,1741526517,12958.518576349998,87.15043806000176,53393.996724720004 2025-03-09,13:21:59.000,68,11085037,13925,0,1741526518,12957.629383429994,86.66404809000232,53393.41679376001 2025-03-09,13:22:00.000,68,11084974,13685,0,1741526519,12956.78060836999,86.1917563800016,53392.892759760005 2025-03-09,13:22:01.000,68,11084990,13845,0,1741526520,12955.871206520002,85.75471031999768,53392.32680304 2025-03-09,13:22:02.000,68,11084974,13405,0,1741526521,12955.083058249998,85.2894677400036,53391.8237304 2025-03-09,13:22:03.000,68,11085006,13765,0,1741526522,12954.22081056999,84.81717603000288,53391.25078656 2025-03-09,13:22:04.000,68,11085001,13845,0,1741526523,12953.351826580001,84.35193345000152,53390.73373968001 2025-03-09,13:22:05.000,68,11085003,13405,0,1741526524,12952.469369969993,83.91488739000488,53390.15380872001 2025-03-09,13:22:06.000,68,11085010,13685,0,1741526525,12951.546495499999,83.40030090000073,53389.5179808 2025-03-09,13:22:07.000,68,11084923,13645,0,1741526526,12950.66403888999,82.92096006000065,53388.986959680005 2025-03-09,13:22:08.000,68,11085008,13765,0,1741526527,12949.822000139997,82.4557174799993,53388.44895144 2025-03-09,13:22:09.000,68,11085026,13445,0,1741526528,12948.919334599988,81.99752403000457,53387.841072 2025-03-09,13:22:10.000,68,11084960,13525,0,1741526529,12948.16486787999,81.57457622999937,53387.310050880005 2025-03-09,13:22:11.000,68,11085023,13765,0,1741526530,12947.295883890001,81.13753017000272,53386.70217144001 2025-03-09,13:22:12.000,68,11084962,13885,0,1741526531,12946.413427279993,80.69343497999944,53386.04538216 2025-03-09,13:22:13.000,68,11084994,13685,0,1741526532,12945.54444328999,80.22114326999872,53385.514361040005 2025-03-09,13:22:14.000,68,11085023,13645,0,1741526533,12944.62830512999,79.74180242999864,53384.92744296 2025-03-09,13:22:15.000,68,11084996,13245,0,1741526534,12943.846893169997,79.29065811000328,53384.30558928 2025-03-09,13:22:16.000,68,11084992,13485,0,1741526535,12942.991381799999,78.88180857000407,53383.690722720006 2025-03-09,13:22:17.000,68,11084988,13485,0,1741526536,12942.09545257,78.40246773000399,53383.11079176001 2025-03-09,13:22:18.000,68,11084988,13485,0,1741526537,12941.105214999996,78.02886384000158,53382.48893808001 2025-03-09,13:22:19.000,68,11084997,13525,0,1741526538,12940.121713740002,77.66230907999852,53381.86009728 2025-03-09,13:22:20.000,68,11085007,14045,0,1741526539,12939.111267239998,77.26755779999803,53381.3081148 2025-03-09,13:22:21.000,68,11085012,13605,0,1741526540,12938.114293359999,76.89395391000289,53380.59542856001 2025-03-09,13:22:22.000,68,11085002,13485,0,1741526541,12937.09711055,76.5344482799992,53380.0154976 2025-03-09,13:22:23.000,68,11085010,13805,0,1741526542,12936.07319142999,76.16789352000342,53379.330759840006 2025-03-09,13:22:24.000,68,11084974,13685,0,1741526543,12935.035799689991,75.81543701999908,53378.7228804 2025-03-09,13:22:25.000,68,11085020,13565,0,1741526544,12934.112925219997,75.52642269000353,53378.06609112 2025-03-09,13:22:26.000,68,11084971,13645,0,1741526545,12933.250677539989,75.23035923000134,53377.416288960005 2025-03-09,13:22:27.000,68,11085019,13565,0,1741526546,12932.45579295999,75.0259344599981,53376.85033224 2025-03-09,13:22:28.000,68,11085007,13245,0,1741526547,12931.580072659992,74.82855882000149,53376.2075172 2025-03-09,13:22:29.000,68,11085016,13365,0,1741526548,12930.630252950003,74.59593753000081,53375.60662488 2025-03-09,13:22:30.000,68,11084977,13365,0,1741526549,12929.720851099999,74.3985618900042,53374.96380984001 2025-03-09,13:22:31.000,68,11084996,13325,0,1741526550,12928.90575759,74.18003886000224,53374.37689176 2025-03-09,13:22:32.000,68,11084982,13445,0,1741526551,12928.110873010002,74.01790887000243,53373.71311536 2025-03-09,13:22:33.000,68,11085012,13325,0,1741526552,12927.38335153,73.77823845000239,53373.126197280006 2025-03-09,13:22:34.000,68,11084983,13685,0,1741526553,12926.649093740001,73.60201020000386,53372.574214800006 2025-03-09,13:22:35.000,68,11085023,13245,0,1741526554,12925.894627019989,73.4821749900002,53371.91742552 2025-03-09,13:22:36.000,68,11084964,13405,0,1741526555,12925.173841849995,73.36233978000382,53371.330507440005 2025-03-09,13:22:37.000,68,11085012,13365,0,1741526556,12924.466529299993,73.20020979000401,53370.708653760004 2025-03-09,13:22:38.000,68,11084973,13285,0,1741526557,12923.82657985,72.98873589000141,53370.21256824 2025-03-09,13:22:39.000,68,11084977,13605,0,1741526558,12923.294411360002,72.79840938000416,53369.6396244 2025-03-09,13:22:40.000,68,11084980,13605,0,1741526559,12922.863287519991,72.66447591000178,53369.04571920001 2025-03-09,13:22:41.000,68,11084987,13325,0,1741526560,12922.452372609994,72.54464069999813,53368.4867496 2025-03-09,13:22:42.000,68,11085001,13125,0,1741526561,12922.081875559998,72.4811985300039,53367.95572848 2025-03-09,13:22:43.000,68,11084973,13445,0,1741526562,12921.59012493,72.31906854000408,53367.41772024001 2025-03-09,13:22:44.000,68,11084983,13565,0,1741526563,12921.145528469999,72.17103681000299,53366.921634720005 2025-03-09,13:22:45.000,68,11084995,13365,0,1741526564,12920.707668319992,72.04415246999997,53366.39061360001 2025-03-09,13:22:46.000,68,11084998,13005,0,1741526565,12920.296753409995,71.93841552000231,53365.87356672 2025-03-09,13:22:47.000,68,11084991,13245,0,1741526566,12919.95993790999,71.81858030999865,53365.39844256 2025-03-09,13:22:48.000,68,11085002,13725,0,1741526567,12919.643331339998,71.69169597000291,53364.84646008 2025-03-09,13:22:49.000,68,11085003,13245,0,1741526568,12919.225680119991,71.5295659800031,53364.3643488 2025-03-09,13:22:50.000,68,11084968,13485,0,1741526569,12918.94949141,71.36743599000329,53363.93114736 2025-03-09,13:22:51.000,68,11084997,13165,0,1741526570,12918.538576499988,71.36743599000329,53363.42807472 2025-03-09,13:22:52.000,68,11084951,13285,0,1741526571,12918.195024690001,71.30399382000178,53363.02980888 2025-03-09,13:22:53.000,68,11085004,13245,0,1741526572,12917.878418119995,71.31104295000114,53362.5476976 2025-03-09,13:22:54.000,68,11084982,13045,0,1741526573,12917.54160261999,71.32514120999986,53362.10052192001 2025-03-09,13:22:55.000,68,11084965,13405,0,1741526574,12917.150896639992,71.44497642000351,53361.68129472 2025-03-09,13:22:56.000,68,11085010,13325,0,1741526575,12916.739981729996,71.65645031999884,53361.24809328 2025-03-09,13:22:57.000,68,11084978,13325,0,1741526576,12916.281912649989,71.89612073999888,53360.814891840004 2025-03-09,13:22:58.000,68,11085009,13325,0,1741526577,12915.783425709997,72.06529985999805,53360.30483208001 2025-03-09,13:22:59.000,68,11084992,13245,0,1741526578,12915.36577448999,72.10759464000148,53359.93451472 2025-03-09,13:23:00.000,68,11085002,13445,0,1741526579,12914.975068509993,72.14988942000491,53359.55721024 2025-03-09,13:23:01.000,68,11085025,13165,0,1741526580,12914.510263119992,72.21333158999914,53359.14497016 2025-03-09,13:23:02.000,68,11084979,13285,0,1741526581,12914.05219404,72.26267550000193,53358.774652800006 2025-03-09,13:23:03.000,68,11085045,13725,0,1741526582,12913.526761859997,72.30497027999809,53358.33446424 2025-03-09,13:23:04.000,68,11084997,13565,0,1741526583,12912.920493959995,72.34726506000152,53357.88728856001 2025-03-09,13:23:05.000,68,11085021,13645,0,1741526584,12912.388325469998,72.49529679000261,53357.55190680001 2025-03-09,13:23:06.000,68,11085028,13405,0,1741526585,12911.903311149996,72.63627939000435,53357.12569248 2025-03-09,13:23:07.000,68,11084942,13565,0,1741526586,12911.532814099999,72.7772619899988,53356.76934936 2025-03-09,13:23:08.000,68,11085003,13285,0,1741526587,12911.243152769988,72.91824459000054,53356.3640964 2025-03-09,13:23:09.000,68,11085010,13325,0,1741526588,12910.892864649992,72.99578502000077,53355.98679192 2025-03-09,13:23:10.000,68,11084971,13765,0,1741526589,12910.56952176999,73.1720132699993,53355.5955132 2025-03-09,13:23:11.000,68,11084975,13765,0,1741526590,12910.34722353999,73.30594674000167,53355.232182960004 2025-03-09,13:23:12.000,68,11085031,13605,0,1741526591,12910.131661619998,73.53856803000235,53354.90378832 2025-03-09,13:23:13.000,68,11085004,13765,0,1741526592,12910.030616969998,73.82053322999855,53354.52648384001 2025-03-09,13:23:14.000,68,11084984,13245,0,1741526593,12909.943044940002,74.09544930000266,53354.19110208001 2025-03-09,13:23:15.000,68,11085011,13365,0,1741526594,12909.828527669997,74.37741449999885,53353.81379760001 2025-03-09,13:23:16.000,68,11084992,13445,0,1741526595,12909.693801469992,74.71577274000447,53353.51335144 2025-03-09,13:23:17.000,68,11084984,13405,0,1741526596,12909.653383609992,75.07527837000089,53353.17796968 2025-03-09,13:23:18.000,68,11085019,13645,0,1741526597,12909.626438369996,75.3854400900018,53352.85656216001 2025-03-09,13:23:19.000,68,11085045,13605,0,1741526598,12909.45803062,75.63215964000119,53352.556116 2025-03-09,13:23:20.000,68,11085041,13405,0,1741526599,12909.41087644999,75.92822310000338,53352.234708480006 2025-03-09,13:23:21.000,68,11084989,13525,0,1741526600,12909.363722279995,76.24543395000364,53352.01810776001 2025-03-09,13:23:22.000,68,11085070,13405,0,1741526601,12909.28962286999,76.46395697999833,53351.65477752001 2025-03-09,13:23:23.000,68,11085051,13805,0,1741526602,12909.25594132,76.7811678299986,53351.4032412 2025-03-09,13:23:24.000,68,11084987,13405,0,1741526603,12909.29635918,77.00673998999991,53351.10279504001 2025-03-09,13:23:25.000,68,11085044,13485,0,1741526604,12909.31656811,77.17591910999909,53350.893181440006 2025-03-09,13:23:26.000,68,11084986,13525,0,1741526605,12909.33004072999,77.40854039999977,53350.606709520005 2025-03-09,13:23:27.000,68,11085017,13685,0,1741526606,12909.41087644999,77.66935820999788,53350.31325048001 2025-03-09,13:23:28.000,68,11085009,13525,0,1741526607,12909.545602649996,77.91607776000455,53350.103636880005 2025-03-09,13:23:29.000,68,11085022,13925,0,1741526608,12909.653383609992,78.17689557000267,53349.84511344 2025-03-09,13:23:30.000,68,11084968,13365,0,1741526609,12909.707274089997,78.44476251000015,53349.7263324 2025-03-09,13:23:31.000,68,11084994,13525,0,1741526610,12909.889154459997,78.83246466000128,53349.50973168 2025-03-09,13:23:32.000,68,11085018,13565,0,1741526611,12910.077771139993,79.2554124599992,53349.2721696 2025-03-09,13:23:33.000,68,11085029,13485,0,1741526612,12910.097980069993,79.57967243999883,53349.062556 2025-03-09,13:23:34.000,68,11085042,13805,0,1741526613,12910.084507449988,79.93917807000253,53348.999671920006 2025-03-09,13:23:35.000,68,11084998,13605,0,1741526614,12910.091243759998,80.32688022000366,53348.859929520004 2025-03-09,13:23:36.000,68,11084981,13205,0,1741526615,12910.037353279993,80.64409107000392,53348.65730304001 2025-03-09,13:23:37.000,68,11085015,13565,0,1741526616,12909.969990179998,80.98949844000163,53348.55948336 2025-03-09,13:23:38.000,68,11085013,13325,0,1741526617,12910.091243759998,81.2573653799991,53348.39877960001 2025-03-09,13:23:39.000,68,11085024,13445,0,1741526618,12910.044089589988,81.45474102000298,53348.27999856001 2025-03-09,13:23:40.000,68,11084979,14005,0,1741526619,12909.922836010002,81.54637971000193,53348.140256160004 2025-03-09,13:23:41.000,68,11085080,13285,0,1741526620,12909.855472909992,81.77195187000325,53347.972565280004 2025-03-09,13:23:42.000,68,11085030,13445,0,1741526621,12909.740955640002,81.9622783800005,53347.84679712001 2025-03-09,13:23:43.000,68,11084979,13565,0,1741526622,12909.599493130001,82.08916272000351,53347.70006760001 2025-03-09,13:23:44.000,68,11085011,13525,0,1741526623,12909.47823955,82.11735924000095,53347.50442824 2025-03-09,13:23:45.000,68,11085014,13645,0,1741526624,12909.37045858999,82.22309618999861,53347.29481464001 2025-03-09,13:23:46.000,68,11084991,13325,0,1741526625,12909.43782169,82.35702966000099,53347.16205936 2025-03-09,13:23:47.000,68,11085003,13445,0,1741526626,12909.47150323999,82.5191596500008,53346.92449728 2025-03-09,13:23:48.000,68,11085010,13525,0,1741526627,12909.484975859996,82.6671913800019,53346.70789656 2025-03-09,13:23:49.000,68,11084978,13525,0,1741526628,12909.586020509996,82.80817398000363,53346.51924432 2025-03-09,13:23:50.000,68,11085040,13805,0,1741526629,12909.707274089997,83.14653222000197,53346.316617840006 2025-03-09,13:23:51.000,68,11084994,13285,0,1741526630,12909.902627080002,83.2240726500022,53346.10700424 2025-03-09,13:23:52.000,68,11084985,13365,0,1741526631,12910.077771139993,83.33685872999922,53345.93232624001 2025-03-09,13:23:53.000,68,11085035,13445,0,1741526632,12910.24617888999,83.42849741999817,53345.757648239996 2025-03-09,13:23:54.000,68,11084942,13565,0,1741526633,12910.4550045,83.52013611000439,53345.55502176 2025-03-09,13:23:55.000,68,11084985,13765,0,1741526634,12910.710984279991,83.73865913999907,53345.42925360001 2025-03-09,13:23:56.000,68,11084985,13725,0,1741526635,12911.000645610002,83.99947695000446,53345.26156272001 2025-03-09,13:23:57.000,68,11084993,13445,0,1741526636,12911.276834319993,84.26734389000194,53345.05194912 2025-03-09,13:23:58.000,68,11084987,13485,0,1741526637,12911.579968269994,84.57750561000285,53344.98207792 2025-03-09,13:23:59.000,68,11084955,13005,0,1741526638,12911.842684359995,84.85242167999968,53344.81438704 2025-03-09,13:24:00.000,68,11084971,13765,0,1741526639,12912.159290930002,85.21192731000338,53344.70259312 2025-03-09,13:24:01.000,68,11084992,13925,0,1741526640,12912.462424879988,85.59258032999787,53344.618747680004 2025-03-09,13:24:02.000,68,11085033,13445,0,1741526641,12912.637568939994,85.96618422000029,53344.52791512 2025-03-09,13:24:03.000,68,11085003,13325,0,1741526642,12912.920493959995,86.3397881100027,53344.39515984001 2025-03-09,13:24:04.000,68,11085048,13125,0,1741526643,12913.13605588,86.72044113000447,53344.353237120005 2025-03-09,13:24:05.000,68,11085059,13365,0,1741526644,12913.223627909996,87.03765198000474,53344.3113144 2025-03-09,13:24:06.000,68,11085000,13365,0,1741526645,12913.324672559997,87.37601022000308,53344.22746896001 2025-03-09,13:24:07.000,68,11085008,13285,0,1741526646,12913.398771970002,87.59453324999777,53344.19253336 2025-03-09,13:24:08.000,68,11085008,13405,0,1741526647,12913.513289239992,87.77781063000293,53344.15061064 2025-03-09,13:24:09.000,68,11085004,13445,0,1741526648,12913.607597579998,88.01043192000361,53344.14362352 2025-03-09,13:24:10.000,68,11085018,13445,0,1741526649,12913.607597579998,88.23600407999766,53344.1017008 2025-03-09,13:24:11.000,68,11085021,13405,0,1741526650,12913.661488059988,88.51796928000113,53344.05279096 2025-03-09,13:24:12.000,68,11085032,13085,0,1741526651,12913.755796399993,88.71534491999773,53343.968945520006 2025-03-09,13:24:13.000,68,11085016,13565,0,1741526652,12913.762532709989,88.9620644700044,53343.899074320005 2025-03-09,13:24:14.000,68,11085019,13245,0,1741526653,12913.749060089998,89.33566835999954,53343.850164480005 2025-03-09,13:24:15.000,68,11084970,13605,0,1741526654,12913.728851159998,89.63173182000173,53343.801254640006 2025-03-09,13:24:16.000,68,11085023,13205,0,1741526655,12913.708642229998,89.81500919999962,53343.71042208 2025-03-09,13:24:17.000,68,11084992,13405,0,1741526656,12913.674960679993,89.99828658000479,53343.62657664001 2025-03-09,13:24:18.000,68,11085004,13565,0,1741526657,12913.634542819993,90.20976048000011,53343.57067968 2025-03-09,13:24:19.000,68,11084987,13525,0,1741526658,12913.493080309992,90.4423817700008,53343.465872880006 2025-03-09,13:24:20.000,68,11084978,13365,0,1741526659,12913.486343999997,90.63975741000468,53343.43093728 2025-03-09,13:24:21.000,68,11085017,13285,0,1741526660,12913.506552929997,90.74549436000234,53343.37504032 2025-03-09,13:24:22.000,68,11084959,13285,0,1741526661,12913.607597579998,90.95696825999767,53343.2632464 2025-03-09,13:24:23.000,68,11084943,13405,0,1741526662,12913.661488059988,91.03450868999789,53343.21433656 2025-03-09,13:24:24.000,68,11084982,13765,0,1741526663,12913.722114849988,91.16844216000027,53343.179400960005 2025-03-09,13:24:25.000,68,11084959,13445,0,1741526664,12913.769269019998,91.39401432000159,53343.109529760004 2025-03-09,13:24:26.000,68,11085007,13645,0,1741526665,12913.890522599999,91.54204605000268,53343.15145248001 2025-03-09,13:24:27.000,68,11085050,13165,0,1741526666,12914.079139279995,91.68302865000442,53343.06760704 2025-03-09,13:24:28.000,68,11084970,13125,0,1741526667,12914.368800609991,91.77466734000336,53343.08158128001 2025-03-09,13:24:29.000,68,11084992,13525,0,1741526668,12914.705616109997,92.0143377600034,53343.10254264001 2025-03-09,13:24:30.000,68,11085001,13605,0,1741526669,12915.116531019994,92.2963029599996,53343.09555552 2025-03-09,13:24:31.000,68,11084987,13565,0,1741526670,12915.48702806999,92.52187512000091,53343.14446536 2025-03-09,13:24:32.000,68,11085010,13485,0,1741526671,12915.796898330002,92.73334902000352,53343.22132368001 2025-03-09,13:24:33.000,68,11084954,13245,0,1741526672,12916.241494789989,92.88138075000461,53343.277220640004 2025-03-09,13:24:34.000,68,11084995,13205,0,1741526673,12916.62546445999,93.03646160999779,53343.36106608 2025-03-09,13:24:35.000,68,11084996,13525,0,1741526674,12917.123951399997,93.2126898600036,53343.43093728 2025-03-09,13:24:36.000,68,11085017,13365,0,1741526675,12917.656119889994,93.39596724000148,53343.59862816 2025-03-09,13:24:37.000,68,11085053,13125,0,1741526676,12918.114188970001,93.5580972300013,53343.71042208 2025-03-09,13:24:38.000,68,11085001,13445,0,1741526677,12918.464477089998,93.61449027000344,53343.84317736001 2025-03-09,13:24:39.000,68,11084993,13285,0,1741526678,12918.82150151999,93.6215394000028,53343.97593264 2025-03-09,13:24:40.000,68,11084999,13565,0,1741526679,12919.17178964,93.70612896000239,53344.10868792001 2025-03-09,13:24:41.000,68,11085020,13125,0,1741526680,12919.528814069992,93.73432547999982,53344.29035304 2025-03-09,13:24:42.000,68,11085024,13405,0,1741526681,12919.926256359999,93.81891503999941,53344.38817272 2025-03-09,13:24:43.000,68,11085000,13245,0,1741526682,12920.14181827999,93.903504599999,53344.5558636 2025-03-09,13:24:44.000,68,11084987,13365,0,1741526683,12920.296753409995,93.95284851000179,53344.66765752 2025-03-09,13:24:45.000,68,11085015,13645,0,1741526684,12920.377589129996,93.95284851000179,53344.86329688 2025-03-09,13:24:46.000,68,11085018,13645,0,1741526685,12920.377589129996,93.88940634000028,53345.0100264 2025-03-09,13:24:47.000,68,11085005,13325,0,1741526686,12920.47189747,93.8682589500022,53345.086884719996 2025-03-09,13:24:48.000,68,11085021,13365,0,1741526687,12920.559469499996,93.76252200000454,53345.17771728 2025-03-09,13:24:49.000,68,11084995,13245,0,1741526688,12920.552733190001,93.69907983000303,53345.310472560006 2025-03-09,13:24:50.000,68,11084994,13645,0,1741526689,12920.586414739992,93.58629374999873,53345.394318 2025-03-09,13:24:51.000,68,11084979,13405,0,1741526690,12920.687459389992,93.60744114000408,53345.52008616001 2025-03-09,13:24:52.000,68,11084981,13565,0,1741526691,12920.707668319992,93.70612896000239,53345.54803464001 2025-03-09,13:24:53.000,68,11085035,13605,0,1741526692,12920.748086179992,93.78366939000261,53345.65982856 2025-03-09,13:24:54.000,68,11084992,13005,0,1741526693,12920.801976659997,93.91055372999836,53345.694764160005 2025-03-09,13:24:55.000,68,11085025,13605,0,1741526694,12920.835658210002,94.08678198000416,53345.757648239996 2025-03-09,13:24:56.000,68,11085021,13525,0,1741526695,12920.936702859988,94.29825587999949,53345.76463536001 2025-03-09,13:24:57.000,68,11085060,13565,0,1741526696,12920.923230239998,94.51677891000145,53345.89040352 2025-03-09,13:24:58.000,68,11085013,13645,0,1741526697,12920.876076070002,94.72825281000405,53345.9882232 2025-03-09,13:24:59.000,68,11085005,13445,0,1741526698,12920.876076070002,95.02431626999896,53346.03713304 2025-03-09,13:25:00.000,68,11084984,13805,0,1741526699,12920.943439169998,95.23579017000156,53346.08604288 2025-03-09,13:25:01.000,68,11085008,13565,0,1741526700,12921.091637989994,95.48250972000096,53346.148926960006 2025-03-09,13:25:02.000,68,11085007,14125,0,1741526701,12921.28699098,95.71513101000164,53346.246746640005 2025-03-09,13:25:03.000,68,11085025,13445,0,1741526702,12921.556443379995,96.00414534000447,53346.32360496 2025-03-09,13:25:04.000,68,11084994,13245,0,1741526703,12921.785477919992,96.37774922999961,53346.45636024001 2025-03-09,13:25:05.000,68,11085006,13405,0,1741526704,12922.081875559998,96.75840225000138,53346.56116704 2025-03-09,13:25:06.000,68,11085069,13605,0,1741526705,12922.45910891999,97.06856397000229,53346.71488368 2025-03-09,13:25:07.000,68,11085083,13885,0,1741526706,12922.78918811,97.30118526000297,53346.88257456 2025-03-09,13:25:08.000,68,11085049,13965,0,1741526707,12923.146212539992,97.63249437000195,53347.05026544 2025-03-09,13:25:09.000,68,11085000,13485,0,1741526708,12923.597545309989,98.06249129999924,53347.25987904 2025-03-09,13:25:10.000,68,11085005,13285,0,1741526709,12924.183604279991,98.42904606000229,53347.4555184 2025-03-09,13:25:11.000,68,11085071,13445,0,1741526710,12924.823553729999,98.83084647000214,53347.658144880006 2025-03-09,13:25:12.000,68,11085000,13365,0,1741526711,12925.456766869996,99.14805732000241,53347.9096812 2025-03-09,13:25:13.000,68,11085031,13485,0,1741526712,12926.11692524999,99.53575947000354,53348.23108872001 2025-03-09,13:25:14.000,68,11085021,13405,0,1741526713,12926.797292559997,99.90936335999868,53348.53852200001 2025-03-09,13:25:15.000,68,11085063,13125,0,1741526714,12927.5652319,100.33231116000388,53348.78307120001 2025-03-09,13:25:16.000,68,11085042,13165,0,1741526715,12928.292753379988,100.81870113000332,53349.097491600005 2025-03-09,13:25:17.000,68,11085042,13525,0,1741526716,12928.89902127999,101.30509110000276,53349.45383472001 2025-03-09,13:25:18.000,68,11085017,13645,0,1741526717,12929.505289179993,101.78443194000283,53349.817164960004 2025-03-09,13:25:19.000,68,11085012,13205,0,1741526718,12930.030721359995,102.12983931000053,53350.173508080006 2025-03-09,13:25:20.000,68,11085072,13525,0,1741526719,12930.542680919993,102.41885364000336,53350.508889840006 2025-03-09,13:25:21.000,68,11085005,13325,0,1741526720,12931.09505833999,102.60918015000061,53350.95606552 2025-03-09,13:25:22.000,68,11085032,13445,0,1741526721,12931.586808970002,102.76426101000106,53351.1936276 2025-03-09,13:25:23.000,68,11085049,13085,0,1741526722,12931.950569709988,102.94753838999895,53351.58490632001 2025-03-09,13:25:24.000,68,11085010,13685,0,1741526723,12932.307594139995,103.13081577000412,53351.96919792001 2025-03-09,13:25:25.000,68,11085040,13285,0,1741526724,12932.62420071,103.22245446000306,53352.27663120001 2025-03-09,13:25:26.000,68,11084998,13765,0,1741526725,12932.907125730002,103.24360185000114,53352.66092280001 2025-03-09,13:25:27.000,68,11085065,13325,0,1741526726,12933.163105509993,103.18015967999963,53352.93342048 2025-03-09,13:25:28.000,68,11085002,13725,0,1741526727,12933.41234897999,103.16606142000091,53353.289763600005 2025-03-09,13:25:29.000,68,11085038,13325,0,1741526728,12933.58075673,103.19425793999835,53353.59719688001 2025-03-09,13:25:30.000,68,11085029,13525,0,1741526729,12933.72221924,103.18720880999899,53353.86969456 2025-03-09,13:25:31.000,68,11085033,13565,0,1741526730,12933.897363299991,103.2154053300037,53354.19808920001 2025-03-09,13:25:32.000,68,11085057,13605,0,1741526731,12934.119661529992,103.25770010999986,53354.512509600005 2025-03-09,13:25:33.000,68,11085019,13405,0,1741526732,12934.375641309998,103.3634370600048,53354.77103304001 2025-03-09,13:25:34.000,68,11084982,13285,0,1741526733,12934.597939539999,103.43392835999839,53355.07846632001 2025-03-09,13:25:35.000,68,11085037,13445,0,1741526734,12934.80002884,103.61720574000356,53355.35795112 2025-03-09,13:25:36.000,68,11085005,13725,0,1741526735,12935.056008619991,103.75113920999866,53355.65839728001 2025-03-09,13:25:37.000,68,11085040,13285,0,1741526736,12935.264834230002,103.94146572000318,53355.91692072001 2025-03-09,13:25:38.000,68,11085076,13325,0,1741526737,12935.615122349998,104.27982396000152,53356.259289600006 2025-03-09,13:25:39.000,68,11085045,13925,0,1741526738,12936.01930095,104.60408394000115,53356.538774399996 2025-03-09,13:25:40.000,68,11085069,13325,0,1741526739,12936.410006929997,104.91424566000205,53356.84620768 2025-03-09,13:25:41.000,68,11084995,13405,0,1741526740,12936.807449219988,105.23850564000168,53357.18158944 2025-03-09,13:25:42.000,68,11085050,13405,0,1741526741,12937.225100439995,105.63325692000217,53357.461074240004 2025-03-09,13:25:43.000,68,11085024,13765,0,1741526742,12937.595597489992,106.0562047200001,53357.80344312 2025-03-09,13:25:44.000,68,11085025,13325,0,1741526743,12937.959358229993,106.43685774000187,53358.201708960005 2025-03-09,13:25:45.000,68,11085060,13725,0,1741526744,12938.28943741999,106.78226510999957,53358.57901344001 2025-03-09,13:25:46.000,68,11084993,13645,0,1741526745,12938.545417199995,107.05013205000432,53358.921382320004 2025-03-09,13:25:47.000,68,11084993,13605,0,1741526746,12938.747506499996,107.28980247000436,53359.2637512 2025-03-09,13:25:48.000,68,11084983,13845,0,1741526747,12939.111267239998,107.48717811000097,53359.641055680004 2025-03-09,13:25:49.000,68,11084994,13485,0,1741526748,12939.46829166999,107.53652202000376,53359.96945032001 2025-03-09,13:25:50.000,68,11085034,13365,0,1741526749,12939.892679199991,107.6634063599995,53360.35374192001 2025-03-09,13:25:51.000,68,11084987,13485,0,1741526750,12940.438320309993,107.74799591999908,53360.68912368001 2025-03-09,13:25:52.000,68,11085022,13325,0,1741526751,12940.97722511,107.79733983000187,53361.05944104 2025-03-09,13:25:53.000,68,11085044,13245,0,1741526752,12941.549811459998,107.86078200000338,53361.41578416 2025-03-09,13:25:54.000,68,11085040,13605,0,1741526753,12942.162815669995,107.89602765000018,53361.81405000001 2025-03-09,13:25:55.000,68,11085040,13765,0,1741526754,12942.708456779998,107.93127330000425,53362.18436736 2025-03-09,13:25:56.000,68,11085044,13245,0,1741526755,12943.159789549994,108.00176459999784,53362.54071048 2025-03-09,13:25:57.000,68,11085017,13605,0,1741526756,12943.563968149996,108.0863541600047,53362.85513088 2025-03-09,13:25:58.000,68,11085009,13605,0,1741526757,12943.914256269993,108.0229119900032,53363.28833232 2025-03-09,13:25:59.000,68,11084981,13365,0,1741526758,12944.257808079994,108.10045242000342,53363.616726960005 2025-03-09,13:26:00.000,68,11085012,13405,0,1741526759,12944.581150959995,108.1568454599983,53363.94512160001 2025-03-09,13:26:01.000,68,11085037,13485,0,1741526760,12944.891021219992,108.29782806000003,53364.30146472001 2025-03-09,13:26:02.000,68,11084985,13365,0,1741526761,12945.153737309993,108.44585979000112,53364.622872240005 2025-03-09,13:26:03.000,68,11085027,13565,0,1741526762,12945.349090299998,108.69257934000052,53364.958254000005 2025-03-09,13:26:04.000,68,11085026,13445,0,1741526763,12945.557915909994,108.91110237000248,53365.244725920005 2025-03-09,13:26:05.000,68,11085012,13325,0,1741526764,12945.69264211,109.16487105000124,53365.5870948 2025-03-09,13:26:06.000,68,11085017,13165,0,1741526765,12945.81389569,109.35519755999849,53365.92247656 2025-03-09,13:26:07.000,68,11085008,13765,0,1741526766,12946.009248679991,109.67945753999811,53366.181000000004 2025-03-09,13:26:08.000,68,11085055,13805,0,1741526767,12946.298910010002,109.9755210000003,53366.47445904 2025-03-09,13:26:09.000,68,11085041,13245,0,1741526768,12946.655934439994,110.17994577000354,53366.7399696 2025-03-09,13:26:10.000,68,11085000,13405,0,1741526769,12946.99274994,110.52535314000124,53367.06137712001 2025-03-09,13:26:11.000,68,11085035,13085,0,1741526770,12947.349774369992,110.78617094999936,53367.319900559996 2025-03-09,13:26:12.000,68,11085012,13605,0,1741526771,12947.807843449998,111.0892835400009,53367.68323080001 2025-03-09,13:26:13.000,68,11084998,13325,0,1741526772,12948.340011939996,111.34305221999966,53367.96970272001 2025-03-09,13:26:14.000,68,11085058,13085,0,1741526773,12948.818289950003,111.56157525000162,53368.31905872 2025-03-09,13:26:15.000,68,11084964,13205,0,1741526774,12949.26288640999,111.8294421899991,53368.66841472001 2025-03-09,13:26:16.000,68,11085008,13365,0,1741526775,12949.687273939991,112.02681783000298,53368.94789952 2025-03-09,13:26:17.000,68,11084934,13525,0,1741526776,12950.057770990003,112.17484956000408,53369.28328128 2025-03-09,13:26:18.000,68,11085003,13285,0,1741526777,12950.48215851999,112.28058651000174,53369.59770168001 2025-03-09,13:26:19.000,68,11085027,13725,0,1741526778,12950.926754979992,112.3228812899979,53369.94705768 2025-03-09,13:26:20.000,68,11084952,13165,0,1741526779,12951.351142509993,112.33697955000389,53370.34532352001 2025-03-09,13:26:21.000,68,11084957,13285,0,1741526780,12951.84962945,112.4356673700022,53370.65275680001 2025-03-09,13:26:22.000,68,11084996,13525,0,1741526781,12952.334643770002,112.46386388999963,53371.0021128 2025-03-09,13:26:23.000,68,11084989,13445,0,1741526782,12952.732086059994,112.47796214999835,53371.34448168 2025-03-09,13:26:24.000,68,11085013,13365,0,1741526783,12953.12279203999,112.52025693000178,53371.68685056001 2025-03-09,13:26:25.000,68,11084977,13245,0,1741526784,12953.486552779992,112.65419040000415,53371.99428384001 2025-03-09,13:26:26.000,68,11085037,13405,0,1741526785,12953.762741489998,112.66828866000287,53372.32267848 2025-03-09,13:26:27.000,68,11085006,13285,0,1741526786,12954.1062933,112.61894475000008,53372.623124640006 2025-03-09,13:26:28.000,68,11084979,13365,0,1741526787,12954.44984511,112.4991095400037,53372.937545040004 2025-03-09,13:26:29.000,68,11085010,13525,0,1741526788,12954.840551089997,112.42861824000283,53373.31484952001 2025-03-09,13:26:30.000,68,11084994,13405,0,1741526789,12955.35924695999,112.40042171999812,53373.6572184 2025-03-09,13:26:31.000,68,11085018,13565,0,1741526790,12955.945305929992,112.44271650000155,53373.99958728 2025-03-09,13:26:32.000,68,11085001,13205,0,1741526791,12956.53810120999,112.42156911000347,53374.300033440006 2025-03-09,13:26:33.000,68,11084949,13205,0,1741526792,12957.097214939997,112.50615867000306,53374.70528640001 2025-03-09,13:26:34.000,68,11085059,13205,0,1741526793,12957.568756639994,112.58369910000329,53375.068616640005 2025-03-09,13:26:35.000,68,11084932,13445,0,1741526794,12958.013353099996,112.61894475000008,53375.41098552 2025-03-09,13:26:36.000,68,11084985,13805,0,1741526795,12958.451213250002,112.66123953000351,53375.81623848 2025-03-09,13:26:37.000,68,11084978,13645,0,1741526796,12958.93622756999,112.70353430999967,53376.2075172 2025-03-09,13:26:38.000,68,11084980,13765,0,1741526797,12959.434714509996,112.75992735000182,53376.57084744001 2025-03-09,13:26:39.000,68,11085011,13125,0,1741526798,12959.993828239989,112.73173083000438,53376.96911328 2025-03-09,13:26:40.000,68,11085000,13725,0,1741526799,12960.586623520001,112.73877996000374,53377.34641776 2025-03-09,13:26:41.000,68,11085011,13605,0,1741526800,12961.125528319993,112.8797625599982,53377.74468360001 2025-03-09,13:26:42.000,68,11084984,13405,0,1741526801,12961.752005149996,113.00664690000121,53378.101026719996 2025-03-09,13:26:43.000,68,11084991,13245,0,1741526802,12962.344800429993,112.99959777000186,53378.492305440006 2025-03-09,13:26:44.000,68,11085019,13605,0,1741526803,12962.951068329996,113.03484341999865,53378.91851976001 2025-03-09,13:26:45.000,68,11084992,13205,0,1741526804,12963.624699329994,113.02779428999929,53379.330759840006 2025-03-09,13:26:46.000,68,11084996,13325,0,1741526805,12964.257912469991,112.9925486400025,53379.68011584 2025-03-09,13:26:47.000,68,11084980,13405,0,1741526806,12964.864180369994,113.04189254999801,53380.06440744 2025-03-09,13:26:48.000,68,11084989,13445,0,1741526807,12965.470448269996,113.07008907000272,53380.51857024 2025-03-09,13:26:49.000,68,11084955,13405,0,1741526808,12966.069979859989,113.08418733000144,53380.88190048001 2025-03-09,13:26:50.000,68,11085026,13445,0,1741526809,12966.608884659996,113.14762950000295,53381.322089040004 2025-03-09,13:26:51.000,68,11084989,13285,0,1741526810,12967.147789459988,113.23221906000254,53381.706380640004 2025-03-09,13:26:52.000,68,11084985,13405,0,1741526811,12967.69343056999,113.14058037000359,53382.09067224 2025-03-09,13:26:53.000,68,11085000,13405,0,1741526812,12968.212126439998,113.11238384999888,53382.48893808001 2025-03-09,13:26:54.000,68,11085004,13605,0,1741526813,12968.804921719995,113.21107167000446,53382.85925544 2025-03-09,13:26:55.000,68,11085023,13405,0,1741526814,12969.384244380002,113.2392681900019,53383.25752128001 2025-03-09,13:26:56.000,68,11084969,13205,0,1741526815,12969.902940249995,113.39434905000235,53383.63482576 2025-03-09,13:26:57.000,68,11085009,13405,0,1741526816,12970.495735529992,113.40844731000107,53384.054052960004 2025-03-09,13:26:58.000,68,11084951,13525,0,1741526817,12971.203048079995,113.4366438299985,53384.45231880001 2025-03-09,13:26:59.000,68,11085014,13125,0,1741526818,12971.802579670002,113.44369295999786,53384.843597520005 2025-03-09,13:27:00.000,68,11085001,13845,0,1741526819,12972.44926542999,113.39434905000235,53385.297760320005 2025-03-09,13:27:01.000,68,11085040,13565,0,1741526820,12973.055533329993,113.37320166000427,53385.633142080005 2025-03-09,13:27:02.000,68,11085027,13365,0,1741526821,12973.64832860999,113.3379560100002,53386.066343520004 2025-03-09,13:27:03.000,68,11085004,13525,0,1741526822,12974.106397689997,113.27451383999869,53386.51351920001 2025-03-09,13:27:04.000,68,11084971,13285,0,1741526823,12974.73287452,113.14762950000295,53386.904797920004 2025-03-09,13:27:05.000,68,11085065,13805,0,1741526824,12975.372823969992,113.055990810004,53387.33799936 2025-03-09,13:27:06.000,68,11085034,13485,0,1741526825,12975.92520138999,112.91500821000227,53387.72927808 2025-03-09,13:27:07.000,68,11085021,13285,0,1741526826,12976.531469289992,112.83041865000268,53388.148505280005 2025-03-09,13:27:08.000,68,11085016,13765,0,1741526827,12977.077110399994,112.73173083000438,53388.59568096001 2025-03-09,13:27:09.000,68,11084950,13765,0,1741526828,12977.55538841,112.73877996000374,53388.97997256001 2025-03-09,13:27:10.000,68,11085045,13605,0,1741526829,12977.946094389998,112.66828866000287,53389.41317400001 2025-03-09,13:27:11.000,68,11084998,13445,0,1741526830,12978.377218229994,112.55550257999857,53389.79047848 2025-03-09,13:27:12.000,68,11085013,13325,0,1741526831,12978.828550999991,112.4356673700022,53390.209705680005 2025-03-09,13:27:13.000,68,11085035,13445,0,1741526832,12979.300092699988,112.37927433000004,53390.68482984001 2025-03-09,13:27:14.000,68,11084969,13245,0,1741526833,12979.79184333,112.26648825000302,53391.02719872 2025-03-09,13:27:15.000,68,11085036,13325,0,1741526834,12980.303802889997,112.25943912000366,53391.42546456001 2025-03-09,13:27:16.000,68,11085006,13205,0,1741526835,12980.82249875999,112.23124259999895,53391.87264024 2025-03-09,13:27:17.000,68,11085012,13325,0,1741526836,12981.395085110002,112.19599695000215,53392.25693184 2025-03-09,13:27:18.000,68,11084991,13685,0,1741526837,12981.98788039,112.1889478200028,53392.57833936001 2025-03-09,13:27:19.000,68,11084961,13365,0,1741526838,12982.553730430001,112.23829172999831,53392.95564384001 2025-03-09,13:27:20.000,68,11084989,13525,0,1741526839,12983.15999832999,112.18189869000344,53393.37487104 2025-03-09,13:27:21.000,68,11085013,13765,0,1741526840,12983.813420400002,112.17484956000408,53393.73820128 2025-03-09,13:27:22.000,68,11085018,13405,0,1741526841,12984.42642461,112.16780043000472,53394.066595920005 2025-03-09,13:27:23.000,68,11084957,13205,0,1741526842,12985.039428819997,112.21714434000023,53394.450887520004 2025-03-09,13:27:24.000,68,11084958,13365,0,1741526843,12985.59854254999,112.22419346999959,53394.856140480006 2025-03-09,13:27:25.000,68,11084995,13485,0,1741526844,12986.076820559996,112.23829172999831,53395.240432080005 2025-03-09,13:27:26.000,68,11085032,13685,0,1741526845,12986.507944399993,112.12550565000129,53395.624723680005 2025-03-09,13:27:27.000,68,11084992,13565,0,1741526846,12986.851496209994,112.04796522000106,53395.98106680001 2025-03-09,13:27:28.000,68,11085019,13565,0,1741526847,12987.06705813,112.0056704400049,53396.30946144001 2025-03-09,13:27:29.000,68,11084989,13605,0,1741526848,12987.376928389996,111.87878610000189,53396.62388184001 2025-03-09,13:27:30.000,68,11084970,13565,0,1741526849,12987.565545069992,111.695508720004,53396.924328 2025-03-09,13:27:31.000,68,11085000,13285,0,1741526850,12987.693534960003,111.49108395000076,53397.252722640005 2025-03-09,13:27:32.000,68,11085022,13125,0,1741526851,12987.747425439993,111.16682397000113,53397.588104400005 2025-03-09,13:27:33.000,68,11085030,13765,0,1741526852,12987.781106989998,110.81436747000407,53397.76976952 2025-03-09,13:27:34.000,68,11085009,13925,0,1741526853,12987.808052229993,110.4689600999991,53398.00034448 2025-03-09,13:27:35.000,68,11085003,13965,0,1741526854,12987.875415329989,110.08125794999796,53398.31476488 2025-03-09,13:27:36.000,68,11085005,12965,0,1741526855,12988.003405219999,109.6935558000041,53398.51739136001 2025-03-09,13:27:37.000,68,11085010,13325,0,1741526856,12988.22570345,109.32700104000105,53398.671108 2025-03-09,13:27:38.000,68,11085020,13365,0,1741526857,12988.474946919996,108.98159367000335,53398.90867008 2025-03-09,13:27:39.000,68,11084975,13365,0,1741526858,12988.717454079997,108.74192325000331,53399.16719352001 2025-03-09,13:27:40.000,68,11085015,13485,0,1741526859,12988.966697549993,108.50225283000327,53399.34885864 2025-03-09,13:27:41.000,68,11085028,13445,0,1741526860,12989.108160059994,108.3683193600009,53399.55847224 2025-03-09,13:27:42.000,68,11084981,12925,0,1741526861,12989.229413639994,108.29782806000003,53399.76109872001 2025-03-09,13:27:43.000,68,11084990,13325,0,1741526862,12989.33719459999,108.19209111000237,53399.97769944001 2025-03-09,13:27:44.000,68,11084981,13365,0,1741526863,12989.532547589995,108.02996112000255,53400.166351679996 2025-03-09,13:27:45.000,68,11084973,13445,0,1741526864,12989.707691650001,107.94537156000297,53400.38295240001 2025-03-09,13:27:46.000,68,11084970,13445,0,1741526865,12989.923253569992,107.8748802600021,53400.56461752 2025-03-09,13:27:47.000,68,11085019,13285,0,1741526866,12990.138815489998,107.89602765000018,53400.76025688 2025-03-09,13:27:48.000,68,11084948,13245,0,1741526867,12990.421740509999,107.95242069000233,53401.004806079996 2025-03-09,13:27:49.000,68,11084990,13405,0,1741526868,12990.670983979995,108.05815763999999,53401.16550984 2025-03-09,13:27:50.000,68,11085038,13485,0,1741526869,12990.987590550001,108.19914024000173,53401.45896888 2025-03-09,13:27:51.000,68,11084983,13405,0,1741526870,12991.304197119993,108.43881066000176,53401.69653096 2025-03-09,13:27:52.000,68,11084992,13285,0,1741526871,12991.600594759999,108.69257934000052,53401.87120896001 2025-03-09,13:27:53.000,68,11085023,13725,0,1741526872,12991.890256089995,108.72782499000459,53402.1297324 2025-03-09,13:27:54.000,68,11085010,13765,0,1741526873,12992.206862660001,108.84061107000161,53402.402230080006 2025-03-09,13:27:55.000,68,11084989,13445,0,1741526874,12992.516732919998,108.89700411000376,53402.716650480004 2025-03-09,13:27:56.000,68,11085011,13125,0,1741526875,12992.947856759994,108.78421802999947,53403.052032240004 2025-03-09,13:27:57.000,68,11085024,13925,0,1741526876,12993.412662149996,108.72782499000459,53403.2476716 2025-03-09,13:27:58.000,68,11084959,13525,0,1741526877,12993.850522299988,108.7137267299986,53403.562092 2025-03-09,13:27:59.000,68,11085001,13125,0,1741526878,12994.21428303999,108.72077585999796,53403.82760256 2025-03-09,13:28:00.000,68,11085022,13445,0,1741526879,12994.551098539996,108.77011977000075,53404.16997144001 2025-03-09,13:28:01.000,68,11085017,13245,0,1741526880,12994.840759869992,108.76307064000139,53404.43548200001 2025-03-09,13:28:02.000,68,11084942,13885,0,1741526881,12995.096739649998,108.67143195000244,53404.77086376001 2025-03-09,13:28:03.000,68,11085018,13485,0,1741526882,12995.39313728999,108.53044935000071,53405.015412960005 2025-03-09,13:28:04.000,68,11085020,13405,0,1741526883,12995.68279862,108.39651587999833,53405.32983336 2025-03-09,13:28:05.000,68,11085007,13605,0,1741526884,12995.972459949997,108.21323850000044,53405.65822800001 2025-03-09,13:28:06.000,68,11085032,13285,0,1741526885,12996.309275449988,108.0863541600047,53405.94469992001 2025-03-09,13:28:07.000,68,11084998,13325,0,1741526886,12996.565255229994,108.03701025000191,53406.238158960005 2025-03-09,13:28:08.000,68,11085024,13445,0,1741526887,12996.76060822,108.00881373000448,53406.54559224001 2025-03-09,13:28:09.000,68,11085020,13685,0,1741526888,12996.92227966,107.93832243000361,53406.8460384 2025-03-09,13:28:10.000,68,11084996,13245,0,1741526889,12997.057005859991,107.8748802600021,53407.13251032 2025-03-09,13:28:11.000,68,11085030,13365,0,1741526890,12997.259095159992,107.78324157000316,53407.38404664001 2025-03-09,13:28:12.000,68,11085013,13485,0,1741526891,12997.481393389993,107.726848530001,53407.69147992001 2025-03-09,13:28:13.000,68,11085013,13285,0,1741526892,12997.676746379999,107.74799591999908,53407.984938960006 2025-03-09,13:28:14.000,68,11085052,13845,0,1741526893,12997.87209936999,107.79733983000187,53408.23647528 2025-03-09,13:28:15.000,68,11084999,13645,0,1741526894,12998.067452359996,107.82553634999931,53408.5928184 2025-03-09,13:28:16.000,68,11085043,13445,0,1741526895,12998.309959519996,107.81848721999995,53408.85134184 2025-03-09,13:28:17.000,68,11085019,13605,0,1741526896,12998.606357160003,107.78324157000316,53409.17274936 2025-03-09,13:28:18.000,68,11085028,13445,0,1741526897,12998.842128009994,107.80438896000123,53409.52909248 2025-03-09,13:28:19.000,68,11084993,13125,0,1741526898,12999.11158040999,107.7620941799978,53409.75268032001 2025-03-09,13:28:20.000,68,11085004,13525,0,1741526899,12999.34061495,107.74094678999973,53410.0601136 2025-03-09,13:28:21.000,68,11085040,13085,0,1741526900,12999.576385799992,107.79733983000187,53410.39549536 2025-03-09,13:28:22.000,68,11084994,13445,0,1741526901,12999.785211410002,107.81143809000059,53410.70292864 2025-03-09,13:28:23.000,68,11085013,13885,0,1741526902,12999.899728679993,107.79029070000252,53411.01036192 2025-03-09,13:28:24.000,68,11085050,13645,0,1741526903,12999.994037019998,107.68455375000485,53411.33176944001 2025-03-09,13:28:25.000,68,11085041,13245,0,1741526904,13000.027718569989,107.57881679999991,53411.64618984001 2025-03-09,13:28:26.000,68,11084989,13325,0,1741526905,13000.081609049994,107.43078506999882,53411.92567464 2025-03-09,13:28:27.000,68,11085039,13925,0,1741526906,13000.10855428999,107.23340943000221,53412.2610564 2025-03-09,13:28:28.000,68,11085007,13445,0,1741526907,13000.115290599999,107.02193552999961,53412.49861848 2025-03-09,13:28:29.000,68,11084982,13125,0,1741526908,13000.068136429989,106.8598055399998,53412.778103280005 2025-03-09,13:28:30.000,68,11085002,13485,0,1741526909,12999.980564399993,106.7117738099987,53413.02265248 2025-03-09,13:28:31.000,68,11085017,13365,0,1741526910,12999.771738789997,106.62718424999912,53413.25322744001 2025-03-09,13:28:32.000,68,11085016,13245,0,1741526911,12999.509022699996,106.5143981700021,53413.49078952001 2025-03-09,13:28:33.000,68,11084995,13245,0,1741526912,12999.2395703,106.35226818000228,53413.63053192 2025-03-09,13:28:34.000,68,11085010,13245,0,1741526913,12998.956645279999,106.23243296999863,53413.91001672 2025-03-09,13:28:35.000,68,11085008,13565,0,1741526914,12998.559202989993,106.11259776000225,53414.04277200001 2025-03-09,13:28:36.000,68,11085010,13045,0,1741526915,12998.235860109991,105.99981167999795,53414.20347576 2025-03-09,13:28:37.000,68,11085001,13765,0,1741526916,12997.885571989995,105.92227124999772,53414.27334696 2025-03-09,13:28:38.000,68,11085005,13365,0,1741526917,12997.494866009998,105.85177995000413,53414.41308936 2025-03-09,13:28:39.000,68,11084996,13365,0,1741526918,12997.131105269997,105.84473082000477,53414.4619992 2025-03-09,13:28:40.000,68,11084978,13445,0,1741526919,12996.71345404999,105.80243604000134,53414.59475448001 2025-03-09,13:28:41.000,68,11085021,13285,0,1741526920,12996.302539139993,105.74604299999919,53414.65065144 2025-03-09,13:28:42.000,68,11085043,13285,0,1741526921,12995.851206369996,105.7107973500024,53414.72750976 2025-03-09,13:28:43.000,68,11084973,13405,0,1741526922,12995.37292835999,105.64735518000089,53414.74847112 2025-03-09,13:28:44.000,68,11085026,13485,0,1741526923,12994.982222379993,105.5980112699981,53414.76943248 2025-03-09,13:28:45.000,68,11084971,13445,0,1741526924,12994.638670569992,105.50637257999915,53414.76244536001 2025-03-09,13:28:46.000,68,11085020,13125,0,1741526925,12994.24122828,105.53456910000386,53414.79738096 2025-03-09,13:28:47.000,68,11084986,13485,0,1741526926,12993.904412779993,105.54866736000258,53414.78340672001 2025-03-09,13:28:48.000,68,11085033,13445,0,1741526927,12993.682114549993,105.56981475000066,53414.81135520001 2025-03-09,13:28:49.000,68,11084950,13085,0,1741526928,12993.486761560001,105.55571649000194,53414.80436808 2025-03-09,13:28:50.000,68,11085010,13485,0,1741526929,12993.365507980001,105.55571649000194,53414.790393840005 2025-03-09,13:28:51.000,68,11084992,13365,0,1741526930,12993.26446333,105.57686388000002,53414.85327792001 2025-03-09,13:28:52.000,68,11085022,14045,0,1741526931,12993.23751808999,105.5980112699981,53414.81135520001 2025-03-09,13:28:53.000,68,11085015,13765,0,1741526932,12993.22404547,105.5627656200013,53414.8462908 2025-03-09,13:28:54.000,68,11084966,13485,0,1741526933,12993.210572849996,105.52047083999787,53414.83231656001 2025-03-09,13:28:55.000,68,11085003,13285,0,1741526934,12993.28467226,105.48522519000107,53414.86725216 2025-03-09,13:28:56.000,68,11084996,13245,0,1741526935,12993.385716910001,105.39358650000213,53414.89520064 2025-03-09,13:28:57.000,68,11085002,13485,0,1741526936,12993.446343700001,105.35834084999806,53414.90218776001 2025-03-09,13:28:58.000,68,11084988,13605,0,1741526937,12993.661905619992,105.33014433000062,53414.88122640001 2025-03-09,13:28:59.000,68,11084942,13445,0,1741526938,12993.857258609998,105.32309520000126,53414.909174880006 2025-03-09,13:29:00.000,68,11085022,12925,0,1741526939,12994.025666359994,105.28784955000447,53414.94411048 2025-03-09,13:29:01.000,68,11085034,13325,0,1741526940,12994.28164614,105.21030912000424,53414.93712336 2025-03-09,13:29:02.000,68,11085027,13445,0,1741526941,12994.584780090001,105.16096521000145,53414.97904608001 2025-03-09,13:29:03.000,68,11084976,13365,0,1741526942,12994.867705110002,105.13276869000401,53415.04891728001 2025-03-09,13:29:04.000,68,11084994,13125,0,1741526943,12995.191047989989,105.12571956000465,53415.13974984 2025-03-09,13:29:05.000,68,11085020,13245,0,1741526944,12995.57501765999,105.23850564000168,53415.27250512 2025-03-09,13:29:06.000,68,11085020,13245,0,1741526945,12995.958987329992,105.3512917199987,53415.391286160004 2025-03-09,13:29:07.000,68,11084978,13645,0,1741526946,12996.282330209993,105.4147338900002,53415.461157360005 2025-03-09,13:29:08.000,68,11084953,13365,0,1741526947,12996.63261832999,105.464077800003,53415.62186112001 2025-03-09,13:29:09.000,68,11085003,13325,0,1741526948,12996.989642759996,105.52047083999787,53415.726667920004 2025-03-09,13:29:10.000,68,11084977,13285,0,1741526949,12997.339930879993,105.50637257999915,53415.88737168001 2025-03-09,13:29:11.000,68,11085028,13525,0,1741526950,12997.676746379999,105.58391300999938,53416.013139840004 2025-03-09,13:29:12.000,68,11085021,13725,0,1741526951,12998.047243429995,105.59096213999874,53416.18781784 2025-03-09,13:29:13.000,68,11084987,13325,0,1741526952,12998.397531549992,105.5980112699981,53416.348521600004 2025-03-09,13:29:14.000,68,11084959,13405,0,1741526953,12998.687192879988,105.5980112699981,53416.516212480004 2025-03-09,13:29:15.000,68,11084994,13365,0,1741526954,12999.01053575999,105.57686388000002,53416.71883896 2025-03-09,13:29:16.000,68,11085001,13605,0,1741526955,12999.25977923,105.5627656200013,53416.95640104 2025-03-09,13:29:17.000,68,11085009,13565,0,1741526956,12999.515759009992,105.47817606000172,53417.138066160005 2025-03-09,13:29:18.000,68,11085014,13325,0,1741526957,12999.778475099993,105.39358650000213,53417.27082144 2025-03-09,13:29:19.000,68,11084961,13165,0,1741526958,13000.014245949998,105.29489868000383,53417.50838352 2025-03-09,13:29:20.000,68,11085018,13325,0,1741526959,13000.16918107999,105.12571956000465,53417.65511304 2025-03-09,13:29:21.000,68,11085032,13085,0,1741526960,13000.29717097,104.94949130999885,53417.86472664 2025-03-09,13:29:22.000,68,11084990,13605,0,1741526961,13000.465578719995,104.70982088999881,53418.03940464001 2025-03-09,13:29:23.000,68,11085004,13365,0,1741526962,13000.607041229996,104.52654351000092,53418.23504400001 2025-03-09,13:29:24.000,68,11085050,13605,0,1741526963,13000.694613259991,104.2657257000028,53418.42369624001 2025-03-09,13:29:25.000,68,11084985,13325,0,1741526964,13000.876493629992,103.9555639800019,53418.57042576001 2025-03-09,13:29:26.000,68,11085035,13325,0,1741526965,13000.957329349993,103.70179530000314,53418.696193920005 2025-03-09,13:29:27.000,68,11085017,13365,0,1741526966,13000.984274590002,103.46917401000246,53418.84292344 2025-03-09,13:29:28.000,68,11085019,13445,0,1741526967,13000.957329349993,103.11671750999813,53418.91978176 2025-03-09,13:29:29.000,68,11085011,13245,0,1741526968,13000.863021010002,102.82770318000257,53419.01760144 2025-03-09,13:29:30.000,68,11084989,13685,0,1741526969,13000.708085879996,102.53868884999974,53419.14336960001 2025-03-09,13:29:31.000,68,11085068,13485,0,1741526970,13000.485787649995,102.22147799999948,53419.24118928001 2025-03-09,13:29:32.000,68,11084962,13725,0,1741526971,13000.122026909994,101.94656193000264,53419.30407336 2025-03-09,13:29:33.000,68,11085041,13285,0,1741526972,12999.758266169993,101.67164585999853,53419.32503472 2025-03-09,13:29:34.000,68,11084959,13365,0,1741526973,12999.30019709,101.38968066000234,53419.32503472 2025-03-09,13:29:35.000,68,11085006,13485,0,1741526974,12998.821919079994,101.09361720000015,53419.33900896001 2025-03-09,13:29:36.000,68,11085047,13285,0,1741526975,12998.222387490001,100.85394678000011,53419.318047600005 2025-03-09,13:29:37.000,68,11084982,13325,0,1741526976,12997.663273759994,100.57903071000328,53419.269137760006 2025-03-09,13:29:38.000,68,11085034,13645,0,1741526977,12997.097423719992,100.30411463999917,53419.17131808001 2025-03-09,13:29:39.000,68,11084979,13485,0,1741526978,12996.49115581999,100.01510031000362,53419.08747264 2025-03-09,13:29:40.000,68,11085003,13365,0,1741526979,12995.844470060001,99.78247902000294,53418.96170448 2025-03-09,13:29:41.000,68,11085035,13205,0,1741526980,12995.258411089999,99.53575947000354,53418.87087192 2025-03-09,13:29:42.000,68,11084980,13965,0,1741526981,12994.699297359992,99.3313347000003,53418.7241424 2025-03-09,13:29:43.000,68,11085034,13445,0,1741526982,12994.11323838999,99.1198607999977,53418.61234848 2025-03-09,13:29:44.000,68,11085026,13285,0,1741526983,12993.473288939997,98.99297646000196,53418.43767048 2025-03-09,13:29:45.000,68,11084988,13285,0,1741526984,12992.860284729999,98.84494473000086,53418.29792808 2025-03-09,13:29:46.000,68,11085036,13405,0,1741526985,12992.206862660001,98.75330604000192,53418.074340240004 2025-03-09,13:29:47.000,68,11085017,13285,0,1741526986,12991.573649519989,98.6264216999989,53417.906649360004 2025-03-09,13:29:48.000,68,11085047,13605,0,1741526987,12990.967381620001,98.52068475000124,53417.71799712 2025-03-09,13:29:49.000,68,11085017,13365,0,1741526988,12990.354377409989,98.40084954000486,53417.45947368 2025-03-09,13:29:50.000,68,11085019,13165,0,1741526989,12989.741373199991,98.2457686800044,53417.27780856001 2025-03-09,13:29:51.000,68,11085073,13525,0,1741526990,12989.128368989994,98.08363869000459,53416.970375280005 2025-03-09,13:29:52.000,68,11085005,13445,0,1741526991,12988.542310019991,97.90741043999878,53416.80967152 2025-03-09,13:29:53.000,68,11084980,13725,0,1741526992,12988.010141529994,97.71003480000218,53416.5231996 2025-03-09,13:29:54.000,68,11085000,13605,0,1741526993,12987.498181969997,97.56905220000044,53416.23672768 2025-03-09,13:29:55.000,68,11085022,13445,0,1741526994,12987.073794439995,97.40692221000063,53416.013139840004 2025-03-09,13:29:56.000,68,11085036,13365,0,1741526995,12986.595516429988,97.27298873999825,53415.796539120005 2025-03-09,13:29:57.000,68,11085050,13285,0,1741526996,12986.218283069997,97.16020266000123,53415.531028560006 2025-03-09,13:29:58.000,68,11085011,13805,0,1741526997,12985.78042291999,96.97692528000334,53415.23756952001 2025-03-09,13:29:59.000,68,11085010,13165,0,1741526998,12985.275199670003,96.85709006999969,53414.94411048 2025-03-09,13:30:00.000,68,11085066,13205,0,1741526999,12984.924911549992,96.69496007999987,53414.71353552001 2025-03-09,13:30:01.000,68,11085046,13205,0,1741527000,12984.46684247,96.49758444000327,53414.39911512001 2025-03-09,13:30:02.000,68,11085003,13605,0,1741527001,12984.015509700002,96.33545445000345,53414.14059168001 2025-03-09,13:30:03.000,68,11085027,13805,0,1741527002,12983.517022759996,96.08873490000406,53413.92399096001 2025-03-09,13:30:04.000,68,11085049,13405,0,1741527003,12983.085898919999,95.89135926000017,53413.60957056001 2025-03-09,13:30:05.000,68,11085033,13365,0,1741527004,12982.661511389997,95.69398362000356,53413.37200848001 2025-03-09,13:30:06.000,68,11085065,13405,0,1741527005,12982.176497069995,95.4120184200001,53413.05758808001 2025-03-09,13:30:07.000,68,11085029,13645,0,1741527006,12981.691482749993,95.17234800000006,53412.76412904 2025-03-09,13:30:08.000,68,11085031,13445,0,1741527007,12981.240149979996,94.86923540999851,53412.54752832 2025-03-09,13:30:09.000,68,11085017,13245,0,1741527008,12980.68103624999,94.62251585999911,53412.24708216001 2025-03-09,13:30:10.000,68,11085011,13245,0,1741527009,12980.094977280001,94.36874718000036,53411.953623119996 2025-03-09,13:30:11.000,68,11085051,13325,0,1741527010,12979.529127239999,94.1502241499984,53411.73003528 2025-03-09,13:30:12.000,68,11085013,13605,0,1741527011,12978.956540890002,93.85416069000348,53411.46452472 2025-03-09,13:30:13.000,68,11085034,13725,0,1741527012,12978.39069085,93.60039201000473,53411.150104320004 2025-03-09,13:30:14.000,68,11084995,13365,0,1741527013,12977.818104500002,93.34662332999869,53410.933503600005 2025-03-09,13:30:15.000,68,11085036,13845,0,1741527014,12977.17141874,93.10695290999865,53410.598121840005 2025-03-09,13:30:16.000,68,11085014,13725,0,1741527015,12976.517996670002,92.9518720499982,53410.3395984 2025-03-09,13:30:17.000,68,11084995,13365,0,1741527016,12975.857838289994,92.78974205999839,53410.05312648 2025-03-09,13:30:18.000,68,11085062,13845,0,1741527017,12975.177470980001,92.64171033000457,53409.759667440005 2025-03-09,13:30:19.000,68,11085000,13365,0,1741527018,12974.510576289998,92.48662947000412,53409.43825992001 2025-03-09,13:30:20.000,68,11085031,13125,0,1741527019,12973.83020897999,92.3597451300011,53409.17973648001 2025-03-09,13:30:21.000,68,11085006,13085,0,1741527020,12973.116160119993,92.15532035999786,53408.80941912 2025-03-09,13:30:22.000,68,11085077,13485,0,1741527021,12972.402111259995,92.08482906000427,53408.467050240004 2025-03-09,13:30:23.000,68,11085009,13565,0,1741527022,12971.708271329997,91.96499385000061,53408.18756544 2025-03-09,13:30:24.000,68,11084997,13325,0,1741527023,12971.09526712,91.79581473000144,53407.866157920005 2025-03-09,13:30:25.000,68,11085048,13245,0,1741527024,12970.482262910002,91.69007778000378,53407.57269888001 2025-03-09,13:30:26.000,68,11085006,13405,0,1741527025,12969.9366218,91.57024257000012,53407.26526560001 2025-03-09,13:30:27.000,68,11085004,13445,0,1741527026,12969.417925929993,91.48565301000053,53406.86699976 2025-03-09,13:30:28.000,68,11085040,13285,0,1741527027,12968.89249374999,91.33762127999944,53406.58751496001 2025-03-09,13:30:29.000,68,11085022,13485,0,1741527028,12968.407479429989,91.22483520000242,53406.25213320001 2025-03-09,13:30:30.000,68,11085030,13405,0,1741527029,12967.989828209997,91.09090173000004,53405.96566128001 2025-03-09,13:30:31.000,68,11085032,13125,0,1741527030,12967.63280377999,90.9992630400011,53405.637266640006 2025-03-09,13:30:32.000,68,11085085,13445,0,1741527031,12967.295988279999,90.90057522000279,53405.308872 2025-03-09,13:30:33.000,68,11085033,13485,0,1741527032,12966.965909090002,90.73139610000362,53404.97349024 2025-03-09,13:30:34.000,68,11085030,13605,0,1741527033,12966.642566210001,90.59041350000189,53404.70099256001 2025-03-09,13:30:35.000,68,11085057,13365,0,1741527034,12966.325959639995,90.45648002999951,53404.43548200001 2025-03-09,13:30:36.000,68,11085016,13605,0,1741527035,12965.935253659998,90.36484134000057,53404.11407448 2025-03-09,13:30:37.000,68,11085014,13325,0,1741527036,12965.517602439992,90.27320265000162,53403.88349952001 2025-03-09,13:30:38.000,68,11085036,13445,0,1741527037,12965.106687529995,90.16746570000396,53403.53414352 2025-03-09,13:30:39.000,68,11085018,13365,0,1741527038,12964.722717859993,90.06877787999838,53403.268632960004 2025-03-09,13:30:40.000,68,11085046,13045,0,1741527039,12964.278121399992,89.94189354000264,53402.96119968 2025-03-09,13:30:41.000,68,11085031,13285,0,1741527040,12963.89415172999,89.82910745999834,53402.75857320001 2025-03-09,13:30:42.000,68,11085005,13405,0,1741527041,12963.496709439998,89.63878095000109,53402.42319144001 2025-03-09,13:30:43.000,68,11084998,13925,0,1741527042,12963.126212390001,89.42025791999913,53402.18562936001 2025-03-09,13:30:44.000,68,11085005,13445,0,1741527043,12962.809605819995,89.27927532000467,53401.9550544 2025-03-09,13:30:45.000,68,11085000,13285,0,1741527044,12962.51320817999,89.13124359000358,53401.62665976 2025-03-09,13:30:46.000,68,11084996,13365,0,1741527045,12962.237019469998,89.01140837999992,53401.36813632001 2025-03-09,13:30:47.000,68,11084994,13485,0,1741527046,12961.906940280001,88.8986223000029,53401.07467728 2025-03-09,13:30:48.000,68,11084959,13365,0,1741527047,12961.62401526,88.7858362199986,53400.88602504001 2025-03-09,13:30:49.000,68,11085038,13085,0,1741527048,12961.368035479994,88.69419752999966,53400.64147584 2025-03-09,13:30:50.000,68,11084993,13325,0,1741527049,12961.064901529993,88.6519027500035,53400.40391376 2025-03-09,13:30:51.000,68,11085005,13285,0,1741527050,12960.788712820002,88.60960797000007,53400.18731304 2025-03-09,13:30:52.000,68,11084985,13525,0,1741527051,12960.47884255999,88.60255884000071,53399.92180248 2025-03-09,13:30:53.000,68,11084991,13285,0,1741527052,12960.189181229995,88.63780449000478,53399.71218888001 2025-03-09,13:30:54.000,68,11085014,13205,0,1741527053,12959.852365729988,88.6871484000003,53399.51654952 2025-03-09,13:30:55.000,68,11085022,13245,0,1741527054,12959.535759159997,88.81403274000331,53399.265013200005 2025-03-09,13:30:56.000,68,11084994,13245,0,1741527055,12959.273043069996,88.8986223000029,53399.08334808 2025-03-09,13:30:57.000,68,11084992,13725,0,1741527056,12959.06421746,88.98321186000248,53398.88770872 2025-03-09,13:30:58.000,68,11084993,13405,0,1741527057,12958.90254602,89.08894881000015,53398.671108 2025-03-09,13:30:59.000,68,11084976,13285,0,1741527058,12958.727401959994,89.16648924000037,53398.48944288001 2025-03-09,13:31:00.000,68,11084957,13605,0,1741527059,12958.558994209998,89.23698054000124,53398.356687600004 2025-03-09,13:31:01.000,68,11084995,13525,0,1741527060,12958.464685869993,89.28632445000403,53398.20297096001 2025-03-09,13:31:02.000,68,11084949,13445,0,1741527061,12958.350168600002,89.38501227000233,53398.04925432 2025-03-09,13:31:03.000,68,11084963,13685,0,1741527062,12958.370377530002,89.42025791999913,53397.90951192 2025-03-09,13:31:04.000,68,11084988,13405,0,1741527063,12958.471422180002,89.44140531000448,53397.76976952 2025-03-09,13:31:05.000,68,11084948,13285,0,1741527064,12958.538785279998,89.4555035700032,53397.65797560001 2025-03-09,13:31:06.000,68,11084989,13485,0,1741527065,12958.579203139998,89.46960183000192,53397.50425896 2025-03-09,13:31:07.000,68,11084948,13485,0,1741527066,12958.538785279998,89.53304400000343,53397.43438776 2025-03-09,13:31:08.000,68,11085000,13325,0,1741527067,12958.505103729993,89.56828965000022,53397.350542320004 2025-03-09,13:31:09.000,68,11085025,13365,0,1741527068,12958.437740629997,89.52599487000407,53397.2387484 2025-03-09,13:31:10.000,68,11084988,13445,0,1741527069,12958.383850149992,89.52599487000407,53397.14791584001 2025-03-09,13:31:11.000,68,11084988,13365,0,1741527070,12958.255860259997,89.46960183000192,53397.02214768 2025-03-09,13:31:12.000,68,11084950,14005,0,1741527071,12958.168288230001,89.4555035700032,53397.00118632 2025-03-09,13:31:13.000,68,11085046,13245,0,1741527072,12958.00661679,89.38501227000233,53396.88939240001 2025-03-09,13:31:14.000,68,11085013,13205,0,1741527073,12957.78431856,89.32157010000083,53396.82650832 2025-03-09,13:31:15.000,68,11084973,13085,0,1741527074,12957.481184609998,89.28632445000403,53396.67279168001 2025-03-09,13:31:16.000,68,11084984,13205,0,1741527075,12957.292567930002,89.22288228000252,53396.581959120005 2025-03-09,13:31:17.000,68,11084992,13405,0,1741527076,12957.077006009997,89.13829272000294,53396.56099776 2025-03-09,13:31:18.000,68,11085012,13285,0,1741527077,12956.84797147,89.11009619999822,53396.47715232001 2025-03-09,13:31:19.000,68,11085039,13285,0,1741527078,12956.53810120999,89.0959979399995,53396.3304228 2025-03-09,13:31:20.000,68,11084988,13605,0,1741527079,12956.329275599994,89.13829272000294,53396.26753872001 2025-03-09,13:31:21.000,68,11084966,13205,0,1741527080,12956.120449989998,89.18058749999909,53396.14177056001 2025-03-09,13:31:22.000,68,11085001,13005,0,1741527081,12955.918360689997,89.27222618999804,53396.0160024 2025-03-09,13:31:23.000,68,11085002,13485,0,1741527082,12955.635435669996,89.3920614000017,53395.93914408 2025-03-09,13:31:24.000,68,11085013,13445,0,1741527083,12955.352510649995,89.49074922,53395.82735016 2025-03-09,13:31:25.000,68,11085044,13245,0,1741527084,12955.163893969999,89.52599487000407,53395.72953048 2025-03-09,13:31:26.000,68,11085018,13285,0,1741527085,12954.968540979993,89.61058443000366,53395.673633520004 2025-03-09,13:31:27.000,68,11085007,13085,0,1741527086,12954.786660609992,89.68812486000388,53395.51292976 2025-03-09,13:31:28.000,68,11085006,13205,0,1741527087,12954.651934410002,89.66697746999853,53395.4919684 2025-03-09,13:31:29.000,68,11084983,13285,0,1741527088,12954.517208209996,89.64583008000045,53395.4220972 2025-03-09,13:31:30.000,68,11084994,13325,0,1741527089,12954.395954629996,89.67402659999789,53395.35222600001 2025-03-09,13:31:31.000,68,11084935,13325,0,1741527090,12954.214074259995,89.65287920999981,53395.21248360001 2025-03-09,13:31:32.000,68,11085005,13285,0,1741527091,12954.025457579999,89.65992833999917,53395.15658664 2025-03-09,13:31:33.000,68,11084989,13245,0,1741527092,12953.883995069998,89.64583008000045,53395.08671544 2025-03-09,13:31:34.000,68,11085003,13445,0,1741527093,12953.729059939993,89.58238790999894,53394.98190864 2025-03-09,13:31:35.000,68,11085009,13445,0,1741527094,12953.419189679997,89.59648616999766,53394.87710184001 2025-03-09,13:31:36.000,68,11084939,13485,0,1741527095,12953.14300096999,89.6035353000043,53394.835179120004 2025-03-09,13:31:37.000,68,11084964,13445,0,1741527096,12952.8263944,89.56124052000087,53394.80024352001 2025-03-09,13:31:38.000,68,11084995,13325,0,1741527097,12952.516524139988,89.51894574000471,53394.67447536 2025-03-09,13:31:39.000,68,11084989,13605,0,1741527098,12952.186444949992,89.44845444000384,53394.52774584 2025-03-09,13:31:40.000,68,11085002,13205,0,1741527099,12951.80247527999,89.41320878999977,53394.44390040001 2025-03-09,13:31:41.000,68,11085005,13725,0,1741527100,12951.405032989998,89.3920614000017,53394.31114512 2025-03-09,13:31:42.000,68,11085041,13485,0,1741527101,12951.034535940002,89.38501227000233,53394.19236408 2025-03-09,13:31:43.000,68,11084990,13445,0,1741527102,12950.637093649995,89.41320878999977,53394.05960880001 2025-03-09,13:31:44.000,68,11084995,13085,0,1741527103,12950.280069219989,89.46255270000256,53393.8849308 2025-03-09,13:31:45.000,68,11084973,13325,0,1741527104,12949.963462649997,89.48370009000064,53393.78711112 2025-03-09,13:31:46.000,68,11085021,13645,0,1741527105,12949.633383460001,89.49074922,53393.6403816 2025-03-09,13:31:47.000,68,11084986,13205,0,1741527106,12949.36393105999,89.50484747999872,53393.47269072 2025-03-09,13:31:48.000,68,11085005,13565,0,1741527107,12949.074269729994,89.51894574000471,53393.325961200004 2025-03-09,13:31:49.000,68,11084989,13125,0,1741527108,12948.865444119998,89.52599487000407,53393.20718016 2025-03-09,13:31:50.000,68,11084976,13565,0,1741527109,12948.595991720002,89.56828965000022,53393.011540800006 2025-03-09,13:31:51.000,68,11085018,13005,0,1741527110,12948.387166109991,89.63878095000109,53392.83686280001 2025-03-09,13:31:52.000,68,11085050,13405,0,1741527111,12948.21202205,89.74451789999875,53392.725068880005 2025-03-09,13:31:53.000,68,11084979,13565,0,1741527112,12948.016669059994,89.88550050000049,53392.57135224 2025-03-09,13:31:54.000,68,11084988,13165,0,1741527113,12947.834788689994,89.95599180000136,53392.42462272 2025-03-09,13:31:55.000,68,11084996,13165,0,1741527114,12947.612490459993,90.07582700999774,53392.30584168 2025-03-09,13:31:56.000,68,11085010,13325,0,1741527115,12947.376719610002,90.22385873999883,53392.173086400006 2025-03-09,13:31:57.000,68,11085012,13325,0,1741527116,12947.11400352,90.37893959999928,53392.01238264 2025-03-09,13:31:58.000,68,11084992,13285,0,1741527117,12946.837814809995,90.54811871999846,53391.87962736001 2025-03-09,13:31:59.000,68,11085003,13045,0,1741527118,12946.608780269999,90.62565914999868,53391.73988496001 2025-03-09,13:32:00.000,68,11085027,13085,0,1741527119,12946.339327870002,90.74549436000234,53391.59315544001 2025-03-09,13:32:01.000,68,11084979,13725,0,1741527120,12946.042930229996,90.77369087999978,53391.42546456001 2025-03-09,13:32:02.000,68,11084993,13405,0,1741527121,12945.7532689,90.80893653000385,53391.29270928 2025-03-09,13:32:03.000,68,11085023,13325,0,1741527122,12945.517498049994,90.82303479000257,53391.1250184 2025-03-09,13:32:04.000,68,11085002,13205,0,1741527123,12945.241309339988,90.85828043999936,53391.048160080005 2025-03-09,13:32:05.000,68,11085033,13125,0,1741527124,12944.904493839997,90.83713305000128,53390.880469200005 2025-03-09,13:32:06.000,68,11085046,13725,0,1741527125,12944.560942029995,90.85828043999936,53390.71976544 2025-03-09,13:32:07.000,68,11085071,13525,0,1741527126,12944.190444979999,90.85828043999936,53390.57303592 2025-03-09,13:32:08.000,68,11085071,13245,0,1741527127,12943.900783650002,90.85828043999936,53390.3913708 2025-03-09,13:32:09.000,68,11085029,13245,0,1741527128,12943.503341359996,90.85828043999936,53390.20271856001 2025-03-09,13:32:10.000,68,11085025,13645,0,1741527129,12943.11263538,90.90057522000279,53390.09791176 2025-03-09,13:32:11.000,68,11085005,13005,0,1741527130,12942.742138330002,90.92172261000087,53389.93022088 2025-03-09,13:32:12.000,68,11085004,13325,0,1741527131,12942.364904969996,91.04860695000389,53389.720607279996 2025-03-09,13:32:13.000,68,11085037,13445,0,1741527132,12942.02808946999,91.1966386799977,53389.552916399996 2025-03-09,13:32:14.000,68,11084992,13445,0,1741527133,12941.644119799988,91.3446704099988,53389.3083672 2025-03-09,13:32:15.000,68,11084993,13525,0,1741527134,12941.340985850002,91.52794779000396,53389.17561192001 2025-03-09,13:32:16.000,68,11085039,13125,0,1741527135,12941.01764297,91.73237255999993,53388.9939468 2025-03-09,13:32:17.000,68,11085000,13525,0,1741527136,12940.75492688,91.92974820000381,53388.84721728 2025-03-09,13:32:18.000,68,11085016,13605,0,1741527137,12940.559573889994,92.16941862000385,53388.62362944001 2025-03-09,13:32:19.000,68,11084967,13325,0,1741527138,12940.458529239993,92.40203991000453,53388.47689992001 2025-03-09,13:32:20.000,68,11085054,13405,0,1741527139,12940.397902449993,92.69810336999944,53388.28824768001 2025-03-09,13:32:21.000,68,11085018,13325,0,1741527140,12940.344011970003,92.94482291999884,53388.09260832001 2025-03-09,13:32:22.000,68,11085070,13085,0,1741527141,12940.229494699997,93.2126898600036,53388.00177576001 2025-03-09,13:32:23.000,68,11084983,13645,0,1741527142,12940.162131600002,93.56514636000065,53387.82011064 2025-03-09,13:32:24.000,68,11085014,13805,0,1741527143,12940.141922670002,93.85416069000348,53387.6314584 2025-03-09,13:32:25.000,68,11084994,13485,0,1741527144,12940.209285769997,94.12907676000032,53387.51966448001 2025-03-09,13:32:26.000,68,11085047,13325,0,1741527145,12940.263176250002,94.41104196000379,53387.358960720005 2025-03-09,13:32:27.000,68,11085042,13085,0,1741527146,12940.290121489998,94.67890890000126,53387.21921832 2025-03-09,13:32:28.000,68,11085009,13245,0,1741527147,12940.370957209998,94.91153019000194,53387.16332136001 2025-03-09,13:32:29.000,68,11085024,13605,0,1741527148,12940.498947099994,95.08070931000111,53387.08646304001 2025-03-09,13:32:30.000,68,11085009,13605,0,1741527149,12940.66735484999,95.25693755999964,53386.96069488 2025-03-09,13:32:31.000,68,11085020,13445,0,1741527150,12940.882916769995,95.41906754999945,53386.904797920004 2025-03-09,13:32:32.000,68,11085016,13285,0,1741527151,12941.11868762,95.56005015000119,53386.82095248 2025-03-09,13:32:33.000,68,11085044,13285,0,1741527152,12941.347722159997,95.70103275000292,53386.75108128001 2025-03-09,13:32:34.000,68,11084988,13445,0,1741527153,12941.576756699993,95.82791708999866,53386.67422296 2025-03-09,13:32:35.000,68,11084995,13725,0,1741527154,12941.832736479999,95.94070317000296,53386.66024872001 2025-03-09,13:32:36.000,68,11085035,13925,0,1741527155,12942.061771019995,96.01824360000319,53386.590377520006 2025-03-09,13:32:37.000,68,11084984,13405,0,1741527156,12942.25712401,96.13102968000021,53386.58339040001 2025-03-09,13:32:38.000,68,11085027,13885,0,1741527157,12942.432268069992,96.20857011000044,53386.50653208 2025-03-09,13:32:39.000,68,11085023,13205,0,1741527158,12942.566994269997,96.26496315000259,53386.51351920001 2025-03-09,13:32:40.000,68,11084987,13485,0,1741527159,12942.694984159993,96.36365097000089,53386.54146768001 2025-03-09,13:32:41.000,68,11085026,13205,0,1741527160,12942.762347260003,96.40594575000432,53386.4785836 2025-03-09,13:32:42.000,68,11084959,13485,0,1741527161,12942.782556190003,96.45528965999983,53386.45762224 2025-03-09,13:32:43.000,68,11085046,13165,0,1741527162,12942.843182979988,96.5257809600007,53386.471596480005 2025-03-09,13:32:44.000,68,11085002,14045,0,1741527163,12942.917282389993,96.58922313000221,53386.45762224 2025-03-09,13:32:45.000,68,11085026,13525,0,1741527164,12942.897073459993,96.74430399000266,53386.42967376 2025-03-09,13:32:46.000,68,11085048,13565,0,1741527165,12942.822974049988,96.87823745999776,53386.4087124 2025-03-09,13:32:47.000,68,11084980,13405,0,1741527166,12942.735402019993,96.99102354000206,53386.38775104 2025-03-09,13:32:48.000,68,11085012,13365,0,1741527167,12942.614148439992,97.20954657000402,53386.3388412 2025-03-09,13:32:49.000,68,11085022,13405,0,1741527168,12942.439004380001,97.36462743000448,53386.33185408 2025-03-09,13:32:50.000,68,11085034,13205,0,1741527169,12942.17628829,97.540855680003,53386.26198288 2025-03-09,13:32:51.000,68,11085008,13285,0,1741527170,12941.94725374999,97.6888874100041,53386.21307304 2025-03-09,13:32:52.000,68,11084972,13365,0,1741527171,12941.772109689999,97.85806653000327,53386.20608592001 2025-03-09,13:32:53.000,68,11085039,13405,0,1741527172,12941.718219209994,97.99904912999773,53386.14320184 2025-03-09,13:32:54.000,68,11085012,13085,0,1741527173,12941.677801349993,98.21052303000033,53386.10127912 2025-03-09,13:32:55.000,68,11084971,13245,0,1741527174,12941.657592419993,98.46429170999909,53386.03140792001 2025-03-09,13:32:56.000,68,11085001,13725,0,1741527175,12941.758637069994,98.70396212999913,53386.03839504001 2025-03-09,13:32:57.000,68,11085016,13285,0,1741527176,12941.792318619999,98.9365834199998,53385.94756248 2025-03-09,13:32:58.000,68,11084997,13405,0,1741527177,12941.873154339999,99.14100819000305,53385.91262688001 2025-03-09,13:32:59.000,68,11084982,13365,0,1741527178,12941.900099579994,99.35953121999773,53385.919614000006 2025-03-09,13:33:00.000,68,11085021,13285,0,1741527179,12941.9135722,99.56395599000098,53385.87070416001 2025-03-09,13:33:01.000,68,11084987,13685,0,1741527180,12941.97419899,99.72608598000079,53385.85672992 2025-03-09,13:33:02.000,68,11085006,13325,0,1741527181,12942.08871625999,99.92346162000467,53385.82878144 2025-03-09,13:33:03.000,68,11084997,13325,0,1741527182,12942.263860319996,100.04329683000105,53385.849742800005 2025-03-09,13:33:04.000,68,11085026,13165,0,1741527183,12942.533312719992,100.2336233399983,53385.85672992 2025-03-09,13:33:05.000,68,11085021,13605,0,1741527184,12942.856655599993,100.4450972400009,53385.90563976 2025-03-09,13:33:06.000,68,11085015,13085,0,1741527185,12943.17326217,100.76230809000117,53385.898652640004 2025-03-09,13:33:07.000,68,11085016,13725,0,1741527186,12943.55723184,101.00902764000057,53385.94756248 2025-03-09,13:33:08.000,68,11084998,13485,0,1741527187,12943.941201510002,101.2486980600006,53385.97551096 2025-03-09,13:33:09.000,68,11085011,13445,0,1741527188,12944.32517117999,101.49541761,53386.00345944 2025-03-09,13:33:10.000,68,11084992,13765,0,1741527189,12944.796712880001,101.80557933000091,53386.07333064 2025-03-09,13:33:11.000,68,11085039,13285,0,1741527190,12945.342353989989,102.05229888000031,53386.185124560005 2025-03-09,13:33:12.000,68,11085023,13685,0,1741527191,12945.948621889991,102.32721495000442,53386.34582832001 2025-03-09,13:33:13.000,68,11085028,13405,0,1741527192,12946.595307649994,102.63032753999869,53386.43666088 2025-03-09,13:33:14.000,68,11084973,13045,0,1741527193,12947.221784479996,102.96163664999767,53386.5484548 2025-03-09,13:33:15.000,68,11084962,13525,0,1741527194,12947.760689279989,103.27179836999858,53386.688197200005 2025-03-09,13:33:16.000,68,11084989,13245,0,1741527195,12948.28612145999,103.57491096000012,53386.89082368 2025-03-09,13:33:17.000,68,11085009,13645,0,1741527196,12948.811553639993,103.87802355000167,53387.093450160006 2025-03-09,13:33:18.000,68,11085031,13605,0,1741527197,12949.357194749995,104.20933266000065,53387.26812816 2025-03-09,13:33:19.000,68,11085032,13325,0,1741527198,12949.909572169992,104.55474002999836,53387.47075464001 2025-03-09,13:33:20.000,68,11085011,13445,0,1741527199,12950.44847697,104.8578526199999,53387.68036824 2025-03-09,13:33:21.000,68,11084975,13245,0,1741527200,12950.994118080001,105.28784955000447,53387.88998184 2025-03-09,13:33:22.000,68,11085012,13445,0,1741527201,12951.593649669994,105.61210953000409,53388.16946664001 2025-03-09,13:33:23.000,68,11084998,13325,0,1741527202,12952.240335429997,105.85882908000349,53388.40702872001 2025-03-09,13:33:24.000,68,11084998,13205,0,1741527203,12952.90723012,106.16194166999776,53388.700487760005 2025-03-09,13:33:25.000,68,11085003,13205,0,1741527204,12953.580861119997,106.48620165000466,53388.94503696 2025-03-09,13:33:26.000,68,11084985,13765,0,1741527205,12954.11976591999,106.85275641000044,53389.19657328001 2025-03-09,13:33:27.000,68,11085012,13765,0,1741527206,12954.732770130002,107.18406551999942,53389.53195504001 2025-03-09,13:33:28.000,68,11084996,13565,0,1741527207,12955.224520759999,107.55766941000184,53389.83938832 2025-03-09,13:33:29.000,68,11084975,13245,0,1741527208,12955.696062459996,107.9101259099989,53390.090924640004 2025-03-09,13:33:30.000,68,11084997,13245,0,1741527209,12956.100241059998,108.24848415000451,53390.43329352 2025-03-09,13:33:31.000,68,11084999,13085,0,1741527210,12956.356220839989,108.55159673999879,53390.7407268 2025-03-09,13:33:32.000,68,11084963,13765,0,1741527211,12956.62567324,108.79126715999882,53390.92239192001 2025-03-09,13:33:33.000,68,11085009,13285,0,1741527212,12956.80755361,109.03093757999886,53391.25078656 2025-03-09,13:33:34.000,68,11084957,13165,0,1741527213,12957.050060770001,109.24946061000082,53391.47437440001 2025-03-09,13:33:35.000,68,11084994,13365,0,1741527214,12957.252150070002,109.43978711999807,53391.74687208 2025-03-09,13:33:36.000,68,11085038,13565,0,1741527215,12957.434030439988,109.65126102000067,53392.054305360005 2025-03-09,13:33:37.000,68,11085023,13525,0,1741527216,12957.575492949989,109.84863666000456,53392.2778932 2025-03-09,13:33:38.000,68,11084992,13445,0,1741527217,12957.71695545999,110.01781578000373,53392.51545528 2025-03-09,13:33:39.000,68,11084951,13605,0,1741527218,12957.892099519995,110.25043707000441,53392.73904312 2025-03-09,13:33:40.000,68,11085061,13285,0,1741527219,12958.060507269991,110.51830401000188,53392.95564384001 2025-03-09,13:33:41.000,68,11084986,13245,0,1741527220,12958.228915020001,110.76502356000128,53393.19320592 2025-03-09,13:33:42.000,68,11084963,13565,0,1741527221,12958.356904909997,110.98354659000324,53393.465703600006 2025-03-09,13:33:43.000,68,11084955,13445,0,1741527222,12958.417531699997,111.14567658000306,53393.65435584001 2025-03-09,13:33:44.000,68,11084989,13285,0,1741527223,12958.383850149992,111.32190483000159,53393.82204672001 2025-03-09,13:33:45.000,68,11084981,13605,0,1741527224,12958.329959670002,111.50518220999948,53394.0246732 2025-03-09,13:33:46.000,68,11085018,13445,0,1741527225,12958.235651329996,111.7307543700008,53394.17140272 2025-03-09,13:33:47.000,68,11085025,13325,0,1741527226,12958.154815609996,111.87878610000189,53394.4089648 2025-03-09,13:33:48.000,68,11085025,13645,0,1741527227,12958.100925129991,112.01271957000426,53394.56268144001 2025-03-09,13:33:49.000,68,11084978,13245,0,1741527228,12958.04029833999,112.19599695000215,53394.74434656 2025-03-09,13:33:50.000,68,11085004,13605,0,1741527229,12958.100925129991,112.32993042000453,53394.84216624 2025-03-09,13:33:51.000,68,11085027,13925,0,1741527230,12958.303014429992,112.44271650000155,53395.09370256001 2025-03-09,13:33:52.000,68,11085014,13525,0,1741527231,12958.498367419998,112.47796214999835,53395.26139344001 2025-03-09,13:33:53.000,68,11085053,13685,0,1741527232,12958.808237679994,112.59074823000265,53395.42908432001 2025-03-09,13:33:54.000,68,11085011,13525,0,1741527233,12959.09789900999,112.72468169999775,53395.56882672001 2025-03-09,13:33:55.000,68,11084985,13405,0,1741527234,12959.427978200001,112.82336952000333,53395.72953048 2025-03-09,13:33:56.000,68,11085012,13405,0,1741527235,12959.778266319998,112.89386082000419,53395.93215696001 2025-03-09,13:33:57.000,68,11085021,13645,0,1741527236,12960.18244492,113.00664690000121,53396.078886480005 2025-03-09,13:33:58.000,68,11085024,13405,0,1741527237,12960.633777689996,113.03484341999865,53396.30946144001 2025-03-09,13:33:59.000,68,11085029,13325,0,1741527238,12961.159209869998,113.11238384999888,53396.44920384 2025-03-09,13:34:00.000,68,11085012,13605,0,1741527239,12961.62401526,113.23221906000254,53396.74266288001 2025-03-09,13:34:01.000,68,11084999,13365,0,1741527240,12962.082084339992,113.33090688000084,53396.91035376001 2025-03-09,13:34:12.000,68,11085027,13565,0,1741527251,12968.75103123999,115.07909112000198,53399.94276384 2025-03-09,13:34:13.000,68,11085002,13565,0,1741527252,12969.350562829997,115.20597545999772,53400.29910696 2025-03-09,13:34:14.000,68,11085015,13285,0,1741527253,12969.92988548999,115.4033511000016,53400.63448872 2025-03-09,13:34:15.000,68,11085025,13405,0,1741527254,12970.482262910002,115.55843196000205,53400.99781896 2025-03-09,13:34:16.000,68,11085010,13085,0,1741527255,12970.933595679999,115.74170933999994,53401.326213600005 2025-03-09,13:34:17.000,68,11085045,13645,0,1741527256,12971.39840107,115.91793758999847,53401.710505200004 2025-03-09,13:34:18.000,68,11085034,13565,0,1741527257,12971.842997530002,116.108264100003,53402.115758160005 2025-03-09,13:34:19.000,68,11084977,13365,0,1741527258,12972.213494579999,116.3549836500024,53402.41620432 2025-03-09,13:34:20.000,68,11085010,13325,0,1741527259,12972.482946979995,116.53121190000093,53402.81447016 2025-03-09,13:34:21.000,68,11084998,13765,0,1741527260,12972.664827349996,116.73563667000417,53403.19177464001 2025-03-09,13:34:22.000,68,11085069,13445,0,1741527261,12972.860180340002,116.89071753000462,53403.506195040005 2025-03-09,13:34:23.000,68,11085022,13645,0,1741527262,12972.900598200002,117.03170012999908,53403.890486640004 2025-03-09,13:34:24.000,68,11085003,13925,0,1741527263,12972.819762480001,117.13743708000402,53404.225868400004 2025-03-09,13:34:25.000,68,11084977,13485,0,1741527264,12972.765871999996,117.14448621000338,53404.5402888 2025-03-09,13:34:26.000,68,11085018,13405,0,1741527265,12972.738926760001,117.21497751000425,53404.81278648 2025-03-09,13:34:27.000,68,11085006,13525,0,1741527266,12972.63788211,117.30661620000319,53405.05733568001 2025-03-09,13:34:28.000,68,11085018,13285,0,1741527267,12972.503155909995,117.41940228000021,53405.29489776001 2025-03-09,13:34:29.000,68,11085032,13245,0,1741527268,12972.33474816,117.468746190003,53405.57438256 2025-03-09,13:34:30.000,68,11085057,13285,0,1741527269,12972.159604099994,117.42645140999957,53405.783996160004 2025-03-09,13:34:31.000,68,11085064,12925,0,1741527270,12971.883415390002,117.39825489000214,53405.93072568 2025-03-09,13:34:32.000,68,11085038,13205,0,1741527271,12971.634171919992,117.32776359000127,53406.16828776 2025-03-09,13:34:33.000,68,11085044,13485,0,1741527272,12971.33103796999,117.28546880999784,53406.30104304001 2025-03-09,13:34:34.000,68,11085000,13685,0,1741527273,12970.96727722999,117.38415663000342,53406.41982408001 2025-03-09,13:34:35.000,68,11085052,13405,0,1741527274,12970.718033759993,117.4053040200015,53406.475721040006 2025-03-09,13:34:36.000,68,11085004,13605,0,1741527275,12970.455317669992,117.37710750000406,53406.65039904 2025-03-09,13:34:37.000,68,11085051,13365,0,1741527276,12970.253228369991,117.27137054999912,53406.65738616 2025-03-09,13:34:38.000,68,11085028,13565,0,1741527277,12969.983775969995,117.13038795000466,53406.762192960006 2025-03-09,13:34:39.000,68,11085040,13805,0,1741527278,12969.680642019994,116.97530709000421,53406.811102800006 2025-03-09,13:34:40.000,68,11085021,13325,0,1741527279,12969.505497959988,116.83432449000247,53406.81808992 2025-03-09,13:34:41.000,68,11085038,13965,0,1741527280,12969.411189619997,116.57350668000436,53406.79712856 2025-03-09,13:34:42.000,68,11085002,13285,0,1741527281,12969.195627699992,116.39727842999855,53406.82507704 2025-03-09,13:34:43.000,68,11085006,13405,0,1741527282,12969.054165189991,116.18580453000322,53406.762192960006 2025-03-09,13:34:44.000,68,11085020,13565,0,1741527283,12968.85207588999,115.92498671999783,53406.81808992 2025-03-09,13:34:45.000,68,11085047,13405,0,1741527284,12968.602832419994,115.67826716999843,53406.78315432001 2025-03-09,13:34:46.000,68,11085036,13205,0,1741527285,12968.380534189993,115.4385967499984,53406.762192960006 2025-03-09,13:34:47.000,68,11085024,13925,0,1741527286,12968.077400239992,115.18482806999964,53406.62943768 2025-03-09,13:34:48.000,68,11085029,13085,0,1741527287,12967.875310939991,114.8464698300013,53406.61546344001 2025-03-09,13:34:49.000,68,11085031,13405,0,1741527288,12967.51828651,114.62089766999998,53406.51764376001 2025-03-09,13:34:50.000,68,11085038,13405,0,1741527289,12967.248834109989,114.36007986000186,53406.49668240001 2025-03-09,13:34:51.000,68,11085046,13685,0,1741527290,12966.912018609997,114.09926205000374,53406.41982408001 2025-03-09,13:34:52.000,68,11085051,13765,0,1741527291,12966.45394952999,113.90893553999922,53406.259120320006 2025-03-09,13:34:53.000,68,11085045,13085,0,1741527292,12965.989144139989,113.75385467999877,53406.05649384 2025-03-09,13:34:54.000,68,11084996,13685,0,1741527293,12965.490657199996,113.61287208000431,53405.9377128 2025-03-09,13:34:55.000,68,11085030,13165,0,1741527294,12965.086478599995,113.47188948000257,53405.79098328 2025-03-09,13:34:56.000,68,11085016,13765,0,1741527295,12964.682299999993,113.36615253000491,53405.60233104 2025-03-09,13:34:57.000,68,11085013,13325,0,1741527296,12964.305066640001,113.27451383999869,53405.50451136 2025-03-09,13:34:58.000,68,11085030,13445,0,1741527297,12963.95477851999,113.32385775000148,53405.280923520004 2025-03-09,13:34:59.000,68,11084996,13325,0,1741527298,12963.611226709989,113.33090688000084,53405.113232640004 2025-03-09,13:35:00.000,68,11084994,13925,0,1741527299,12963.233993349997,113.39434905000235,53404.945541760004 2025-03-09,13:35:01.000,68,11085008,13445,0,1741527300,12962.84328737,113.4366438299985,53404.777850880004 2025-03-09,13:35:02.000,68,11084991,13165,0,1741527301,12962.479526629999,113.46484035000321,53404.5402888 2025-03-09,13:35:03.000,68,11085010,13925,0,1741527302,12962.176392679998,113.52123338999809,53404.38657216001 2025-03-09,13:35:04.000,68,11084996,13405,0,1741527303,12961.900203969992,113.54238078000344,53404.14202296 2025-03-09,13:35:05.000,68,11084994,13525,0,1741527304,12961.67790573999,113.63401947000239,53404.009267680005 2025-03-09,13:35:06.000,68,11085000,13325,0,1741527305,12961.469080129995,113.82434597999963,53403.792666960006 2025-03-09,13:35:07.000,68,11085041,13365,0,1741527306,12961.35456285999,113.93713206000393,53403.624976080006 2025-03-09,13:35:08.000,68,11084979,13685,0,1741527307,12961.206364039994,114.05696727000031,53403.4922208 2025-03-09,13:35:09.000,68,11085049,13165,0,1741527308,12961.044692599993,114.09926205000374,53403.289594320006 2025-03-09,13:35:10.000,68,11085015,13605,0,1741527309,12960.990802120003,114.16270421999798,53403.100942080004 2025-03-09,13:35:11.000,68,11085043,13485,0,1741527310,12960.970593190003,114.09221292000439,53402.98914816 2025-03-09,13:35:12.000,68,11085023,13125,0,1741527311,12960.950384260002,114.09221292000439,53402.77254744 2025-03-09,13:35:13.000,68,11084998,13485,0,1741527312,12961.011011049988,114.15565508999862,53402.63280504 2025-03-09,13:35:14.000,68,11085061,13565,0,1741527313,12961.091846769988,114.17680248000397,53402.49306264001 2025-03-09,13:35:15.000,68,11085024,13445,0,1741527314,12961.287199759994,114.19090074000269,53402.36030736 2025-03-09,13:35:16.000,68,11085003,13325,0,1741527315,12961.44213489,114.16270421999798,53402.234539200006 2025-03-09,13:35:17.000,68,11085029,13525,0,1741527316,12961.671169429996,114.16270421999798,53402.12274528 2025-03-09,13:35:18.000,68,11085032,13085,0,1741527317,12961.832840869996,114.12745857000118,53402.03191272 2025-03-09,13:35:19.000,68,11085069,13805,0,1741527318,12962.014721239997,114.04991814000095,53401.9550544 2025-03-09,13:35:20.000,68,11084975,13365,0,1741527319,12962.284173639993,114.0076233600048,53401.82229912001 2025-03-09,13:35:21.000,68,11085019,13085,0,1741527320,12962.499735559999,113.96532858000137,53401.731466560006 2025-03-09,13:35:22.000,68,11084972,13205,0,1741527321,12962.72203379,114.04991814000095,53401.72447944001 2025-03-09,13:35:23.000,68,11084975,13245,0,1741527322,12962.88370523,114.12745857000118,53401.63364688001 2025-03-09,13:35:24.000,68,11085019,13445,0,1741527323,12963.085794530001,114.17680248000397,53401.59871128 2025-03-09,13:35:25.000,68,11085024,13605,0,1741527324,12963.227257040002,114.28253943000163,53401.563775680006 2025-03-09,13:35:26.000,68,11085002,13245,0,1741527325,12963.308092760002,114.4517185500008,53401.47993024 2025-03-09,13:35:27.000,68,11084988,13605,0,1741527326,12963.267674900002,114.67024158000277,53401.41704616001 2025-03-09,13:35:28.000,68,11085008,13205,0,1741527327,12963.240729659992,114.8112241800045,53401.375123440004 2025-03-09,13:35:29.000,68,11085070,13245,0,1741527328,12963.173366559997,114.9451576499996,53401.35416208 2025-03-09,13:35:30.000,68,11085015,13325,0,1741527329,12963.045376670001,115.0931893800007,53401.30525224 2025-03-09,13:35:31.000,68,11085001,13885,0,1741527330,12962.92412309,115.24122111000179,53401.20044544001 2025-03-09,13:35:32.000,68,11084946,13245,0,1741527331,12962.84328737,115.41040023000096,53401.10262576001 2025-03-09,13:35:33.000,68,11084977,13285,0,1741527332,12962.80286951,115.45269501000439,53401.07467728 2025-03-09,13:35:34.000,68,11085018,13325,0,1741527333,12962.71529747999,115.49498979000055,53400.96987048 2025-03-09,13:35:35.000,68,11085011,13605,0,1741527334,12962.65467068999,115.62187413000356,53400.85108944 2025-03-09,13:35:36.000,68,11084993,13605,0,1741527335,12962.57383496999,115.66416890999972,53400.823140960005 2025-03-09,13:35:37.000,68,11084988,13565,0,1741527336,12962.519944489999,115.65711978000036,53400.64846296001 2025-03-09,13:35:38.000,68,11084992,13485,0,1741527337,12962.445845079994,115.6148250000042,53400.592566 2025-03-09,13:35:39.000,68,11085018,13525,0,1741527338,12962.391954599989,115.6853162999978,53400.4528236 2025-03-09,13:35:40.000,68,11085007,13725,0,1741527339,12962.290909949988,115.63597239000228,53400.334042559996 2025-03-09,13:35:41.000,68,11084962,13365,0,1741527340,12962.237019469998,115.62892326000292,53400.25718424 2025-03-09,13:35:42.000,68,11085025,13005,0,1741527341,12962.203337919993,115.64302152000164,53400.1384032 2025-03-09,13:35:43.000,68,11084985,13445,0,1741527342,12962.189865300003,115.60777587000484,53399.9637252 2025-03-09,13:35:44.000,68,11084992,13285,0,1741527343,12962.223546849993,115.51613717999862,53399.85193128 2025-03-09,13:35:45.000,68,11084970,13405,0,1741527344,12962.189865300003,115.52318630999798,53399.6842404 2025-03-09,13:35:46.000,68,11085060,13325,0,1741527345,12962.250492089988,115.56548109000141,53399.57244648001 2025-03-09,13:35:47.000,68,11085022,13765,0,1741527346,12962.270701019988,115.53728457000398,53399.41174272 2025-03-09,13:35:48.000,68,11085005,13485,0,1741527347,12962.304382569993,115.53023544000462,53399.30693592001 2025-03-09,13:35:49.000,68,11085042,13245,0,1741527348,12962.331327809989,115.52318630999798,53399.20212912 2025-03-09,13:35:50.000,68,11084997,13325,0,1741527349,12962.324591499993,115.54433370000334,53399.048412480006 2025-03-09,13:35:51.000,68,11085047,13485,0,1741527350,12962.270701019988,115.5513828300027,53398.880721600006 2025-03-09,13:35:52.000,68,11085021,13925,0,1741527351,12962.237019469998,115.53728457000398,53398.761940560005 2025-03-09,13:35:53.000,68,11085012,13445,0,1741527352,12962.183128989993,115.52318630999798,53398.63617240001 2025-03-09,13:35:54.000,68,11084978,13605,0,1741527353,12962.122502199993,115.47384240000247,53398.49643000001 2025-03-09,13:35:55.000,68,11084997,13005,0,1741527354,12962.082084339992,115.48089153000183,53398.34970048001 2025-03-09,13:35:56.000,68,11084960,13525,0,1741527355,12962.082084339992,115.53023544000462,53398.22393232 2025-03-09,13:35:57.000,68,11085003,13685,0,1741527356,12962.082084339992,115.53728457000398,53398.021305840004 2025-03-09,13:35:58.000,68,11085020,13205,0,1741527357,12962.156183749998,115.49498979000055,53397.90951192 2025-03-09,13:35:59.000,68,11085001,13165,0,1741527358,12962.135974819998,115.48794066000119,53397.81867936001 2025-03-09,13:36:00.000,68,11085000,13245,0,1741527359,12962.183128989993,115.48089153000183,53397.67893696001 2025-03-09,13:36:01.000,68,11085027,13325,0,1741527360,12962.156183749998,115.33990893000009,53397.58111728001 2025-03-09,13:36:02.000,68,11085020,13285,0,1741527361,12962.122502199993,115.22007372000371,53397.44137488001 2025-03-09,13:36:03.000,68,11085024,13725,0,1741527362,12962.014721239997,115.0579437300039,53397.32958096 2025-03-09,13:36:04.000,68,11084984,13525,0,1741527363,12961.940621829992,114.8464698300013,53397.21778704 2025-03-09,13:36:05.000,68,11085041,13125,0,1741527364,12961.832840869996,114.54335723999975,53397.05708328001 2025-03-09,13:36:06.000,68,11085028,13205,0,1741527365,12961.691378359996,114.17680248000397,53397.02214768 2025-03-09,13:36:07.000,68,11085003,13685,0,1741527366,12961.56338847,113.78910033000284,53396.81253408001 2025-03-09,13:36:08.000,68,11085007,13445,0,1741527367,12961.34109024,113.42254556999978,53396.679778800004 2025-03-09,13:36:09.000,68,11084934,13525,0,1741527368,12961.125528319993,112.9925486400025,53396.55401064001 2025-03-09,13:36:10.000,68,11085037,13285,0,1741527369,12960.862812229992,112.70353430999967,53396.400294 2025-03-09,13:36:11.000,68,11084984,13765,0,1741527370,12960.48557887,112.41451998000412,53396.28850008001 2025-03-09,13:36:12.000,68,11084999,13325,0,1741527371,12960.108345509994,112.03386696000234,53396.029976640006 2025-03-09,13:36:13.000,68,11085021,13565,0,1741527372,12959.737848459998,111.62501742000313,53395.93914408 2025-03-09,13:36:14.000,68,11085028,13525,0,1741527373,12959.407769270001,111.25846266000008,53395.63869792001 2025-03-09,13:36:15.000,68,11085062,13245,0,1741527374,12958.93622756999,110.9905957200026,53395.39414872 2025-03-09,13:36:16.000,68,11085010,13605,0,1741527375,12958.437740629997,110.73682704000385,53395.19850936 2025-03-09,13:36:17.000,68,11084984,13085,0,1741527376,12957.95946261999,110.4689600999991,53394.953960160004 2025-03-09,13:36:18.000,68,11085016,13205,0,1741527377,12957.467711989993,110.25043707000441,53394.70242384 2025-03-09,13:36:19.000,68,11085013,13885,0,1741527378,12956.962488739991,110.0883070800046,53394.39499056001 2025-03-09,13:36:20.000,68,11085068,12925,0,1741527379,12956.45726548999,109.92617709000478,53394.07358304 2025-03-09,13:36:21.000,68,11085017,13165,0,1741527380,12955.871206520002,109.7640470999977,53393.76614976 2025-03-09,13:36:22.000,68,11085039,13525,0,1741527381,12955.30535648,109.67945753999811,53393.45172936 2025-03-09,13:36:23.000,68,11085032,13445,0,1741527382,12954.800133229997,109.6301136300026,53393.08839912 2025-03-09,13:36:24.000,68,11085022,13445,0,1741527383,12954.3083826,109.58781884999917,53392.75301736 2025-03-09,13:36:25.000,68,11085040,13405,0,1741527384,12953.850313519994,109.59486797999853,53392.438596960004 2025-03-09,13:36:26.000,68,11085024,13445,0,1741527385,12953.513498020002,109.71470319000218,53392.103215200004 2025-03-09,13:36:27.000,68,11085012,13445,0,1741527386,12953.12279203999,109.8274892699992,53391.78180768001 2025-03-09,13:36:28.000,68,11084990,13165,0,1741527387,12952.785976539999,109.93322622000414,53391.39052896 2025-03-09,13:36:29.000,68,11085051,13765,0,1741527388,12952.597359859989,110.06011055999988,53391.07610856 2025-03-09,13:36:30.000,68,11085021,13525,0,1741527389,12952.327907459992,110.25748620000377,53390.67784272 2025-03-09,13:36:31.000,68,11085003,13765,0,1741527390,12952.098872919996,110.41256706000422,53390.33547384 2025-03-09,13:36:32.000,68,11085022,13565,0,1741527391,12951.91025624,110.65928661000362,53389.98611784001 2025-03-09,13:36:33.000,68,11085002,13405,0,1741527392,12951.76879373,110.8778096399983,53389.69964592001 2025-03-09,13:36:34.000,68,11084983,13245,0,1741527393,12951.70143062999,111.18092222999985,53389.441122480006 2025-03-09,13:36:35.000,68,11085016,13485,0,1741527394,12951.60712229,111.37124874000438,53389.07779224001 2025-03-09,13:36:36.000,68,11085040,13605,0,1741527395,12951.58017704999,111.58977176999906,53388.80529456 2025-03-09,13:36:37.000,68,11085023,13485,0,1741527396,12951.573440739994,111.81534393000038,53388.532796880005 2025-03-09,13:36:38.000,68,11085010,13485,0,1741527397,12951.553231809994,112.0056704400049,53388.30222192 2025-03-09,13:36:39.000,68,11084990,13885,0,1741527398,12951.519550259989,112.13255478000065,53388.02273712001 2025-03-09,13:36:40.000,68,11085027,13925,0,1741527399,12951.546495499999,112.32993042000453,53387.77818792 2025-03-09,13:36:41.000,68,11085037,13565,0,1741527400,12951.553231809994,112.44976563000091,53387.53363872 2025-03-09,13:36:42.000,68,11085052,13645,0,1741527401,12951.64754015,112.5343551900005,53387.317038 2025-03-09,13:36:43.000,68,11085025,13165,0,1741527402,12951.64080383999,112.6330430099988,53387.093450160006 2025-03-09,13:36:44.000,68,11085072,13165,0,1741527403,12951.68122169999,112.65419040000415,53386.89082368 2025-03-09,13:36:45.000,68,11085053,13725,0,1741527404,12951.68795801,112.71058343999903,53386.68121008001 2025-03-09,13:36:46.000,68,11085033,13525,0,1741527405,12951.7485848,112.70353430999967,53386.45063512 2025-03-09,13:36:47.000,68,11085014,13485,0,1741527406,12951.78226634999,112.7458290900031,53386.303905600005 2025-03-09,13:36:48.000,68,11085039,13285,0,1741527407,12951.88331099999,112.62599387999944,53386.08031776001 2025-03-09,13:36:49.000,68,11085081,13445,0,1741527408,12951.94393778999,112.52025693000178,53385.90563976 2025-03-09,13:36:50.000,68,11085075,13805,0,1741527409,12952.03150982,112.46386388999963,53385.7100004 2025-03-09,13:36:51.000,68,11085037,13685,0,1741527410,12952.105609229991,112.3863234599994,53385.50737392001 2025-03-09,13:36:52.000,68,11085057,13565,0,1741527411,12952.186444949992,112.20304608000151,53385.36763152001 2025-03-09,13:36:53.000,68,11085028,13245,0,1741527412,12952.199917569997,112.06206347999978,53385.16500504 2025-03-09,13:36:54.000,68,11085002,13525,0,1741527413,12952.287489599992,111.92108087999804,53385.00430128001 2025-03-09,13:36:55.000,68,11085015,13685,0,1741527414,12952.354852700002,111.73780350000015,53384.83661040001 2025-03-09,13:36:56.000,68,11085017,13605,0,1741527415,12952.321171149997,111.58977176999906,53384.71782936001 2025-03-09,13:36:57.000,68,11084961,12925,0,1741527416,12952.287489599992,111.43469090999861,53384.46629304 2025-03-09,13:36:58.000,68,11085063,13605,0,1741527417,12952.199917569997,111.26551178999944,53384.24969232 2025-03-09,13:36:59.000,68,11085055,13405,0,1741527418,12952.071927680001,111.11748005999834,53384.04706584001 2025-03-09,13:37:00.000,68,11085054,13525,0,1741527419,12951.86983838,110.96944833000452,53383.87238784 2025-03-09,13:37:01.000,68,11085041,13845,0,1741527420,12951.714903249995,110.80026920999808,53383.63482576 2025-03-09,13:37:02.000,68,11085040,13405,0,1741527421,12951.492605019994,110.61699183000019,53383.44617352001 2025-03-09,13:37:03.000,68,11085036,13365,0,1741527422,12951.290515719993,110.50420575000317,53383.1946372 2025-03-09,13:37:04.000,68,11085028,13485,0,1741527423,12951.108635349992,110.2856827200012,53382.998997840004 2025-03-09,13:37:05.000,68,11085003,13405,0,1741527424,12950.960436529997,110.12355273000139,53382.67759032001 2025-03-09,13:37:06.000,68,11085018,13605,0,1741527425,12950.906546049991,109.98257012999966,53382.50989944001 2025-03-09,13:37:07.000,68,11085029,13125,0,1741527426,12950.818974019996,109.85568579000392,53382.25137600001 2025-03-09,13:37:08.000,68,11085033,13405,0,1741527427,12950.83244664,109.75699796999834,53382.076698 2025-03-09,13:37:09.000,68,11085008,13525,0,1741527428,12950.79202878,109.67945753999811,53381.76926472001 2025-03-09,13:37:10.000,68,11085062,12965,0,1741527429,12950.778556159996,109.61601537000388,53381.6225352 2025-03-09,13:37:11.000,68,11085029,13405,0,1741527430,12950.677511509995,109.57372059000045,53381.370998880004 2025-03-09,13:37:12.000,68,11085013,13325,0,1741527431,12950.61014841,109.40454147000128,53381.18933376 2025-03-09,13:37:13.000,68,11085012,13685,0,1741527432,12950.4686859,109.33405017000041,53380.9936944 2025-03-09,13:37:14.000,68,11085007,13325,0,1741527433,12950.32048707999,109.24241148000146,53380.770106560005 2025-03-09,13:37:15.000,68,11084995,13365,0,1741527434,12950.232915049994,109.15782192000188,53380.58145432 2025-03-09,13:37:16.000,68,11084977,13565,0,1741527435,12950.212706119994,109.14372366000316,53380.37184072 2025-03-09,13:37:17.000,68,11085051,13285,0,1741527436,12950.152079329993,109.1366745300038,53380.25305968 2025-03-09,13:37:18.000,68,11085013,13445,0,1741527437,12950.030825749993,109.17896930999996,53380.06440744 2025-03-09,13:37:19.000,68,11085007,13485,0,1741527438,12949.990407889993,109.15782192000188,53379.86876808 2025-03-09,13:37:20.000,68,11085015,13405,0,1741527439,12949.882626929997,109.20716583000467,53379.74998704 2025-03-09,13:37:21.000,68,11084973,13365,0,1741527440,12949.835472760002,109.2706079999989,53379.57530904 2025-03-09,13:37:22.000,68,11085012,13605,0,1741527441,12949.855681690002,109.37634495000384,53379.44255376 2025-03-09,13:37:23.000,68,11085011,14005,0,1741527442,12949.848945379992,109.46093451000343,53379.34473408 2025-03-09,13:37:24.000,68,11085064,13485,0,1741527443,12949.848945379992,109.46093451000343,53379.211978800005 2025-03-09,13:37:25.000,68,11085018,13565,0,1741527444,12949.822000139997,109.48913103000086,53379.06524928001 2025-03-09,13:37:26.000,68,11085003,13405,0,1741527445,12949.808527519992,109.47503277000214,53378.974416720004 2025-03-09,13:37:27.000,68,11084987,13085,0,1741527446,12949.822000139997,109.44683625000471,53378.876597040005 2025-03-09,13:37:28.000,68,11085035,13245,0,1741527447,12949.828736449992,109.40454147000128,53378.76480312 2025-03-09,13:37:29.000,68,11084990,13485,0,1741527448,12949.896099550002,109.34109929999977,53378.69493192 2025-03-09,13:37:30.000,68,11085016,13405,0,1741527449,12949.923044789997,109.30585365000297,53378.590125120005 2025-03-09,13:37:31.000,68,11084960,13445,0,1741527450,12949.936517410002,109.17896930999996,53378.45736984 2025-03-09,13:37:32.000,68,11084997,13485,0,1741527451,12950.010616819993,109.03093757999886,53378.40147288 2025-03-09,13:37:33.000,68,11084978,13285,0,1741527452,12950.077979919988,108.88290584999777,53378.35256304 2025-03-09,13:37:34.000,68,11085039,13285,0,1741527453,12950.158815639988,108.62913716999901,53378.254743360005 2025-03-09,13:37:35.000,68,11085025,13605,0,1741527454,12950.172288259993,108.34717197000282,53378.1639108 2025-03-09,13:37:36.000,68,11085016,13365,0,1741527455,12950.165551949998,108.1568454599983,53378.08006536001 2025-03-09,13:37:37.000,68,11085045,13165,0,1741527456,12950.34069600999,107.88897852000082,53378.00320704 2025-03-09,13:37:38.000,68,11085067,13405,0,1741527457,12950.40132279999,107.67750461999822,53378.0241684 2025-03-09,13:37:39.000,68,11085021,13405,0,1741527458,12950.387850179999,107.31094986000244,53377.884426 2025-03-09,13:37:40.000,68,11085026,13525,0,1741527459,12950.374377559994,107.05013205000432,53377.85647752 2025-03-09,13:37:41.000,68,11085030,13205,0,1741527460,12950.34069600999,106.77521598000021,53377.821541920006 2025-03-09,13:37:42.000,68,11085017,13325,0,1741527461,12950.293541839994,106.47210338999867,53377.73769648 2025-03-09,13:37:43.000,68,11085050,13365,0,1741527462,12950.239651359989,106.23948209999799,53377.71673512 2025-03-09,13:37:44.000,68,11085017,13405,0,1741527463,12950.199233499989,105.97161516000051,53377.59096696 2025-03-09,13:37:45.000,68,11085021,13285,0,1741527464,12950.232915049994,105.68964996000432,53377.54904424 2025-03-09,13:37:46.000,68,11085019,13325,0,1741527465,12950.232915049994,105.48522519000107,53377.47917304001 2025-03-09,13:37:47.000,68,11085044,13205,0,1741527466,12950.280069219989,105.24555477000104,53377.43725032001 2025-03-09,13:37:48.000,68,11085044,13405,0,1741527467,12950.367641249999,105.07637565000186,53377.40231472 2025-03-09,13:37:49.000,68,11085016,13165,0,1741527468,12950.266596599999,104.88604914000462,53377.33244352 2025-03-09,13:37:50.000,68,11085042,13365,0,1741527469,12950.239651359989,104.7239191500048,53377.28353368 2025-03-09,13:37:51.000,68,11085033,13285,0,1741527470,12950.266596599999,104.57588742000371,53377.21366248 2025-03-09,13:37:52.000,68,11085035,13445,0,1741527471,12950.307014459999,104.42785569000262,53377.199688240005 2025-03-09,13:37:53.000,68,11085004,13405,0,1741527472,12950.273332909994,104.28687309000088,53377.16475264 2025-03-09,13:37:54.000,68,11085033,13405,0,1741527473,12950.212706119994,104.19523440000194,53377.094881439996 2025-03-09,13:37:55.000,68,11084967,13565,0,1741527474,12950.098188849988,104.06130092999956,53377.05295872001 2025-03-09,13:37:56.000,68,11084978,13325,0,1741527475,12950.037562060003,103.88507268000103,53376.96911328 2025-03-09,13:37:57.000,68,11085029,13405,0,1741527476,12949.956726340002,103.79343399000209,53376.88526784001 2025-03-09,13:37:58.000,68,11085032,13525,0,1741527477,12949.916308480002,103.69474617000378,53376.8712936 2025-03-09,13:37:59.000,68,11084980,13245,0,1741527478,12949.781582279997,103.5608127000014,53376.78744816001 2025-03-09,13:38:00.000,68,11085057,13365,0,1741527479,12949.734428110001,103.6101566100042,53376.71757696001 2025-03-09,13:38:01.000,68,11084966,13245,0,1741527480,12949.640119769996,103.61720574000356,53376.647705760006 2025-03-09,13:38:02.000,68,11084973,13485,0,1741527481,12949.498657259996,103.63130400000227,53376.54289896 2025-03-09,13:38:03.000,68,11085013,13405,0,1741527482,12949.28983165,103.5960583499982,53376.52193760001 2025-03-09,13:38:04.000,68,11084990,13685,0,1741527483,12949.094478659994,103.58196008999948,53376.36822096 2025-03-09,13:38:05.000,68,11085036,13245,0,1741527484,12948.946279839998,103.5960583499982,53376.37520808 2025-03-09,13:38:06.000,68,11085012,13285,0,1741527485,12948.784608399998,103.5960583499982,53376.29834976 2025-03-09,13:38:07.000,68,11085025,13765,0,1741527486,12948.643145889997,103.63835313000163,53376.16559448001 2025-03-09,13:38:08.000,68,11085035,13925,0,1741527487,12948.555573860001,103.65950051999971,53376.15162024 2025-03-09,13:38:09.000,68,11085035,13165,0,1741527488,12948.494947070001,103.62425487000291,53376.03982632 2025-03-09,13:38:10.000,68,11085049,13445,0,1741527489,12948.387166109991,103.70179530000314,53375.976942240006 2025-03-09,13:38:11.000,68,11084997,13085,0,1741527490,12948.24570359999,103.72999182000058,53375.907071040005 2025-03-09,13:38:12.000,68,11085005,13765,0,1741527491,12948.15139526,103.8568761600036,53375.85117408001 2025-03-09,13:38:13.000,68,11085021,13405,0,1741527492,12948.13118633,103.91326919999847,53375.788290000004 2025-03-09,13:38:14.000,68,11085001,13485,0,1741527493,12948.14465894999,103.90622006999911,53375.72540592 2025-03-09,13:38:15.000,68,11084993,13525,0,1741527494,12948.22549466999,104.04015354000148,53375.67649608 2025-03-09,13:38:16.000,68,11085046,13485,0,1741527495,12948.33327563,104.19523440000194,53375.65553472 2025-03-09,13:38:17.000,68,11084992,13605,0,1741527496,12948.39390242,104.33621700000367,53375.52976656 2025-03-09,13:38:18.000,68,11085057,13445,0,1741527497,12948.427583969991,104.42080656000326,53375.59963776 2025-03-09,13:38:19.000,68,11084992,13485,0,1741527498,12948.589255409992,104.5124452500022,53375.59963776 2025-03-09,13:38:20.000,68,11085017,13765,0,1741527499,12948.831762569993,104.56883829000435,53375.61361200001 2025-03-09,13:38:21.000,68,11085034,13605,0,1741527500,12949.107951279999,104.71687001999817,53375.59963776 2025-03-09,13:38:22.000,68,11084984,13605,0,1741527501,12949.42455784999,104.85080349000054,53375.63457336001 2025-03-09,13:38:23.000,68,11085068,13245,0,1741527502,12949.822000139997,105.02703173999907,53375.68348320001 2025-03-09,13:38:24.000,68,11085034,13565,0,1741527503,12950.333959699994,105.24555477000104,53375.858161200005 2025-03-09,13:38:25.000,68,11085037,13285,0,1741527504,12950.839182949996,105.51342170999851,53375.88610968 2025-03-09,13:38:26.000,68,11085012,13565,0,1741527505,12951.425241919998,105.81653430000006,53376.0328392 2025-03-09,13:38:27.000,68,11085031,13485,0,1741527506,12952.024773509991,106.16194166999776,53376.16559448001 2025-03-09,13:38:28.000,68,11085010,13765,0,1741527507,12952.577150929988,106.40866122000443,53376.37520808 2025-03-09,13:38:29.000,68,11084989,13245,0,1741527508,12953.08237417999,106.66947903000255,53376.53591184 2025-03-09,13:38:30.000,68,11085036,13885,0,1741527509,12953.520234329997,106.93029684000066,53376.78046104 2025-03-09,13:38:31.000,68,11085039,13645,0,1741527510,12953.910940309994,107.24045856000157,53377.01802312 2025-03-09,13:38:32.000,68,11085007,13565,0,1741527511,12954.26122842999,107.53652202000376,53377.20667536 2025-03-09,13:38:33.000,68,11085005,13525,0,1741527512,12954.530680830001,107.81848721999995,53377.42327608 2025-03-09,13:38:34.000,68,11084992,13765,0,1741527513,12954.766451679992,108.14274719999958,53377.67481240001 2025-03-09,13:38:35.000,68,11085011,14005,0,1741527514,12954.914650500003,108.38241761999961,53377.968271440004 2025-03-09,13:38:36.000,68,11085054,13245,0,1741527515,12955.056113009989,108.63618629999837,53378.17788504001 2025-03-09,13:38:37.000,68,11085004,13405,0,1741527516,12955.157157659989,108.91110237000248,53378.46435696001 2025-03-09,13:38:38.000,68,11085068,13245,0,1741527517,12955.23799337999,109.24241148000146,53378.6879448 2025-03-09,13:38:39.000,68,11085010,13765,0,1741527518,12955.27841123999,109.48913103000086,53378.91851976001 2025-03-09,13:38:40.000,68,11085015,13285,0,1741527519,12955.28514755,109.70060493000346,53379.14909472 2025-03-09,13:38:41.000,68,11085014,13765,0,1741527520,12955.244729689999,109.84863666000456,53379.39364392 2025-03-09,13:38:42.000,68,11085010,13325,0,1741527521,12955.096530869989,109.96847187000094,53379.547360560005 2025-03-09,13:38:43.000,68,11085071,13205,0,1741527522,12954.975277289988,110.0742088199986,53379.715051440005 2025-03-09,13:38:44.000,68,11084998,13365,0,1741527523,12954.847287399993,110.19404403000226,53379.92466504001 2025-03-09,13:38:45.000,68,11085023,13445,0,1741527524,12954.604780239992,110.29273185000056,53380.0853688 2025-03-09,13:38:46.000,68,11085017,13485,0,1741527525,12954.32859153,110.34207576000335,53380.23209832 2025-03-09,13:38:47.000,68,11085018,13085,0,1741527526,12954.092820679994,110.37027228000079,53380.336905120006 2025-03-09,13:38:48.000,68,11085060,13205,0,1741527527,12953.762741489998,110.37027228000079,53380.49760888001 2025-03-09,13:38:49.000,68,11085033,13325,0,1741527528,12953.425925989992,110.37027228000079,53380.58145432 2025-03-09,13:38:50.000,68,11085040,13765,0,1741527529,12953.116055729995,110.320928369998,53380.69324824001 2025-03-09,13:38:51.000,68,11084974,13245,0,1741527530,12952.725349749999,110.24338793999777,53380.76311944001 2025-03-09,13:38:52.000,68,11085056,13005,0,1741527531,12952.375061630002,110.20109316000162,53380.87491336 2025-03-09,13:38:53.000,68,11085067,13205,0,1741527532,12952.105609229991,110.17289664000418,53380.9238232 2025-03-09,13:38:54.000,68,11084997,13365,0,1741527533,12951.84289313999,110.17289664000418,53380.94478456 2025-03-09,13:38:55.000,68,11085050,13605,0,1741527534,12951.499341329989,110.13765099000011,53380.91683608 2025-03-09,13:38:56.000,68,11085069,13645,0,1741527535,12951.209679999993,110.10945447000267,53380.97273304 2025-03-09,13:38:57.000,68,11085047,13405,0,1741527536,12950.953700220001,110.13060186000075,53380.9238232 2025-03-09,13:38:58.000,68,11085051,13645,0,1741527537,12950.6707752,110.15879837999819,53381.02164288 2025-03-09,13:38:59.000,68,11085010,13565,0,1741527538,12950.42826804,110.25043707000441,53381.00068152001 2025-03-09,13:39:00.000,68,11085062,13445,0,1741527539,12950.179024569989,110.27863359000185,53381.04959136001 2025-03-09,13:39:01.000,68,11085058,13485,0,1741527540,12949.976935270002,110.39141966999887,53381.00068152001 2025-03-09,13:39:02.000,68,11085058,13485,0,1741527541,12949.707482869992,110.52535314000124,53380.986707280004 2025-03-09,13:39:03.000,68,11085050,13645,0,1741527542,12949.478448329995,110.65223748000426,53381.056578480006 2025-03-09,13:39:04.000,68,11085028,13605,0,1741527543,12949.22920486,110.82846573000279,53381.07055272 2025-03-09,13:39:05.000,68,11085083,13285,0,1741527544,12949.020379249989,111.03993962999812,53381.01465576 2025-03-09,13:39:06.000,68,11085037,13605,0,1741527545,12948.737454230002,111.21616788000392,53381.0635656 2025-03-09,13:39:07.000,68,11085058,13325,0,1741527546,12948.501683379996,111.35715047999838,53381.007668640006 2025-03-09,13:39:08.000,68,11084995,13245,0,1741527547,12948.279385149996,111.55452612000227,53381.09850120001 2025-03-09,13:39:09.000,68,11084946,13245,0,1741527548,12948.097504779995,111.80124567000166,53381.08452696 2025-03-09,13:39:10.000,68,11085076,13405,0,1741527549,12947.814579759994,112.02681783000298,53381.09850120001 2025-03-09,13:39:11.000,68,11085030,13725,0,1741527550,12947.558599980002,112.24534085999767,53381.07753984001 2025-03-09,13:39:12.000,68,11085045,13365,0,1741527551,12947.289147579992,112.47091301999899,53381.105488320005 2025-03-09,13:39:13.000,68,11085018,13405,0,1741527552,12947.120739829996,112.67533779000223,53381.07753984001 2025-03-09,13:39:14.000,68,11085018,13245,0,1741527553,12946.94559576999,112.93615560000035,53381.14741104001 2025-03-09,13:39:15.000,68,11085051,13325,0,1741527554,12946.81086957,113.16172776000167,53381.16138528 2025-03-09,13:39:16.000,68,11085061,13285,0,1741527555,12946.68287967999,113.4507420900045,53381.16837240001 2025-03-09,13:39:17.000,68,11085061,13525,0,1741527556,12946.561626099989,113.71155990000261,53381.19632088001 2025-03-09,13:39:18.000,68,11085038,13205,0,1741527557,12946.440372519988,113.92303379999794,53381.21728224001 2025-03-09,13:39:19.000,68,11085008,13365,0,1741527558,12946.467317759998,114.16270421999798,53381.2382436 2025-03-09,13:39:20.000,68,11085045,13285,0,1741527559,12946.534680859993,114.43057116000273,53381.25920496 2025-03-09,13:39:21.000,68,11085051,13445,0,1741527560,12946.575098719994,114.66319245000341,53381.322089040004 2025-03-09,13:39:22.000,68,11085037,13405,0,1741527561,12946.68287967999,114.9451576499996,53381.35003752 2025-03-09,13:39:23.000,68,11084989,13565,0,1741527562,12946.78392432999,115.12138589999813,53381.40593448 2025-03-09,13:39:24.000,68,11084993,13485,0,1741527563,12947.0331678,115.29761415000394,53381.41292160001 2025-03-09,13:39:25.000,68,11085039,13605,0,1741527564,12947.268938649991,115.45974414000375,53381.4478572 2025-03-09,13:39:26.000,68,11085032,13645,0,1741527565,12947.572072599993,115.59367760999885,53381.5177284 2025-03-09,13:39:27.000,68,11085007,13605,0,1741527566,12947.895415479994,115.80515151000145,53381.58061248001 2025-03-09,13:39:28.000,68,11085043,13645,0,1741527567,12948.178340499995,115.93203585000447,53381.61554808 2025-03-09,13:39:29.000,68,11084996,13285,0,1741527568,12948.508419689992,116.07301844999893,53381.71336776 2025-03-09,13:39:30.000,68,11085039,13405,0,1741527569,12948.878916739988,116.16465713999787,53381.7622776 2025-03-09,13:39:31.000,68,11085017,13525,0,1741527570,12949.26288640999,116.24924670000473,53381.825161680004 2025-03-09,13:39:32.000,68,11085083,13205,0,1741527571,12949.673801320001,116.26334496000345,53381.992852560004 2025-03-09,13:39:33.000,68,11084998,13285,0,1741527572,12950.118397779988,116.3056397399996,53382.05573664001 2025-03-09,13:39:34.000,68,11085042,13525,0,1741527573,12950.58320316999,116.3549836500024,53382.181504800006 2025-03-09,13:39:35.000,68,11085013,13525,0,1741527574,12951.041272249997,116.41137669000454,53382.2863116 2025-03-09,13:39:36.000,68,11085032,13485,0,1741527575,12951.512813949994,116.48186798999814,53382.40509264 2025-03-09,13:39:37.000,68,11085079,13405,0,1741527576,12951.896783619995,116.51711364000221,53382.565796400006 2025-03-09,13:39:38.000,68,11085074,13525,0,1741527577,12952.294225910002,116.59465407000243,53382.69855168 2025-03-09,13:39:39.000,68,11085074,13885,0,1741527578,12952.651250339994,116.7003910200001,53382.86624256 2025-03-09,13:39:40.000,68,11085070,13405,0,1741527579,12952.94091166999,116.74268580000353,53383.019959200006 2025-03-09,13:39:41.000,68,11085004,13845,0,1741527580,12953.136264659996,116.8131771000044,53383.22258568 2025-03-09,13:39:42.000,68,11085040,13165,0,1741527581,12953.291199790001,116.83432449000247,53383.404250800006 2025-03-09,13:39:43.000,68,11085030,14005,0,1741527582,12953.412453370001,116.91891405000206,53383.55796744 2025-03-09,13:39:44.000,68,11085012,13365,0,1741527583,12953.479816469997,117.11628968999867,53383.72565832 2025-03-09,13:39:45.000,68,11085060,13525,0,1741527584,12953.506761709992,117.26432141999976,53383.90033632001 2025-03-09,13:39:46.000,68,11085039,13485,0,1741527585,12953.425925989992,117.41235315000085,53383.99116888 2025-03-09,13:39:47.000,68,11085017,13365,0,1741527586,12953.385508129992,117.58858139999938,53384.10994992 2025-03-09,13:39:48.000,68,11085085,13285,0,1741527587,12953.264254549991,117.74366225999984,53384.26366656001 2025-03-09,13:39:49.000,68,11085009,13485,0,1741527588,12953.21036407,117.94103790000372,53384.37546048 2025-03-09,13:39:50.000,68,11085008,13645,0,1741527589,12953.075637869995,118.11021702000289,53384.44533168 2025-03-09,13:39:51.000,68,11085009,13365,0,1741527590,12952.994802149995,118.25119962000463,53384.529177120006 2025-03-09,13:39:52.000,68,11085024,13365,0,1741527591,12952.83986701999,118.35693657000229,53384.557125600004 2025-03-09,13:39:53.000,68,11085029,13445,0,1741527592,12952.752294989994,118.51201743000274,53384.64097104 2025-03-09,13:39:54.000,68,11085007,13365,0,1741527593,12952.698404509989,118.75873698000214,53384.65494528 2025-03-09,13:39:55.000,68,11085052,13525,0,1741527594,12952.651250339994,118.81513002000429,53384.71084224 2025-03-09,13:39:56.000,68,11085020,13485,0,1741527595,12952.644514029998,118.85037567000109,53384.7318036 2025-03-09,13:39:57.000,68,11085061,13325,0,1741527596,12952.644514029998,118.84332654000173,53384.696868000006 2025-03-09,13:39:58.000,68,11085026,13085,0,1741527597,12952.597359859989,118.87857218999852,53384.71084224 2025-03-09,13:39:59.000,68,11084993,13925,0,1741527598,12952.536733069988,118.89971958000388,53384.68988088001 2025-03-09,13:40:00.000,68,11085073,13765,0,1741527599,12952.523260449998,118.94201436000003,53384.64795816001 2025-03-09,13:40:01.000,68,11085049,13365,0,1741527600,12952.489578899993,119.0125056600009,53384.626996800005 2025-03-09,13:40:02.000,68,11085007,13245,0,1741527601,12952.503051519998,118.99135827000282,53384.56411272 2025-03-09,13:40:03.000,68,11084976,13405,0,1741527602,12952.583887239998,119.02660391999962,53384.51520288 2025-03-09,13:40:04.000,68,11085018,13565,0,1741527603,12952.671459269994,119.0125056600009,53384.49424152 2025-03-09,13:40:05.000,68,11085038,13365,0,1741527604,12952.77924022999,119.0125056600009,53384.36847336 2025-03-09,13:40:06.000,68,11085035,13765,0,1741527605,12952.954384289995,119.0477513099977,53384.28462792001 2025-03-09,13:40:07.000,68,11085004,13285,0,1741527606,12953.04195631999,119.09709522000048,53384.25667944 2025-03-09,13:40:08.000,68,11085025,13085,0,1741527607,12953.116055729995,119.11824260999856,53384.221743840004 2025-03-09,13:40:09.000,68,11085046,13205,0,1741527608,12953.18341882999,119.09709522000048,53384.14488552001 2025-03-09,13:40:10.000,68,11084997,13205,0,1741527609,12953.237309309996,119.21693043000414,53384.08898856 2025-03-09,13:40:11.000,68,11085051,13445,0,1741527610,12953.203627759991,119.31561825000244,53384.0330916 2025-03-09,13:40:12.000,68,11085036,13325,0,1741527611,12953.19015514,119.38610955000331,53383.93527192 2025-03-09,13:40:13.000,68,11085028,13245,0,1741527612,12953.156473589996,119.52709214999777,53383.823478 2025-03-09,13:40:14.000,68,11084960,13405,0,1741527613,12953.16994621,119.59053431999928,53383.83046512001 2025-03-09,13:40:15.000,68,11084984,13325,0,1741527614,12953.136264659996,119.63987823000207,53383.739632560006 2025-03-09,13:40:16.000,68,11084998,13605,0,1741527615,12953.04195631999,119.68217300999822,53383.71168408001 2025-03-09,13:40:17.000,68,11085007,13525,0,1741527616,12952.94764798,119.77381170000444,53383.59989016 2025-03-09,13:40:18.000,68,11084997,13165,0,1741527617,12952.79944915999,119.83020473999932,53383.571941680006 2025-03-09,13:40:19.000,68,11085011,13325,0,1741527618,12952.752294989994,119.9288925600049,53383.46014776 2025-03-09,13:40:20.000,68,11085001,13085,0,1741527619,12952.610832479993,120.06987515999936,53383.34835384001 2025-03-09,13:40:21.000,68,11085030,13405,0,1741527620,12952.509787829993,120.1756121100043,53383.334379600004 2025-03-09,13:40:22.000,68,11084982,13245,0,1741527621,12952.449161039993,120.32364383999811,53383.215598560004 2025-03-09,13:40:23.000,68,11085009,13285,0,1741527622,12952.321171149997,120.49987209000392,53383.09681752 2025-03-09,13:40:24.000,68,11085047,13365,0,1741527623,12952.253808050002,120.60560904000158,53382.99201072001 2025-03-09,13:40:25.000,68,11085034,13445,0,1741527624,12952.213390190002,120.71134598999924,53382.93611376 2025-03-09,13:40:26.000,68,11085034,13365,0,1741527625,12952.260544359997,120.83823033000226,53382.81733272 2025-03-09,13:40:27.000,68,11084984,13365,0,1741527626,12952.402006869997,120.97216380000464,53382.76143576 2025-03-09,13:40:28.000,68,11085046,13285,0,1741527627,12952.624305099998,121.12724465999781,53382.67759032001 2025-03-09,13:40:29.000,68,11084995,13485,0,1741527628,12952.785976539999,121.31757117000234,53382.60771912001 2025-03-09,13:40:30.000,68,11085008,13525,0,1741527629,12953.00153845999,121.54314333000366,53382.55182216 2025-03-09,13:40:31.000,68,11085036,13365,0,1741527630,12953.14300096999,121.70527332000347,53382.4609896 2025-03-09,13:40:32.000,68,11085018,13765,0,1741527631,12953.412453370001,121.8180594000005,53382.447015360005 2025-03-09,13:40:33.000,68,11085038,13485,0,1741527632,12953.681905769998,121.881501570002,53382.447015360005 2025-03-09,13:40:34.000,68,11085015,13565,0,1741527633,12953.985039719999,122.01543504000438,53382.3561828 2025-03-09,13:40:35.000,68,11085011,13325,0,1741527634,12954.3083826,122.10707373000332,53382.36316992 2025-03-09,13:40:36.000,68,11085006,13245,0,1741527635,12954.726033819992,122.13527025000076,53382.349195680006 2025-03-09,13:40:37.000,68,11085007,13605,0,1741527636,12955.130212419994,122.18461416000355,53382.37015704001 2025-03-09,13:40:38.000,68,11085033,13245,0,1741527637,12955.46702792,122.26215459000377,53382.39111840001 2025-03-09,13:40:39.000,68,11084981,13405,0,1741527638,12955.884679139992,122.34674415000336,53382.40509264 2025-03-09,13:40:40.000,68,11085005,13405,0,1741527639,12956.255176189989,122.39608805999887,53382.48893808001 2025-03-09,13:40:41.000,68,11085005,13405,0,1741527640,12956.62567324,122.41018632000487,53382.52387368 2025-03-09,13:40:42.000,68,11085019,13165,0,1741527641,12956.962488739991,122.40313718999823,53382.60771912001 2025-03-09,13:40:43.000,68,11085008,13485,0,1741527642,12957.252150070002,122.39608805999887,53382.64964184 2025-03-09,13:40:44.000,68,11085042,13565,0,1741527643,12957.514866159989,122.36084241000208,53382.72650016001 2025-03-09,13:40:45.000,68,11084995,13645,0,1741527644,12957.811263799995,122.25510546000442,53382.8103456 2025-03-09,13:40:46.000,68,11085004,13365,0,1741527645,12958.06724358,122.18461416000355,53382.81733272 2025-03-09,13:40:47.000,68,11084997,13925,0,1741527646,12958.262596569992,122.1634667699982,53382.89419104001 2025-03-09,13:40:48.000,68,11084997,13285,0,1741527647,12958.417531699997,122.08592633999797,53382.96406224 2025-03-09,13:40:49.000,68,11085010,13645,0,1741527648,12958.545521589993,121.99428764999902,53382.97803648 2025-03-09,13:40:50.000,68,11085055,13125,0,1741527649,12958.646566239993,121.89559983000072,53383.019959200006 2025-03-09,13:40:51.000,68,11085056,13485,0,1741527650,12958.740874579998,121.7828137500037,53383.068869040006 2025-03-09,13:40:52.000,68,11085038,13325,0,1741527651,12958.821710299999,121.67707679999876,53383.09681752 2025-03-09,13:40:53.000,68,11085030,13605,0,1741527652,12958.841919229999,121.51494680999895,53383.117778880005 2025-03-09,13:40:54.000,68,11085049,13645,0,1741527653,12958.889073399994,121.40216073000192,53383.14572736 2025-03-09,13:40:55.000,68,11085010,13245,0,1741527654,12958.91601863999,121.2259324800034,53383.14572736 2025-03-09,13:40:56.000,68,11085026,13285,0,1741527655,12958.90254602,121.0779007500023,53383.15271448 2025-03-09,13:40:57.000,68,11085002,13285,0,1741527656,12958.909282329994,120.90167250000377,53383.15271448 2025-03-09,13:40:58.000,68,11084999,13925,0,1741527657,12958.97664542999,120.85232859000098,53383.187650080006 2025-03-09,13:40:59.000,68,11085051,13725,0,1741527658,12959.03727221999,120.73954251000396,53383.13175312 2025-03-09,13:41:00.000,68,11085040,13565,0,1741527659,12959.06421746,120.64085468999838,53383.13175312 2025-03-09,13:41:01.000,68,11085033,13445,0,1741527660,12959.151789489995,120.55626512999879,53383.124766 2025-03-09,13:41:02.000,68,11085040,13405,0,1741527661,12959.19894365999,120.54216687000007,53383.187650080006 2025-03-09,13:41:03.000,68,11085008,13565,0,1741527662,12959.320197239991,120.60560904000158,53383.117778880005 2025-03-09,13:41:04.000,68,11085014,13285,0,1741527663,12959.387560340001,120.6197073000003,53383.17367584 2025-03-09,13:41:05.000,68,11085056,13565,0,1741527664,12959.427978200001,120.60560904000158,53383.187650080006 2025-03-09,13:41:06.000,68,11085050,13085,0,1741527665,12959.475132369997,120.67610034000245,53383.22957280001 2025-03-09,13:41:07.000,68,11085011,13165,0,1741527666,12959.481868679992,120.7183951199986,53383.20861144001 2025-03-09,13:41:08.000,68,11085000,13325,0,1741527667,12959.630067500002,120.67610034000245,53383.2645084 2025-03-09,13:41:09.000,68,11084993,13125,0,1741527668,12959.899519899998,120.7183951199986,53383.32040536 2025-03-09,13:41:10.000,68,11084988,13045,0,1741527669,12960.13529074999,120.69724773000053,53383.42521216001 2025-03-09,13:41:11.000,68,11085029,13405,0,1741527670,12960.38453422,120.72544424999796,53383.4391864 2025-03-09,13:41:12.000,68,11085040,12965,0,1741527671,12960.640513999992,120.85937772000034,53383.48809624 2025-03-09,13:41:13.000,68,11085031,12965,0,1741527672,12960.829130680002,120.95101640999928,53383.571941680006 2025-03-09,13:41:14.000,68,11085004,13405,0,1741527673,12960.984065809993,121.1131463999991,53383.60687728 2025-03-09,13:41:15.000,68,11084995,13205,0,1741527674,12961.179418799999,121.1765885700006,53383.68373560001 2025-03-09,13:41:16.000,68,11085027,14005,0,1741527675,12961.34109024,121.14134292000381,53383.80251664 2025-03-09,13:41:17.000,68,11085015,13845,0,1741527676,12961.469080129995,121.09904814000038,53383.86540072 2025-03-09,13:41:18.000,68,11085021,13605,0,1741527677,12961.5835974,121.05675336000422,53383.907323440006 2025-03-09,13:41:19.000,68,11085054,13445,0,1741527678,12961.772214079996,121.04970423000486,53384.01911736001 2025-03-09,13:41:20.000,68,11085019,13285,0,1741527679,12961.859786109992,121.00036032000207,53384.06802720001 2025-03-09,13:41:21.000,68,11085045,13605,0,1741527680,12961.853049799996,120.92281989000185,53384.193795360006 2025-03-09,13:41:22.000,68,11084994,13325,0,1741527681,12961.832840869996,120.80298467999819,53384.33353776001 2025-03-09,13:41:23.000,68,11084995,13245,0,1741527682,12961.812631939996,120.69724773000053,53384.40340896001 2025-03-09,13:41:24.000,68,11085019,13645,0,1741527683,12961.805895630001,120.64790381999774,53384.43834456 2025-03-09,13:41:25.000,68,11085006,13285,0,1741527684,12961.778950389991,120.54921599999943,53384.557125600004 2025-03-09,13:41:26.000,68,11085056,13205,0,1741527685,12961.731796219996,120.47872469999857,53384.5920612 2025-03-09,13:41:27.000,68,11085048,13565,0,1741527686,12961.64422419,120.45757731000049,53384.68988088001 2025-03-09,13:41:28.000,68,11085004,13245,0,1741527687,12961.55665215999,120.48577382999792,53384.73879072001 2025-03-09,13:41:29.000,68,11085007,13525,0,1741527688,12961.37477178999,120.43642992000241,53384.78770056001 2025-03-09,13:41:30.000,68,11085075,13405,0,1741527689,12961.125528319993,120.42938079000305,53384.85058464 2025-03-09,13:41:31.000,68,11085062,13765,0,1741527690,12960.842603299992,120.39413513999898,53384.892507360004 2025-03-09,13:41:32.000,68,11085025,13565,0,1741527691,12960.620305069991,120.40118426999834,53384.92045584 2025-03-09,13:41:33.000,68,11085045,13405,0,1741527692,12960.38453422,120.3729877500009,53384.96936568 2025-03-09,13:41:34.000,68,11085007,13525,0,1741527693,12960.18244492,120.42233166000369,53384.962378560005 2025-03-09,13:41:35.000,68,11085031,13205,0,1741527694,12960.027509789994,120.55626512999879,53385.011288400005 2025-03-09,13:41:36.000,68,11085012,13405,0,1741527695,12959.960146689999,120.66905121000309,53384.99032704 2025-03-09,13:41:37.000,68,11085023,13285,0,1741527696,12960.000564549999,120.81003381000482,53385.011288400005 2025-03-09,13:41:38.000,68,11085046,13165,0,1741527697,12960.14202706,120.91577076000249,53385.06718536 2025-03-09,13:41:39.000,68,11085033,13805,0,1741527698,12960.23633539999,121.07085162000294,53385.06718536 2025-03-09,13:41:40.000,68,11085031,13445,0,1741527699,12960.411479459995,121.26117813000019,53385.15103080001 2025-03-09,13:41:41.000,68,11085064,13565,0,1741527700,12960.52599673,121.5219959399983,53385.16500504 2025-03-09,13:41:42.000,68,11084996,13165,0,1741527701,12960.660722929992,121.74051897000027,53385.1859664 2025-03-09,13:41:43.000,68,11085029,13285,0,1741527702,12960.808921750002,121.86740331000328,53385.346670160005 2025-03-09,13:41:44.000,68,11085019,13565,0,1741527703,12960.970593190003,122.04363156000181,53385.36064440001 2025-03-09,13:41:45.000,68,11085036,13525,0,1741527704,12961.145737249994,122.23395806999906,53385.4305156 2025-03-09,13:41:46.000,68,11085005,13445,0,1741527705,12961.368035479994,122.42428458000359,53385.54230952 2025-03-09,13:41:47.000,68,11085037,13285,0,1741527706,12961.59707001999,122.60051283000212,53385.59820648 2025-03-09,13:41:48.000,68,11084988,13485,0,1741527707,12961.778950389991,122.84723238000151,53385.68903904 2025-03-09,13:41:49.000,68,11084955,13445,0,1741527708,12961.927149210002,123.04460801999812,53385.78685872 2025-03-09,13:41:50.000,68,11084972,13365,0,1741527709,12962.048402790002,123.29837670000416,53385.898652640004 2025-03-09,13:41:51.000,68,11085036,13605,0,1741527710,12962.135974819998,123.50985059999948,53385.96153672001 2025-03-09,13:41:52.000,68,11084998,13325,0,1741527711,12962.270701019988,123.61558755000442,53386.094292 2025-03-09,13:41:53.000,68,11085022,13285,0,1741527712,12962.371745669989,123.64378407000186,53386.19909880001 2025-03-09,13:41:54.000,68,11085037,13405,0,1741527713,12962.385218289994,123.82001232000039,53386.31089272 2025-03-09,13:41:55.000,68,11085003,13285,0,1741527714,12962.432372459989,124.01738796000427,53386.44364800001 2025-03-09,13:41:56.000,68,11085011,13325,0,1741527715,12962.479526629999,124.16541968999809,53386.51351920001 2025-03-09,13:41:57.000,68,11085015,13405,0,1741527716,12962.57383496999,124.30640228999982,53386.59736464 2025-03-09,13:41:58.000,68,11084983,13685,0,1741527717,12962.59404389999,124.50377793000371,53386.74409416 2025-03-09,13:41:59.000,68,11084958,13125,0,1741527718,12962.68161593,124.65885879000416,53386.82095248 2025-03-09,13:42:00.000,68,11084986,13485,0,1741527719,12962.70182486,124.79984138999862,53386.9327464 2025-03-09,13:42:01.000,68,11085050,13685,0,1741527720,12962.83655105999,124.933774860001,53387.05152744 2025-03-09,13:42:02.000,68,11085015,13605,0,1741527721,12963.025167740001,124.98311877000378,53387.142360000005 2025-03-09,13:42:03.000,68,11085003,13525,0,1741527722,12963.368719550002,125.05361007000465,53387.29607664 2025-03-09,13:42:04.000,68,11085011,13485,0,1741527723,12963.77963446,125.19459266999911,53387.41485768 2025-03-09,13:42:05.000,68,11084983,13525,0,1741527724,12964.1433952,125.39901744000235,53387.58254856 2025-03-09,13:42:06.000,68,11084997,13085,0,1741527725,12964.581255349993,125.57524569000088,53387.70831672001 2025-03-09,13:42:07.000,68,11085017,13445,0,1741527726,12965.0191155,125.77967046000413,53387.89696896 2025-03-09,13:42:08.000,68,11085027,13285,0,1741527727,12965.423294100001,125.92065305999859,53388.11356968 2025-03-09,13:42:09.000,68,11084992,13405,0,1741527728,12965.760109599993,126.12507783000183,53388.25331208 2025-03-09,13:42:10.000,68,11085007,13565,0,1741527729,12966.096925099999,126.35064999000315,53388.42100296 2025-03-09,13:42:11.000,68,11085017,13285,0,1741527730,12966.42026798,126.53392737000104,53388.602668080006 2025-03-09,13:42:12.000,68,11085021,13325,0,1741527731,12966.662775140001,126.66786084000341,53388.7843332 2025-03-09,13:42:13.000,68,11085016,13245,0,1741527732,12966.851391819997,126.752450400003,53388.938049840006 2025-03-09,13:42:14.000,68,11085040,13485,0,1741527733,12966.999590639993,126.83703996000258,53389.105740720006 2025-03-09,13:42:15.000,68,11085013,13045,0,1741527734,12967.215152559998,126.82999083000323,53389.23150888 2025-03-09,13:42:16.000,68,11085025,13885,0,1741527735,12967.444187099994,126.76654866000172,53389.39221264001 2025-03-09,13:42:17.000,68,11085034,13405,0,1741527736,12967.61933116,126.72425387999829,53389.5179808 2025-03-09,13:42:18.000,68,11084962,13565,0,1741527737,12967.834893079991,126.7876960499998,53389.65073608001 2025-03-09,13:42:19.000,68,11085026,13285,0,1741527738,12968.077400239992,126.82294170000387,53389.80445272 2025-03-09,13:42:20.000,68,11085023,13685,0,1741527739,12968.319907399993,126.82294170000387,53389.9721436 2025-03-09,13:42:21.000,68,11085026,13405,0,1741527740,12968.602832419994,126.79474517999915,53390.0070792 2025-03-09,13:42:22.000,68,11085020,13285,0,1741527741,12968.89923006,126.74540127000364,53390.19573144 2025-03-09,13:42:23.000,68,11084985,13605,0,1741527742,12969.242781870002,126.74540127000364,53390.27258976001 2025-03-09,13:42:24.000,68,11085001,13485,0,1741527743,12969.593069989998,126.73130300999765,53390.34246096 2025-03-09,13:42:25.000,68,11085018,13605,0,1741527744,12970.024193829995,126.66081171000405,53390.50316472 2025-03-09,13:42:26.000,68,11085007,13645,0,1741527745,12970.441845050002,126.6396643199987,53390.65688136001 2025-03-09,13:42:27.000,68,11084999,13285,0,1741527746,12970.852759959998,126.56917301999783,53390.831559360005 2025-03-09,13:42:28.000,68,11084975,13405,0,1741527747,12971.27041117999,126.5409765000004,53390.93636616 2025-03-09,13:42:29.000,68,11085008,13565,0,1741527748,12971.701535020002,126.39999389999866,53391.118031280006 2025-03-09,13:42:30.000,68,11085022,13165,0,1741527749,12972.139395169994,126.3295025999978,53391.25078656 2025-03-09,13:42:31.000,68,11084960,13725,0,1741527750,12972.503155909995,126.33655173000443,53391.39751608 2025-03-09,13:42:32.000,68,11084986,13365,0,1741527751,12972.860180340002,126.37884651000059,53391.58616832 2025-03-09,13:42:33.000,68,11084990,13765,0,1741527752,12973.136369049993,126.41409216000466,53391.8237304 2025-03-09,13:42:34.000,68,11085020,13605,0,1741527753,12973.385612519989,126.39999389999866,53392.01238264 2025-03-09,13:42:35.000,68,11085030,13165,0,1741527754,12973.702219089995,126.40704302999802,53392.14513792001 2025-03-09,13:42:36.000,68,11085025,13405,0,1741527755,12973.89757208,126.44933781000145,53392.37571288 2025-03-09,13:42:37.000,68,11085054,13325,0,1741527756,12974.025561969996,126.49163259000488,53392.5224424 2025-03-09,13:42:38.000,68,11085010,13445,0,1741527757,12974.140079240002,126.51277998000296,53392.70410752 2025-03-09,13:42:39.000,68,11084984,13245,0,1741527758,12974.187233409997,126.47753432999889,53392.83686280001 2025-03-09,13:42:40.000,68,11085003,13725,0,1741527759,12974.193969719992,126.42819042000338,53393.011540800006 2025-03-09,13:42:41.000,68,11085004,13445,0,1741527760,12974.072716139992,126.3929447699993,53393.1163476 2025-03-09,13:42:42.000,68,11084980,13605,0,1741527761,12973.971671489991,126.30835520999972,53393.298012720006 2025-03-09,13:42:43.000,68,11085036,13405,0,1741527762,12973.850417909991,126.24491303999821,53393.35390968 2025-03-09,13:42:44.000,68,11084988,13685,0,1741527763,12973.68874646999,126.04048827000224,53393.493652080004 2025-03-09,13:42:45.000,68,11085040,13285,0,1741527764,12973.54728395999,125.85721089000435,53393.52160056 2025-03-09,13:42:46.000,68,11084981,13245,0,1741527765,12973.338458349994,125.72327742000198,53393.5705104 2025-03-09,13:42:47.000,68,11084981,13685,0,1741527766,12973.102687500003,125.64573699000175,53393.59845888 2025-03-09,13:42:48.000,68,11085005,13285,0,1741527767,12972.866916649997,125.42721395999979,53393.66833008 2025-03-09,13:42:49.000,68,11085016,13765,0,1741527768,12972.685036279996,125.1452487600036,53393.633394480006 2025-03-09,13:42:50.000,68,11085030,13085,0,1741527769,12972.462738049995,124.8985292100042,53393.64736872 2025-03-09,13:42:51.000,68,11085033,13525,0,1741527770,12972.301066609994,124.6518096600048,53393.612433120004 2025-03-09,13:42:52.000,68,11085037,13365,0,1741527771,12972.085504689989,124.33459881000454,53393.65435584001 2025-03-09,13:42:53.000,68,11085034,13205,0,1741527772,12971.836261219993,124.08787925999786,53393.52160056 2025-03-09,13:42:54.000,68,11084959,13285,0,1741527773,12971.661117160002,123.95394579000276,53393.45172936 2025-03-09,13:42:55.000,68,11085077,13765,0,1741527774,12971.35124689999,123.77066841000487,53393.43775512001 2025-03-09,13:42:56.000,68,11085023,13565,0,1741527775,12971.04811294999,123.58739102999971,53393.36788392001 2025-03-09,13:42:57.000,68,11085003,13485,0,1741527776,12970.691088519998,123.36886799999775,53393.26307712 2025-03-09,13:42:58.000,68,11085033,13645,0,1741527777,12970.361009330001,123.11509931999899,53393.19320592 2025-03-09,13:42:59.000,68,11085027,13245,0,1741527778,12969.9366218,122.86837976999959,53393.03250216001 2025-03-09,13:43:00.000,68,11084991,13565,0,1741527779,12969.492025339998,122.6216602200002,53392.91372112001 2025-03-09,13:43:01.000,68,11085024,13565,0,1741527780,12969.033956259991,122.48067761999846,53392.76699160001 2025-03-09,13:43:02.000,68,11085021,13445,0,1741527781,12968.60956872999,122.25510546000442,53392.69013328 2025-03-09,13:43:03.000,68,11085014,13405,0,1741527782,12968.225599060002,121.98723851999966,53392.52942952001 2025-03-09,13:43:04.000,68,11085031,13685,0,1741527783,12967.84162939,121.76166635999834,53392.32680304 2025-03-09,13:43:05.000,68,11085008,13645,0,1741527784,12967.39703293,121.56429072000174,53392.23597048 2025-03-09,13:43:06.000,68,11085088,13565,0,1741527785,12966.945700160002,121.3880624700032,53392.09622808001 2025-03-09,13:43:07.000,68,11084995,13005,0,1741527786,12966.467422149995,121.2259324800034,53391.90757584001 2025-03-09,13:43:08.000,68,11085054,13405,0,1741527787,12965.935253659998,121.08494988000166,53391.77482056 2025-03-09,13:43:09.000,68,11085013,13205,0,1741527788,12965.355930999991,120.88757423999778,53391.600142560004 2025-03-09,13:43:10.000,68,11085004,13325,0,1741527789,12964.722717859993,120.68314947000181,53391.383541840005 2025-03-09,13:43:11.000,68,11085022,13325,0,1741527790,12964.089504719996,120.53511774000071,53391.17392824 2025-03-09,13:43:12.000,68,11085045,13565,0,1741527791,12963.503445749993,120.4082333999977,53390.985276 2025-03-09,13:43:13.000,68,11084984,13605,0,1741527792,12962.85675998999,120.23200514999917,53390.76867528 2025-03-09,13:43:14.000,68,11085025,13125,0,1741527793,12962.257228399998,120.13331733000086,53390.475216240004 2025-03-09,13:43:15.000,68,11085066,13405,0,1741527794,12961.691378359996,120.06282603,53390.24464128 2025-03-09,13:43:16.000,68,11085017,13605,0,1741527795,12961.159209869998,119.94299082000362,53389.96515648001 2025-03-09,13:43:17.000,68,11085039,13565,0,1741527796,12960.674195549997,119.84430299999804,53389.67169744 2025-03-09,13:43:18.000,68,11084985,13245,0,1741527797,12960.19591753999,119.68922214000486,53389.3782384 2025-03-09,13:43:19.000,68,11084980,13645,0,1741527798,12959.683957979993,119.54119041000376,53389.09176648 2025-03-09,13:43:20.000,68,11085052,13285,0,1741527799,12959.14505318,119.44250258999818,53388.83324304 2025-03-09,13:43:21.000,68,11085033,13725,0,1741527800,12958.599412069998,119.36496215999796,53388.532796880005 2025-03-09,13:43:22.000,68,11085023,13325,0,1741527801,12958.013353099996,119.20988130000478,53388.28126056 2025-03-09,13:43:23.000,68,11085045,13405,0,1741527802,12957.434030439988,119.08299696000176,53387.910943200004 2025-03-09,13:43:24.000,68,11084987,13205,0,1741527803,12956.861444089991,118.94201436000003,53387.58953568001 2025-03-09,13:43:25.000,68,11085053,13925,0,1741527804,12956.329275599994,118.82217915000365,53387.26812816 2025-03-09,13:43:26.000,68,11085054,13645,0,1741527805,12955.716271389996,118.71644219999871,53386.91178504 2025-03-09,13:43:27.000,68,11085037,13165,0,1741527806,12955.184102899999,118.52611569000146,53386.618326 2025-03-09,13:43:28.000,68,11085068,13845,0,1741527807,12954.658670719997,118.33578918000421,53386.33185408 2025-03-09,13:43:29.000,68,11085038,13205,0,1741527808,12954.072611749994,118.23005222999927,53385.98249808 2025-03-09,13:43:30.000,68,11085024,13605,0,1741527809,12953.473080160002,118.03972572000202,53385.60519360001 2025-03-09,13:43:31.000,68,11085065,13325,0,1741527810,12952.8263944,117.82825181999942,53385.26282472 2025-03-09,13:43:32.000,68,11085012,13605,0,1741527811,12952.267280669992,117.56038488000195,53384.96936568 2025-03-09,13:43:33.000,68,11085038,13605,0,1741527812,12951.755321109995,117.36300923999806,53384.62000968001 2025-03-09,13:43:34.000,68,11085002,13245,0,1741527813,12951.256834170003,117.17268273000082,53384.27065368 2025-03-09,13:43:35.000,68,11085071,13205,0,1741527814,12950.75161092,117.00350361000164,53383.94924616001 2025-03-09,13:43:36.000,68,11085063,13605,0,1741527815,12950.205969809998,116.87661926999863,53383.59989016 2025-03-09,13:43:37.000,68,11085096,13725,0,1741527816,12949.680537629996,116.63694884999859,53383.24354704 2025-03-09,13:43:38.000,68,11085004,13085,0,1741527817,12949.134896519994,116.32678712999768,53382.82431984001 2025-03-09,13:43:39.000,68,11085002,13245,0,1741527818,12948.501683379996,116.01662541000405,53382.45400248 2025-03-09,13:43:40.000,68,11085046,13765,0,1741527819,12947.888679169999,115.79810238000209,53382.11862072 2025-03-09,13:43:41.000,68,11085022,13405,0,1741527820,12947.289147579992,115.49498979000055,53381.727342000006 2025-03-09,13:43:42.000,68,11085075,13605,0,1741527821,12946.76371539999,115.14253329000348,53381.370998880004 2025-03-09,13:43:43.000,68,11085061,13845,0,1741527822,12946.218074290002,114.83942070000194,53380.9936944 2025-03-09,13:43:44.000,68,11085044,13165,0,1741527823,12945.658960559995,114.54335723999975,53380.64433840001 2025-03-09,13:43:45.000,68,11085029,13245,0,1741527824,12945.147000999998,114.2543429100042,53380.28100816 2025-03-09,13:43:46.000,68,11085033,13405,0,1741527825,12944.641777749996,114.05696727000031,53379.861780960004 2025-03-09,13:43:47.000,68,11085035,13605,0,1741527826,12944.116345569993,113.7961494600022,53379.49146360001 2025-03-09,13:43:48.000,68,11085076,13485,0,1741527827,12943.550495529991,113.45779122000386,53379.107171999996 2025-03-09,13:43:49.000,68,11085004,13365,0,1741527828,12943.06548120999,113.2392681900019,53378.69493192 2025-03-09,13:43:50.000,68,11085071,13725,0,1741527829,12942.546785339997,112.99959777000186,53378.373524400005 2025-03-09,13:43:51.000,68,11085028,13205,0,1741527830,12942.041562089995,112.82336952000333,53377.94731008 2025-03-09,13:43:52.000,68,11085005,13765,0,1741527831,12941.462239430002,112.64009213999816,53377.54904424 2025-03-09,13:43:53.000,68,11085002,13405,0,1741527832,12940.802081049995,112.44271650000155,53377.10885568 2025-03-09,13:43:54.000,68,11085016,13405,0,1741527833,12940.128450049997,112.28058651000174,53376.70360272 2025-03-09,13:43:55.000,68,11085051,13405,0,1741527834,12939.387455949989,112.09026000000449,53376.2773884 2025-03-09,13:43:56.000,68,11085042,13725,0,1741527835,12938.686879709996,111.98452304999955,53375.80226424001 2025-03-09,13:43:57.000,68,11085022,13925,0,1741527836,12937.932412989998,111.87878610000189,53375.355088560005 2025-03-09,13:43:58.000,68,11085061,14005,0,1741527837,12937.25204567999,111.70255785000336,53374.970796960006 2025-03-09,13:43:59.000,68,11085041,13485,0,1741527838,12936.591887299997,111.59682089999842,53374.48169856 2025-03-09,13:44:00.000,68,11084986,13605,0,1741527839,12935.89131105999,111.57567351000034,53373.98561304001 2025-03-09,13:44:01.000,68,11085025,13245,0,1741527840,12935.177262199992,111.55452612000227,53373.61529568 2025-03-09,13:44:02.000,68,11085014,13765,0,1741527841,12934.537312749999,111.55452612000227,53373.11921016001 2025-03-09,13:44:03.000,68,11085016,13565,0,1741527842,12933.877154369991,111.65321394000057,53372.623124640006 2025-03-09,13:44:04.000,68,11084988,13925,0,1741527843,12933.243941229994,111.67436132999865,53372.168961840005 2025-03-09,13:44:05.000,68,11085035,13565,0,1741527844,12932.684827500001,111.62501742000313,53371.67986344 2025-03-09,13:44:06.000,68,11085019,13245,0,1741527845,12932.22002211,111.74485262999951,53371.211726400004 2025-03-09,13:44:07.000,68,11084985,13405,0,1741527846,12931.573336349997,111.695508720004,53370.70166664001 2025-03-09,13:44:08.000,68,11085040,13605,0,1741527847,12930.987277379994,111.61796829000377,53370.28243944 2025-03-09,13:44:09.000,68,11085036,12965,0,1741527848,12930.461845199992,111.44174003999797,53369.80032816 2025-03-09,13:44:10.000,68,11084984,13765,0,1741527849,12930.010512429995,111.2725609199988,53369.318216880005 2025-03-09,13:44:11.000,68,11084982,13325,0,1741527850,12929.559179659998,111.10338179999962,53368.91995104 2025-03-09,13:44:12.000,68,11084993,13685,0,1741527851,12929.107846890001,110.96239919999789,53368.51469808 2025-03-09,13:44:13.000,68,11084985,13325,0,1741527852,12928.61609625999,110.84961312000087,53368.06053528 2025-03-09,13:44:14.000,68,11085051,13605,0,1741527853,12928.238862899998,110.79322007999872,53367.59938536 2025-03-09,13:44:15.000,68,11085029,13285,0,1741527854,12927.801002749991,110.55354965999868,53367.187145280004 2025-03-09,13:44:16.000,68,11085029,13805,0,1741527855,12927.410296769995,110.31387923999864,53366.74695672001 2025-03-09,13:44:17.000,68,11085046,13525,0,1741527856,12926.999381859998,110.0742088199986,53366.34170376001 2025-03-09,13:44:18.000,68,11084990,13605,0,1741527857,12926.514367539996,109.92617709000478,53365.92247656 2025-03-09,13:44:19.000,68,11085009,13485,0,1741527858,12926.089980009994,109.73585058000026,53365.49626224 2025-03-09,13:44:20.000,68,11084986,13285,0,1741527859,12925.679065099997,109.50322928999958,53365.11197064 2025-03-09,13:44:21.000,68,11084973,13285,0,1741527860,12925.254677569996,109.43273798999871,53364.70671768 2025-03-09,13:44:22.000,68,11085024,13325,0,1741527861,12924.776399559989,109.39749234000192,53364.32941320001 2025-03-09,13:44:23.000,68,11084995,13645,0,1741527862,12924.284648929992,109.24241148000146,53363.88922464 2025-03-09,13:44:24.000,68,11085015,13325,0,1741527863,12923.79963460999,108.94634801999928,53363.497945920004 2025-03-09,13:44:25.000,68,11085029,13285,0,1741527864,12923.334829220003,108.81241455000418,53363.08570584001 2025-03-09,13:44:26.000,68,11085041,13405,0,1741527865,12922.923914309991,108.86880758999905,53362.65250440001 2025-03-09,13:44:27.000,68,11084989,13525,0,1741527866,12922.48605416,108.86880758999905,53362.2332772 2025-03-09,13:44:28.000,68,11084978,13445,0,1741527867,12921.926940429992,108.7771689000001,53361.841998480006 2025-03-09,13:44:29.000,68,11085005,13245,0,1741527868,12921.44192610999,108.57274413000414,53361.457706880006 2025-03-09,13:44:30.000,68,11085018,13565,0,1741527869,12920.977120719988,108.41061414000433,53361.06642816 2025-03-09,13:44:31.000,68,11085028,13365,0,1741527870,12920.505579019991,108.4317615300024,53360.70309792 2025-03-09,13:44:32.000,68,11085039,13325,0,1741527871,12919.946465289999,108.39651587999833,53360.33976768 2025-03-09,13:44:33.000,68,11085044,13325,0,1741527872,12919.394087870001,108.34717197000282,53359.976437440004 2025-03-09,13:44:34.000,68,11085034,13365,0,1741527873,12918.814765209994,108.26258241000323,53359.62009432 2025-03-09,13:44:35.000,68,11085033,13365,0,1741527874,12918.188288379992,108.185041980003,53359.277725440006 2025-03-09,13:44:36.000,68,11085002,13445,0,1741527875,12917.635910959994,108.07930502999807,53358.93535656001 2025-03-09,13:44:37.000,68,11085030,13245,0,1741527876,12917.171105569993,108.00881373000448,53358.55805208001 2025-03-09,13:44:38.000,68,11085041,13605,0,1741527877,12916.77366328,107.93127330000425,53358.23664456 2025-03-09,13:44:39.000,68,11085003,13725,0,1741527878,12916.43011147,108.05110851000063,53357.817417360005 2025-03-09,13:44:40.000,68,11084992,13965,0,1741527879,12916.059614420003,107.98061720999976,53357.52395832001 2025-03-09,13:44:41.000,68,11084980,13365,0,1741527880,12915.817107260002,107.93832243000361,53357.16761520001 2025-03-09,13:44:42.000,68,11085032,13805,0,1741527881,12915.54765485999,107.99471546999848,53356.90210464001 2025-03-09,13:44:43.000,68,11084965,13605,0,1741527882,12915.30514769999,107.86783113000274,53356.573710000004 2025-03-09,13:44:44.000,68,11084993,13365,0,1741527883,12914.995277439994,107.83258547999867,53356.33614792 2025-03-09,13:44:45.000,68,11085010,13285,0,1741527884,12914.591098839992,107.71275027000229,53355.98679192 2025-03-09,13:44:46.000,68,11085045,13485,0,1741527885,12914.26775595999,107.65635723000014,53355.756216960006 2025-03-09,13:44:47.000,68,11085005,13725,0,1741527886,12914.03198511,107.71979940000165,53355.51166776001 2025-03-09,13:44:48.000,68,11085017,13485,0,1741527887,12913.769269019998,107.73389766000037,53355.232182960004 2025-03-09,13:44:49.000,68,11085030,13285,0,1741527888,12913.452662449992,107.69865201000357,53354.98763376001 2025-03-09,13:44:50.000,68,11085004,13485,0,1741527889,12913.11584695,107.79029070000252,53354.76404592 2025-03-09,13:44:51.000,68,11085057,13485,0,1741527890,12912.75208621,107.90307677999954,53354.53347096001 2025-03-09,13:44:52.000,68,11084979,13405,0,1741527891,12912.462424879988,107.92422417000489,53354.28892176001 2025-03-09,13:44:53.000,68,11085093,13205,0,1741527892,12912.105400449997,107.84668374000466,53354.079308160006 2025-03-09,13:44:54.000,68,11085002,13485,0,1741527893,12911.71469447,107.8748802600021,53353.89764304 2025-03-09,13:44:55.000,68,11085002,13405,0,1741527894,12911.337461109993,108.10045242000342,53353.68104232 2025-03-09,13:44:56.000,68,11085022,13605,0,1741527895,12911.041063470002,108.4670071799992,53353.49239008 2025-03-09,13:44:57.000,68,11084999,13405,0,1741527896,12910.65035748999,108.53044935000071,53353.31072496001 2025-03-09,13:44:58.000,68,11085023,13325,0,1741527897,12910.32701460999,108.56569500000478,53353.08015 2025-03-09,13:44:59.000,68,11085025,13405,0,1741527898,12909.929572319998,108.53044935000071,53352.91245912 2025-03-09,13:45:00.000,68,11085000,13565,0,1741527899,12909.545602649996,108.60798978000093,53352.716819760004 2025-03-09,13:45:01.000,68,11085037,13285,0,1741527900,12909.026906779989,108.60798978000093,53352.53515464 2025-03-09,13:45:02.000,68,11085020,13005,0,1741527901,12908.575574009992,108.54454760999943,53352.3115668 2025-03-09,13:45:03.000,68,11085002,13485,0,1741527902,12908.15792279,108.42471240000305,53352.15785016001 2025-03-09,13:45:04.000,68,11085013,13565,0,1741527903,12907.767216809989,108.35422110000218,53351.9272752 2025-03-09,13:45:05.000,68,11085021,13285,0,1741527904,12907.416928689992,108.31192631999875,53351.73862296 2025-03-09,13:45:06.000,68,11085047,13445,0,1741527905,12907.073376879991,108.05815763999999,53351.50106088 2025-03-09,13:45:07.000,68,11085014,13845,0,1741527906,12906.844342339995,107.88897852000082,53351.34035712001 2025-03-09,13:45:08.000,68,11085033,13405,0,1741527907,12906.635516729999,107.82553634999931,53351.14471776 2025-03-09,13:45:09.000,68,11085040,13525,0,1741527908,12906.419954809993,107.94537156000297,53350.9490784 2025-03-09,13:45:10.000,68,11085048,13885,0,1741527909,12906.265019680002,107.94537156000297,53350.844271600006 2025-03-09,13:45:11.000,68,11085078,13565,0,1741527910,12906.217865509992,107.9101259099989,53350.655619360004 2025-03-09,13:45:12.000,68,11084996,13525,0,1741527911,12906.285228610002,107.86078200000338,53350.4949156 2025-03-09,13:45:13.000,68,11085035,13725,0,1741527912,12906.130293479997,107.86783113000274,53350.3551732 2025-03-09,13:45:14.000,68,11085014,13325,0,1741527913,12905.867577389996,107.93832243000361,53350.23639216 2025-03-09,13:45:15.000,68,11085072,13605,0,1741527914,12905.544234509995,108.17799285000365,53350.110624 2025-03-09,13:45:16.000,68,11085010,13565,0,1741527915,12905.254573179998,108.25553328000387,53349.99184296 2025-03-09,13:45:17.000,68,11085032,13685,0,1741527916,12905.045747570002,108.29077893000067,53349.88004904001 2025-03-09,13:45:18.000,68,11085020,13565,0,1741527917,12904.816713029992,108.30487718999939,53349.817164960004 2025-03-09,13:45:19.000,68,11085036,13445,0,1741527918,12904.648305279996,108.3330737100041,53349.60755136 2025-03-09,13:45:20.000,68,11085021,13725,0,1741527919,12904.47316121999,108.2202876299998,53349.530693040004 2025-03-09,13:45:21.000,68,11085037,13165,0,1741527920,12904.29128084999,108.14979632999894,53349.40492488001 2025-03-09,13:45:22.000,68,11085051,13565,0,1741527921,12904.116136789999,108.14979632999894,53349.28614384001 2025-03-09,13:45:23.000,68,11084995,13525,0,1741527922,12903.900574869993,108.26963154000259,53349.2022984 2025-03-09,13:45:24.000,68,11085010,13565,0,1741527923,12903.799530219992,108.37536849000026,53349.09050448001 2025-03-09,13:45:25.000,68,11085008,13325,0,1741527924,12903.685012950002,108.34012284000346,53348.978710560004 2025-03-09,13:45:26.000,68,11085030,13165,0,1741527925,12903.415560549991,108.53749848000007,53348.8180068 2025-03-09,13:45:27.000,68,11084988,13685,0,1741527926,12903.24041649,108.90405324000312,53348.73416136001 2025-03-09,13:45:28.000,68,11085037,13285,0,1741527927,12903.09895398,109.0732323600023,53348.62935456 2025-03-09,13:45:29.000,68,11085028,13605,0,1741527928,12903.05179980999,109.17896930999996,53348.48262504 2025-03-09,13:45:30.000,68,11084990,13805,0,1741527929,12903.07874505,109.34814842999913,53348.40576672 2025-03-09,13:45:31.000,68,11085052,13445,0,1741527930,12903.11916291,109.56667146000109,53348.33589552 2025-03-09,13:45:32.000,68,11085028,13205,0,1741527931,12903.19326231999,109.60896624000452,53348.210127360006 2025-03-09,13:45:33.000,68,11085027,13765,0,1741527932,12903.33472482999,109.6301136300026,53348.140256160004 2025-03-09,13:45:34.000,68,11085033,13285,0,1741527933,12903.530077819996,109.67240840999875,53348.1192948 2025-03-09,13:45:35.000,68,11085061,13365,0,1741527934,12903.806266530002,109.6653592799994,53348.07038496 2025-03-09,13:45:36.000,68,11085054,13285,0,1741527935,12904.109400479989,109.67945753999811,53347.94461680001 2025-03-09,13:45:37.000,68,11085051,13285,0,1741527936,12904.446215979995,109.7640470999977,53347.94461680001 2025-03-09,13:45:38.000,68,11085027,13565,0,1741527937,12904.769558859996,109.91207882999879,53347.93064256 2025-03-09,13:45:39.000,68,11085009,13205,0,1741527938,12905.012066019997,110.13060186000075,53347.9096812 2025-03-09,13:45:40.000,68,11085082,13525,0,1741527939,12905.106374360003,110.56059878999804,53347.923655440005 2025-03-09,13:45:41.000,68,11085031,13765,0,1741527940,12905.443189859994,110.80731834000471,53347.9096812 2025-03-09,13:45:42.000,68,11085075,13165,0,1741527941,12905.79347797999,111.01174311000068,53347.86775848001 2025-03-09,13:45:43.000,68,11085068,13205,0,1741527942,12905.934940489991,111.17387310000049,53347.90269408 2025-03-09,13:45:44.000,68,11085008,13445,0,1741527943,12906.076402999992,111.30075744000351,53347.88871984 2025-03-09,13:45:45.000,68,11085031,13445,0,1741527944,12906.298701229993,111.35010134999902,53347.83282288 2025-03-09,13:45:46.000,68,11085004,13485,0,1741527945,12906.581626249994,111.46288743000332,53347.88871984 2025-03-09,13:45:47.000,68,11085058,13525,0,1741527946,12906.803924479995,111.65321394000057,53347.9096812 2025-03-09,13:45:48.000,68,11085028,13245,0,1741527947,12907.066640569996,111.90698261999933,53347.95160392 2025-03-09,13:45:49.000,68,11085064,13445,0,1741527948,12907.235048319992,112.13960391,53347.91666832001 2025-03-09,13:45:50.000,68,11085027,13365,0,1741527949,12907.504500720002,112.31583215999854,53347.993526640006 2025-03-09,13:45:51.000,68,11085050,13325,0,1741527950,12907.8952067,112.50615867000306,53347.972565280004 2025-03-09,13:45:52.000,68,11085054,13565,0,1741527951,12908.124241239995,112.8797625599982,53348.05641072 2025-03-09,13:45:53.000,68,11085024,13045,0,1741527952,12908.380221020001,113.21107167000446,53348.05641072 2025-03-09,13:45:54.000,68,11085042,13285,0,1741527953,12908.615991869992,113.52123338999809,53348.042436480006 2025-03-09,13:45:55.000,68,11085046,13765,0,1741527954,12908.838290099993,113.95123032000265,53348.042436480006 2025-03-09,13:45:56.000,68,11085051,13445,0,1741527955,12909.006697849989,114.36712899000122,53348.09833344 2025-03-09,13:45:57.000,68,11085049,13365,0,1741527956,12909.15489667,114.74073288000363,53348.13326904001 2025-03-09,13:45:58.000,68,11085066,13045,0,1741527957,12909.47823955,114.95925590999832,53348.17519176 2025-03-09,13:45:59.000,68,11085032,13725,0,1741527958,12909.875681839992,115.1566315500022,53348.18217888001 2025-03-09,13:46:00.000,68,11085077,13525,0,1741527959,12910.28659674999,115.54433370000334,53348.23807584 2025-03-09,13:46:01.000,68,11085010,13365,0,1741527960,12910.582994389995,115.76990586000466,53348.26602432 2025-03-09,13:46:02.000,68,11085051,13285,0,1741527961,12911.047799779997,115.84039715999825,53348.34986976001 2025-03-09,13:46:03.000,68,11085059,13405,0,1741527962,12911.55302303,116.108264100003,53348.377818240006 2025-03-09,13:46:04.000,68,11084995,13725,0,1741527963,12911.97741056,116.33383626000432,53348.426728080005 2025-03-09,13:46:05.000,68,11085012,13325,0,1741527964,12912.401798090003,116.40432755999791,53348.4337152 2025-03-09,13:46:06.000,68,11085031,13725,0,1741527965,12912.839658239995,116.49596625000413,53348.51756064001 2025-03-09,13:46:07.000,68,11085005,13005,0,1741527966,12913.163001119996,116.4184258200039,53348.5734576 2025-03-09,13:46:08.000,68,11085000,13205,0,1741527967,12913.412244589992,116.49596625000413,53348.72018712 2025-03-09,13:46:09.000,68,11085009,13845,0,1741527968,12913.594124959993,116.65104711000458,53348.7481356 2025-03-09,13:46:10.000,68,11084975,13325,0,1741527969,12913.870313669999,116.72858754000481,53348.78307120001 2025-03-09,13:46:11.000,68,11084988,13245,0,1741527970,12914.11282083,116.74268580000353,53348.859929520004 2025-03-09,13:46:12.000,68,11085019,13285,0,1741527971,12914.409218469991,116.73563667000417,53348.93678784 2025-03-09,13:46:13.000,68,11084991,13565,0,1741527972,12914.604571459997,116.71448927999882,53349.02063328001 2025-03-09,13:46:14.000,68,11085036,13245,0,1741527973,12914.779715520002,116.8131771000044,53349.05556888 2025-03-09,13:46:15.000,68,11084990,13685,0,1741527974,12914.853814929993,116.93301231000078,53349.15338856 2025-03-09,13:46:16.000,68,11085028,13645,0,1741527975,12914.786451829998,117.0457983899978,53349.17434992 2025-03-09,13:46:17.000,68,11085032,13725,0,1741527976,12914.887496479998,117.07399491000251,53349.23024688 2025-03-09,13:46:18.000,68,11085043,13605,0,1741527977,12914.981804819989,117.37710750000406,53349.27915672 2025-03-09,13:46:19.000,68,11085001,13805,0,1741527978,12915.150212569999,117.37710750000406,53349.34902792 2025-03-09,13:46:20.000,68,11085020,13365,0,1741527979,12915.36577448999,117.3700583700047,53349.41889912 2025-03-09,13:46:21.000,68,11084997,14125,0,1741527980,12915.42640127999,117.39825489000214,53349.46082184 2025-03-09,13:46:22.000,68,11085020,13605,0,1741527981,12915.44661020999,117.44759879999765,53349.55864152 2025-03-09,13:46:23.000,68,11084975,13285,0,1741527982,12915.45334652,117.44759879999765,53349.56562864 2025-03-09,13:46:24.000,68,11084994,13805,0,1741527983,12915.45334652,117.5674340100013,53349.57960288 2025-03-09,13:46:25.000,68,11085039,13285,0,1741527984,12915.5746001,117.66612182999961,53349.68440968 2025-03-09,13:46:26.000,68,11084964,13525,0,1741527985,12915.588072719991,117.84939921000478,53349.63549984 2025-03-09,13:46:27.000,68,11084999,13405,0,1741527986,12915.588072719991,118.01857833000395,53349.68440968 2025-03-09,13:46:28.000,68,11085010,13605,0,1741527987,12915.520709619996,118.3075926599995,53349.719345280006 2025-03-09,13:46:29.000,68,11084997,13645,0,1741527988,12915.608281649991,118.37808396000037,53349.78222936 2025-03-09,13:46:30.000,68,11085022,13445,0,1741527989,12915.756480470001,118.44857526000123,53349.80319072 2025-03-09,13:46:31.000,68,11085024,13605,0,1741527990,12915.884470359997,118.54021395000018,53349.82415208 2025-03-09,13:46:32.000,68,11085029,13285,0,1741527991,12916.079823349988,118.56136133999826,53349.866074800004 2025-03-09,13:46:33.000,68,11084988,13325,0,1741527992,12916.295385269994,118.51201743000274,53349.94293312 2025-03-09,13:46:34.000,68,11084993,13245,0,1741527993,12916.44358408999,118.63185263999912,53349.984855840004 2025-03-09,13:46:35.000,68,11084999,13485,0,1741527994,12916.46379301999,118.94906348999939,53350.033765680004 2025-03-09,13:46:36.000,68,11084972,13445,0,1741527995,12916.52441980999,119.09004609000112,53350.02677856001 2025-03-09,13:46:37.000,68,11085007,13685,0,1741527996,12916.73324542,119.26627433999965,53350.152546720004 2025-03-09,13:46:38.000,68,11085012,13405,0,1741527997,12916.989225199992,119.23807782000222,53350.173508080006 2025-03-09,13:46:39.000,68,11085033,13645,0,1741527998,12917.245204979998,119.16053739000199,53350.26434064001 2025-03-09,13:46:40.000,68,11085009,13525,0,1741527999,12917.440557969989,119.10414434999984,53350.34818608 2025-03-09,13:46:41.000,68,11084954,13485,0,1741528000,12917.555075239994,119.09004609000112,53350.43203152001 2025-03-09,13:46:42.000,68,11085035,13765,0,1741528001,12917.64264726999,119.1111934799992,53350.44600576 2025-03-09,13:46:43.000,68,11085038,13645,0,1741528002,12917.71001037,119.17463565000071,53350.51587696 2025-03-09,13:46:44.000,68,11084998,13765,0,1741528003,12917.88515442999,119.12529173999792,53350.59273528 2025-03-09,13:46:45.000,68,11085027,13445,0,1741528004,12918.154606830001,118.98430914000346,53350.676580720006 2025-03-09,13:46:46.000,68,11085009,13485,0,1741528005,12918.316278270002,119.20988130000478,53350.74645192001 2025-03-09,13:46:47.000,68,11085056,13485,0,1741528006,12918.424059229998,119.35086389999924,53350.83728448001 2025-03-09,13:46:48.000,68,11085000,13525,0,1741528007,12918.659830079989,119.5059447599997,53350.86523296001 2025-03-09,13:46:49.000,68,11084988,13485,0,1741528008,12918.86865569,119.65397649000079,53350.97003976 2025-03-09,13:46:50.000,68,11085018,13525,0,1741528009,12919.02359081999,119.63987823000207,53351.05388520001 2025-03-09,13:46:51.000,68,11084991,13405,0,1741528010,12919.218943809996,119.76676256999781,53351.109782160005 2025-03-09,13:46:52.000,68,11085041,13325,0,1741528011,12919.394087870001,120.08397341999807,53351.17266624001 2025-03-09,13:46:53.000,68,11085015,13485,0,1741528012,12919.670276579993,120.1756121100043,53351.30542152 2025-03-09,13:46:54.000,68,11084987,13965,0,1741528013,12919.939728979989,120.21790689000045,53351.38926696001 2025-03-09,13:46:55.000,68,11084988,13565,0,1741528014,12920.215917689995,120.42938079000305,53351.48708664001 2025-03-09,13:46:56.000,68,11085011,13445,0,1741528015,12920.458424849996,120.5844616500035,53351.59189344 2025-03-09,13:46:57.000,68,11085017,13805,0,1741528016,12920.673986770002,120.75364077000268,53351.75259720001 2025-03-09,13:46:58.000,68,11085019,13285,0,1741528017,12920.795240350002,120.965114669998,53351.878365360004 2025-03-09,13:46:59.000,68,11085046,13485,0,1741528018,12921.037747509989,121.00740945000143,53351.948236560005 2025-03-09,13:47:00.000,68,11085023,13645,0,1741528019,12921.21962787999,121.43035724999936,53352.10894032001 2025-03-09,13:47:01.000,68,11085039,13405,0,1741528020,12921.42845349,121.85330505000456,53352.22772136001 2025-03-09,13:47:02.000,68,11085010,13845,0,1741528021,12921.596861239996,122.2269089399997,53352.29759256 2025-03-09,13:47:03.000,68,11085032,13325,0,1741528022,12921.745060059991,122.48772674999782,53352.4862448 2025-03-09,13:47:04.000,68,11085033,13525,0,1741528023,12921.974094600002,122.92477281000174,53352.58406448 2025-03-09,13:47:05.000,68,11085049,13565,0,1741528024,12922.169447589993,123.11509931999899,53352.72380688 2025-03-09,13:47:06.000,68,11085009,13605,0,1741528025,12922.492790469994,123.08690280000155,53352.84258792 2025-03-09,13:47:07.000,68,11085007,13685,0,1741528026,12922.836342279996,123.31952409000223,53353.01726592001 2025-03-09,13:47:08.000,68,11085019,13485,0,1741528027,12923.200103019997,123.65083320000122,53353.27578936 2025-03-09,13:47:09.000,68,11085004,13765,0,1741528028,12923.590808999994,123.8834544900019,53353.41553176 2025-03-09,13:47:10.000,68,11084991,13565,0,1741528029,12923.96804236,123.90460187999997,53353.56924840001 2025-03-09,13:47:11.000,68,11085007,14005,0,1741528030,12924.399166199997,123.91165100999933,53353.75091352 2025-03-09,13:47:12.000,68,11084991,13965,0,1741528031,12924.843762659999,124.0808301299985,53353.89764304 2025-03-09,13:47:13.000,68,11085046,13805,0,1741528032,12925.20078708999,124.10902665000322,53354.12123088001 2025-03-09,13:47:14.000,68,11084986,13445,0,1741528033,12925.517393659997,123.9821423100002,53354.344818720005 2025-03-09,13:47:15.000,68,11084978,13765,0,1741528034,12925.840736539998,123.96099492000212,53354.53347096001 2025-03-09,13:47:16.000,68,11085031,13445,0,1741528035,12926.231442519995,123.96804405000148,53354.70814896 2025-03-09,13:47:17.000,68,11085031,13645,0,1741528036,12926.521103849991,123.93984753000404,53354.9317368 2025-03-09,13:47:18.000,68,11085029,13925,0,1741528037,12926.891600900002,123.79886493000231,53355.134363280005 2025-03-09,13:47:19.000,68,11085004,13725,0,1741528038,12927.282306879999,123.700177110004,53355.2810928 2025-03-09,13:47:20.000,68,11085034,13405,0,1741528039,12927.740375959991,123.58034190000035,53355.49769352 2025-03-09,13:47:21.000,68,11085020,13605,0,1741528040,12928.083927769992,123.6719805899993,53355.700319999996 2025-03-09,13:47:22.000,68,11085025,13445,0,1741528041,12928.319698619998,123.71427537000272,53355.805126800005 2025-03-09,13:47:23.000,68,11085014,13645,0,1741528042,12928.60262364,123.81296319000103,53356.05666312 2025-03-09,13:47:24.000,68,11085041,13445,0,1741528043,12928.811449249995,123.8341105799991,53356.19640552 2025-03-09,13:47:25.000,68,11085012,13325,0,1741528044,12929.013538549996,123.9821423100002,53356.39204488 2025-03-09,13:47:26.000,68,11084992,13365,0,1741528045,12929.175209989997,124.25000924999767,53356.54576152001 2025-03-09,13:47:27.000,68,11084986,13685,0,1741528046,12929.229100470002,124.39804097999877,53356.66454256001 2025-03-09,13:47:28.000,68,11085001,13525,0,1741528047,12929.451398699988,124.50377793000371,53356.80428496001 2025-03-09,13:47:29.000,68,11085006,13405,0,1741528048,12929.707378479994,124.63066226999945,53356.9580016 2025-03-09,13:47:30.000,68,11085052,13325,0,1741528049,12929.929676709995,124.91262747000292,53357.12569248 2025-03-09,13:47:31.000,68,11084987,13885,0,1741528050,12930.246283280001,125.22278919000382,53357.293383360004 2025-03-09,13:47:32.000,68,11085005,13285,0,1741528051,12930.569626160002,125.48360700000194,53357.50299696001 2025-03-09,13:47:33.000,68,11085022,13805,0,1741528052,12930.778451769998,125.42721395999979,53357.63575224 2025-03-09,13:47:34.000,68,11084986,13605,0,1741528053,12930.886232729994,125.4906561300013,53357.82440448 2025-03-09,13:47:35.000,68,11085017,13645,0,1741528054,12931.14221251,125.65983525000047,53358.05497944001 2025-03-09,13:47:36.000,68,11085045,13645,0,1741528055,12931.445346460001,125.88540741000179,53358.2156832 2025-03-09,13:47:37.000,68,11084957,13445,0,1741528056,12931.701326239992,126.04048827000224,53358.29254152001 2025-03-09,13:47:38.000,68,11085025,13365,0,1741528057,12931.950569709988,126.24491303999821,53358.467219520004 2025-03-09,13:47:39.000,68,11084985,13645,0,1741528058,12932.26043997,126.36474825000187,53358.655871760006 2025-03-09,13:47:40.000,68,11085052,13525,0,1741528059,12932.55683760999,126.59736954000255,53358.76067856 2025-03-09,13:47:41.000,68,11085018,13485,0,1741528060,12932.853235249997,126.80179430999851,53358.90042096 2025-03-09,13:47:42.000,68,11084988,13245,0,1741528061,12933.210259679989,127.09080864000134,53359.06112472001 2025-03-09,13:47:43.000,68,11085024,13725,0,1741528062,12933.5605478,127.22474211000372,53359.17291864 2025-03-09,13:47:44.000,68,11085032,13565,0,1741528063,12933.971462709997,127.30228254000394,53359.326635280006 2025-03-09,13:47:45.000,68,11085032,13605,0,1741528064,12934.247651420003,127.23884037000244,53359.46637768001 2025-03-09,13:47:46.000,68,11084984,13445,0,1741528065,12934.469949649989,127.11900515999878,53359.55721024 2025-03-09,13:47:47.000,68,11085081,13125,0,1741528066,12934.86065563,127.03441559999919,53359.710926880005 2025-03-09,13:47:48.000,68,11085041,13325,0,1741528067,12935.305252090002,126.94277691000025,53359.84368216 2025-03-09,13:47:49.000,68,11085002,13525,0,1741528068,12935.77005747999,126.83703996000258,53359.94150184001 2025-03-09,13:47:50.000,68,11085073,13285,0,1741528069,12936.187708699996,126.73835214000428,53360.13015408 2025-03-09,13:47:51.000,68,11085041,13405,0,1741528070,12936.558205749992,126.6537625800047,53360.165089680006 2025-03-09,13:47:52.000,68,11085033,13565,0,1741528071,12936.975856969999,126.63261518999934,53360.311819200004 2025-03-09,13:47:53.000,68,11085047,13885,0,1741528072,12937.305936159995,126.68195910000213,53360.416626 2025-03-09,13:47:54.000,68,11085041,13365,0,1741528073,12937.662960590002,126.54802562999976,53360.46553584 2025-03-09,13:47:55.000,68,11085037,13765,0,1741528074,12938.013248709998,126.35769912000251,53360.53540704 2025-03-09,13:47:56.000,68,11085028,13565,0,1741528075,12938.43763624,126.28015869000228,53360.63322672 2025-03-09,13:47:57.000,68,11085081,13565,0,1741528076,12938.814869599992,126.45638694000081,53360.74502064 2025-03-09,13:47:58.000,68,11085068,13365,0,1741528077,12939.118003549993,126.73835214000428,53360.835853200006 2025-03-09,13:47:59.000,68,11084991,13245,0,1741528078,12939.434610119999,126.94277691000025,53360.91969864 2025-03-09,13:48:00.000,68,11085042,13485,0,1741528079,12939.75121668999,127.00621908000176,53361.01751832 2025-03-09,13:48:01.000,68,11085057,13805,0,1741528080,12940.054350639992,127.0978577700007,53361.15726072 2025-03-09,13:48:02.000,68,11085052,13125,0,1741528081,12940.155395289992,127.17539820000093,53361.24809328 2025-03-09,13:48:03.000,68,11085011,13525,0,1741528082,12940.330539349998,127.21769298000436,53361.3249516 2025-03-09,13:48:04.000,68,11084996,13405,0,1741528083,12940.579782819994,127.04146472999855,53361.42277128 2025-03-09,13:48:05.000,68,11085045,13205,0,1741528084,12940.78860842999,127.08375951000198,53361.54155232 2025-03-09,13:48:06.000,68,11085027,13605,0,1741528085,12940.85597153,127.23179124000308,53361.61841064001 2025-03-09,13:48:07.000,68,11085068,13605,0,1741528086,12940.97722511,127.26703688999987,53361.69526896001 2025-03-09,13:48:08.000,68,11085045,13565,0,1741528087,12941.125423929996,127.21769298000436,53361.81405000001 2025-03-09,13:48:09.000,68,11085045,13405,0,1741528088,12941.327513229997,127.23884037000244,53361.86994696 2025-03-09,13:48:10.000,68,11085076,13285,0,1741528089,12941.590229319998,127.27408601999923,53361.93283104001 2025-03-09,13:48:11.000,68,11085048,13325,0,1741528090,12942.00788053999,127.18949645999965,53361.988728000004 2025-03-09,13:48:12.000,68,11085054,13605,0,1741528091,12942.324487109996,127.0978577700007,53362.06558632 2025-03-09,13:48:13.000,68,11084992,13685,0,1741528092,12942.647829989997,126.90753126000345,53362.14943176001 2025-03-09,13:48:14.000,68,11085044,13605,0,1741528093,12942.944227629989,126.82294170000387,53362.24725144001 2025-03-09,13:48:15.000,68,11085022,13565,0,1741528094,12943.08569013999,126.66081171000405,53362.26122568 2025-03-09,13:48:16.000,68,11085040,13085,0,1741528095,12943.20694371999,126.5409765000004,53362.31013552 2025-03-09,13:48:17.000,68,11085035,13005,0,1741528096,12943.28777943999,126.53392737000104,53362.42192944 2025-03-09,13:48:18.000,68,11085028,13365,0,1741528097,12943.36861515999,126.48458345999825,53362.44987792 2025-03-09,13:48:19.000,68,11084993,13165,0,1741528098,12943.42924194999,126.40704302999802,53362.47083928 2025-03-09,13:48:20.000,68,11085067,13685,0,1741528099,12943.483132429996,126.39999389999866,53362.48481352001 2025-03-09,13:48:21.000,68,11084996,13325,0,1741528100,12943.49660505,126.41409216000466,53362.491800640004 2025-03-09,13:48:22.000,68,11084982,13405,0,1741528101,12943.422505639996,126.34360086000379,53362.48481352001 2025-03-09,13:48:23.000,68,11085035,13765,0,1741528102,12943.28777943999,126.33655173000443,53362.43590368001 2025-03-09,13:48:24.000,68,11085035,13485,0,1741528103,12943.31472468,126.31540433999908,53362.47083928 2025-03-09,13:48:25.000,68,11085089,13765,0,1741528104,12943.26757050999,126.20966739000141,53362.40096808 2025-03-09,13:48:26.000,68,11085064,14005,0,1741528105,12943.281043129995,126.06868478999968,53362.3730196 2025-03-09,13:48:27.000,68,11085035,13245,0,1741528106,12943.43597826,126.04048827000224,53362.28917416001 2025-03-09,13:48:28.000,68,11085025,13405,0,1741528107,12943.53702291,125.9488495800033,53362.26821280001 2025-03-09,13:48:29.000,68,11085021,13365,0,1741528108,12943.44945087999,125.87835828000243,53362.17039312001 2025-03-09,13:48:30.000,68,11085040,13245,0,1741528109,12943.30798836999,125.85016175999772,53362.05161208001 2025-03-09,13:48:31.000,68,11084990,13365,0,1741528110,12942.991381799999,125.74442481000006,53362.03065072001 2025-03-09,13:48:32.000,68,11085052,13605,0,1741528111,12942.668038919997,125.5893439499996,53361.89789544 2025-03-09,13:48:33.000,68,11085052,13525,0,1741528112,12942.324487109996,125.42016483000043,53361.73719168 2025-03-09,13:48:34.000,68,11085060,13165,0,1741528113,12941.96746267999,125.16639615000167,53361.59744928001 2025-03-09,13:48:35.000,68,11085046,13885,0,1741528114,12941.751900759999,125.01131529000122,53361.3948228 2025-03-09,13:48:36.000,68,11085021,13565,0,1741528115,12941.455503119992,124.95492224999907,53361.269054640004 2025-03-09,13:48:37.000,68,11084999,13485,0,1741528116,12941.05806083,124.81393965000461,53361.03847968 2025-03-09,13:48:38.000,68,11085061,13165,0,1741528117,12940.613464369999,124.56722009999794,53360.82886608001 2025-03-09,13:48:39.000,68,11085036,13605,0,1741528118,12940.061086950001,124.31345141999918,53360.61226536001 2025-03-09,13:48:40.000,68,11085012,13285,0,1741528119,12939.57607263,124.14427230000001,53360.381690400005 2025-03-09,13:48:41.000,68,11085011,13445,0,1741528120,12938.996749969992,123.95394579000276,53360.13015408 2025-03-09,13:48:42.000,68,11084992,13205,0,1741528121,12938.39048206999,123.74247189000016,53359.87163064001 2025-03-09,13:48:43.000,68,11085005,13565,0,1741528122,12937.750532619997,123.64378407000186,53359.65502992001 2025-03-09,13:48:44.000,68,11085072,13485,0,1741528123,12937.04995637999,123.66493145999993,53359.34759664001 2025-03-09,13:48:45.000,68,11085012,13445,0,1741528124,12936.389797999997,123.58034190000035,53359.040163360005 2025-03-09,13:48:46.000,68,11085071,13365,0,1741528125,12935.763321169994,123.56624364000163,53358.69779448001 2025-03-09,13:48:47.000,68,11084991,13645,0,1741528126,12935.183998510001,123.4887032100014,53358.37638696 2025-03-09,13:48:48.000,68,11085005,13405,0,1741528127,12934.557521679999,123.48165408000204,53358.0410052 2025-03-09,13:48:49.000,68,11085070,13445,0,1741528128,12933.951253779996,123.54509625000355,53357.71261056 2025-03-09,13:48:50.000,68,11085022,13565,0,1741528129,12933.43929422,123.6367349400025,53357.363254560005 2025-03-09,13:48:51.000,68,11085073,13965,0,1741528130,12933.001434069993,123.74952101999952,53357.0628084 2025-03-09,13:48:52.000,68,11084999,13285,0,1741528131,12932.529892369996,123.84115970999846,53356.762362240006 2025-03-09,13:48:53.000,68,11085021,13405,0,1741528132,12932.118977459999,123.98919143999956,53356.46191608 2025-03-09,13:48:54.000,68,11085025,13485,0,1741528133,12931.714798859997,124.08787925999786,53356.19640552 2025-03-09,13:48:55.000,68,11085044,13285,0,1741528134,12931.290411329996,123.99624056999892,53355.868010879996 2025-03-09,13:48:56.000,68,11085033,13445,0,1741528135,12930.839078559999,123.79181580000295,53355.637435920005 2025-03-09,13:48:57.000,68,11085043,13565,0,1741528136,12930.468581510002,123.70722624000337,53355.32301552001 2025-03-09,13:48:58.000,68,11085021,13205,0,1741528137,12930.239546969991,123.7354227600008,53354.966672400005 2025-03-09,13:48:59.000,68,11085043,13605,0,1741528138,12930.1250297,123.96099492000212,53354.77802016 2025-03-09,13:49:00.000,68,11085024,13405,0,1741528139,12930.138502319991,124.1936162100028,53354.50552248001 2025-03-09,13:49:01.000,68,11085057,13645,0,1741528140,12930.259755899991,124.45443402000092,53354.25398616 2025-03-09,13:49:02.000,68,11085003,13605,0,1741528141,12930.414691029997,124.72230095999839,53354.10725664 2025-03-09,13:49:03.000,68,11085003,13485,0,1741528142,12930.535944609997,124.95492224999907,53353.8487332 2025-03-09,13:49:04.000,68,11085001,13645,0,1741528143,12930.663934499993,125.16639615000167,53353.73693928001 2025-03-09,13:49:05.000,68,11085019,13445,0,1741528144,12930.684143429993,125.11705223999888,53353.555274160004 2025-03-09,13:49:06.000,68,11085051,13645,0,1741528145,12930.522471989992,124.9972170300025,53353.38059616001 2025-03-09,13:49:07.000,68,11085003,13685,0,1741528146,12930.394482099997,124.85623443000077,53353.28277648001 2025-03-09,13:49:08.000,68,11085012,13925,0,1741528147,12930.253019589996,124.79279225999926,53353.122072720005 2025-03-09,13:49:09.000,68,11085007,13565,0,1741528148,12930.1250297,124.6518096600048,53352.96835608 2025-03-09,13:49:10.000,68,11085014,13445,0,1741528149,12930.07787552999,124.55312183999922,53352.835600800005 2025-03-09,13:49:11.000,68,11085016,13525,0,1741528150,12930.333855309997,124.63066226999945,53352.75874248001 2025-03-09,13:49:12.000,68,11085010,13405,0,1741528151,12930.616780329998,124.92672573000164,53352.6259872 2025-03-09,13:49:13.000,68,11084964,13165,0,1741528152,12930.872760109989,125.2439365800019,53352.56310312001 2025-03-09,13:49:14.000,68,11084980,13645,0,1741528153,12931.22304823,125.50475439000002,53352.4862448 2025-03-09,13:49:15.000,68,11085038,13445,0,1741528154,12931.532918489997,125.65278612000111,53352.451309200005 2025-03-09,13:49:16.000,68,11085025,13765,0,1741528155,12931.708062550002,125.63868786000239,53352.381438000004 2025-03-09,13:49:17.000,68,11084983,13685,0,1741528156,12931.957306019998,125.42721395999979,53352.381438000004 2025-03-09,13:49:18.000,68,11085027,13805,0,1741528157,12932.105504839994,125.21574006000446,53352.37445088001 2025-03-09,13:49:19.000,68,11085025,13885,0,1741528158,12932.327803069995,125.19459266999911,53352.332528160005 2025-03-09,13:49:20.000,68,11085029,13525,0,1741528159,12932.671354879996,125.19459266999911,53352.31855392 2025-03-09,13:49:21.000,68,11085032,13765,0,1741528160,12933.068797170003,125.30737875000341,53352.35348952001 2025-03-09,13:49:22.000,68,11084989,13405,0,1741528161,12933.37193111999,125.32852614000149,53352.36047664 2025-03-09,13:49:23.000,68,11085015,13325,0,1741528162,12933.486448389995,125.4906561300013,53352.38842512 2025-03-09,13:49:24.000,68,11084992,13765,0,1741528163,12933.59422934999,125.54000004000409,53352.43034784 2025-03-09,13:49:25.000,68,11085003,13325,0,1741528164,12933.58075673,125.46950874000322,53352.46528344 2025-03-09,13:49:26.000,68,11085012,13725,0,1741528165,12933.61443827999,125.3426244000002,53352.47227056001 2025-03-09,13:49:27.000,68,11084988,13765,0,1741528166,12933.5605478,125.32852614000149,53352.52118040001 2025-03-09,13:49:28.000,68,11085038,13685,0,1741528167,12933.526866249995,125.33557527000085,53352.549128880004 2025-03-09,13:49:29.000,68,11085021,13805,0,1741528168,12933.61443827999,125.51180351999938,53352.53515464 2025-03-09,13:49:30.000,68,11085020,13765,0,1741528169,12933.668328759995,125.4554104800045,53352.52816752 2025-03-09,13:49:31.000,68,11085006,13405,0,1741528170,12933.70201031,125.37787005000428,53352.50720616 2025-03-09,13:49:32.000,68,11085014,13725,0,1741528171,12933.73569185999,125.31442788000277,53352.49323192001 2025-03-09,13:49:33.000,68,11085028,13405,0,1741528172,12933.73569185999,125.23688745000254,53352.51419328001 2025-03-09,13:49:34.000,68,11085012,13605,0,1741528173,12933.648119829995,124.99016790000314,53352.549128880004 2025-03-09,13:49:35.000,68,11084983,13605,0,1741528174,12933.52012994,124.75754661000246,53352.47227056001 2025-03-09,13:49:36.000,68,11085002,13285,0,1741528175,12933.37193111999,124.58131836000393,53352.47227056001 2025-03-09,13:49:37.000,68,11084986,13725,0,1741528176,12933.136160269998,124.50377793000371,53352.4163736 2025-03-09,13:49:38.000,68,11085021,13245,0,1741528177,12933.014906689998,124.42623750000348,53352.31855392 2025-03-09,13:49:39.000,68,11085023,13405,0,1741528178,12932.758926909992,124.28525490000175,53352.22073424 2025-03-09,13:49:40.000,68,11085074,13445,0,1741528179,12932.44232034,124.17951795000408,53352.12291456 2025-03-09,13:49:41.000,68,11085041,13525,0,1741528180,12932.078559599999,124.05263361000107,53352.046056240004 2025-03-09,13:49:42.000,68,11084996,13765,0,1741528181,12931.910151849988,123.90460187999997,53351.87137824001 2025-03-09,13:49:43.000,68,11085003,13925,0,1741528182,12931.815843509998,124.06673186999978,53351.75259720001 2025-03-09,13:49:44.000,68,11085036,13645,0,1741528183,12931.640699449992,124.32050054999854,53351.62682904 2025-03-09,13:49:45.000,68,11084986,13605,0,1741528184,12931.431873839996,124.58131836000393,53351.542983600004 2025-03-09,13:49:46.000,68,11085001,13565,0,1741528185,12931.17589405999,124.77869400000054,53351.43817680001 2025-03-09,13:49:47.000,68,11085055,13645,0,1741528186,12930.798660699998,124.86328356000013,53351.29144728 2025-03-09,13:49:48.000,68,11084997,13725,0,1741528187,12930.434899959997,124.97606964000443,53351.179653360006 2025-03-09,13:49:49.000,68,11085045,13445,0,1741528188,12930.18565649,125.15229789000296,53351.039910960004 2025-03-09,13:49:50.000,68,11085054,13725,0,1741528189,12929.91620408999,125.31442788000277,53350.95606552 2025-03-09,13:49:51.000,68,11084988,13645,0,1741528190,12929.626542759994,125.30737875000341,53350.81632312001 2025-03-09,13:49:52.000,68,11085085,13525,0,1741528191,12929.505289179993,125.57524569000088,53350.69754208001 2025-03-09,13:49:53.000,68,11085029,13325,0,1741528192,12929.451398699988,125.93475132000458,53350.62767088001 2025-03-09,13:49:54.000,68,11084984,13085,0,1741528193,12929.410980840003,126.03343914000288,53350.536838320004 2025-03-09,13:49:55.000,68,11084973,13285,0,1741528194,12929.478343939998,126.17442174000462,53350.45299288 2025-03-09,13:49:56.000,68,11085013,13525,0,1741528195,12929.572652279989,126.27310956000292,53350.341198960006 2025-03-09,13:49:57.000,68,11085081,13245,0,1741528196,12929.626542759994,126.16032347999862,53350.29228912001 2025-03-09,13:49:58.000,68,11085064,13605,0,1741528197,12929.680433239999,126.09688131000439,53350.19446944001 2025-03-09,13:49:59.000,68,11085010,13165,0,1741528198,12929.559179659998,126.1462252199999,53350.103636880005 2025-03-09,13:50:00.000,68,11085075,13445,0,1741528199,12929.431189769988,126.21671652000077,53350.06171416 2025-03-09,13:50:01.000,68,11085040,13925,0,1741528200,12929.303199879992,126.20261826000205,53349.99184296 2025-03-09,13:50:02.000,68,11085028,13325,0,1741528201,12928.979856999991,126.35064999000315,53349.87306192 2025-03-09,13:50:03.000,68,11085004,13245,0,1741528202,12928.59588732999,126.44933781000145,53349.77524224 2025-03-09,13:50:04.000,68,11085003,13845,0,1741528203,12928.440952199999,126.6044186700019,53349.67742256 2025-03-09,13:50:05.000,68,11085029,13485,0,1741528204,12928.467897439994,126.82294170000387,53349.600564240005 2025-03-09,13:50:06.000,68,11085046,13285,0,1741528205,12928.414006959989,126.8863838699981,53349.48877032 2025-03-09,13:50:07.000,68,11085048,13405,0,1741528206,12928.373589099989,126.9004821300041,53349.49575744001 2025-03-09,13:50:08.000,68,11085019,13405,0,1741528207,12928.528524229994,127.01326821000112,53349.411912 2025-03-09,13:50:09.000,68,11084991,13125,0,1741528208,12928.75755876999,127.14720168000349,53349.37697640001 2025-03-09,13:50:10.000,68,11085052,13485,0,1741528209,12928.952911759996,127.28818427999795,53349.34902792 2025-03-09,13:50:11.000,68,11085056,13405,0,1741528210,12929.296463569997,127.35162644999946,53349.29313096 2025-03-09,13:50:12.000,68,11084994,13405,0,1741528211,12929.707378479994,127.61244426000485,53349.28614384001 2025-03-09,13:50:13.000,68,11085025,13285,0,1741528212,12929.97683087999,127.73227947000123,53349.24422112 2025-03-09,13:50:14.000,68,11085022,13405,0,1741528213,12929.970094569995,127.71113208000315,53349.23723400001 2025-03-09,13:50:15.000,68,11085060,13685,0,1741528214,12929.741060029999,127.64768991000165,53349.25819536001 2025-03-09,13:50:16.000,68,11085071,13285,0,1741528215,12929.437926079998,127.49965818000055,53349.23024688 2025-03-09,13:50:17.000,68,11085056,13405,0,1741528216,12929.269518330002,127.51375643999927,53349.23723400001 2025-03-09,13:50:18.000,68,11085046,13565,0,1741528217,12929.148264750002,127.57719861000078,53349.2022984 2025-03-09,13:50:19.000,68,11085027,13285,0,1741528218,12928.979856999991,127.60539512999821,53349.18133704 2025-03-09,13:50:20.000,68,11085021,13445,0,1741528219,12928.80471294,127.77457425000466,53349.195311280004 2025-03-09,13:50:21.000,68,11085036,13285,0,1741528220,12928.76429508,127.97899902000063,53349.16037568001 2025-03-09,13:50:22.000,68,11085046,13605,0,1741528221,12928.74408615,128.10588336000365,53349.097491600005 2025-03-09,13:50:23.000,68,11085069,13445,0,1741528222,12928.68345936,128.0494903200015,53349.195311280004 2025-03-09,13:50:24.000,68,11085062,13405,0,1741528223,12928.387061719994,128.1763746600045,53349.20928552001 2025-03-09,13:50:25.000,68,11085056,13365,0,1741528224,12928.306225999993,128.32440638999833,53349.22325976 2025-03-09,13:50:26.000,68,11085074,13485,0,1741528225,12928.171499800002,128.45129073000135,53349.12544008 2025-03-09,13:50:27.000,68,11085042,13245,0,1741528226,12927.915520019997,128.43719247000263,53349.18133704 2025-03-09,13:50:28.000,68,11085036,13125,0,1741528227,12927.801002749991,128.48653637999814,53349.16037568001 2025-03-09,13:50:29.000,68,11084997,13365,0,1741528228,12927.65954023999,128.43014334000327,53349.23723400001 2025-03-09,13:50:30.000,68,11085084,13205,0,1741528229,12927.37661521999,128.54997854999965,53349.24422112 2025-03-09,13:50:31.000,68,11085044,13365,0,1741528230,12927.140844369998,128.56407680999837,53349.28614384001 2025-03-09,13:50:32.000,68,11085086,13645,0,1741528231,12927.120635439998,128.51473290000285,53349.335053680006 2025-03-09,13:50:33.000,68,11085044,13405,0,1741528232,12927.127371749993,128.41604508000455,53349.363002160004 2025-03-09,13:50:34.000,68,11085001,13565,0,1741528233,12927.140844369998,128.5217820300022,53349.39793776 2025-03-09,13:50:35.000,68,11085044,13125,0,1741528234,12927.181262229999,128.89538592000463,53349.45383472001 2025-03-09,13:50:36.000,68,11085041,13325,0,1741528235,12927.32272474,129.10685981999995,53349.481783200004 2025-03-09,13:50:37.000,68,11085030,13365,0,1741528236,12927.43724200999,129.14210547000403,53349.54466728001 2025-03-09,13:50:38.000,68,11085069,13605,0,1741528237,12927.5652319,129.14210547000403,53349.59357712001 2025-03-09,13:50:39.000,68,11085025,13405,0,1741528238,12927.531550349995,129.24079329000233,53349.6564612 2025-03-09,13:50:40.000,68,11085019,13285,0,1741528239,12927.511341419995,129.33948111000063,53349.73331952 2025-03-09,13:50:41.000,68,11084974,13445,0,1741528240,12927.43724200999,129.2619406800004,53349.78921648001 2025-03-09,13:50:42.000,68,11085059,13445,0,1741528241,12927.140844369998,129.30423546000384,53349.817164960004 2025-03-09,13:50:43.000,68,11085022,13445,0,1741528242,12926.743402079992,129.3112845900032,53349.87306192 2025-03-09,13:50:44.000,68,11084994,13565,0,1741528243,12926.33922347999,129.24079329000233,53349.95690736001 2025-03-09,13:50:45.000,68,11085001,13485,0,1741528244,12926.069771079994,129.07866330000252,53349.984855840004 2025-03-09,13:50:46.000,68,11085014,13365,0,1741528245,12925.753164510003,129.0645650400038,53350.06171416 2025-03-09,13:50:47.000,68,11084993,13725,0,1741528246,12925.490448420001,129.12800720999803,53350.033765680004 2025-03-09,13:50:48.000,68,11085004,13485,0,1741528247,12925.24794126,129.3112845900032,53350.09664976001 2025-03-09,13:50:49.000,68,11085061,13445,0,1741528248,12924.83702634999,129.2619406800004,53350.06171416 2025-03-09,13:50:50.000,68,11084971,13565,0,1741528249,12924.533892400003,129.14915460000338,53350.15953384 2025-03-09,13:50:51.000,68,11085003,13525,0,1741528250,12924.372220960002,129.04341764999845,53350.19446944001 2025-03-09,13:50:52.000,68,11085065,13325,0,1741528251,12924.304857859992,129.0998106900006,53350.285302 2025-03-09,13:50:53.000,68,11085022,13165,0,1741528252,12924.210549520001,128.96587721999822,53350.320237600004 2025-03-09,13:50:54.000,68,11085032,13405,0,1741528253,12924.04887808,128.7050594100001,53350.40408304 2025-03-09,13:50:55.000,68,11085028,13405,0,1741528254,12923.9276245,128.54997854999965,53350.48094136001 2025-03-09,13:50:56.000,68,11085060,13605,0,1741528255,12923.732271509994,128.40194681999856,53350.46696712 2025-03-09,13:50:57.000,68,11085051,13285,0,1741528256,12923.691853649994,128.33850465000432,53350.536838320004 2025-03-09,13:50:58.000,68,11085022,13205,0,1741528257,12923.577336379989,128.38079943000048,53350.57876104001 2025-03-09,13:50:59.000,68,11085046,13045,0,1741528258,12923.388719699993,128.3314555199977,53350.62767088001 2025-03-09,13:51:00.000,68,11085001,13485,0,1741528259,12923.233784570002,128.25391509000474,53350.66959360001 2025-03-09,13:51:01.000,68,11085040,13525,0,1741528260,12923.152948850002,128.1481781399998,53350.69055496 2025-03-09,13:51:02.000,68,11085000,13325,0,1741528261,12923.119267299997,128.07063770999957,53350.704529200004 2025-03-09,13:51:03.000,68,11084993,13605,0,1741528262,12923.058640509997,128.07063770999957,53350.76042616 2025-03-09,13:51:04.000,68,11085073,13285,0,1741528263,12923.038431579997,128.0142446700047,53350.85824584 2025-03-09,13:51:05.000,68,11085027,13605,0,1741528264,12923.011486340001,128.0142446700047,53350.86523296001 2025-03-09,13:51:06.000,68,11085013,13165,0,1741528265,12922.923914309991,128.02129380000406,53350.96305264001 2025-03-09,13:51:07.000,68,11085003,13165,0,1741528266,12922.78245179999,127.95080250000319,53351.0189496 2025-03-09,13:51:08.000,68,11085028,13565,0,1741528267,12922.60730774,127.8027707700021,53351.0888208 2025-03-09,13:51:09.000,68,11085000,13565,0,1741528268,12922.512999399994,127.66883729999972,53351.23555032 2025-03-09,13:51:10.000,68,11084996,13205,0,1741528269,12922.45910891999,127.46441253000376,53351.27048592001 2025-03-09,13:51:11.000,68,11085003,13765,0,1741528270,12922.364800579999,127.23884037000244,53351.31939576001 2025-03-09,13:51:12.000,68,11085029,13325,0,1741528271,12922.236810689988,126.94277691000025,53351.36830560001 2025-03-09,13:51:13.000,68,11084995,13325,0,1741528272,12922.048194009993,126.58327128000383,53351.45913816 2025-03-09,13:51:14.000,68,11085044,13445,0,1741528273,12921.852841020002,126.40704302999802,53351.50804800001 2025-03-09,13:51:15.000,68,11085023,13165,0,1741528274,12921.54297075999,126.17442174000462,53351.612854800005 2025-03-09,13:51:16.000,68,11085049,13165,0,1741528275,12921.293727289994,125.96294784000202,53351.612854800005 2025-03-09,13:51:17.000,68,11085020,13285,0,1741528276,12920.990593339993,125.75852306999877,53351.61984192 2025-03-09,13:51:18.000,68,11084995,13485,0,1741528277,12920.734613560002,125.44836134999787,53351.64080328 2025-03-09,13:51:19.000,68,11085020,13725,0,1741528278,12920.525787949991,125.34967352999956,53351.62682904 2025-03-09,13:51:20.000,68,11085011,13285,0,1741528279,12920.30348971999,125.36377178999828,53351.661764640005 2025-03-09,13:51:21.000,68,11085029,13165,0,1741528280,12919.993619459994,125.23688745000254,53351.67573888001 2025-03-09,13:51:22.000,68,11085023,13805,0,1741528281,12919.751112299993,125.0959048500008,53351.64080328 2025-03-09,13:51:23.000,68,11085018,13205,0,1741528282,12919.434505730002,124.94082399000035,53351.661764640005 2025-03-09,13:51:24.000,68,11085020,13405,0,1741528283,12919.117899159995,124.75754661000246,53351.6477904 2025-03-09,13:51:25.000,68,11085041,13405,0,1741528284,12918.767611039999,124.65885879000416,53351.61984192 2025-03-09,13:51:26.000,68,11084981,13285,0,1741528285,12918.329750889992,124.61656401000073,53351.61984192 2025-03-09,13:51:27.000,68,11085038,13565,0,1741528286,12917.80431870999,124.50377793000371,53351.515035120006 2025-03-09,13:51:28.000,68,11085019,13165,0,1741528287,12917.474239519994,124.31345141999918,53351.46612528001 2025-03-09,13:51:29.000,68,11085031,13565,0,1741528288,12917.319304389988,124.15132142999937,53351.4032412 2025-03-09,13:51:30.000,68,11085019,12925,0,1741528289,12917.285622839998,123.96804405000148,53351.396254080006 2025-03-09,13:51:31.000,68,11084999,13285,0,1741528290,12917.292359149993,123.74952101999952,53351.31939576001 2025-03-09,13:51:32.000,68,11084999,13565,0,1741528291,12917.305831769998,123.43231016999925,53351.2634988 2025-03-09,13:51:33.000,68,11085021,13525,0,1741528292,12917.278886530003,123.15739410000242,53351.179653360006 2025-03-09,13:51:34.000,68,11084995,13765,0,1741528293,12917.285622839998,122.98116585000389,53351.1237564 2025-03-09,13:51:35.000,68,11085016,13365,0,1741528294,12917.211523429993,122.74854456000321,53351.07484656 2025-03-09,13:51:36.000,68,11084986,13525,0,1741528295,12917.123951399997,122.67100413000298,53351.00497536001 2025-03-09,13:51:37.000,68,11085029,13205,0,1741528296,12917.076797230002,122.55116891999933,53350.942091280005 2025-03-09,13:51:38.000,68,11085014,13365,0,1741528297,12917.076797230002,122.45248110000102,53350.83728448001 2025-03-09,13:51:39.000,68,11085060,13645,0,1741528298,12917.063324609997,122.2269089399997,53350.823310240005 2025-03-09,13:51:40.000,68,11084992,13285,0,1741528299,12917.016170440002,121.90969808999944,53350.75343904 2025-03-09,13:51:41.000,68,11085039,13285,0,1741528300,12916.894916860001,121.50789767999959,53350.61369664 2025-03-09,13:51:42.000,68,11085032,13245,0,1741528301,12916.679354939995,121.1765885700006,53350.52286408 2025-03-09,13:51:43.000,68,11085038,13565,0,1741528302,12916.34253943999,121.05675336000422,53350.43203152001 2025-03-09,13:51:44.000,68,11084998,13245,0,1741528303,12916.025932869998,120.94396727999992,53350.26434064001 2025-03-09,13:51:45.000,68,11085071,13445,0,1741528304,12915.628490579991,120.85232859000098,53350.14555960001 2025-03-09,13:51:46.000,68,11085040,13765,0,1741528305,12915.30514769999,120.85937772000034,53349.99883008001 2025-03-09,13:51:47.000,68,11084987,13245,0,1741528306,12914.975068509993,120.75364077000268,53349.866074800004 2025-03-09,13:51:48.000,68,11085007,13405,0,1741528307,12914.698879800002,120.77478816000075,53349.74729376 2025-03-09,13:51:49.000,68,11085021,13405,0,1741528308,12914.469845259991,120.81708294000418,53349.600564240005 2025-03-09,13:51:50.000,68,11085064,13405,0,1741528309,12914.01177618,120.81003381000482,53349.43986048 2025-03-09,13:51:51.000,68,11085021,13565,0,1741528310,12913.600861270002,120.70429685999989,53349.2721696 2025-03-09,13:51:52.000,68,11085032,13565,0,1741528311,12913.17647374,120.8311812000029,53349.11845296001 2025-03-09,13:51:53.000,68,11084973,13285,0,1741528312,12912.77229514,121.09904814000038,53348.96473632 2025-03-09,13:51:54.000,68,11084975,13925,0,1741528313,12912.327698679997,121.33871856000042,53348.78307120001 2025-03-09,13:51:55.000,68,11085013,13605,0,1741528314,12911.89657484,121.46560290000343,53348.594418960005 2025-03-09,13:51:56.000,68,11085009,13245,0,1741528315,12911.499132549994,121.60658549999789,53348.4337152 2025-03-09,13:51:57.000,68,11084976,13405,0,1741528316,12911.135371809993,121.75461722999898,53348.31493416 2025-03-09,13:51:58.000,68,11085017,13725,0,1741528317,12910.899600960001,122.10002460000396,53348.16820464 2025-03-09,13:51:59.000,68,11085024,13365,0,1741528318,12910.57625808,122.53707066000061,53347.9795524 2025-03-09,13:52:00.000,68,11085020,13685,0,1741528319,12910.56952176999,122.95296932999918,53347.88173272 2025-03-09,13:52:01.000,68,11084998,13525,0,1741528320,12910.60993962999,123.53099799000483,53347.81884864001 2025-03-09,13:52:02.000,68,11085003,13205,0,1741528321,12910.744665829996,123.98919143999956,53347.65115776001 2025-03-09,13:52:03.000,68,11085031,13285,0,1741528322,12910.966964059997,124.41213924000476,53347.5253896 2025-03-09,13:52:04.000,68,11085010,13245,0,1741528323,12911.202734910003,124.70820269999967,53347.518402480004 2025-03-09,13:52:05.000,68,11085059,13605,0,1741528324,12911.499132549994,124.933774860001,53347.48346688001 2025-03-09,13:52:06.000,68,11085000,13525,0,1741528325,12911.802266499995,125.2791822299987,53347.43455704 2025-03-09,13:52:07.000,68,11085044,13485,0,1741528326,12912.031301039991,125.56819656000152,53347.44154416001 2025-03-09,13:52:08.000,68,11085082,13605,0,1741528327,12912.395061779993,125.90655479999987,53347.469492640004 2025-03-09,13:52:09.000,68,11084998,13885,0,1741528328,12912.78576775999,126.28015869000228,53347.48346688001 2025-03-09,13:52:10.000,68,11085036,12845,0,1741528329,12913.284254699996,126.3295025999978,53347.48346688001 2025-03-09,13:52:11.000,68,11085064,13885,0,1741528330,12913.722114849988,126.22376565000013,53347.60224792 2025-03-09,13:52:12.000,68,11085018,13365,0,1741528331,12914.15323869,126.16737260999798,53347.665132 2025-03-09,13:52:13.000,68,11085035,13405,0,1741528332,12914.496790500001,126.1955691300027,53347.755964560005 2025-03-09,13:52:14.000,68,11084993,13405,0,1741528333,12914.927914339998,126.24491303999821,53347.76295168 2025-03-09,13:52:15.000,68,11085103,13565,0,1741528334,12915.38598341999,126.24491303999821,53347.88173272 2025-03-09,13:52:16.000,68,11084976,13405,0,1741528335,12915.884470359997,126.08983217999776,53348.02846224 2025-03-09,13:52:17.000,68,11085040,13165,0,1741528336,12916.234758479994,125.85016175999772,53348.140256160004 2025-03-09,13:52:18.000,68,11085055,13645,0,1741528337,12916.38295729999,125.63868786000239,53348.23807584 2025-03-09,13:52:19.000,68,11085016,13525,0,1741528338,12916.52441980999,125.51180351999938,53348.363844 2025-03-09,13:52:20.000,68,11085034,13245,0,1741528339,12916.72650910999,125.37787005000428,53348.496599280006 2025-03-09,13:52:21.000,68,11084993,13245,0,1741528340,12916.955543650001,125.57524569000088,53348.58743184001 2025-03-09,13:52:22.000,68,11085062,13245,0,1741528341,12917.177841880002,125.75852306999877,53348.713200000006 2025-03-09,13:52:23.000,68,11085036,13125,0,1741528342,12917.366458559998,125.81491611000092,53348.77608408 2025-03-09,13:52:24.000,68,11085026,13205,0,1741528343,12917.427085349998,125.88540741000179,53348.90185224001 2025-03-09,13:52:25.000,68,11084990,13405,0,1741528344,12917.285622839998,125.81491611000092,53348.9577492 2025-03-09,13:52:26.000,68,11085060,13605,0,1741528345,12917.063324609997,125.61754047000431,53349.062556 2025-03-09,13:52:27.000,68,11085065,13845,0,1741528346,12916.719772799996,125.3426244000002,53349.097491600005 2025-03-09,13:52:28.000,68,11085046,13325,0,1741528347,12916.38295729999,125.20869092999783,53349.16037568001 2025-03-09,13:52:29.000,68,11085060,13525,0,1741528348,12916.052878109993,125.05361007000465,53349.16037568001 2025-03-09,13:52:30.000,68,11085072,13485,0,1741528349,12915.790162019992,124.77164487000118,53349.167362800006 2025-03-09,13:52:31.000,68,11085028,13085,0,1741528350,12915.588072719991,124.52492532000178,53349.13941432001 2025-03-09,13:52:32.000,68,11085096,13525,0,1741528351,12915.44661020999,124.44738489000156,53349.12544008 2025-03-09,13:52:33.000,68,11085102,13365,0,1741528352,12915.38598341999,124.54607270999986,53349.15338856 2025-03-09,13:52:34.000,68,11085001,13445,0,1741528353,12915.116531019994,124.475581409999,53349.12544008 2025-03-09,13:52:35.000,68,11085018,13445,0,1741528354,12914.954859579993,124.33459881000454,53349.062556 2025-03-09,13:52:36.000,68,11085054,13165,0,1741528355,12914.853814929993,124.22181273000024,53349.02063328001 2025-03-09,13:52:37.000,68,11085013,13325,0,1741528356,12914.638253010002,124.26410751000367,53349.027620400004 2025-03-09,13:52:38.000,68,11085017,13245,0,1741528357,12914.301437509996,124.37689359000069,53348.94377496 2025-03-09,13:52:39.000,68,11085031,13365,0,1741528358,12914.119557139995,124.54607270999986,53348.87390376001 2025-03-09,13:52:40.000,68,11085045,13365,0,1741528359,12914.00503986999,124.6870553100016,53348.80403256001 2025-03-09,13:52:41.000,68,11085038,13525,0,1741528360,12913.937676769994,124.89148008000484,53348.72717424 2025-03-09,13:52:42.000,68,11085018,13285,0,1741528361,12913.957885699994,125.1452487600036,53348.70621288001 2025-03-09,13:52:43.000,68,11085044,13805,0,1741528362,12913.998303559994,125.23688745000254,53348.692238640004 2025-03-09,13:52:44.000,68,11085027,13325,0,1741528363,12913.96462200999,125.27213309999934,53348.62935456 2025-03-09,13:52:45.000,68,11084999,13365,0,1741528364,12913.856841049994,125.4906561300013,53348.61538032001 2025-03-09,13:52:46.000,68,11085049,13205,0,1741528365,12913.695169609993,125.82901436999964,53348.56647048001 2025-03-09,13:52:47.000,68,11085057,13725,0,1741528366,12913.648015439998,126.12507783000183,53348.545509120006 2025-03-09,13:52:48.000,68,11085045,13525,0,1741528367,12913.897258909994,126.57622215000447,53348.475637920004 2025-03-09,13:52:49.000,68,11085028,13445,0,1741528368,12914.08587558999,126.94277691000025,53348.5035864 2025-03-09,13:52:50.000,68,11085040,13445,0,1741528369,12914.24754702999,127.29523341000458,53348.475637920004 2025-03-09,13:52:51.000,68,11085033,13445,0,1741528370,12914.348591679991,127.73932860000059,53348.524547760004 2025-03-09,13:52:52.000,68,11085047,13325,0,1741528371,12914.611307769992,128.3948976899992,53348.51057352 2025-03-09,13:52:53.000,68,11085008,14045,0,1741528372,12915.055904229994,128.74030506000418,53348.524547760004 2025-03-09,13:52:54.000,68,11084985,13485,0,1741528373,12915.55439117,129.0645650400038,53348.545509120006 2025-03-09,13:52:55.000,68,11085071,13445,0,1741528374,12916.019196560002,129.50161110000045,53348.692238640004 2025-03-09,13:52:56.000,68,11085046,13325,0,1741528375,12916.43011147,129.79767456000263,53348.75512272001 2025-03-09,13:52:57.000,68,11085036,13365,0,1741528376,12916.827553759991,130.0302958500033,53348.83896816 2025-03-09,13:52:58.000,68,11084964,13325,0,1741528377,12917.278886530003,130.18537671000377,53348.87390376001 2025-03-09,13:52:59.000,68,11085029,13165,0,1741528378,12917.66959251,130.24176974999864,53348.929800720005 2025-03-09,13:53:00.000,68,11085012,13485,0,1741528379,12918.161343139996,130.262917140004,53349.05556888 2025-03-09,13:53:01.000,68,11085048,13565,0,1741528380,12918.706984249999,130.36865409000166,53349.1324272 2025-03-09,13:53:02.000,68,11085063,13525,0,1741528381,12919.27283429,130.53078408000147,53349.28614384001 2025-03-09,13:53:03.000,68,11084989,13405,0,1741528382,12919.663540269998,130.53078408000147,53349.35601504001 2025-03-09,13:53:04.000,68,11085039,13805,0,1741528383,12919.993619459994,130.5237349500021,53349.45383472001 2025-03-09,13:53:05.000,68,11085048,13485,0,1741528384,12920.31022603,130.30521192000015,53349.600564240005 2025-03-09,13:53:06.000,68,11085048,13525,0,1741528385,12920.640305219997,130.1501310599997,53349.66344832001 2025-03-09,13:53:07.000,68,11085030,13445,0,1741528386,12921.004065959998,130.1501310599997,53349.77524224 2025-03-09,13:53:08.000,68,11084998,13525,0,1741528387,12921.246573119999,129.98800106999988,53349.88004904001 2025-03-09,13:53:09.000,68,11085037,13325,0,1741528388,12921.475607659995,129.8681658600035,53349.984855840004 2025-03-09,13:53:10.000,68,11085014,13205,0,1741528389,12921.711378510001,129.95980455000245,53350.110624 2025-03-09,13:53:11.000,68,11085038,13125,0,1741528390,12921.839368399997,129.77652717000456,53350.18748232 2025-03-09,13:53:12.000,68,11085008,13325,0,1741528391,12921.953885670002,129.77652717000456,53350.25735352 2025-03-09,13:53:13.000,68,11084975,13565,0,1741528392,12922.021248769997,129.79767456000263,53350.45299288 2025-03-09,13:53:14.000,68,11085003,13645,0,1741528393,12922.115557110003,129.87521499000286,53350.508889840006 2025-03-09,13:53:15.000,68,11085027,13285,0,1741528394,12922.169447589993,129.84701846999815,53350.57177392 2025-03-09,13:53:16.000,68,11085120,13445,0,1741528395,12922.122293419998,129.82587108000007,53350.66959360001 2025-03-09,13:53:17.000,68,11084977,13765,0,1741528396,12922.115557110003,129.9668536800018,53350.76042616 2025-03-09,13:53:18.000,68,11085000,13645,0,1741528397,12922.081875559998,130.17127844999777,53350.85125872 2025-03-09,13:53:19.000,68,11085001,13125,0,1741528398,12922.108820799993,130.02324672000395,53350.88619432001 2025-03-09,13:53:20.000,68,11085018,13525,0,1741528399,12922.142502349998,129.8681658600035,53351.03292384001 2025-03-09,13:53:21.000,68,11085008,13165,0,1741528400,12922.034721390002,129.74128152000048,53351.11676928 2025-03-09,13:53:22.000,68,11085015,13405,0,1741528401,12922.007776149992,129.66374109000026,53351.21458896 2025-03-09,13:53:23.000,68,11085070,13605,0,1741528402,12922.001039839997,129.67079021999962,53351.23555032 2025-03-09,13:53:24.000,68,11085064,13285,0,1741528403,12922.014512460002,129.67079021999962,53351.36131848 2025-03-09,13:53:25.000,68,11085014,13325,0,1741528404,12922.075139250002,129.6214463100041,53351.41721544001 2025-03-09,13:53:26.000,68,11084973,13325,0,1741528405,12922.135766040003,129.53685675000452,53351.445163920005 2025-03-09,13:53:27.000,68,11085008,13725,0,1741528406,12922.122293419998,129.52275848999852,53351.52202224 2025-03-09,13:53:28.000,68,11085028,13365,0,1741528407,12921.873049950002,129.31833372000256,53351.58490632001 2025-03-09,13:53:29.000,68,11085017,13645,0,1741528408,12921.704642199991,129.0363685199991,53351.612854800005 2025-03-09,13:53:30.000,68,11085035,13365,0,1741528409,12921.569916,128.86014027000056,53351.59888056 2025-03-09,13:53:31.000,68,11084982,13405,0,1741528410,12921.435189799995,128.79669809999905,53351.62682904 2025-03-09,13:53:32.000,68,11085015,13725,0,1741528411,12921.32067252999,128.79669809999905,53351.61984192 2025-03-09,13:53:33.000,68,11085015,13445,0,1741528412,12921.17921001999,128.73325593000482,53351.62682904 2025-03-09,13:53:34.000,68,11085040,13445,0,1741528413,12921.017538579988,128.52883116000157,53351.59189344 2025-03-09,13:53:35.000,68,11085025,13285,0,1741528414,12920.842394519997,128.23276769999939,53351.5779192 2025-03-09,13:53:36.000,68,11085017,13565,0,1741528415,12920.700932009997,128.0001464099987,53351.494073760005 2025-03-09,13:53:37.000,68,11085003,13685,0,1741528416,12920.512315330001,127.79572164000274,53351.45215104 2025-03-09,13:53:38.000,68,11085009,13405,0,1741528417,12920.26980817,127.73227947000123,53351.38926696001 2025-03-09,13:53:39.000,68,11085028,13405,0,1741528418,12920.06771887,127.83096728999953,53351.28446016 2025-03-09,13:53:40.000,68,11085020,13205,0,1741528419,12919.993619459994,128.06358858000021,53351.2634988 2025-03-09,13:53:41.000,68,11085025,13525,0,1741528420,12919.906047429999,128.06358858000021,53351.17266624001 2025-03-09,13:53:42.000,68,11085028,13165,0,1741528421,12919.811739089993,127.98604814999999,53351.03292384001 2025-03-09,13:53:43.000,68,11085069,13685,0,1741528422,12919.582704549997,127.8027707700021,53350.96305264001 2025-03-09,13:53:44.000,68,11085012,13245,0,1741528423,12919.266097979991,127.61949339000421,53350.90016856 2025-03-09,13:53:45.000,68,11085024,13205,0,1741528424,12918.936018789995,127.52785469999799,53350.81632312001 2025-03-09,13:53:46.000,68,11084985,13685,0,1741528425,12918.639621149989,127.4080194900016,53350.704529200004 2025-03-09,13:53:47.000,68,11085013,13325,0,1741528426,12918.343223509997,127.28818427999795,53350.557799680006 2025-03-09,13:53:48.000,68,11085039,13245,0,1741528427,12918.188288379992,127.04146472999855,53350.439018640005 2025-03-09,13:53:49.000,68,11085007,13045,0,1741528428,12918.154606830001,126.85818735000066,53350.34818608 2025-03-09,13:53:50.000,68,11085035,13485,0,1741528429,12918.181552069997,126.87228560999938,53350.2503664 2025-03-09,13:53:51.000,68,11085036,13405,0,1741528430,12918.05356218,126.83703996000258,53350.15953384 2025-03-09,13:53:52.000,68,11084992,13605,0,1741528431,12917.91209967,126.75949953000236,53350.06171416 2025-03-09,13:53:53.000,68,11084995,13245,0,1741528432,12917.797582399995,126.71015561999957,53349.99184296 2025-03-09,13:53:54.000,68,11085049,13645,0,1741528433,12917.83126395,126.5409765000004,53349.84511344 2025-03-09,13:53:55.000,68,11085015,13685,0,1741528434,12917.87168181,126.52687824000168,53349.77524224 2025-03-09,13:53:56.000,68,11084990,13365,0,1741528435,12917.696537749995,126.42114129000402,53349.67742256 2025-03-09,13:53:57.000,68,11085015,13525,0,1741528436,12917.70327405999,126.294256950001,53349.64248696001 2025-03-09,13:53:58.000,68,11085021,13765,0,1741528437,12917.588756789999,126.24491303999821,53349.55864152 2025-03-09,13:53:59.000,68,11085007,13365,0,1741528438,12917.413612729993,126.15327434999926,53349.481783200004 2025-03-09,13:54:00.000,68,11084989,14165,0,1741528439,12917.258677600003,125.99819348999881,53349.432873360005 2025-03-09,13:54:01.000,68,11085050,13205,0,1741528440,12917.144160329997,125.72327742000198,53349.335053680006 2025-03-09,13:54:02.000,68,11085025,13405,0,1741528441,12917.022906749997,125.60344220999832,53349.32806656001 2025-03-09,13:54:03.000,68,11085060,13525,0,1741528442,12916.847762689991,125.64573699000175,53349.23723400001 2025-03-09,13:54:04.000,68,11084973,14005,0,1741528443,12916.69282756,125.4554104800045,53349.195311280004 2025-03-09,13:54:05.000,68,11085043,13485,0,1741528444,12916.70630017999,125.22278919000382,53349.09050448001 2025-03-09,13:54:06.000,68,11085015,13805,0,1741528445,12916.760190659996,125.0959048500008,53348.97172344001 2025-03-09,13:54:07.000,68,11085001,13645,0,1741528446,12916.739981729996,124.94082399000035,53348.87390376001 2025-03-09,13:54:08.000,68,11085047,13565,0,1741528447,12916.49073826,124.73639922000439,53348.80403256001 2025-03-09,13:54:09.000,68,11085003,14005,0,1741528448,12916.228022169998,124.6518096600048,53348.713200000006 2025-03-09,13:54:10.000,68,11085042,13845,0,1741528449,12915.911415599992,124.4403357600022,53348.61538032001 2025-03-09,13:54:11.000,68,11085032,13645,0,1741528450,12915.716062610001,124.29935316000046,53348.48961216001 2025-03-09,13:54:12.000,68,11085024,13725,0,1741528451,12915.5746001,124.22181273000024,53348.39877960001 2025-03-09,13:54:13.000,68,11084989,13965,0,1741528452,12915.33209294,124.1301740400013,53348.2939728 2025-03-09,13:54:14.000,68,11085005,13885,0,1741528453,12915.22431197999,123.96099492000212,53348.14724328 2025-03-09,13:54:15.000,68,11084997,13565,0,1741528454,12915.14347625999,123.92574926999805,53348.10532056 2025-03-09,13:54:16.000,68,11085040,13805,0,1741528455,12915.130003639999,124.04558448000171,53347.9795524 2025-03-09,13:54:17.000,68,11084996,14085,0,1741528456,12914.981804819989,124.10902665000322,53347.9096812 2025-03-09,13:54:18.000,68,11085004,13805,0,1741528457,12914.799924450002,124.37689359000069,53347.83282288 2025-03-09,13:54:19.000,68,11085061,13485,0,1741528458,12914.719088730002,124.49672880000435,53347.686093360004 2025-03-09,13:54:20.000,68,11085052,13845,0,1741528459,12914.766242899997,124.54607270999986,53347.60224792 2025-03-09,13:54:21.000,68,11085022,13685,0,1741528460,12914.786451829998,124.56722009999794,53347.539363840006 2025-03-09,13:54:22.000,68,11085037,13565,0,1741528461,12914.887496479998,124.41918837000412,53347.37866008 2025-03-09,13:54:23.000,68,11085036,13405,0,1741528462,12914.927914339998,124.34869707000325,53347.24590480001 2025-03-09,13:54:24.000,68,11085023,13245,0,1741528463,12915.049167919999,124.49672880000435,53347.16904648 2025-03-09,13:54:25.000,68,11085015,13485,0,1741528464,12915.076113159994,124.46148315000028,53347.10616240001 2025-03-09,13:54:26.000,68,11085044,13405,0,1741528465,12915.21083936,124.48263053999835,53347.02930408001 2025-03-09,13:54:27.000,68,11085027,13525,0,1741528466,12915.34556555999,124.62361314000009,53346.91052304001 2025-03-09,13:54:28.000,68,11085036,14005,0,1741528467,12915.40619234999,124.59541662000265,53346.86161320001 2025-03-09,13:54:29.000,68,11084987,13765,0,1741528468,12915.38598341999,124.46853227999964,53346.73584504 2025-03-09,13:54:30.000,68,11085041,13645,0,1741528469,12915.35230187,124.42623750000348,53346.65898672 2025-03-09,13:54:31.000,68,11085026,13685,0,1741528470,12915.278202459995,124.46148315000028,53346.56815416 2025-03-09,13:54:32.000,68,11085037,13205,0,1741528471,12915.197366739994,124.26410751000367,53346.484308720006 2025-03-09,13:54:33.000,68,11085023,13605,0,1741528472,12915.136739949994,123.9468966600034,53346.40046328 2025-03-09,13:54:34.000,68,11085041,13085,0,1741528473,12915.19063043,123.86230710000382,53346.30963072001 2025-03-09,13:54:35.000,68,11085028,13485,0,1741528474,12915.257993529995,123.77771754000423,53346.3026436 2025-03-09,13:54:36.000,68,11085026,13285,0,1741528475,12915.41292866,123.61558755000442,53346.197836800005 2025-03-09,13:54:37.000,68,11085045,13205,0,1741528476,12915.52744592999,123.43231016999925,53346.13495272 2025-03-09,13:54:38.000,68,11085043,13565,0,1741528477,12915.5746001,123.30542583000351,53346.07206864001 2025-03-09,13:54:39.000,68,11085070,13085,0,1741528478,12915.581336409996,123.13624671000434,53345.99521032 2025-03-09,13:54:40.000,68,11085040,13085,0,1741528479,12915.52744592999,123.00231324000197,53345.99521032 2025-03-09,13:54:41.000,68,11085040,13245,0,1741528480,12915.520709619996,122.84723238000151,53345.918352 2025-03-09,13:54:42.000,68,11085109,13445,0,1741528481,12915.49376438,122.7203480399985,53345.83450656001 2025-03-09,13:54:43.000,68,11085043,13285,0,1741528482,12915.50723699999,122.55821804999869,53345.813545200006 2025-03-09,13:54:44.000,68,11085035,13245,0,1741528483,12915.439873899995,122.53707066000061,53345.792583840004 2025-03-09,13:54:45.000,68,11085002,13245,0,1741528484,12915.41292866,122.56526717999805,53345.73668688001 2025-03-09,13:54:46.000,68,11085039,13645,0,1741528485,12915.379247109995,122.42428458000359,53345.68777704001 2025-03-09,13:54:47.000,68,11085012,13085,0,1741528486,12915.34556555999,122.26215459000377,53345.624892960004 2025-03-09,13:54:48.000,68,11085041,13325,0,1741528487,12915.257993529995,122.0929754700046,53345.59694448001 2025-03-09,13:54:49.000,68,11085062,13365,0,1741528488,12915.28493876999,122.07182807999925,53345.575983120005 2025-03-09,13:54:50.000,68,11085030,13805,0,1741528489,12915.36577448999,122.05772982000053,53345.575983120005 2025-03-09,13:54:51.000,68,11085034,13485,0,1741528490,12915.54765485999,122.07887720999861,53345.59694448001 2025-03-09,13:54:52.000,68,11085037,13405,0,1741528491,12915.796898330002,122.21281068000098,53345.58297024 2025-03-09,13:54:53.000,68,11085040,13765,0,1741528492,12915.992251319993,122.325596759998,53345.624892960004 2025-03-09,13:54:54.000,68,11085010,13285,0,1741528493,12916.120241209988,122.29035111000121,53345.61790584001 2025-03-09,13:54:55.000,68,11085068,13525,0,1741528494,12916.147186449998,122.24805632999778,53345.624892960004 2025-03-09,13:54:56.000,68,11085041,13565,0,1741528495,12916.281912649989,122.17756503000419,53345.63188008 2025-03-09,13:54:57.000,68,11085084,13645,0,1741528496,12916.38295729999,122.28330198000185,53345.6738028 2025-03-09,13:54:58.000,68,11085067,13365,0,1741528497,12916.457056709995,122.50887414000317,53345.72271264 2025-03-09,13:54:59.000,68,11085063,13365,0,1741528498,12916.56483766999,122.61461109000084,53345.77162248 2025-03-09,13:55:00.000,68,11085060,13085,0,1741528499,12916.64567338999,122.73444630000449,53345.76463536001 2025-03-09,13:55:01.000,68,11085060,13285,0,1741528500,12916.75345435,122.86133064000023,53345.77162248 2025-03-09,13:55:02.000,68,11085064,13085,0,1741528501,12916.962279959997,122.8965762900043,53345.85546792001 2025-03-09,13:55:03.000,68,11085065,13325,0,1741528502,12917.198050810002,122.92477281000174,53345.862455040005 2025-03-09,13:55:04.000,68,11085032,13565,0,1741528503,12917.433821659994,122.86837976999959,53345.84149368 2025-03-09,13:55:05.000,68,11085050,13245,0,1741528504,12917.68306512999,122.81903586000408,53345.918352 2025-03-09,13:55:06.000,68,11085075,13085,0,1741528505,12918.006408009991,122.69920065000042,53345.93232624001 2025-03-09,13:55:07.000,68,11085018,13445,0,1741528506,12918.349959819992,122.46657935999974,53346.02315880001 2025-03-09,13:55:08.000,68,11085093,13085,0,1741528507,12918.612675909993,122.57936544000404,53346.06508152 2025-03-09,13:55:09.000,68,11085031,13445,0,1741528508,12918.90233723999,122.67805326000234,53346.1629012 2025-03-09,13:55:10.000,68,11085051,13525,0,1741528509,12919.245889049991,122.74149543000385,53346.18386256 2025-03-09,13:55:11.000,68,11085030,13045,0,1741528510,12919.555759310002,122.76264282000193,53346.28168224 2025-03-09,13:55:12.000,68,11085030,13725,0,1741528511,12919.838684329989,122.61461109000084,53346.3725148 2025-03-09,13:55:13.000,68,11085011,13685,0,1741528512,12920.007092079999,122.64280760999827,53346.414437520005 2025-03-09,13:55:14.000,68,11085051,13485,0,1741528513,12920.16202720999,122.41723545000423,53346.47732160001 2025-03-09,13:55:15.000,68,11085036,13205,0,1741528514,12920.22939031,122.21281068000098,53346.5471928 2025-03-09,13:55:16.000,68,11085034,13565,0,1741528515,12920.31022603,122.29035111000121,53346.57514128001 2025-03-09,13:55:17.000,68,11085011,13605,0,1741528516,12920.41127068,122.30444936999993,53346.69392232001 2025-03-09,13:55:18.000,68,11085010,13685,0,1741528517,12920.599887359997,122.57936544000404,53346.7568064 2025-03-09,13:55:19.000,68,11085019,13285,0,1741528518,12920.842394519997,122.88247802999831,53346.83366472 2025-03-09,13:55:20.000,68,11085053,13325,0,1741528519,12921.159001089989,123.10805018999963,53346.90353592 2025-03-09,13:55:21.000,68,11085007,13445,0,1741528520,12921.26678205,123.17149236000114,53346.98039424001 2025-03-09,13:55:22.000,68,11085034,13725,0,1741528521,12921.26004573999,123.04460801999812,53347.015329840004 2025-03-09,13:55:23.000,68,11085015,13605,0,1741528522,12921.34761777,123.04460801999812,53347.05026544 2025-03-09,13:55:24.000,68,11085023,13285,0,1741528523,12921.36109038999,123.21378714000457,53347.183020720004 2025-03-09,13:55:25.000,68,11085030,13925,0,1741528524,12921.313936219995,123.37591713000438,53347.2109692 2025-03-09,13:55:26.000,68,11085041,13405,0,1741528525,12921.32067252999,123.53099799000483,53347.322763120006 2025-03-09,13:55:27.000,68,11084994,13525,0,1741528526,12921.313936219995,123.77066841000487,53347.37866008 2025-03-09,13:55:28.000,68,11085003,13325,0,1741528527,12921.40150824999,124.04558448000171,53347.39962144 2025-03-09,13:55:29.000,68,11084967,13085,0,1741528528,12921.50928921,124.25000924999767,53347.44154416001 2025-03-09,13:55:30.000,68,11085033,13525,0,1741528529,12921.435189799995,124.31345141999918,53347.53237672001 2025-03-09,13:55:31.000,68,11085024,13685,0,1741528530,12921.38803563,124.30640228999982,53347.64417064 2025-03-09,13:55:32.000,68,11085036,13645,0,1741528531,12921.38129931999,124.31345141999918,53347.71404184 2025-03-09,13:55:33.000,68,11085020,13365,0,1741528532,12921.495816589995,124.2288618599996,53347.76295168 2025-03-09,13:55:34.000,68,11085026,13645,0,1741528533,12921.704642199991,124.25705838000431,53347.84679712001 2025-03-09,13:55:35.000,68,11085028,13325,0,1741528534,12921.812423160001,124.48967966999771,53347.95160392 2025-03-09,13:55:36.000,68,11085030,13405,0,1741528535,12921.920204119997,124.79279225999926,53348.02846224 2025-03-09,13:55:37.000,68,11085003,13325,0,1741528536,12921.926940429992,125.01836442000058,53348.140256160004 2025-03-09,13:55:38.000,68,11085016,13405,0,1741528537,12921.893258880002,125.29328049000469,53348.161217520006 2025-03-09,13:55:39.000,68,11085011,13525,0,1741528538,12921.899995189997,125.63868786000239,53348.2241016 2025-03-09,13:55:40.000,68,11085014,13365,0,1741528539,12921.805686849992,125.8008178500022,53348.34986976001 2025-03-09,13:55:41.000,68,11085012,13765,0,1741528540,12921.758532679996,125.87835828000243,53348.34986976001 2025-03-09,13:55:42.000,68,11085008,13445,0,1741528541,12921.751796370001,125.95589871000266,53348.41275384 2025-03-09,13:55:43.000,68,11085026,13165,0,1741528542,12921.839368399997,125.9840952300001,53348.46166368 2025-03-09,13:55:44.000,68,11084977,13205,0,1741528543,12921.899995189997,126.16737260999798,53348.46865080001 2025-03-09,13:55:45.000,68,11085010,13405,0,1741528544,12921.812423160001,126.46343607000017,53348.56647048001 2025-03-09,13:55:46.000,68,11085029,13525,0,1741528545,12921.657488029996,126.77359779000108,53348.594418960005 2025-03-09,13:55:47.000,68,11085038,13285,0,1741528546,12921.617070169996,126.92867865000153,53348.545509120006 2025-03-09,13:55:48.000,68,11085018,13605,0,1741528547,12921.62380647999,127.11900515999878,53348.594418960005 2025-03-09,13:55:49.000,68,11084981,13245,0,1741528548,12921.69116958,127.23179124000308,53348.664290160006 2025-03-09,13:55:50.000,68,11085030,13445,0,1741528549,12921.724851129991,127.47146166000311,53348.63634168001 2025-03-09,13:55:51.000,68,11084996,13405,0,1741528550,12921.765268989991,127.66178817000036,53348.67127728 2025-03-09,13:55:52.000,68,11084997,13085,0,1741528551,12921.825895779992,127.82391816000018,53348.7481356 2025-03-09,13:55:53.000,68,11084964,13365,0,1741528552,12921.839368399997,127.89440946000104,53348.76909696 2025-03-09,13:55:54.000,68,11085024,13405,0,1741528553,12921.852841020002,128.06358858000021,53348.78307120001 2025-03-09,13:55:55.000,68,11085011,13325,0,1741528554,12921.805686849992,128.33850465000432,53348.80403256001 2025-03-09,13:55:56.000,68,11085044,13245,0,1741528555,12921.677696959996,128.4583398600007,53348.831981040006 2025-03-09,13:55:57.000,68,11085029,13285,0,1741528556,12921.718114819996,128.52883116000157,53348.90883936 2025-03-09,13:55:58.000,68,11084995,13565,0,1741528557,12921.798950539996,128.57112593999773,53348.89486512 2025-03-09,13:55:59.000,68,11084998,13285,0,1741528558,12921.953885670002,128.69801028000074,53348.92281360001 2025-03-09,13:56:00.000,68,11084983,13525,0,1741528559,12922.021248769997,128.93063157000142,53348.98569768 2025-03-09,13:56:01.000,68,11085052,13525,0,1741528560,12922.135766040003,129.05751591000444,53349.02063328001 2025-03-09,13:56:02.000,68,11085064,13645,0,1741528561,12922.351327959994,129.07161417000316,53349.097491600005 2025-03-09,13:56:03.000,68,11084987,13445,0,1741528562,12922.56015356999,129.02227026000037,53349.17434992 2025-03-09,13:56:04.000,68,11084992,13605,0,1741528563,12922.80266072999,129.08571243000188,53349.314092320004 2025-03-09,13:56:05.000,68,11085051,13085,0,1741528564,12922.984541099991,129.31833372000256,53349.363002160004 2025-03-09,13:56:06.000,68,11085033,13125,0,1741528565,12923.092322060002,129.51570935999916,53349.383963520006 2025-03-09,13:56:07.000,68,11084997,13485,0,1741528566,12923.294411360002,129.55095501000324,53349.46082184 2025-03-09,13:56:08.000,68,11085009,13085,0,1741528567,12923.483028039998,129.66374109000026,53349.53768016 2025-03-09,13:56:09.000,68,11085004,13165,0,1741528568,12923.70532627,129.804723690002,53349.64248696001 2025-03-09,13:56:10.000,68,11085035,13605,0,1741528569,12923.79963460999,129.83292020999943,53349.719345280006 2025-03-09,13:56:11.000,68,11085036,13045,0,1741528570,12923.974778669995,129.7201341300024,53349.78921648001 2025-03-09,13:56:12.000,68,11085016,13445,0,1741528571,12924.298121549997,129.8399693399988,53349.84511344 2025-03-09,13:56:13.000,68,11085085,13605,0,1741528572,12924.803344799999,130.20652410000184,53349.96389448 2025-03-09,13:56:14.000,68,11084983,13325,0,1741528573,12925.26141387999,130.61537364000105,53350.06870128 2025-03-09,13:56:15.000,68,11085023,13285,0,1741528574,12925.679065099997,130.8197984100043,53350.23639216 2025-03-09,13:56:16.000,68,11085033,13445,0,1741528575,12926.09671631999,130.9184862300026,53350.39709592 2025-03-09,13:56:17.000,68,11085022,13725,0,1741528576,12926.50763123,131.23569708000286,53350.57177392 2025-03-09,13:56:18.000,68,11085038,13405,0,1741528577,12926.743402079992,131.61635010000464,53350.71151632 2025-03-09,13:56:19.000,68,11084967,13565,0,1741528578,12926.844446729992,131.84897138999804,53350.85125872 2025-03-09,13:56:20.000,68,11085068,13405,0,1741528579,12926.945491379993,131.87716791000275,53351.05388520001 2025-03-09,13:56:21.000,68,11085038,13325,0,1741528580,12926.992645550003,131.96175747000234,53351.179653360006 2025-03-09,13:56:22.000,68,11085032,13485,0,1741528581,12927.107162819993,131.9688066000017,53351.34035712001 2025-03-09,13:56:23.000,68,11084987,13805,0,1741528582,12927.161053299998,131.89831530000083,53351.4731124 2025-03-09,13:56:24.000,68,11084990,13445,0,1741528583,12927.134108059989,132.09569094000472,53351.55695784001 2025-03-09,13:56:25.000,68,11084996,13365,0,1741528584,12927.25536163999,132.39175439999963,53351.72464872001 2025-03-09,13:56:26.000,68,11084995,13485,0,1741528585,12927.29577949999,132.6102774300016,53351.86439112 2025-03-09,13:56:27.000,68,11085012,13845,0,1741528586,12927.25536163999,132.983881320004,53352.00413352 2025-03-09,13:56:28.000,68,11085016,13325,0,1741528587,12927.187998539994,133.46322216000408,53352.08099184 2025-03-09,13:56:29.000,68,11085007,13525,0,1741528588,12927.120635439998,133.68174518999876,53352.22073424 2025-03-09,13:56:30.000,68,11085051,13405,0,1741528589,12926.958963999998,133.6394504100026,53352.34650240001 2025-03-09,13:56:31.000,68,11085040,13765,0,1741528590,12926.851183040002,133.5760082400011,53352.47925768 2025-03-09,13:56:32.000,68,11085064,13485,0,1741528591,12926.723193149992,133.4773204200028,53352.53515464 2025-03-09,13:56:33.000,68,11085032,13365,0,1741528592,12926.554785399996,133.54781172000366,53352.65393568 2025-03-09,13:56:34.000,68,11085054,13285,0,1741528593,12926.251651449995,133.65354867000133,53352.73079400001 2025-03-09,13:56:35.000,68,11085041,13605,0,1741528594,12926.09671631999,134.01305429999775,53352.82162656 2025-03-09,13:56:36.000,68,11085055,13365,0,1741528595,12926.110188939994,134.32321601999865,53352.93342048 2025-03-09,13:56:37.000,68,11085043,13925,0,1741528596,12925.988935359994,134.60518122000212,53353.01726592001 2025-03-09,13:56:38.000,68,11085049,13245,0,1741528597,12925.766637129993,134.86599903000024,53353.14303408001 2025-03-09,13:56:39.000,68,11085074,13325,0,1741528598,12925.483712109992,134.92944120000175,53353.17796968 2025-03-09,13:56:40.000,68,11084986,13765,0,1741528599,12925.342249599991,134.9364903300011,53353.22687952 2025-03-09,13:56:41.000,68,11085047,14045,0,1741528600,12925.12668768,134.91534294000303,53353.27578936 2025-03-09,13:56:42.000,68,11085017,13365,0,1741528601,12924.884180519999,134.9858342400039,53353.289763600005 2025-03-09,13:56:43.000,68,11085020,13445,0,1741528602,12924.594519189988,135.15501336000307,53353.31072496001 2025-03-09,13:56:44.000,68,11085024,13405,0,1741528603,12924.230758450001,135.2325537900033,53353.31771208 2025-03-09,13:56:45.000,68,11084990,13405,0,1741528604,12923.98151497999,135.2818976999988,53353.34566056 2025-03-09,13:56:46.000,68,11085055,13365,0,1741528605,12923.68511734,135.27484856999945,53353.30373784 2025-03-09,13:56:47.000,68,11085052,13325,0,1741528606,12923.355038150003,135.30304509000416,53353.36662192 2025-03-09,13:56:48.000,68,11085071,13165,0,1741528607,12922.977804789996,135.19025900999986,53353.3246992 2025-03-09,13:56:49.000,68,11085014,13445,0,1741528608,12922.70161607999,134.99993250000261,53353.34566056 2025-03-09,13:56:50.000,68,11085001,13445,0,1741528609,12922.378273199989,134.76731121000194,53353.338673440005 2025-03-09,13:56:51.000,68,11085039,13325,0,1741528610,12922.142502349998,134.56993556999805,53353.28277648001 2025-03-09,13:56:52.000,68,11085032,13285,0,1741528611,12922.115557110003,134.48534600999847,53353.26181512001 2025-03-09,13:56:53.000,68,11085045,13365,0,1741528612,12922.182920209998,134.49944427000446,53353.219892400004 2025-03-09,13:56:54.000,68,11085055,13925,0,1741528613,12922.196392829988,134.61927948000084,53353.219892400004 2025-03-09,13:56:55.000,68,11085080,13205,0,1741528614,12922.277228549989,134.78140947000065,53353.17796968 2025-03-09,13:56:56.000,68,11085036,13445,0,1741528615,12922.317646409989,134.6897707800017,53353.19194392001 2025-03-09,13:56:57.000,68,11085043,13365,0,1741528616,12922.391745819994,134.29501950000122,53353.13604696 2025-03-09,13:56:58.000,68,11085039,13445,0,1741528617,12922.344591649999,133.7733838799977,53353.11508560001 2025-03-09,13:56:59.000,68,11085098,13805,0,1741528618,12922.102084489998,133.25879739000084,53353.03124016 2025-03-09,13:57:00.000,68,11085013,13165,0,1741528619,12921.852841020002,132.969783059998,53352.98233032 2025-03-09,13:57:01.000,68,11085045,13045,0,1741528620,12921.576652309996,132.76535829000204,53352.884510640004 2025-03-09,13:57:02.000,68,11085051,14245,0,1741528621,12921.23983680999,132.82880046000355,53352.80765232001 2025-03-09,13:57:03.000,68,11085055,13525,0,1741528622,12920.869339759993,132.89224262999778,53352.66092280001 2025-03-09,13:57:04.000,68,11085013,13565,0,1741528623,12920.586414739992,132.86404611000034,53352.54214176001 2025-03-09,13:57:05.000,68,11085084,13045,0,1741528624,12920.397798059996,132.65962134000438,53352.381438000004 2025-03-09,13:57:06.000,68,11085073,13445,0,1741528625,12920.12834566,132.54683526000008,53352.283618320005 2025-03-09,13:57:07.000,68,11085048,13565,0,1741528626,12919.757848609988,132.4270000500037,53352.15086304 2025-03-09,13:57:08.000,68,11085035,13605,0,1741528627,12919.421033109997,132.30716484000004,53352.032082 2025-03-09,13:57:09.000,68,11085051,13205,0,1741528628,12919.057272369995,132.2507717999979,53351.88535248 2025-03-09,13:57:10.000,68,11085002,13725,0,1741528629,12918.814765209994,132.3424104900041,53351.76657144 2025-03-09,13:57:11.000,68,11085058,13205,0,1741528630,12918.518367569988,132.35650875000283,53351.60586768001 2025-03-09,13:57:12.000,68,11085068,13725,0,1741528631,12918.282596719997,132.51863874000264,53351.46612528001 2025-03-09,13:57:13.000,68,11085096,13445,0,1741528632,12917.898627049995,132.51863874000264,53351.31939576001 2025-03-09,13:57:14.000,68,11085086,13525,0,1741528633,12917.521393689989,132.48339308999857,53351.179653360006 2025-03-09,13:57:15.000,68,11085052,13445,0,1741528634,12917.016170440002,132.44814744000178,53351.04689808 2025-03-09,13:57:16.000,68,11085076,13245,0,1741528635,12916.64567338999,132.4270000500037,53350.85125872 2025-03-09,13:57:17.000,68,11085029,13685,0,1741528636,12916.194340619993,132.25782093000453,53350.64863224001 2025-03-09,13:57:18.000,68,11085046,13805,0,1741528637,12915.884470359997,132.30011571000068,53350.50190272001 2025-03-09,13:57:19.000,68,11085035,13205,0,1741528638,12915.36577448999,132.34945962000347,53350.34818608 2025-03-09,13:57:20.000,68,11085062,13565,0,1741528639,12914.766242899997,132.51863874000264,53350.152546720004 2025-03-09,13:57:21.000,68,11084997,13525,0,1741528640,12914.31491013,132.49044221999793,53349.95690736001 2025-03-09,13:57:22.000,68,11085048,13445,0,1741528641,12914.05219404,132.51158961000328,53349.76126800001 2025-03-09,13:57:23.000,68,11085046,13165,0,1741528642,12913.782741639989,132.5609335199988,53349.55864152 2025-03-09,13:57:24.000,68,11085019,13485,0,1741528643,12913.317936250001,132.7089652499999,53349.39095064 2025-03-09,13:57:25.000,68,11085062,13565,0,1741528644,12912.91375765,132.8710952399997,53349.18133704 2025-03-09,13:57:26.000,68,11085028,13725,0,1741528645,12912.563469529989,133.09666740000102,53348.999671920006 2025-03-09,13:57:27.000,68,11085092,13525,0,1741528646,12912.482633809988,133.17420783000125,53348.83896816 2025-03-09,13:57:28.000,68,11085027,13405,0,1741528647,12912.475897499993,133.22355174000404,53348.67127728 2025-03-09,13:57:29.000,68,11085029,13125,0,1741528648,12912.307489749997,133.0191269700008,53348.46865080001 2025-03-09,13:57:30.000,68,11085051,13605,0,1741528649,12912.051509969991,132.8076530699982,53348.28698568 2025-03-09,13:57:31.000,68,11085025,13805,0,1741528650,12911.84942066999,132.79355480999948,53348.13326904001 2025-03-09,13:57:32.000,68,11085014,13125,0,1741528651,12911.741639709995,132.65962134000438,53347.94461680001 2025-03-09,13:57:33.000,68,11084985,13605,0,1741528652,12911.64733136999,132.58208091000415,53347.79788728001 2025-03-09,13:57:34.000,68,11085021,13365,0,1741528653,12911.350933729998,132.20142789000238,53347.60224792 2025-03-09,13:57:35.000,68,11085030,13405,0,1741528654,12911.121899190002,132.19437876000302,53347.39962144 2025-03-09,13:57:36.000,68,11084979,13485,0,1741528655,12910.832237859991,132.22257528000046,53347.141098 2025-03-09,13:57:37.000,68,11085071,11925,0,1741528656,12910.50889497999,132.27191919000325,53346.88257456 2025-03-09,13:57:38.000,68,11085048,13245,0,1741528657,12910.077771139993,132.2789683200026,53346.631038240004 2025-03-09,13:57:39.000,68,11085000,13285,0,1741528658,12909.653383609992,132.10274007000407,53346.42841176 2025-03-09,13:57:40.000,68,11085002,13765,0,1741528659,12909.24920500999,132.0040522499985,53346.20482392 2025-03-09,13:57:41.000,68,11085049,13565,0,1741528660,12908.818081169993,132.1168383300028,53345.918352 2025-03-09,13:57:42.000,68,11084994,13405,0,1741528661,12908.407166259996,132.29306658000132,53345.71572552001 2025-03-09,13:57:43.000,68,11085006,13565,0,1741528662,12907.91541563,132.398803529999,53345.38733088 2025-03-09,13:57:44.000,68,11085030,13125,0,1741528663,12907.598809059993,132.1661822399983,53345.191691520005 2025-03-09,13:57:45.000,68,11084995,13325,0,1741528664,12907.147476289996,131.95470834000298,53345.00303928 2025-03-09,13:57:46.000,68,11085036,13885,0,1741528665,12906.77024292999,131.6727431399995,53344.75849008001 2025-03-09,13:57:47.000,68,11084986,13525,0,1741528666,12906.298701229993,131.29209011999774,53344.54887648 2025-03-09,13:57:48.000,68,11085080,13325,0,1741528667,12905.827159529996,130.84094580000237,53344.33926288 2025-03-09,13:57:49.000,68,11085066,13765,0,1741528668,12905.55097081999,130.63652102999913,53344.080739439996 2025-03-09,13:57:50.000,68,11085071,13245,0,1741528669,12905.261309489993,130.48144016999868,53343.82221600001 2025-03-09,13:57:51.000,68,11084998,13365,0,1741528670,12904.971648159997,130.2135732300012,53343.647538 2025-03-09,13:57:52.000,68,11084982,13365,0,1741528671,12904.634832659991,130.0161975900046,53343.35407896 2025-03-09,13:57:53.000,68,11085045,13965,0,1741528672,12904.385589189995,129.71308500000305,53343.20036232001 2025-03-09,13:57:54.000,68,11085023,13285,0,1741528673,12904.082455239994,129.28308806999848,53342.962800240006 2025-03-09,13:57:55.000,68,11085075,13205,0,1741528674,12903.893838559998,129.1139089499993,53342.676328320005 2025-03-09,13:57:56.000,68,11085040,13365,0,1741528675,12903.597440919992,129.17735112000082,53342.438766240004 2025-03-09,13:57:57.000,68,11084990,13565,0,1741528676,12903.348197449995,129.29013719999784,53342.173255680005 2025-03-09,13:57:58.000,68,11085003,13645,0,1741528677,12903.01138194999,129.2266950300036,53341.90075800001 2025-03-09,13:57:59.000,68,11085043,13645,0,1741528678,12902.654357519998,129.27603893999913,53341.670183040005 2025-03-09,13:58:00.000,68,11085008,13205,0,1741528679,12902.337750949991,129.38882502000342,53341.4116596 2025-03-09,13:58:01.000,68,11085003,13445,0,1741528680,12901.947044969995,129.64259370000218,53341.20903312001 2025-03-09,13:58:02.000,68,11085002,13845,0,1741528681,12901.691065189989,129.84701846999815,53340.97147104001 2025-03-09,13:58:03.000,68,11085026,13765,0,1741528682,12901.468766960003,130.00914845999796,53340.761857440004 2025-03-09,13:58:04.000,68,11085065,13365,0,1741528683,12901.179105629992,129.97390281000116,53340.545256720005 2025-03-09,13:58:05.000,68,11085050,13605,0,1741528684,12900.889444299995,129.62849544000346,53340.30769464 2025-03-09,13:58:06.000,68,11085043,13565,0,1741528685,12900.67388237999,129.23374416000297,53340.17493936 2025-03-09,13:58:07.000,68,11085037,13605,0,1741528686,12900.424638909994,129.0504667799978,53339.91641592001 2025-03-09,13:58:08.000,68,11084986,13525,0,1741528687,12900.289912709988,129.23374416000297,53339.68584096 2025-03-09,13:58:09.000,68,11085030,13245,0,1741528688,12900.296649019998,129.48751284000173,53339.5251372 2025-03-09,13:58:10.000,68,11084995,13365,0,1741528689,12900.054141859997,129.35357936999935,53339.30154936 2025-03-09,13:58:11.000,68,11085036,13645,0,1741528690,12899.76448053,129.20554763999826,53339.02905168001 2025-03-09,13:58:12.000,68,11084997,13405,0,1741528691,12899.50176444,128.9165333100027,53338.819438080005 2025-03-09,13:58:13.000,68,11085037,13445,0,1741528692,12899.205366799993,128.66276463000395,53338.62379872001 2025-03-09,13:58:14.000,68,11085015,13725,0,1741528693,12898.868551300002,128.62751897999988,53338.435146480006 2025-03-09,13:58:15.000,68,11085029,13685,0,1741528694,12898.531735799996,128.40899594999792,53338.18361016 2025-03-09,13:58:16.000,68,11085020,13685,0,1741528695,12898.25554708999,128.26801335000346,53338.01591928 2025-03-09,13:58:17.000,68,11085040,13405,0,1741528696,12898.080403029999,128.37375030000112,53337.764382960006 2025-03-09,13:58:18.000,68,11084980,13285,0,1741528697,12897.986094689993,128.38079943000048,53337.49887240001 2025-03-09,13:58:19.000,68,11085048,13445,0,1741528698,12897.952413139988,128.38784855999984,53337.29624592 2025-03-09,13:58:20.000,68,11085003,13165,0,1741528699,12897.911995279988,128.38079943000048,53337.0796452 2025-03-09,13:58:21.000,68,11085022,13765,0,1741528700,12897.878313729998,128.43014334000327,53336.904967200004 2025-03-09,13:58:22.000,68,11085040,13405,0,1741528701,12897.770532770002,128.52883116000157,53336.65343088 2025-03-09,13:58:23.000,68,11085012,13165,0,1741528702,12897.602125019992,128.43014334000327,53336.47875288 2025-03-09,13:58:24.000,68,11085004,13365,0,1741528703,12897.528025610001,128.25391509000474,53336.311062 2025-03-09,13:58:25.000,68,11085018,13565,0,1741528704,12897.608861330002,128.0001464099987,53336.21324232 2025-03-09,13:58:26.000,68,11085008,13485,0,1741528705,12897.784005389993,127.92965510999784,53336.087474160006 2025-03-09,13:58:27.000,68,11085019,13325,0,1741528706,12897.992830999989,128.13407988000108,53335.94773176 2025-03-09,13:58:28.000,68,11085033,13605,0,1741528707,12898.033248859989,128.4230942100039,53335.82895072 2025-03-09,13:58:29.000,68,11085049,13325,0,1741528708,12898.066930409994,128.49358551000478,53335.73811816 2025-03-09,13:58:30.000,68,11085015,13725,0,1741528709,12898.248810779995,128.30325900000025,53335.66824696 2025-03-09,13:58:31.000,68,11085070,13365,0,1741528710,12898.370064359995,128.25391509000474,53335.535491680006 2025-03-09,13:58:32.000,68,11085053,13725,0,1741528711,12898.43742745999,128.35260291000304,53335.535491680006 2025-03-09,13:58:33.000,68,11085072,13485,0,1741528712,12898.45763638999,128.47243811999942,53335.44465912 2025-03-09,13:58:34.000,68,11085001,13885,0,1741528713,12898.37680066999,128.6557155000046,53335.30491672 2025-03-09,13:58:35.000,68,11085052,13285,0,1741528714,12898.38353698,128.902435050004,53335.26998112001 2025-03-09,13:58:36.000,68,11085062,13125,0,1741528715,12898.48458163,128.86718939999992,53335.22107128001 2025-03-09,13:58:37.000,68,11085048,13525,0,1741528716,12898.51826317999,129.15620373000274,53335.130238720005 2025-03-09,13:58:38.000,68,11085044,13765,0,1741528717,12898.592362589996,129.52275848999852,53335.10229024001 2025-03-09,13:58:39.000,68,11085026,13845,0,1741528718,12898.612571519996,129.473414580003,53335.06735464 2025-03-09,13:58:40.000,68,11085046,13085,0,1741528719,12898.659725689991,129.2478424200017,53335.04639328 2025-03-09,13:58:41.000,68,11085028,13765,0,1741528720,12898.828133440002,129.36767762999807,53334.96953496 2025-03-09,13:58:42.000,68,11085060,13405,0,1741528721,12898.935914399997,129.60029891999875,53334.976522079996 2025-03-09,13:58:43.000,68,11085057,13405,0,1741528722,12899.084113219993,129.58620066000003,53334.93459936001 2025-03-09,13:58:44.000,68,11085026,13565,0,1741528723,12899.299675139999,129.54390588000388,53334.89267664 2025-03-09,13:58:45.000,68,11085039,13325,0,1741528724,12899.569127539995,129.68488847999834,53334.864728160006 2025-03-09,13:58:46.000,68,11085094,13325,0,1741528725,12899.932888279996,129.52275848999852,53334.87171528 2025-03-09,13:58:47.000,68,11085039,13565,0,1741528726,12900.182131749993,129.6073480499981,53334.89267664 2025-03-09,13:58:48.000,68,11085075,13325,0,1741528727,12900.492002009989,129.66374109000026,53334.87171528 2025-03-09,13:58:49.000,68,11085011,13285,0,1741528728,12900.86249906,129.64259370000218,53334.8787024 2025-03-09,13:58:50.000,68,11085017,13925,0,1741528729,12901.105006220001,129.3747267600047,53334.83677968001 2025-03-09,13:58:51.000,68,11085057,13205,0,1741528730,12901.239732419992,129.2266950300036,53334.82280544 2025-03-09,13:58:52.000,68,11085047,13605,0,1741528731,12901.293622899997,128.83194375000312,53334.808831199996 2025-03-09,13:58:53.000,68,11085046,13525,0,1741528732,12901.428349100002,128.6063715900018,53334.76690848001 2025-03-09,13:58:54.000,68,11085032,13765,0,1741528733,12901.610229469989,128.71210853999946,53334.697037280006 2025-03-09,13:58:55.000,68,11085058,13525,0,1741528734,12901.8998908,128.9799754800042,53334.627166080005 2025-03-09,13:58:56.000,68,11085030,13205,0,1741528735,12902.19628843999,129.27603893999913,53334.59921760001 2025-03-09,13:58:57.000,68,11085006,13445,0,1741528736,12902.425322980002,129.2478424200017,53334.564282 2025-03-09,13:58:58.000,68,11085069,13165,0,1741528737,12902.768874789988,129.08571243000188,53334.52235928001 2025-03-09,13:58:59.000,68,11085026,13565,0,1741528738,12903.018118259999,128.83194375000312,53334.46646232 2025-03-09,13:59:00.000,68,11085032,13565,0,1741528739,12903.287570659995,128.38079943000048,53334.44550096 2025-03-09,13:59:01.000,68,11085037,13325,0,1741528740,12903.523341510001,128.22571857000003,53334.40357824001 2025-03-09,13:59:02.000,68,11085021,13285,0,1741528741,12903.765848670002,128.1975220500026,53334.389604 2025-03-09,13:59:03.000,68,11085111,13365,0,1741528742,12903.940992729993,128.23981682999874,53334.36864264 2025-03-09,13:59:04.000,68,11085019,13365,0,1741528743,12904.223917749994,128.15522726999916,53334.389604 2025-03-09,13:59:05.000,68,11085049,13325,0,1741528744,12904.4596886,127.88031120000232,53334.32671992 2025-03-09,13:59:06.000,68,11085049,13565,0,1741528745,12904.857130889992,127.73932860000059,53334.33370704001 2025-03-09,13:59:07.000,68,11085029,13005,0,1741528746,12905.261309489993,127.85211468000489,53334.29877144 2025-03-09,13:59:08.000,68,11085097,13565,0,1741528747,12905.564443439995,127.8027707700021,53334.410565360005 2025-03-09,13:59:09.000,68,11085075,13685,0,1741528748,12905.79347797999,127.7040829500038,53334.34768128 2025-03-09,13:59:10.000,68,11085093,13165,0,1741528749,12905.921467870001,127.54900209000334,53334.35466840001 2025-03-09,13:59:11.000,68,11085049,13245,0,1741528750,12906.029248829997,127.4080194900016,53334.2498616 2025-03-09,13:59:12.000,68,11085058,13525,0,1741528751,12906.184183960002,127.23884037000244,53334.27082296 2025-03-09,13:59:13.000,68,11085069,13645,0,1741528752,12906.271755989997,127.04146472999855,53334.20095176 2025-03-09,13:59:14.000,68,11085062,13565,0,1741528753,12906.298701229993,126.87933473999874,53334.22191312 2025-03-09,13:59:15.000,68,11085026,13525,0,1741528754,12906.143766100002,126.94277691000025,53334.15204192 2025-03-09,13:59:16.000,68,11085045,13405,0,1741528755,12906.042721450001,126.9004821300041,53334.124093440005 2025-03-09,13:59:17.000,68,11085026,13445,0,1741528756,12905.914731559991,127.11195602999942,53334.075183600005 2025-03-09,13:59:18.000,68,11085087,13165,0,1741528757,12905.806950599996,127.40097036000225,53333.99133816 2025-03-09,13:59:19.000,68,11085012,13205,0,1741528758,12905.67896071,127.48555992000183,53333.94242832 2025-03-09,13:59:20.000,68,11085049,13245,0,1741528759,12905.645279159995,127.47851079000247,53333.82364728 2025-03-09,13:59:21.000,68,11085017,13325,0,1741528760,12905.766532739995,127.3445773200001,53333.77473744 2025-03-09,13:59:22.000,68,11085029,13245,0,1741528761,12905.894522629991,127.52080556999863,53333.70486624 2025-03-09,13:59:23.000,68,11085063,13405,0,1741528762,12905.88105001,127.92260597999848,53333.59307232001 2025-03-09,13:59:24.000,68,11085023,13365,0,1741528763,12905.67222439999,128.25391509000474,53333.47429128001 2025-03-09,13:59:25.000,68,11085050,13245,0,1741528764,12905.503816649994,128.20457118000195,53333.341536 2025-03-09,13:59:26.000,68,11085055,13285,0,1741528765,12905.483607719994,127.97194989000127,53333.187819360006 2025-03-09,13:59:27.000,68,11084989,13765,0,1741528766,12905.44992616999,127.76047598999867,53333.10397392 2025-03-09,13:59:28.000,68,11085061,13365,0,1741528767,12905.268045799989,127.61949339000421,53333.01314136001 2025-03-09,13:59:29.000,68,11085001,13805,0,1741528768,12905.092901739998,127.66178817000036,53332.89436032001 2025-03-09,13:59:30.000,68,11085053,13325,0,1741528769,12904.958175539992,127.61949339000421,53332.71968232 2025-03-09,13:59:31.000,68,11085019,13925,0,1741528770,12904.877339819992,127.57014948000142,53332.628849759996 2025-03-09,13:59:32.000,68,11085048,13565,0,1741528771,12904.904285060002,127.4080194900016,53332.52404296 2025-03-09,13:59:33.000,68,11085006,13365,0,1741528772,12904.944702920002,127.14720168000349,53332.4332104 2025-03-09,13:59:34.000,68,11084995,13645,0,1741528773,12905.018802329992,127.0978577700007,53332.30744224 2025-03-09,13:59:35.000,68,11085034,13605,0,1741528774,12904.964911850002,127.18949645999965,53332.20263544001 2025-03-09,13:59:36.000,68,11085023,13285,0,1741528775,12904.830185649997,127.14015255000413,53332.12577712001 2025-03-09,13:59:37.000,68,11085044,13605,0,1741528776,12904.870603509997,126.9498260399996,53331.98603472001 2025-03-09,13:59:38.000,68,11085053,13205,0,1741528777,12905.032274949997,126.95687516999897,53331.944112000005 2025-03-09,13:59:39.000,68,11085056,13485,0,1741528778,12905.241100559993,127.11195602999942,53331.8742408 2025-03-09,13:59:40.000,68,11085002,13365,0,1741528779,12905.436453549999,127.3445773200001,53331.79738248001 2025-03-09,13:59:41.000,68,11084992,13445,0,1741528780,12905.5374982,127.63359165000293,53331.74847264001 2025-03-09,13:59:42.000,68,11085013,13245,0,1741528781,12905.63854285,127.8662129400036,53331.657640080004 2025-03-09,13:59:43.000,68,11085026,13205,0,1741528782,12905.69916964,127.64064078000229,53331.62270448001 2025-03-09,13:59:44.000,68,11085040,13245,0,1741528783,12905.874313699991,127.67588642999908,53331.53187192001 2025-03-09,13:59:45.000,68,11085027,13245,0,1741528784,12905.988830969996,127.57719861000078,53331.489949200004 2025-03-09,13:59:46.000,68,11084994,13285,0,1741528785,12905.988830969996,127.39392123000289,53331.45501360001 2025-03-09,13:59:47.000,68,11085013,13485,0,1741528786,12906.002303590001,127.39392123000289,53331.44802648 2025-03-09,13:59:48.000,68,11085031,13525,0,1741528787,12906.002303590001,127.46441253000376,53331.35719392 2025-03-09,13:59:49.000,68,11085001,13325,0,1741528788,12905.934940489991,127.28818427999795,53331.28732272001 2025-03-09,13:59:50.000,68,11085058,13285,0,1741528789,12905.921467870001,127.2458895000018,53331.2104644 2025-03-09,13:59:51.000,68,11084995,13405,0,1741528790,12905.914731559991,127.14720168000349,53331.16854168001 2025-03-09,13:59:52.000,68,11085043,13285,0,1741528791,12905.995567279992,126.8511382200013,53331.14758032001 2025-03-09,13:59:53.000,68,11085079,13245,0,1741528792,12906.022512520001,126.58327128000383,53331.09168336 2025-03-09,13:59:54.000,68,11084978,13125,0,1741528793,12905.975358349991,126.32245346999844,53331.04976064001 2025-03-09,13:59:55.000,68,11085013,13485,0,1741528794,12905.961885730001,126.41409216000466,53331.01482504 2025-03-09,13:59:56.000,68,11085047,14085,0,1741528795,12905.894522629991,126.51982911000232,53330.9659152 2025-03-09,13:59:57.000,68,11085046,13365,0,1741528796,12905.948413109996,126.55507475999912,53330.87508264 2025-03-09,13:59:58.000,68,11085003,13285,0,1741528797,12905.928204179996,126.37884651000059,53330.85412128 2025-03-09,13:59:59.000,68,11085013,13445,0,1741528798,12905.88105001,126.35064999000315,53330.79822432 2025-03-09,14:00:00.000,68,11085047,13405,0,1741528799,12905.847368459996,126.15327434999926,53330.69341752001 2025-03-09,14:00:01.000,68,11085081,13285,0,1741528800,12905.894522629991,125.76557219999813,53330.651494800004 2025-03-09,14:00:02.000,68,11085015,13405,0,1741528801,12905.955149419991,125.46950874000322,53330.59559784001 2025-03-09,14:00:03.000,68,11085035,13445,0,1741528802,12906.069666689997,125.61049133999768,53330.53271376 2025-03-09,14:00:04.000,68,11084988,13365,0,1741528803,12906.062930380001,125.72327742000198,53330.483803920004 2025-03-09,14:00:05.000,68,11085021,13325,0,1741528804,12905.961885730001,125.72327742000198,53330.42790696001 2025-03-09,14:00:06.000,68,11085021,13845,0,1741528805,12905.941676800001,125.99819348999881,53330.34406152 2025-03-09,14:00:07.000,68,11085031,13245,0,1741528806,12905.982094660001,126.27310956000292,53330.35803576001 2025-03-09,14:00:08.000,68,11085059,13285,0,1741528807,12905.995567279992,126.17442174000462,53330.28117744001 2025-03-09,14:00:09.000,68,11085040,12925,0,1741528808,12906.069666689997,126.02639001000352,53330.23925472001 2025-03-09,14:00:10.000,68,11085044,13445,0,1741528809,12906.096611929992,126.00524261999817,53330.18335776 2025-03-09,14:00:11.000,68,11085038,13485,0,1741528810,12906.096611929992,126.24491303999821,53330.23925472001 2025-03-09,14:00:12.000,68,11085007,13405,0,1741528811,12906.130293479997,126.42114129000402,53330.218293360005 2025-03-09,14:00:13.000,68,11085033,13485,0,1741528812,12906.244810750002,126.3929447699993,53330.21130624001 2025-03-09,14:00:14.000,68,11085005,13085,0,1741528813,12906.406482189988,126.35769912000251,53330.16239640001 2025-03-09,14:00:15.000,68,11085048,13285,0,1741528814,12906.64898934999,126.11802870000247,53330.16239640001 2025-03-09,14:00:16.000,68,11085039,13645,0,1741528815,12906.884760199995,125.9488495800033,53330.22528048 2025-03-09,14:00:17.000,68,11085056,13245,0,1741528816,12907.093585809991,125.81491611000092,53330.197332 2025-03-09,14:00:18.000,68,11085072,13405,0,1741528817,12907.228312009996,125.96999697000138,53330.18335776 2025-03-09,14:00:19.000,68,11085040,13565,0,1741528818,12907.275466179992,125.96999697000138,53330.197332 2025-03-09,14:00:20.000,68,11085019,13205,0,1741528819,12907.369774519997,125.93475132000458,53330.197332 2025-03-09,14:00:21.000,68,11085020,13285,0,1741528820,12907.578600129993,126.00524261999817,53330.2322676 2025-03-09,14:00:22.000,68,11085032,13165,0,1741528821,12907.767216809989,126.10393044000375,53330.25322896 2025-03-09,14:00:23.000,68,11084980,13525,0,1741528822,12907.874997769999,126.02639001000352,53330.29515168 2025-03-09,14:00:24.000,68,11085060,13525,0,1741528823,12908.00972396999,125.65983525000047,53330.35104864 2025-03-09,14:00:25.000,68,11085023,13645,0,1741528824,12908.164659099995,125.48360700000194,53330.337074400006 2025-03-09,14:00:26.000,68,11085006,13685,0,1741528825,12908.440847810001,125.0959048500008,53330.40694560001 2025-03-09,14:00:27.000,68,11085022,13405,0,1741528826,12908.696827589993,124.58131836000393,53330.36502288 2025-03-09,14:00:28.000,68,11085032,13485,0,1741528827,12908.979752609994,124.38394272000005,53330.39297136 2025-03-09,14:00:29.000,68,11085014,13805,0,1741528828,12909.31656811,124.36984446000133,53330.46284256 2025-03-09,14:00:30.000,68,11085026,13325,0,1741528829,12909.51865741,124.28525490000175,53330.40694560001 2025-03-09,14:00:31.000,68,11085062,13565,0,1741528830,12909.653383609992,124.45443402000092,53330.42790696001 2025-03-09,14:00:32.000,68,11085010,13685,0,1741528831,12909.633174679991,124.6518096600048,53330.44886832001 2025-03-09,14:00:33.000,68,11085048,13925,0,1741528832,12909.606229439996,124.56722009999794,53330.44886832001 2025-03-09,14:00:34.000,68,11085009,13165,0,1741528833,12909.619702060001,124.42623750000348,53330.47681680001 2025-03-09,14:00:35.000,68,11085018,13485,0,1741528834,12909.754428259992,124.28525490000175,53330.504765280006 2025-03-09,14:00:36.000,68,11085045,13885,0,1741528835,12909.801582430002,123.8341105799991,53330.5117524 2025-03-09,14:00:37.000,68,11084978,13445,0,1741528836,12909.963253870003,123.68607884999801,53330.37201 2025-03-09,14:00:38.000,68,11085025,13365,0,1741528837,12910.212497339999,123.48165408000204,53330.52572664001 2025-03-09,14:00:39.000,68,11085019,13285,0,1741528838,12910.37416878,123.23493453000265,53330.54668800001 2025-03-09,14:00:40.000,68,11085062,13405,0,1741528839,12910.59646701,122.95296932999918,53330.5117524 2025-03-09,14:00:41.000,68,11085037,13725,0,1741528840,12910.818765240001,122.64280760999827,53330.53271376 2025-03-09,14:00:42.000,68,11085008,13605,0,1741528841,12911.027590849997,122.325596759998,53330.54668800001 2025-03-09,14:00:43.000,68,11085013,13365,0,1741528842,12911.229680149998,122.29740024000057,53330.53970088 2025-03-09,14:00:44.000,68,11085031,13365,0,1741528843,12911.458714689994,122.48067761999846,53330.56066224 2025-03-09,14:00:45.000,68,11085027,13605,0,1741528844,12911.640595059995,122.4383828400023,53330.56066224 2025-03-09,14:00:46.000,68,11085063,13405,0,1741528845,12911.91678377,122.54411978999997,53330.61655920001 2025-03-09,14:00:47.000,68,11085015,13405,0,1741528846,12912.179499860002,122.76969195000129,53330.70739176 2025-03-09,14:00:48.000,68,11085058,13165,0,1741528847,12912.294017129992,122.8331341200028,53330.74232736001 2025-03-09,14:00:49.000,68,11084997,13445,0,1741528848,12912.435479639993,122.75559369000257,53330.81219856001 2025-03-09,14:00:50.000,68,11085062,13445,0,1741528849,12912.482633809988,122.76264282000193,53330.87508264 2025-03-09,14:00:51.000,68,11084987,13525,0,1741528850,12912.442215949988,122.92477281000174,53330.92399248 2025-03-09,14:00:52.000,68,11085010,13285,0,1741528851,12912.482633809988,122.77674108000065,53330.94495384 2025-03-09,14:00:53.000,68,11085034,13445,0,1741528852,12912.509579049998,122.4383828400023,53331.02181216 2025-03-09,14:00:54.000,68,11085010,13605,0,1741528853,12912.475897499993,122.53002153000125,53331.0357864 2025-03-09,14:00:55.000,68,11085064,13365,0,1741528854,12912.489370119998,122.60051283000212,53331.14758032001 2025-03-09,14:00:56.000,68,11084983,13685,0,1741528855,12912.563469529989,122.55821804999869,53331.154567440004 2025-03-09,14:00:57.000,68,11085017,13365,0,1741528856,12912.563469529989,122.48772674999782,53331.16854168001 2025-03-09,14:00:58.000,68,11085052,13445,0,1741528857,12912.536524289993,122.44543197000166,53331.25937424 2025-03-09,14:00:59.000,68,11085031,13645,0,1741528858,12912.590414769998,122.2269089399997,53331.32924544 2025-03-09,14:01:00.000,68,11084991,13525,0,1741528859,12912.590414769998,121.89559983000072,53331.322258320004 2025-03-09,14:01:01.000,68,11085101,13365,0,1741528860,12912.651041559999,121.72642071000155,53331.37815528 2025-03-09,14:01:02.000,68,11085067,13605,0,1741528861,12912.75208621,121.60658549999789,53331.46898784 2025-03-09,14:01:03.000,68,11085081,13245,0,1741528862,12912.97438444,121.42330812,53331.489949200004 2025-03-09,14:01:04.000,68,11085005,13725,0,1741528863,12913.183210049996,121.55724159000238,53331.56680752 2025-03-09,14:01:05.000,68,11085067,13405,0,1741528864,12913.304463629996,121.89559983000072,53331.62969160001 2025-03-09,14:01:06.000,68,11085025,13445,0,1741528865,12913.472871379992,121.95904200000223,53331.678601440006 2025-03-09,14:01:07.000,68,11085020,13245,0,1741528866,12913.513289239992,122.02248417000374,53331.75545976 2025-03-09,14:01:08.000,68,11085055,13445,0,1741528867,12913.371826729992,122.14936850999948,53331.88821504001 2025-03-09,14:01:09.000,68,11085023,13165,0,1741528868,12913.284254699996,122.07887720999861,53331.95109912 2025-03-09,14:01:10.000,68,11085033,13445,0,1741528869,12913.297727320001,121.84625591999793,53332.02795744 2025-03-09,14:01:11.000,68,11085033,13405,0,1741528870,12913.317936250001,121.7687154899977,53332.08385440001 2025-03-09,14:01:12.000,68,11085038,13645,0,1741528871,12913.317936250001,121.58543810999981,53332.08385440001 2025-03-09,14:01:13.000,68,11085028,13405,0,1741528872,12913.344881489997,121.46560290000343,53332.21660968 2025-03-09,14:01:14.000,68,11085035,13285,0,1741528873,12913.371826729992,121.31052204000298,53332.30744224 2025-03-09,14:01:15.000,68,11085047,13085,0,1741528874,12913.439189830002,121.07085162000294,53332.42622328 2025-03-09,14:01:16.000,68,11085059,13285,0,1741528875,12913.567179719998,120.7324933800046,53332.496094480004 2025-03-09,14:01:17.000,68,11084974,13805,0,1741528876,12913.661488059988,120.59151078000286,53332.565965680005 2025-03-09,14:01:18.000,68,11085067,13445,0,1741528877,12913.701905919988,120.51397035000264,53332.69872096 2025-03-09,14:01:19.000,68,11084991,12925,0,1741528878,12913.829895809999,120.48577382999792,53332.796540639996 2025-03-09,14:01:20.000,68,11085040,13165,0,1741528879,12914.06566665999,120.49987209000392,53332.89436032001 2025-03-09,14:01:21.000,68,11085067,13685,0,1741528880,12914.25428334,120.63380555999902,53333.05506408 2025-03-09,14:01:22.000,68,11085030,13245,0,1741528881,12914.402482159996,120.7324933800046,53333.13890952001 2025-03-09,14:01:23.000,68,11085040,13165,0,1741528882,12914.382273229996,120.78183729000011,53333.30660040001 2025-03-09,14:01:24.000,68,11084991,13245,0,1741528883,12914.41595478,120.85232859000098,53333.43236856 2025-03-09,14:01:25.000,68,11085046,13325,0,1741528884,12914.557417290001,120.99331119000271,53333.572110960005 2025-03-09,14:01:26.000,68,11085060,13285,0,1741528885,12914.712352419992,120.83823033000226,53333.76775032 2025-03-09,14:01:27.000,68,11085085,13325,0,1741528886,12914.860551239988,120.78183729000011,53333.90050560001 2025-03-09,14:01:28.000,68,11085058,13205,0,1741528887,12914.968332199998,120.85232859000098,53334.06819648001 2025-03-09,14:01:29.000,68,11085050,13645,0,1741528888,12915.082849469989,121.06380249000358,53334.22191312 2025-03-09,14:01:30.000,68,11085038,13845,0,1741528889,12915.28493876999,121.0779007500023,53334.32671992 2025-03-09,14:01:31.000,68,11085054,13605,0,1741528890,12915.460082829995,120.95806553999864,53334.48043656001 2025-03-09,14:01:32.000,68,11085061,13245,0,1741528891,12915.621754269996,120.9298690200012,53334.641140319996 2025-03-09,14:01:33.000,68,11085051,13405,0,1741528892,12915.675644750001,121.05675336000422,53334.7738956 2025-03-09,14:01:34.000,68,11085028,13565,0,1741528893,12915.722798919996,121.28232551999827,53334.8787024 2025-03-09,14:01:35.000,68,11085040,13285,0,1741528894,12915.857525120002,121.31052204000298,53335.0184448 2025-03-09,14:01:36.000,68,11085061,13285,0,1741528895,12916.039405490003,121.25412900000083,53335.13722584 2025-03-09,14:01:37.000,68,11085076,13245,0,1741528896,12916.160659069988,121.25412900000083,53335.25600688 2025-03-09,14:01:38.000,68,11085035,13565,0,1741528897,12916.113504899993,121.21888335000403,53335.367800800006 2025-03-09,14:01:39.000,68,11085012,14005,0,1741528898,12916.073087039993,121.14839205000317,53335.47959472 2025-03-09,14:01:40.000,68,11085067,13285,0,1741528899,12915.992251319993,121.00036032000207,53335.563440160004 2025-03-09,14:01:41.000,68,11085092,13245,0,1741528900,12916.046141799998,120.84527946000162,53335.703182560006 2025-03-09,14:01:42.000,68,11085028,13605,0,1741528901,12916.160659069988,120.521019480002,53335.83593784 2025-03-09,14:01:43.000,68,11085023,13445,0,1741528902,12916.187604309998,120.3095455799994,53335.93375752 2025-03-09,14:01:44.000,68,11085014,13645,0,1741528903,12916.241494789989,120.11921907000215,53336.038564320006 2025-03-09,14:01:45.000,68,11085065,13245,0,1741528904,12916.369484679999,119.92184342999826,53336.09446128 2025-03-09,14:01:46.000,68,11085052,13325,0,1741528905,12916.60525552999,119.73151692000101,53336.234203680004 2025-03-09,14:01:47.000,68,11085090,13405,0,1741528906,12916.854499000001,119.66102562000015,53336.373946080006 2025-03-09,14:01:48.000,68,11085075,13245,0,1741528907,12917.043115679997,119.71036953000294,53336.47875288 2025-03-09,14:01:49.000,68,11085023,13605,0,1741528908,12917.164369259997,119.57643606000056,53336.541636960006 2025-03-09,14:01:50.000,68,11085072,13165,0,1741528909,12917.272150219993,119.31561825000244,53336.66041800001 2025-03-09,14:01:51.000,68,11085031,13805,0,1741528910,12917.251941289993,119.03365304999897,53336.709327840006 2025-03-09,14:01:52.000,68,11085059,13405,0,1741528911,12917.171105569993,119.09004609000112,53336.81413464 2025-03-09,14:01:53.000,68,11085036,13245,0,1741528912,12917.157632950002,119.13234087000455,53336.89798008001 2025-03-09,14:01:54.000,68,11085020,13565,0,1741528913,12917.184578189997,119.15348826000263,53336.974838400005 2025-03-09,14:01:55.000,68,11085021,13485,0,1741528914,12917.292359149993,118.9772600100041,53337.093619440006 2025-03-09,14:01:56.000,68,11085017,13725,0,1741528915,12917.198050810002,118.73758959000406,53337.17047776 2025-03-09,14:01:57.000,68,11085046,13005,0,1741528916,12917.123951399997,118.61070525000105,53337.22637472 2025-03-09,14:01:58.000,68,11085037,13285,0,1741528917,12916.948807339992,118.62480350999977,53337.31720728 2025-03-09,14:01:59.000,68,11084995,13605,0,1741528918,12916.827553759991,118.62480350999977,53337.408039840004 2025-03-09,14:02:00.000,68,11084994,13445,0,1741528919,12916.77366328,118.3075926599995,53337.47092392001 2025-03-09,14:02:01.000,68,11085021,13525,0,1741528920,12916.881444239996,117.76480964999791,53337.54079512001 2025-03-09,14:02:02.000,68,11085050,13645,0,1741528921,12916.942071029996,117.52513922999788,53337.63162768 2025-03-09,14:02:03.000,68,11085075,13165,0,1741528922,12916.83429007,117.43350053999893,53337.65957616 2025-03-09,14:02:04.000,68,11085044,13605,0,1741528923,12916.76692696999,117.24317403000168,53337.73643448001 2025-03-09,14:02:05.000,68,11085046,13605,0,1741528924,12916.699563869995,117.22907577000296,53337.85521552001 2025-03-09,14:02:06.000,68,11085049,13325,0,1741528925,12916.6524097,116.98940535000293,53337.89015112 2025-03-09,14:02:07.000,68,11085016,13245,0,1741528926,12916.57157398,116.83432449000247,53337.92508672001 2025-03-09,14:02:08.000,68,11085074,13445,0,1741528927,12916.4503204,116.57350668000436,53337.9879708 2025-03-09,14:02:09.000,68,11085015,13445,0,1741528928,12916.234758479994,116.31973799999832,53338.09277760001 2025-03-09,14:02:10.000,68,11085034,13525,0,1741528929,12916.241494789989,115.87564281000232,53338.13470032 2025-03-09,14:02:11.000,68,11085042,13565,0,1741528930,12916.349275749999,115.57253022000077,53338.20457152 2025-03-09,14:02:12.000,68,11085027,13485,0,1741528931,12916.4503204,115.24122111000179,53338.3023912 2025-03-09,14:02:13.000,68,11085041,13445,0,1741528932,12916.396429919994,115.03679633999855,53338.33732680001 2025-03-09,14:02:14.000,68,11085046,13605,0,1741528933,12916.241494789989,114.9099120000028,53338.30937832001 2025-03-09,14:02:15.000,68,11084995,13405,0,1741528934,12916.073087039993,114.68433984000148,53338.33732680001 2025-03-09,14:02:16.000,68,11085039,13405,0,1741528935,12916.046141799998,114.18385161000333,53338.435146480006 2025-03-09,14:02:17.000,68,11085034,13325,0,1741528936,12915.951833459992,113.66221598999982,53338.435146480006 2025-03-09,14:02:18.000,68,11085031,13605,0,1741528937,12915.776689400001,113.14058037000359,53338.47008208 2025-03-09,14:02:19.000,68,11085051,13365,0,1741528938,12915.608281649991,112.6471412700048,53338.45610784001 2025-03-09,14:02:20.000,68,11085060,13845,0,1741528939,12915.43313759,112.28058651000174,53338.42815936001 2025-03-09,14:02:21.000,68,11085035,13445,0,1741528940,12915.27146615,111.84354044999782,53338.3722624 2025-03-09,14:02:22.000,68,11085039,13325,0,1741528941,12915.002013749989,111.44174003999797,53338.35130104 2025-03-09,14:02:23.000,68,11085047,13445,0,1741528942,12914.759506590002,111.04698876000475,53338.25348136 2025-03-09,14:02:24.000,68,11085061,13245,0,1741528943,12914.39574585,110.6310900899989,53338.197584400004 2025-03-09,14:02:25.000,68,11085020,13285,0,1741528944,12914.13302976,110.17994577000354,53338.11373896 2025-03-09,14:02:26.000,68,11085023,13405,0,1741528945,12913.823159499989,109.88388231000135,53338.078803360004 2025-03-09,14:02:27.000,68,11085013,13285,0,1741528946,12913.567179719998,109.74289970999962,53337.95303520001 2025-03-09,14:02:28.000,68,11085015,13525,0,1741528947,12913.439189830002,109.70060493000346,53337.90412536001 2025-03-09,14:02:29.000,68,11085047,13285,0,1741528948,12913.459398760002,109.6653592799994,53337.80630568001 2025-03-09,14:02:30.000,68,11085007,13245,0,1741528949,12913.452662449992,109.42568885999935,53337.715473120006 2025-03-09,14:02:31.000,68,11085025,13285,0,1741528950,12913.365090419997,109.29175539000425,53337.645601920005 2025-03-09,14:02:32.000,68,11085046,13445,0,1741528951,12913.142792189996,109.19306756999868,53337.575730720004 2025-03-09,14:02:33.000,68,11085061,13885,0,1741528952,12912.89354872,109.21421496000403,53337.526820880004 2025-03-09,14:02:34.000,68,11085053,13645,0,1741528953,12912.603887389989,109.29880452000361,53337.42201408001 2025-03-09,14:02:35.000,68,11085039,13125,0,1741528954,12912.361380230002,109.33405017000041,53337.33816864 2025-03-09,14:02:36.000,68,11085056,13725,0,1741528955,12912.206445099997,109.18601843999932,53337.30323304001 2025-03-09,14:02:37.000,68,11085035,13325,0,1741528956,12912.192972479992,109.12962540000444,53337.24733608 2025-03-09,14:02:38.000,68,11085026,13645,0,1741528957,12912.125609379997,109.03798670999822,53337.2193876 2025-03-09,14:02:39.000,68,11085051,13325,0,1741528958,12912.085191519996,109.11552713999845,53337.093619440006 2025-03-09,14:02:40.000,68,11085024,13685,0,1741528959,12912.011092109991,109.15077279000252,53337.10759368 2025-03-09,14:02:41.000,68,11085004,13285,0,1741528960,12912.038037350001,109.20011669999803,53337.03772248001 2025-03-09,14:02:42.000,68,11085029,13245,0,1741528961,12912.071718899992,109.29880452000361,53337.01676112001 2025-03-09,14:02:43.000,68,11085082,13445,0,1741528962,12912.159290930002,109.46093451000343,53336.96086416 2025-03-09,14:02:44.000,68,11085009,13565,0,1741528963,12912.320962370002,109.6653592799994,53337.03073536 2025-03-09,14:02:45.000,68,11085030,13485,0,1741528964,12912.448952259998,109.86273492000328,53337.044709600006 2025-03-09,14:02:46.000,68,11085029,13605,0,1741528965,12912.570205839998,110.00371751999774,53337.03772248001 2025-03-09,14:02:47.000,68,11085051,13565,0,1741528966,12912.75208621,110.05306143000053,53337.044709600006 2025-03-09,14:02:48.000,68,11085043,13285,0,1741528967,12912.92723026999,109.89093144000071,53337.072658080004 2025-03-09,14:02:49.000,68,11085037,13405,0,1741528968,12913.082165399996,109.79929275000177,53337.12156792 2025-03-09,14:02:50.000,68,11085050,13565,0,1741528969,12913.216891600001,109.8274892699992,53337.16349064001 2025-03-09,14:02:51.000,68,11085053,13325,0,1741528970,12913.311199939992,109.94732448000286,53337.20541336001 2025-03-09,14:02:52.000,68,11085011,13445,0,1741528971,12913.378563040002,109.86978405000264,53337.24733608 2025-03-09,14:02:53.000,68,11085011,13405,0,1741528972,12913.493080309992,109.71470319000218,53337.20541336001 2025-03-09,14:02:54.000,68,11084976,13205,0,1741528973,12913.600861270002,109.8274892699992,53337.23336184001 2025-03-09,14:02:55.000,68,11085021,13565,0,1741528974,12913.627806509998,109.78519449000305,53337.2193876 2025-03-09,14:02:56.000,68,11084980,13925,0,1741528975,12913.695169609993,109.64421189000132,53337.3241944 2025-03-09,14:02:57.000,68,11084996,13605,0,1741528976,12913.823159499989,109.58781884999917,53337.45694968 2025-03-09,14:02:58.000,68,11085018,13405,0,1741528977,12914.13302976,109.53847494000365,53337.49188528 2025-03-09,14:02:59.000,68,11085009,13365,0,1741528978,12914.37553692,109.64421189000132,53337.44297544 2025-03-09,14:03:00.000,68,11085022,13525,0,1741528979,12914.543944669997,109.67240840999875,53337.6036792 2025-03-09,14:03:01.000,68,11085056,13365,0,1741528980,12914.644989319997,109.58076971999981,53337.645601920005 2025-03-09,14:03:02.000,68,11085104,13885,0,1741528981,12914.698879800002,109.31995191000169,53337.694511760004 2025-03-09,14:03:03.000,68,11085053,13565,0,1741528982,12914.678670870002,108.94634801999928,53337.75040872 2025-03-09,14:03:04.000,68,11085006,13925,0,1741528983,12914.712352419992,108.55159673999879,53337.79233144 2025-03-09,14:03:05.000,68,11085036,13605,0,1741528984,12914.766242899997,108.14979632999894,53337.82027992 2025-03-09,14:03:06.000,68,11085063,13645,0,1741528985,12914.880760169988,107.9101259099989,53337.82027992 2025-03-09,14:03:07.000,68,11085071,13325,0,1741528986,12914.900969099988,107.93832243000361,53337.8482284 2025-03-09,14:03:08.000,68,11085084,13445,0,1741528987,12914.887496479998,108.04405938000127,53337.85521552001 2025-03-09,14:03:09.000,68,11085002,13765,0,1741528988,12915.035695299994,107.93832243000361,53337.813292800005 2025-03-09,14:03:10.000,68,11085019,13565,0,1741528989,12915.23104829,107.71979940000165,53337.85521552001 2025-03-09,14:03:11.000,68,11085033,13845,0,1741528990,12915.43313759,107.43078506999882,53337.9180996 2025-03-09,14:03:12.000,68,11085014,13725,0,1741528991,12915.53418224,107.05013205000432,53338.00194504001 2025-03-09,14:03:13.000,68,11085024,13245,0,1741528992,12915.42640127999,106.88095292999787,53338.00893216 2025-03-09,14:03:14.000,68,11085006,13365,0,1741528993,12915.32535662999,106.73292120000406,53338.06482912 2025-03-09,14:03:15.000,68,11085044,13645,0,1741528994,12915.19063043,106.69062642000063,53338.10675184 2025-03-09,14:03:16.000,68,11085064,13525,0,1741528995,12915.156948879994,106.7258720700047,53338.19059728001 2025-03-09,14:03:17.000,68,11085036,13525,0,1741528996,12915.082849469989,106.7117738099987,53338.20457152 2025-03-09,14:03:18.000,68,11085024,13485,0,1741528997,12914.914441719993,106.79636336999829,53338.23252 2025-03-09,14:03:19.000,68,11084999,13565,0,1741528998,12914.685407179997,106.85275641000044,53338.267455600006 2025-03-09,14:03:20.000,68,11085039,13365,0,1741528999,12914.564153599997,106.89505119000387,53338.3023912 2025-03-09,14:03:21.000,68,11085030,13045,0,1741529000,12914.543944669997,106.9232477100013,53338.34431392 2025-03-09,14:03:22.000,68,11085055,13405,0,1741529001,12914.510263119992,106.81046163000428,53338.386236640006 2025-03-09,14:03:23.000,68,11085017,13565,0,1741529002,12914.503526809996,106.68357729000127,53338.39322376 2025-03-09,14:03:24.000,68,11084994,13325,0,1741529003,12914.422691089996,106.44390687000123,53338.40719800001 2025-03-09,14:03:25.000,68,11085055,13765,0,1741529004,12914.25428334,106.35931731000164,53338.44912072 2025-03-09,14:03:26.000,68,11085032,13485,0,1741529005,12914.00503986999,106.41571035000379,53338.5120048 2025-03-09,14:03:27.000,68,11085026,13605,0,1741529006,12913.674960679993,106.47210338999867,53338.49104344 2025-03-09,14:03:28.000,68,11085045,13285,0,1741529007,12913.499816620002,106.4650542599993,53338.52597904001 2025-03-09,14:03:29.000,68,11085024,13565,0,1741529008,12913.499816620002,106.38751382999908,53338.49104344 2025-03-09,14:03:30.000,68,11085017,13405,0,1741529009,12913.520025550002,106.28882601000078,53338.484056320005 2025-03-09,14:03:31.000,68,11085022,13125,0,1741529010,12913.513289239992,106.29587514000013,53338.58886312 2025-03-09,14:03:32.000,68,11085036,13605,0,1741529011,12913.392035659992,106.38751382999908,53338.602837360006 2025-03-09,14:03:33.000,68,11085024,13445,0,1741529012,12913.15626481,106.50029991000338,53338.56790176 2025-03-09,14:03:34.000,68,11085004,13165,0,1741529013,12912.91375765,106.69062642000063,53338.602837360006 2025-03-09,14:03:35.000,68,11085034,13405,0,1741529014,12912.68472310999,106.95144422999874,53338.6168116 2025-03-09,14:03:36.000,68,11085012,13365,0,1741529015,12912.698195729994,106.9725916200041,53338.65873432 2025-03-09,14:03:37.000,68,11085046,13525,0,1741529016,12912.799240379994,106.95144422999874,53338.721618400006 2025-03-09,14:03:38.000,68,11085061,13405,0,1741529017,12912.93396658,107.07832857000176,53338.78450248 2025-03-09,14:03:39.000,68,11085036,13605,0,1741529018,12913.122583259996,107.1065250899992,53338.84039944001 2025-03-09,14:03:40.000,68,11085018,13165,0,1741529019,12913.243836839996,107.02898465999897,53338.86136080001 2025-03-09,14:03:41.000,68,11085097,13365,0,1741529020,12913.358354110002,106.83160902000236,53338.8962964 2025-03-09,14:03:42.000,68,11085054,13445,0,1741529021,12913.317936250001,106.8598055399998,53338.95219336 2025-03-09,14:03:43.000,68,11085046,13565,0,1741529022,12913.061956469995,106.70472467999934,53338.95918048001 2025-03-09,14:03:44.000,68,11085012,13645,0,1741529023,12912.98785705999,106.6130859900004,53339.0709744 2025-03-09,14:03:45.000,68,11085067,13445,0,1741529024,12912.92723026999,106.62013511999976,53339.11289712 2025-03-09,14:03:46.000,68,11085076,13365,0,1741529025,12912.758822519994,106.49325078000402,53339.105910000006 2025-03-09,14:03:47.000,68,11085051,13165,0,1741529026,12912.657777869994,106.33816992000357,53339.13385848 2025-03-09,14:03:48.000,68,11085066,13365,0,1741529027,12912.475897499993,106.1548925399984,53339.19674256001 2025-03-09,14:03:49.000,68,11085045,13405,0,1741529028,12912.273808199992,105.91522211999836,53339.18276832 2025-03-09,14:03:50.000,68,11085059,13405,0,1741529029,12912.064982589996,105.65440431000025,53339.21770392001 2025-03-09,14:03:51.000,68,11085044,13605,0,1741529030,12911.91004745999,105.3653899800047,53339.23866528 2025-03-09,14:03:52.000,68,11085040,13245,0,1741529031,12911.77532126,105.04112999999779,53339.224691040006 2025-03-09,14:03:53.000,68,11085001,13645,0,1741529032,12911.63385875,105.01998260999972,53339.16879408 2025-03-09,14:03:54.000,68,11085055,13445,0,1741529033,12911.478923619994,104.86490174999926,53339.18276832 2025-03-09,14:03:55.000,68,11085061,13525,0,1741529034,12911.46545099999,104.55474002999836,53339.07796152001 2025-03-09,14:03:56.000,68,11085052,13445,0,1741529035,12911.492396239999,104.51949438000156,53339.11988424 2025-03-09,14:03:57.000,68,11084949,13445,0,1741529036,12911.48565992999,104.27982396000152,53339.1408456 2025-03-09,14:03:58.000,68,11085075,13605,0,1741529037,12911.438505759994,103.88507268000103,53339.05001304001 2025-03-09,14:03:59.000,68,11085038,13645,0,1741529038,12911.418296829994,103.71589356000186,53339.0709744 2025-03-09,14:04:00.000,68,11084983,13245,0,1741529039,12911.391351589999,103.58900921999884,53339.01507744 2025-03-09,14:04:01.000,68,11085061,13845,0,1741529040,12911.411560519999,103.6101566100042,53338.938219120006 2025-03-09,14:04:02.000,68,11085034,14045,0,1741529041,12911.431769449999,103.6101566100042,53338.87533504 2025-03-09,14:04:03.000,68,11085040,13445,0,1741529042,12911.451978379999,103.58900921999884,53338.819438080005 2025-03-09,14:04:04.000,68,11085056,13525,0,1741529043,12911.54628671999,103.48327227000118,53338.749566880004 2025-03-09,14:04:05.000,68,11085050,13405,0,1741529044,12911.64733136999,103.37048619000416,53338.76354112001 2025-03-09,14:04:06.000,68,11084970,13325,0,1741529045,12911.802266499995,103.18720880999899,53338.72860552 2025-03-09,14:04:07.000,68,11085022,13725,0,1741529046,12911.990883179991,102.91934187000152,53338.756554 2025-03-09,14:04:08.000,68,11085029,13085,0,1741529047,12912.159290930002,102.64442580000468,53338.756554 2025-03-09,14:04:09.000,68,11085058,13205,0,1741529048,12912.435479639993,102.36246060000121,53338.76354112001 2025-03-09,14:04:10.000,68,11085044,13525,0,1741529049,12912.570205839998,102.08754453000438,53338.721618400006 2025-03-09,14:04:11.000,68,11085014,13805,0,1741529050,12912.70493203999,101.98180757999944,53338.74257976001 2025-03-09,14:04:12.000,68,11085029,13365,0,1741529051,12912.799240379994,101.91131627999857,53338.700657040004 2025-03-09,14:04:13.000,68,11085016,13365,0,1741529052,12912.93396658,101.65754759999982,53338.67270856001 2025-03-09,14:04:14.000,68,11085002,13365,0,1741529053,12912.94743919999,101.40377892000106,53338.581876000004 2025-03-09,14:04:15.000,68,11085022,13445,0,1741529054,12912.95417551,101.20640328000445,53338.58886312 2025-03-09,14:04:16.000,68,11085071,13485,0,1741529055,12912.96764812999,101.13591198000358,53338.532966160004 2025-03-09,14:04:17.000,68,11085060,13085,0,1741529056,12912.88681240999,101.04427329000464,53338.4421336 2025-03-09,14:04:18.000,68,11084988,13405,0,1741529057,12912.900285029995,100.9032906900029,53338.42117224 2025-03-09,14:04:19.000,68,11085029,13365,0,1741529058,12912.87333979,100.64952201000415,53338.40719800001 2025-03-09,14:04:20.000,68,11085045,13605,0,1741529059,12912.79250407,100.26181986000302,53338.32335256 2025-03-09,14:04:21.000,68,11085050,13525,0,1741529060,12912.691459419999,100.12788639000064,53338.246494240004 2025-03-09,14:04:22.000,68,11085056,13685,0,1741529061,12912.516315359993,99.9869037899989,53338.1626488 2025-03-09,14:04:23.000,68,11084985,13525,0,1741529062,12912.341171300002,99.7895281500023,53338.09277760001 2025-03-09,14:04:24.000,68,11085029,13245,0,1741529063,12912.240126650002,99.55690686000162,53338.029893520004 2025-03-09,14:04:25.000,68,11085038,13605,0,1741529064,12912.085191519996,99.41592425999988,53337.932073840006 2025-03-09,14:04:26.000,68,11085026,13605,0,1741529065,12911.883102219996,99.20445036000456,53337.82726704 2025-03-09,14:04:27.000,68,11085059,13525,0,1741529066,12911.62712243999,99.10576253999898,53337.715473120006 2025-03-09,14:04:28.000,68,11085087,13605,0,1741529067,12911.337461109993,99.06346776000282,53337.61066632 2025-03-09,14:04:29.000,68,11085006,14085,0,1741529068,12911.202734910003,99.02117297999939,53337.47092392001 2025-03-09,14:04:30.000,68,11085028,13725,0,1741529069,12911.000645610002,98.90133777000301,53337.43598832 2025-03-09,14:04:31.000,68,11085029,13245,0,1741529070,12910.899600960001,98.75330604000192,53337.20541336001 2025-03-09,14:04:32.000,68,11085037,13085,0,1741529071,12910.704247969996,98.75330604000192,53337.12855504 2025-03-09,14:04:33.000,68,11085015,13885,0,1741529072,12910.53584022,98.8026499500047,53336.95387704 2025-03-09,14:04:34.000,68,11085039,13325,0,1741529073,12910.34722353999,98.88019037999766,53336.84208312 2025-03-09,14:04:35.000,68,11085025,13325,0,1741529074,12910.205761029989,99.0493695000041,53336.73028920001 2025-03-09,14:04:36.000,68,11085011,13205,0,1741529075,12910.003671729988,99.13395906000369,53336.61150816001 2025-03-09,14:04:37.000,68,11085054,13325,0,1741529076,12909.788109809997,99.0846151500009,53336.45779152 2025-03-09,14:04:38.000,68,11085001,13765,0,1741529077,12909.788109809997,99.03527123999811,53336.36695896001 2025-03-09,14:04:39.000,68,11085033,13725,0,1741529078,12909.788109809997,99.13395906000369,53336.24817792001 2025-03-09,14:04:40.000,68,11085064,13525,0,1741529079,12909.868945529997,99.28903992000414,53336.08048704001 2025-03-09,14:04:41.000,68,11085049,13485,0,1741529080,12909.895890769993,99.31018731000222,53336.02459008 2025-03-09,14:04:42.000,68,11084991,13245,0,1741529081,12910.030616969998,99.31723644000158,53335.96170600001 2025-03-09,14:04:43.000,68,11085010,13565,0,1741529082,12910.225969959989,99.46526817000267,53335.87786056 2025-03-09,14:04:44.000,68,11085008,13325,0,1741529083,12910.320278299994,99.50051381999947,53335.78004088 2025-03-09,14:04:45.000,68,11085038,13565,0,1741529084,12910.36743246999,99.41592425999988,53335.74510528001 2025-03-09,14:04:46.000,68,11085014,13485,0,1741529085,12910.32701460999,99.33838382999966,53335.62632424001 2025-03-09,14:04:47.000,68,11085010,13525,0,1741529086,12910.33375092,99.19740122999792,53335.54946592 2025-03-09,14:04:48.000,68,11085037,13405,0,1741529087,12910.239442579994,99.16215558000113,53335.45863336001 2025-03-09,14:04:49.000,68,11085024,13365,0,1741529088,12910.252915199999,99.20445036000456,53335.30491672 2025-03-09,14:04:50.000,68,11085064,13325,0,1741529089,12910.33375092,99.36658035000437,53335.249019760005 2025-03-09,14:04:51.000,68,11085039,13525,0,1741529090,12910.49542236,99.59920163999777,53335.25600688 2025-03-09,14:04:52.000,68,11085058,13485,0,1741529091,12910.684039039996,99.76133163000486,53335.228058400004 2025-03-09,14:04:53.000,68,11084982,13605,0,1741529092,12910.926546199997,99.90231422999932,53335.21408416 2025-03-09,14:04:54.000,68,11085021,13525,0,1741529093,12911.121899190002,100.01510031000362,53335.200109920006 2025-03-09,14:04:55.000,68,11085032,13405,0,1741529094,12911.472187309999,100.12788639000064,53335.25600688 2025-03-09,14:04:56.000,68,11085029,13885,0,1741529095,12911.80900280999,100.2829672500011,53335.30491672 2025-03-09,14:04:57.000,68,11085019,13565,0,1741529096,12912.105400449997,100.4450972400009,53335.346839440004 2025-03-09,14:04:58.000,68,11085066,13365,0,1741529097,12912.320962370002,100.45214637000026,53335.36081368001 2025-03-09,14:04:59.000,68,11084987,13325,0,1741529098,12912.536524289993,100.48739202000434,53335.43068488 2025-03-09,14:05:00.000,68,11085025,13565,0,1741529099,12912.711668349999,100.53673592999985,53335.43068488 2025-03-09,14:05:01.000,68,11085020,13445,0,1741529100,12912.880076099995,100.56493245000456,53335.50055608 2025-03-09,14:05:02.000,68,11085037,13445,0,1741529101,12913.03501123,100.45919549999962,53335.5424788 2025-03-09,14:05:03.000,68,11085033,13525,0,1741529102,12913.257309460001,100.4803428899977,53335.61235 2025-03-09,14:05:04.000,68,11085002,13365,0,1741529103,12913.546970789997,100.50149028000305,53335.64029848 2025-03-09,14:05:05.000,68,11085050,13565,0,1741529104,12913.823159499989,100.66362027000287,53335.731131040004 2025-03-09,14:05:06.000,68,11085029,13685,0,1741529105,12914.058930349995,101.02312589999929,53335.80798936 2025-03-09,14:05:07.000,68,11085007,13485,0,1741529106,12914.409218469991,101.50951586999872,53335.90580904 2025-03-09,14:05:08.000,68,11085049,13685,0,1741529107,12914.692143489992,101.90426714999921,53335.93375752 2025-03-09,14:05:09.000,68,11085054,13445,0,1741529108,12915.008750059998,102.34131321000314,53336.11542264 2025-03-09,14:05:10.000,68,11084974,13445,0,1741529109,12915.23104829,102.67262232000212,53336.07349992 2025-03-09,14:05:11.000,68,11085013,13525,0,1741529110,12915.39271973,102.77131014000042,53336.234203680004 2025-03-09,14:05:12.000,68,11085021,13685,0,1741529111,12915.44661020999,102.83475231000193,53336.3809332 2025-03-09,14:05:13.000,68,11085031,13285,0,1741529112,12915.540918549996,102.89114535000408,53336.48574 2025-03-09,14:05:14.000,68,11085022,13525,0,1741529113,12915.648699509991,102.9404892599996,53336.52766272 2025-03-09,14:05:15.000,68,11085076,13085,0,1741529114,12915.668908439991,102.95458751999831,53336.65343088 2025-03-09,14:05:16.000,68,11085029,13525,0,1741529115,12915.769953089992,102.95458751999831,53336.75125056001 2025-03-09,14:05:17.000,68,11084993,13565,0,1741529116,12915.897942980002,103.0039314300011,53336.84208312 2025-03-09,14:05:18.000,68,11085030,13165,0,1741529117,12916.012460249993,102.94753838999895,53336.91894144001 2025-03-09,14:05:19.000,68,11084998,13525,0,1741529118,12916.066350729998,102.84180144000129,53337.05868384 2025-03-09,14:05:20.000,68,11085086,13565,0,1741529119,12916.052878109993,102.6937697100002,53337.12855504 2025-03-09,14:05:21.000,68,11085056,13405,0,1741529120,12916.059614420003,102.49639407000359,53337.2193876 2025-03-09,14:05:22.000,68,11085069,13045,0,1741529121,12916.012460249993,102.30606755999906,53337.240348960004 2025-03-09,14:05:23.000,68,11085014,13325,0,1741529122,12916.052878109993,102.1368884399999,53337.37310424001 2025-03-09,14:05:24.000,68,11085052,13645,0,1741529123,12916.032669179993,102.14393756999925,53337.36611712 2025-03-09,14:05:25.000,68,11085018,13325,0,1741529124,12916.153922759993,102.19328148000204,53337.49188528 2025-03-09,14:05:26.000,68,11085047,13565,0,1741529125,12916.308857889999,102.25672365000355,53337.51284664 2025-03-09,14:05:27.000,68,11085042,13325,0,1741529126,12916.457056709995,102.26377278000291,53337.56874360001 2025-03-09,14:05:28.000,68,11085025,13205,0,1741529127,12916.49073826,102.2990184299997,53337.63162768 2025-03-09,14:05:29.000,68,11084994,13525,0,1741529128,12916.47052933,102.2990184299997,53337.63861480001 2025-03-09,14:05:30.000,68,11085090,13565,0,1741529129,12916.457056709995,102.27787104000163,53337.72246024 2025-03-09,14:05:31.000,68,11085038,13365,0,1741529130,12916.376220989994,102.01000410000415,53337.70149888 2025-03-09,14:05:32.000,68,11085044,13365,0,1741529131,12916.254967409994,101.81262846000027,53337.73643448001 2025-03-09,14:05:33.000,68,11085078,13805,0,1741529132,12916.126977519998,101.72803890000068,53337.715473120006 2025-03-09,14:05:34.000,68,11085031,13245,0,1741529133,12916.140450139988,101.69279325000389,53337.75739584001 2025-03-09,14:05:35.000,68,11085047,13245,0,1741529134,12916.234758479994,101.44607370000449,53337.78534432001 2025-03-09,14:05:36.000,68,11085039,13605,0,1741529135,12916.369484679999,101.20640328000445,53337.75739584001 2025-03-09,14:05:37.000,68,11084992,13885,0,1741529136,12916.416638849994,101.17820675999974,53337.75739584001 2025-03-09,14:05:38.000,68,11085055,13245,0,1741529137,12916.497474569995,101.1500102400023,53337.78534432001 2025-03-09,14:05:39.000,68,11085013,13805,0,1741529138,12916.477265639995,101.07951894000144,53337.77137008 2025-03-09,14:05:40.000,68,11085065,13205,0,1741529139,12916.34253943999,101.02312589999929,53337.75040872 2025-03-09,14:05:41.000,68,11085067,13445,0,1741529140,12916.228022169998,101.00197851000121,53337.70848600001 2025-03-09,14:05:42.000,68,11085040,13525,0,1741529141,12916.207813239998,100.93148721000034,53337.743421600004 2025-03-09,14:05:43.000,68,11085050,13405,0,1741529142,12916.187604309998,100.92443808000098,53337.65258904 2025-03-09,14:05:44.000,68,11085010,13325,0,1741529143,12916.32233050999,100.97378199000377,53337.62464056 2025-03-09,14:05:45.000,68,11085066,13085,0,1741529144,12916.38295729999,101.051322420004,53337.62464056 2025-03-09,14:05:46.000,68,11085076,13525,0,1741529145,12916.44358408999,100.99492938000185,53337.56874360001 2025-03-09,14:05:47.000,68,11085041,13565,0,1741529146,12916.477265639995,101.00197851000121,53337.54079512001 2025-03-09,14:05:48.000,68,11085013,13725,0,1741529147,12916.56483766999,100.98788025000249,53337.48489816 2025-03-09,14:05:49.000,68,11085021,13285,0,1741529148,12916.699563869995,101.051322420004,53337.44297544 2025-03-09,14:05:50.000,68,11085003,13565,0,1741529149,12916.820817449996,101.04427329000464,53337.43598832 2025-03-09,14:05:51.000,68,11085042,13085,0,1741529150,12916.989225199992,101.01607676999993,53337.4639368 2025-03-09,14:05:52.000,68,11085046,13365,0,1741529151,12917.191314499993,101.02312589999929,53337.38707848 2025-03-09,14:05:53.000,68,11085054,13285,0,1741529152,12917.265413909998,101.051322420004,53337.36611712 2025-03-09,14:05:54.000,68,11085024,13405,0,1741529153,12917.299095459988,100.98788025000249,53337.359130000004 2025-03-09,14:05:55.000,68,11085043,13525,0,1741529154,12917.440557969989,100.91738895000162,53337.33118152001 2025-03-09,14:05:56.000,68,11085045,13165,0,1741529155,12917.60222940999,100.9032906900029,53337.29624592 2025-03-09,14:05:57.000,68,11085046,13445,0,1741529156,12917.79084609,100.96673286000441,53337.27528456 2025-03-09,14:05:58.000,68,11085084,13485,0,1741529157,12917.95251753,101.07951894000144,53337.25432320001 2025-03-09,14:05:59.000,68,11085040,13445,0,1741529158,12918.107452659991,101.12886285000423,53337.22637472 2025-03-09,14:06:00.000,68,11085050,13445,0,1741529159,12918.349959819992,101.13591198000358,53337.2193876 2025-03-09,14:06:01.000,68,11085077,13605,0,1741529160,12918.646357459998,101.1852558899991,53337.240348960004 2025-03-09,14:06:02.000,68,11085052,13125,0,1741529161,12918.94949141,101.19935414999782,53337.212400480006 2025-03-09,14:06:03.000,68,11085036,13405,0,1741529162,12919.17178964,101.29099284000404,53337.17746488 2025-03-09,14:06:04.000,68,11085039,13405,0,1741529163,12919.387351559992,101.4319754399985,53337.18445200001 2025-03-09,14:06:05.000,68,11085069,13845,0,1741529164,12919.508605139992,101.43902456999785,53337.20541336001 2025-03-09,14:06:06.000,68,11085027,13565,0,1741529165,12919.616386100002,101.2980419700034,53337.17746488 2025-03-09,14:06:07.000,68,11085048,13485,0,1741529166,12919.757848609988,101.23459980000189,53337.17746488 2025-03-09,14:06:08.000,68,11085019,13445,0,1741529167,12920.027301009999,101.37558240000362,53337.23336184001 2025-03-09,14:06:09.000,68,11085054,13485,0,1741529168,12920.20918138,101.45312283000385,53337.2193876 2025-03-09,14:06:10.000,68,11085084,13365,0,1741529169,12920.485370089991,101.56590891000087,53337.24733608 2025-03-09,14:06:11.000,68,11085070,13165,0,1741529170,12920.640305219997,101.68574412000453,53337.27528456 2025-03-09,14:06:12.000,68,11085037,13445,0,1741529171,12920.808712969992,101.72098977000132,53337.310220160005 2025-03-09,14:06:13.000,68,11085047,13485,0,1741529172,12920.997329649988,101.8549232400037,53337.359130000004 2025-03-09,14:06:14.000,68,11085043,13605,0,1741529173,12921.111846919994,101.8408249799977,53337.35214288001 2025-03-09,14:06:15.000,68,11085063,13405,0,1741529174,12921.273518359994,101.79148107000219,53337.44996256001 2025-03-09,14:06:16.000,68,11085017,13445,0,1741529175,12921.394771939995,101.80557933000091,53337.477911040005 2025-03-09,14:06:17.000,68,11085067,13525,0,1741529176,12921.48908028,101.88311976000114,53337.50585952 2025-03-09,14:06:18.000,68,11085046,13525,0,1741529177,12921.644015409991,101.87607063000178,53337.51983376001 2025-03-09,14:06:19.000,68,11085035,13565,0,1741529178,12921.873049950002,101.97475845000008,53337.55476936 2025-03-09,14:06:20.000,68,11084998,13725,0,1741529179,12921.980830909997,102.09459366000374,53337.58271784 2025-03-09,14:06:21.000,68,11085061,13445,0,1741529180,12922.189656519993,102.20737974000076,53337.65957616 2025-03-09,14:06:22.000,68,11085028,13445,0,1741529181,12922.385009509999,102.34131321000314,53337.6735504 2025-03-09,14:06:23.000,68,11085057,13485,0,1741529182,12922.58036249999,102.46114841999952,53337.743421600004 2025-03-09,14:06:24.000,68,11085014,13405,0,1741529183,12922.68814346,102.60213102000125,53337.813292800005 2025-03-09,14:06:25.000,68,11085054,13445,0,1741529184,12922.89023276,102.63737666999805,53337.82726704 2025-03-09,14:06:26.000,68,11085045,13405,0,1741529185,12923.018222649996,102.61622927999997,53337.92508672001 2025-03-09,14:06:27.000,68,11085055,13045,0,1741529186,12923.078849439997,102.48229581000487,53337.95303520001 2025-03-09,14:06:28.000,68,11085068,13525,0,1741529187,12923.152948850002,102.39770624999801,53337.9879708 2025-03-09,14:06:29.000,68,11085025,13525,0,1741529188,12923.287675049993,102.32016581999778,53338.01591928 2025-03-09,14:06:30.000,68,11085020,13365,0,1741529189,12923.422401249998,102.1016427900031,53338.050854880006 2025-03-09,14:06:31.000,68,11085035,13645,0,1741529190,12923.550391139994,101.8549232400037,53338.13470032 2025-03-09,14:06:32.000,68,11085071,13525,0,1741529191,12923.590808999994,101.6082036900043,53338.16963592001 2025-03-09,14:06:33.000,68,11085040,13325,0,1741529192,12923.563863759999,101.37558240000362,53338.23950712001 2025-03-09,14:06:34.000,68,11085031,13405,0,1741529193,12923.611017929994,101.1500102400023,53338.28841696001 2025-03-09,14:06:35.000,68,11085004,13205,0,1741529194,12923.631226859994,100.81165200000396,53338.26046848001 2025-03-09,14:06:36.000,68,11085009,13245,0,1741529195,12923.604281619999,100.3464094200026,53338.27444272 2025-03-09,14:06:37.000,68,11085020,13525,0,1741529196,12923.489764349993,99.90231422999932,53338.28142984 2025-03-09,14:06:38.000,68,11085027,13205,0,1741529197,12923.314620290002,99.46526817000267,53338.26046848001 2025-03-09,14:06:39.000,68,11085058,13365,0,1741529198,12923.099058369997,99.06346776000282,53338.17662304 2025-03-09,14:06:40.000,68,11085002,13165,0,1741529199,12922.80939704,98.63347082999826,53338.11373896 2025-03-09,14:06:41.000,68,11084995,13525,0,1741529200,12922.60730774,98.18937564000225,53338.04386776001 2025-03-09,14:06:42.000,68,11085042,13365,0,1741529201,12922.41869105999,97.69593654000346,53338.00893216 2025-03-09,14:06:43.000,68,11085026,13525,0,1741529202,12922.196392829988,97.30118526000297,53337.89713824 2025-03-09,14:06:44.000,68,11085046,13685,0,1741529203,12921.819159469997,96.97692528000334,53337.73643448001 2025-03-09,14:06:45.000,68,11085024,13325,0,1741529204,12921.46213503999,96.65971443000308,53337.72246024 2025-03-09,14:06:46.000,68,11085043,13365,0,1741529205,12921.004065959998,96.22971749999851,53337.58970496001 2025-03-09,14:06:47.000,68,11085017,13285,0,1741529206,12920.613359980001,95.79267144000187,53337.47092392001 2025-03-09,14:06:48.000,68,11085031,13445,0,1741529207,12920.20918138,95.49660797999968,53337.310220160005 2025-03-09,14:06:49.000,68,11085057,13085,0,1741529208,12919.818475399989,95.23579017000156,53337.191439120004 2025-03-09,14:06:50.000,68,11084998,13525,0,1741529209,12919.501868829997,95.08070931000111,53337.06567096001 2025-03-09,14:06:51.000,68,11085038,13485,0,1741529210,12919.14484439999,94.8833336700045,53336.88400584 2025-03-09,14:06:52.000,68,11085052,13085,0,1741529211,12918.80129258999,94.84103889000107,53336.70234072001 2025-03-09,14:06:53.000,68,11085038,13645,0,1741529212,12918.403850299997,94.78464584999892,53336.6254824 2025-03-09,14:06:54.000,68,11085046,13405,0,1741529213,12918.046825869991,94.67890890000126,53336.401894560004 2025-03-09,14:06:55.000,68,11085018,13205,0,1741529214,12917.60896572,94.6084176000004,53336.255165040006 2025-03-09,14:06:56.000,68,11085034,13285,0,1741529215,12917.366458559998,94.60136847000103,53336.12240976 2025-03-09,14:06:57.000,68,11085063,13925,0,1741529216,12917.110478779992,94.5731719500036,53335.93375752 2025-03-09,14:06:58.000,68,11085019,13405,0,1741529217,12916.861235309996,94.50972978000209,53335.84292496001 2025-03-09,14:06:59.000,68,11085038,13685,0,1741529218,12916.69282756,94.64366325000447,53335.66125984 2025-03-09,14:07:00.000,68,11084988,13485,0,1741529219,12916.638937079995,94.82694063000235,53335.50754320001 2025-03-09,14:07:01.000,68,11085041,13685,0,1741529220,12916.56483766999,94.99611975000153,53335.36081368001 2025-03-09,14:07:02.000,68,11085034,13405,0,1741529221,12916.659146009995,95.11595495999791,53335.25600688 2025-03-09,14:07:03.000,68,11085084,13725,0,1741529222,12916.820817449996,95.25693755999964,53335.1581872 2025-03-09,14:07:04.000,68,11085073,13205,0,1741529223,12916.975752580001,95.32037973000115,53335.00447056001 2025-03-09,14:07:05.000,68,11085011,13405,0,1741529224,12917.184578189997,95.4754605900016,53334.93459936001 2025-03-09,14:07:06.000,68,11085050,13405,0,1741529225,12917.326040699998,95.5741484099999,53334.80184408 2025-03-09,14:07:07.000,68,11085037,13285,0,1741529226,12917.54160261999,95.59529579999798,53334.71101152 2025-03-09,14:07:08.000,68,11085019,13685,0,1741529227,12917.80431870999,95.60234493000462,53334.6341532 2025-03-09,14:07:09.000,68,11085053,13405,0,1741529228,12918.080507419996,95.45431320000353,53334.55729488 2025-03-09,14:07:10.000,68,11085010,13405,0,1741529229,12918.383641369997,95.30628147000243,53334.53633352 2025-03-09,14:07:11.000,68,11085006,13605,0,1741529230,12918.612675909993,95.25693755999964,53334.40357824001 2025-03-09,14:07:12.000,68,11085052,13845,0,1741529231,12918.82150151999,95.13710235000326,53334.3197328 2025-03-09,14:07:13.000,68,11084978,13405,0,1741529232,12918.96970034,95.10890582999855,53334.25684872 2025-03-09,14:07:14.000,68,11085035,13525,0,1741529233,12919.037063439995,95.08775844000047,53334.1799904 2025-03-09,14:07:15.000,68,11085007,13405,0,1741529234,12919.10442653999,95.1300532200039,53334.075183600005 2025-03-09,14:07:16.000,68,11085004,13765,0,1741529235,12919.08421760999,95.15824974000134,53333.98435104 2025-03-09,14:07:17.000,68,11085039,13845,0,1741529236,12919.04379974999,95.2287410400022,53333.9354412 2025-03-09,14:07:18.000,68,11085031,13525,0,1741529237,12918.96296402999,95.24283930000092,53333.91447984 2025-03-09,14:07:19.000,68,11085052,13925,0,1741529238,12918.915809859995,95.19349538999813,53333.80967304001 2025-03-09,14:07:20.000,68,11085016,13925,0,1741529239,12918.787819969999,95.20054452000477,53333.76076320001 2025-03-09,14:07:21.000,68,11085028,13205,0,1741529240,12918.632884839993,95.28513408000435,53333.67691776 2025-03-09,14:07:22.000,68,11085021,13165,0,1741529241,12918.383641369997,95.44021494000481,53333.60704656 2025-03-09,14:07:23.000,68,11085034,13245,0,1741529242,12918.100716349996,95.60234493000462,53333.502239760004 2025-03-09,14:07:24.000,68,11085053,13245,0,1741529243,12917.96599014999,95.73627839999972,53333.50922688 2025-03-09,14:07:25.000,68,11084988,13445,0,1741529244,12917.71001037,95.84906448000402,53333.39743296001 2025-03-09,14:07:26.000,68,11085038,13605,0,1741529245,12917.635910959994,95.90545751999889,53333.38345872 2025-03-09,14:07:27.000,68,11085057,13565,0,1741529246,12917.62243833999,95.88431013000081,53333.32057464 2025-03-09,14:07:28.000,68,11085045,13725,0,1741529247,12917.878418119995,95.87726100000145,53333.2716648 2025-03-09,14:07:29.000,68,11085054,13765,0,1741529248,12918.356696130002,95.96185056000104,53333.21576784 2025-03-09,14:07:30.000,68,11085098,13325,0,1741529249,12918.794556279994,96.15922619999765,53333.12493528 2025-03-09,14:07:31.000,68,11085054,13565,0,1741529250,12919.225680119991,96.27201228000195,53333.10397392 2025-03-09,14:07:32.000,68,11085067,13765,0,1741529251,12919.562495619997,96.2790614100013,53333.08301256 2025-03-09,14:07:33.000,68,11085024,13485,0,1741529252,12919.953201599994,96.23676662999787,53333.069038320005 2025-03-09,14:07:34.000,68,11085034,13525,0,1741529253,12920.2900171,96.07463663999806,53333.04807696 2025-03-09,14:07:35.000,68,11085004,13645,0,1741529254,12920.667250459992,95.89840838999953,53332.98519288 2025-03-09,14:07:36.000,68,11085043,13645,0,1741529255,12920.943439169998,95.71513101000164,53333.0271156 2025-03-09,14:07:37.000,68,11085019,13365,0,1741529256,12921.226364189999,95.46841146000224,53332.97121864001 2025-03-09,14:07:38.000,68,11085026,13565,0,1741529257,12921.46213503999,95.19349538999813,53332.91532168 2025-03-09,14:07:39.000,68,11085041,13605,0,1741529258,12921.637279099996,95.0172671399996,53332.92929592 2025-03-09,14:07:40.000,68,11085030,13445,0,1741529259,12921.745060059991,94.77759671999956,53332.92230880001 2025-03-09,14:07:41.000,68,11085041,13685,0,1741529260,12921.684433269991,94.48858239000401,53332.92230880001 2025-03-09,14:07:42.000,68,11085038,13445,0,1741529261,12921.65075172,94.12907676000032,53332.9572444 2025-03-09,14:07:43.000,68,11085061,13605,0,1741529262,12921.56317968999,93.87530808000156,53332.90833456 2025-03-09,14:07:44.000,68,11085002,13205,0,1741529263,12921.414980869995,93.70612896000239,53332.89436032001 2025-03-09,14:07:45.000,68,11085029,13405,0,1741529264,12921.172473709994,93.57219549000001,53332.90833456 2025-03-09,14:07:46.000,68,11085085,13325,0,1741529265,12920.876076070002,93.36072159000469,53332.852437600006 2025-03-09,14:07:47.000,68,11085049,13525,0,1741529266,12920.620096289997,93.04351074000442,53332.852437600006 2025-03-09,14:07:48.000,68,11085045,13605,0,1741529267,12920.418006989996,92.82498771000246,53332.817502 2025-03-09,14:07:49.000,68,11085079,13045,0,1741529268,12920.424743299991,92.62056293999922,53332.78955352 2025-03-09,14:07:50.000,68,11084991,13485,0,1741529269,12920.485370089991,92.52892425000027,53332.796540639996 2025-03-09,14:07:51.000,68,11085048,13285,0,1741529270,12920.566205809992,92.55712076999771,53332.81051488 2025-03-09,14:07:52.000,68,11085016,13245,0,1741529271,12920.647041529992,92.66990685000201,53332.74064368 2025-03-09,14:07:53.000,68,11085082,13485,0,1741529272,12920.687459389992,92.69105424000008,53332.72666944001 2025-03-09,14:07:54.000,68,11085010,13645,0,1741529273,12920.788504039992,92.69105424000008,53332.72666944001 2025-03-09,14:07:55.000,68,11085038,13405,0,1741529274,12920.876076070002,92.68400511000073,53332.69173384 2025-03-09,14:07:56.000,68,11085039,13325,0,1741529275,12921.078165369989,92.59236642000178,53332.69872096 2025-03-09,14:07:57.000,68,11085040,13125,0,1741529276,12921.38129931999,92.5077768600022,53332.74064368 2025-03-09,14:07:58.000,68,11085057,13165,0,1741529277,12921.69116958,92.5077768600022,53332.75461792001 2025-03-09,14:07:59.000,68,11084988,13285,0,1741529278,12921.953885670002,92.5712190300037,53332.85942472 2025-03-09,14:08:00.000,68,11085115,13365,0,1741529279,12922.209865449993,92.62056293999922,53332.84545048001 2025-03-09,14:08:01.000,68,11085095,13765,0,1741529280,12922.49952677999,92.76154554000095,53332.86641184 2025-03-09,14:08:02.000,68,11085112,13565,0,1741529281,12922.78918811,92.88842988000397,53332.97820576 2025-03-09,14:08:03.000,68,11085025,13165,0,1741529282,12923.092322060002,93.02236334999907,53333.0271156 2025-03-09,14:08:04.000,68,11085039,13565,0,1741529283,12923.375247079988,93.1633459500008,53333.18083224001 2025-03-09,14:08:05.000,68,11085052,13325,0,1741529284,12923.631226859994,93.30432855000254,53333.20878072001 2025-03-09,14:08:06.000,68,11085089,13525,0,1741529285,12923.86699771,93.36072159000469,53333.38345872 2025-03-09,14:08:07.000,68,11085076,13445,0,1741529286,12924.00172390999,93.34662332999869,53333.49525264001 2025-03-09,14:08:08.000,68,11085066,13485,0,1741529287,12924.224022139992,93.33252506999997,53333.57909808 2025-03-09,14:08:09.000,68,11085027,13685,0,1741529288,12924.446320369992,93.27613202999783,53333.690892000006 2025-03-09,14:08:10.000,68,11085052,13365,0,1741529289,12924.594519189988,93.1633459500008,53333.78172456001 2025-03-09,14:08:11.000,68,11085057,13605,0,1741529290,12924.648409669993,93.00826509000035,53333.88653136 2025-03-09,14:08:12.000,68,11085051,13765,0,1741529291,12924.715772769989,92.74744728000223,53333.970376799996 2025-03-09,14:08:13.000,68,11085044,13685,0,1741529292,12924.776399559989,92.47253120999812,53334.05422224 2025-03-09,14:08:14.000,68,11085050,13125,0,1741529293,12924.769663249994,92.0143377600034,53334.15902904 2025-03-09,14:08:15.000,68,11085029,13765,0,1741529294,12924.803344799999,91.61253735000355,53334.2498616 2025-03-09,14:08:16.000,68,11085044,13405,0,1741529295,12924.81681741999,91.1966386799977,53334.305758559996 2025-03-09,14:08:17.000,68,11085108,13325,0,1741529296,12924.796608489989,90.80188740000449,53334.389604 2025-03-09,14:08:18.000,68,11085100,13605,0,1741529297,12924.709036459994,90.45648002999951,53334.43152672001 2025-03-09,14:08:19.000,68,11085037,13565,0,1741529298,12924.480001919997,90.0476304900003,53334.48043656001 2025-03-09,14:08:20.000,68,11085077,13605,0,1741529299,12924.277912619997,89.64583008000045,53334.55030776001 2025-03-09,14:08:21.000,68,11085054,13405,0,1741529300,12924.122977489991,89.34976661999826,53334.55729488 2025-03-09,14:08:22.000,68,11085064,13565,0,1741529301,12923.96804236,89.15944011000101,53334.578256240005 2025-03-09,14:08:23.000,68,11085085,13365,0,1741529302,12923.77942567999,88.99026099000184,53334.68306304 2025-03-09,14:08:24.000,68,11085060,13525,0,1741529303,12923.429137559993,88.71534491999773,53334.75992136 2025-03-09,14:08:25.000,68,11085006,13565,0,1741529304,12923.072113130002,88.5391166699992,53334.83677968001 2025-03-09,14:08:26.000,68,11085026,13405,0,1741529305,12922.74877025,88.55321492999792,53334.83677968001 2025-03-09,14:08:27.000,68,11085073,13405,0,1741529306,12922.364800579999,88.63780449000478,53334.89267664 2025-03-09,14:08:28.000,68,11085087,13605,0,1741529307,12922.021248769997,88.72239405000437,53334.98350920001 2025-03-09,14:08:29.000,68,11085023,13285,0,1741529308,12921.664224339991,88.79288534999796,53335.00447056001 2025-03-09,14:08:30.000,68,11085054,13605,0,1741529309,12921.38129931999,88.88452404000418,53335.011457680004 2025-03-09,14:08:31.000,68,11085064,13525,0,1741529310,12921.152264779994,89.06780142000207,53335.10229024001 2025-03-09,14:08:32.000,68,11085030,13645,0,1741529311,12921.031011199993,89.16648924000037,53335.10927736 2025-03-09,14:08:33.000,68,11085057,13685,0,1741529312,12920.916493930003,89.18763662999845,53335.13722584 2025-03-09,14:08:34.000,68,11084990,13885,0,1741529313,12920.781767729997,89.23698054000124,53335.200109920006 2025-03-09,14:08:35.000,68,11085052,14005,0,1741529314,12920.687459389992,89.25107879999996,53335.200109920006 2025-03-09,14:08:36.000,68,11085055,13765,0,1741529315,12920.694195700002,89.2440296700006,53335.1581872 2025-03-09,14:08:37.000,68,11084982,13445,0,1741529316,12920.849130829993,89.27927532000467,53335.228058400004 2025-03-09,14:08:38.000,68,11085030,13605,0,1741529317,12920.990593339993,89.37091401000362,53335.24203264001 2025-03-09,14:08:39.000,68,11085075,13925,0,1741529318,12921.185946329999,89.4555035700032,53335.262994 2025-03-09,14:08:40.000,68,11085002,13605,0,1741529319,12921.40150824999,89.5541913900015,53335.29094248001 2025-03-09,14:08:41.000,68,11085007,13325,0,1741529320,12921.475607659995,89.59648616999766,53335.297929600005 2025-03-09,14:08:42.000,68,11085066,13405,0,1741529321,12921.42845349,89.56124052000087,53335.26998112001 2025-03-09,14:08:43.000,68,11085044,13325,0,1741529322,12921.36109038999,89.56124052000087,53335.32587808 2025-03-09,14:08:44.000,68,11085018,13245,0,1741529323,12921.192682639994,89.50484747999872,53335.32587808 2025-03-09,14:08:45.000,68,11085019,13285,0,1741529324,12920.842394519997,89.39911053000105,53335.26998112001 2025-03-09,14:08:46.000,68,11084994,13645,0,1741529325,12920.418006989996,89.18763662999845,53335.24203264001 2025-03-09,14:08:47.000,68,11084982,13765,0,1741529326,12919.95993790999,88.83518013000139,53335.23504552 2025-03-09,14:08:48.000,68,11085029,13885,0,1741529327,12919.589440859992,88.55321492999792,53335.24203264001 2025-03-09,14:08:49.000,68,11085031,13525,0,1741529328,12919.218943809996,88.28534799000045,53335.249019760005 2025-03-09,14:08:50.000,68,11085053,13165,0,1741529329,12918.976436649995,88.01043192000361,53335.18613568 2025-03-09,14:08:51.000,68,11085066,13405,0,1741529330,12918.80129258999,87.78485976000229,53335.18613568 2025-03-09,14:08:52.000,68,11085029,13645,0,1741529331,12918.747402109999,87.69322107000335,53335.14421296 2025-03-09,14:08:53.000,68,11085056,13085,0,1741529332,12918.713720559994,87.8342036699978,53335.15120008001 2025-03-09,14:08:54.000,68,11085032,14005,0,1741529333,12918.733929489994,88.05977582999913,53335.12325160001 2025-03-09,14:08:55.000,68,11085025,14005,0,1741529334,12918.720456869989,88.1937093000015,53335.11626448 2025-03-09,14:08:56.000,68,11085088,13885,0,1741529335,12918.599203289989,88.36993755000003,53335.19312280001 2025-03-09,14:08:57.000,68,11085049,13645,0,1741529336,12918.410586609993,88.36993755000003,53335.19312280001 2025-03-09,14:08:58.000,68,11085039,13565,0,1741529337,12918.323014579997,88.31354450999788,53335.20709704 2025-03-09,14:08:59.000,68,11085024,13325,0,1741529338,12918.174815760001,88.3417410300026,53335.23504552 2025-03-09,14:09:00.000,68,11085069,13525,0,1741529339,12918.03335325,88.41223233000346,53335.22107128001 2025-03-09,14:09:01.000,68,11085050,13765,0,1741529340,12917.78410977999,88.4756744999977,53335.23504552 2025-03-09,14:09:02.000,68,11085056,13445,0,1741529341,12917.480975829989,88.36993755000003,53335.25600688 2025-03-09,14:09:03.000,68,11085015,13405,0,1741529342,12917.097006160002,88.10911974000192,53335.21408416 2025-03-09,14:09:04.000,68,11084995,13605,0,1741529343,12916.699563869995,87.84125280000444,53335.24203264001 2025-03-09,14:09:05.000,68,11085028,13685,0,1741529344,12916.315594199994,87.36191196000436,53335.15120008001 2025-03-09,14:09:06.000,68,11085061,13205,0,1741529345,12916.025932869998,86.91076764000172,53335.179148560004 2025-03-09,14:09:07.000,68,11085052,13685,0,1741529346,12915.817107260002,86.4878198400038,53335.081328880005 2025-03-09,14:09:08.000,68,11085031,13165,0,1741529347,12915.682381059996,86.20585464000033,53335.09530312 2025-03-09,14:09:09.000,68,11085012,13565,0,1741529348,12915.588072719991,85.86749640000198,53335.03940616 2025-03-09,14:09:10.000,68,11085027,13525,0,1741529349,12915.25125722,85.56438381000044,53334.976522079996 2025-03-09,14:09:11.000,68,11085048,13685,0,1741529350,12914.927914339998,85.26127121999889,53334.88568952001 2025-03-09,14:09:12.000,68,11085018,13405,0,1741529351,12914.624780389997,84.83832342000096,53334.82280544 2025-03-09,14:09:13.000,68,11085035,13845,0,1741529352,12914.362064299996,84.47881779000454,53334.73896000001 2025-03-09,14:09:14.000,68,11085038,13125,0,1741529353,12914.16671130999,84.16160694000428,53334.71101152 2025-03-09,14:09:15.000,68,11085040,13325,0,1741529354,12914.058930349995,83.8796417400008,53334.59921760001 2025-03-09,14:09:16.000,68,11085022,13325,0,1741529355,12913.890522599999,83.6822661000042,53334.50139792001 2025-03-09,14:09:17.000,68,11085069,13245,0,1741529356,12913.742323779989,83.65406957999949,53334.41755248 2025-03-09,14:09:18.000,68,11085027,13125,0,1741529357,12913.479607690002,83.57652914999926,53334.31274568001 2025-03-09,14:09:19.000,68,11085020,13565,0,1741529358,12913.230364219991,83.30866221000178,53334.1799904 2025-03-09,14:09:20.000,68,11085019,13485,0,1741529359,12912.96764812999,83.11833570000454,53334.124093440005 2025-03-09,14:09:21.000,68,11085035,13445,0,1741529360,12912.677986799994,83.02669700999832,53334.06819648001 2025-03-09,14:09:22.000,68,11085027,13045,0,1741529361,12912.341171300002,83.02669700999832,53333.970376799996 2025-03-09,14:09:23.000,68,11085061,13325,0,1741529362,12912.024564729996,82.9773531000028,53333.90050560001 2025-03-09,14:09:24.000,68,11085006,13885,0,1741529363,12911.76858494999,83.06194266000239,53333.83063440001 2025-03-09,14:09:25.000,68,11085036,13285,0,1741529364,12911.344197419989,83.29456395000307,53333.76076320001 2025-03-09,14:09:26.000,68,11085039,13045,0,1741529365,12910.919809890001,83.35095698999794,53333.71884048 2025-03-09,14:09:27.000,68,11085065,13405,0,1741529366,12910.43479557,83.21702352000284,53333.57909808 2025-03-09,14:09:28.000,68,11085050,13925,0,1741529367,12909.949781249998,83.08309005000046,53333.51621400001 2025-03-09,14:09:29.000,68,11085026,13165,0,1741529368,12909.51865741,83.03374613999767,53333.39044584 2025-03-09,14:09:30.000,68,11085094,13245,0,1741529369,12908.966279989989,82.78702658999828,53333.22974208001 2025-03-09,14:09:31.000,68,11085029,13405,0,1741529370,12908.481265670001,82.58965095000167,53333.13890952001 2025-03-09,14:09:32.000,68,11085027,13445,0,1741529371,12907.96930610999,82.38522617999843,53332.999167120004 2025-03-09,14:09:33.000,68,11085046,13565,0,1741529372,12907.430401309997,82.09621185000287,53332.83846336 2025-03-09,14:09:34.000,68,11085016,13445,0,1741529373,12906.97906854,81.65916578999895,53332.733656560005 2025-03-09,14:09:35.000,68,11085058,13485,0,1741529374,12906.635516729999,81.32080755000061,53332.52404296 2025-03-09,14:09:36.000,68,11085077,13365,0,1741529375,12906.318910159993,81.10228451999865,53332.39128768001 2025-03-09,14:09:37.000,68,11085047,13845,0,1741529376,12906.049457759997,81.05294061000313,53332.25154528001 2025-03-09,14:09:38.000,68,11085050,13405,0,1741529377,12905.645279159995,80.93310539999948,53332.09084152 2025-03-09,14:09:39.000,68,11084989,13725,0,1741529378,12905.193946389998,80.79212279999774,53331.91616352001 2025-03-09,14:09:40.000,68,11085068,13605,0,1741529379,12904.729140999996,80.73572976000287,53331.79039536001 2025-03-09,14:09:41.000,68,11085021,13245,0,1741529380,12904.45295228999,80.67228759000136,53331.62270448001 2025-03-09,14:09:42.000,68,11085012,13405,0,1741529381,12904.129609409989,80.59474716000113,53331.41309088001 2025-03-09,14:09:43.000,68,11085021,13645,0,1741529382,12903.907311180003,80.46081368999876,53331.2803356 2025-03-09,14:09:44.000,68,11085038,13245,0,1741529383,12903.685012950002,80.21409413999936,53331.11963184001 2025-03-09,14:09:45.000,68,11085026,13645,0,1741529384,12903.523341510001,80.08720980000362,53330.986876560004 2025-03-09,14:09:46.000,68,11085042,13565,0,1741529385,12903.388615309996,80.1083571900017,53330.889056880005 2025-03-09,14:09:47.000,68,11085092,13485,0,1741529386,12903.35493375999,80.15065196999785,53330.76328872001 2025-03-09,14:09:48.000,68,11085060,13565,0,1741529387,12903.368406379996,80.18589762000192,53330.721366000005 2025-03-09,14:09:49.000,68,11085004,13525,0,1741529388,12903.408824239996,80.13655370999913,53330.58861072 2025-03-09,14:09:50.000,68,11085062,13605,0,1741529389,12903.28083435,80.16475023000385,53330.483803920004 2025-03-09,14:09:51.000,68,11085018,13445,0,1741529390,12903.1797897,80.22819239999808,53330.46982968 2025-03-09,14:09:52.000,68,11085036,13605,0,1741529391,12903.21347124999,80.17884849000257,53330.42091984 2025-03-09,14:09:53.000,68,11085019,13525,0,1741529392,12903.1797897,80.19999588000064,53330.39995848 2025-03-09,14:09:54.000,68,11085060,13445,0,1741529393,12903.105690289995,80.1717993600032,53330.337074400006 2025-03-09,14:09:55.000,68,11085006,13405,0,1741529394,12902.964227779994,80.20704501,53330.267203200005 2025-03-09,14:09:56.000,68,11085062,13405,0,1741529395,12902.674566449998,80.26343805000215,53330.23925472001 2025-03-09,14:09:57.000,68,11085045,13285,0,1741529396,12902.317542019991,80.16475023000385,53330.13444792 2025-03-09,14:09:58.000,68,11085094,13605,0,1741529397,12902.027880689995,80.0731115400049,53330.08553808 2025-03-09,14:09:59.000,68,11085005,13445,0,1741529398,12901.77190090999,80.03081676000147,53329.9877184 2025-03-09,14:10:00.000,68,11085086,13445,0,1741529399,12901.421612789993,79.91803068000445,53329.86893736 2025-03-09,14:10:01.000,68,11085072,13685,0,1741529400,12901.00396157,79.84049025000422,53329.72919496 2025-03-09,14:10:02.000,68,11085041,13725,0,1741529401,12900.566101419994,79.67836026000441,53329.62438816 2025-03-09,14:10:03.000,68,11085065,13685,0,1741529402,12900.168659130002,79.57967243999883,53329.43573592 2025-03-09,14:10:04.000,68,11085032,13365,0,1741529403,12899.791425769996,79.58672156999819,53329.282019280006 2025-03-09,14:10:05.000,68,11085058,13285,0,1741529404,12899.528709679995,79.43164070999774,53329.163238240006 2025-03-09,14:10:06.000,68,11085020,13525,0,1741529405,12899.306411449994,79.32590376000007,53329.03048296 2025-03-09,14:10:07.000,68,11085041,13725,0,1741529406,12899.036959049998,79.38229680000222,53328.827856480006 2025-03-09,14:10:08.000,68,11085034,13605,0,1741529407,12898.652989379996,79.53032853000332,53328.70208832001 2025-03-09,14:10:09.000,68,11085039,13565,0,1741529408,12898.329646499995,79.70655678000185,53328.51343608001 2025-03-09,14:10:10.000,68,11085072,13445,0,1741529409,12898.080403029999,79.76999895000336,53328.40164216 2025-03-09,14:10:11.000,68,11085052,13005,0,1741529410,12897.959149449998,79.762949820004,53328.28984824 2025-03-09,14:10:12.000,68,11085099,13845,0,1741529411,12897.898522659998,79.8616376400023,53328.12215736 2025-03-09,14:10:13.000,68,11085092,13245,0,1741529412,12897.885050039993,80.0731115400049,53327.98241496001 2025-03-09,14:10:14.000,68,11085033,13205,0,1741529413,12897.864841109993,80.31278195999766,53327.88459528 2025-03-09,14:10:15.000,68,11085060,13405,0,1741529414,12897.885050039993,80.47491195000475,53327.82869832 2025-03-09,14:10:16.000,68,11085070,13685,0,1741529415,12897.851368490003,80.53130498999963,53327.69594304001 2025-03-09,14:10:17.000,68,11085021,13565,0,1741529416,12897.790741700002,80.59474716000113,53327.584149120004 2025-03-09,14:10:18.000,68,11085041,13845,0,1741529417,12897.723378599992,80.58064890000242,53327.535239280005 2025-03-09,14:10:19.000,68,11084999,13445,0,1741529418,12897.622333949992,80.57359977000306,53327.45838096001 2025-03-09,14:10:20.000,68,11085044,13125,0,1741529419,12897.528025610001,80.53130498999963,53327.38152264 2025-03-09,14:10:21.000,68,11085043,13645,0,1741529420,12897.629070260002,80.52425586000027,53327.318638560006 2025-03-09,14:10:22.000,68,11085046,13485,0,1741529421,12897.757060149997,80.65818933000264,53327.24178024001 2025-03-09,14:10:23.000,68,11085033,13525,0,1741529422,12897.817686939998,80.64409107000392,53327.17190904001 2025-03-09,14:10:24.000,68,11085035,13445,0,1741529423,12897.804214319993,80.5665506400037,53327.10902496 2025-03-09,14:10:25.000,68,11085064,13405,0,1741529424,12897.777269079997,80.39737152000453,53327.03915376 2025-03-09,14:10:26.000,68,11085013,13925,0,1741529425,12897.676224429997,80.18589762000192,53327.032166640005 2025-03-09,14:10:27.000,68,11085015,13325,0,1741529426,12897.561707159992,80.02376763000211,53326.99723104 2025-03-09,14:10:28.000,68,11085046,13445,0,1741529427,12897.379826789991,79.91803068000445,53326.913385600004 2025-03-09,14:10:29.000,68,11085053,13645,0,1741529428,12897.15752855999,79.8616376400023,53326.85748864001 2025-03-09,14:10:30.000,68,11085038,13685,0,1741529429,12896.941966639999,79.7136059100012,53326.7736432 2025-03-09,14:10:31.000,68,11085057,13445,0,1741529430,12896.739877339998,79.6149180900029,53326.78761744001 2025-03-09,14:10:32.000,68,11085057,13405,0,1741529431,12896.618623759998,79.5021320099986,53326.647875040006 2025-03-09,14:10:33.000,68,11085062,13685,0,1741529432,12896.355907669997,79.45278810000309,53326.55704248 2025-03-09,14:10:34.000,68,11085065,13165,0,1741529433,12896.03930109999,79.31885463000071,53326.47319704001 2025-03-09,14:10:35.000,68,11085036,13405,0,1741529434,12895.82373918,79.10033159999875,53326.34044176 2025-03-09,14:10:36.000,68,11085111,13285,0,1741529435,12895.601440949999,78.98754552000173,53326.20768648 2025-03-09,14:10:37.000,68,11085097,13405,0,1741529436,12895.379142719998,78.79721901000448,53326.05396984 2025-03-09,14:10:38.000,68,11085076,13325,0,1741529437,12895.203998659992,78.85361204999936,53325.907240320004 2025-03-09,14:10:39.000,68,11085020,13845,0,1741529438,12894.941282569991,79.05098769000324,53325.788459280004 2025-03-09,14:10:40.000,68,11085094,13765,0,1741529439,12894.77961112999,79.04393856000388,53325.60679416 2025-03-09,14:10:41.000,68,11085088,13205,0,1741529440,12894.76613851,79.0932824699994,53325.50198736 2025-03-09,14:10:42.000,68,11085075,13285,0,1741529441,12894.671830169995,79.12852812000347,53325.3412836 2025-03-09,14:10:43.000,68,11085063,13445,0,1741529442,12894.523631349999,79.2554124599992,53325.26442528 2025-03-09,14:10:44.000,68,11085005,13565,0,1741529443,12894.442795629999,79.29065811000328,53325.0967344 2025-03-09,14:10:45.000,68,11085084,13365,0,1741529444,12894.321542049998,79.23426507000113,53325.019876080005 2025-03-09,14:10:46.000,68,11085102,13445,0,1741529445,12894.314805739989,79.22721594000177,53324.901095040004 2025-03-09,14:10:47.000,68,11085062,13325,0,1741529446,12894.314805739989,79.21311768000305,53324.782314000004 2025-03-09,14:10:48.000,68,11085071,13125,0,1741529447,12894.260915259998,79.34705114999815,53324.684494320005 2025-03-09,14:10:49.000,68,11085086,13605,0,1741529448,12894.301333119998,79.5514759200014,53324.59366176 2025-03-09,14:10:50.000,68,11085051,12925,0,1741529449,12894.409114079994,79.79114634000143,53324.50981632001 2025-03-09,14:10:51.000,68,11085060,13365,0,1741529450,12894.489949799994,80.13655370999913,53324.418983760006 2025-03-09,14:10:52.000,68,11085061,13525,0,1741529451,12894.55731289999,80.34097848000238,53324.30718984 2025-03-09,14:10:53.000,68,11085034,13405,0,1741529452,12894.71898433999,80.58064890000242,53324.23731864 2025-03-09,14:10:54.000,68,11085071,13245,0,1741529453,12894.86044684999,80.74277889000223,53324.17443456001 2025-03-09,14:10:55.000,68,11085072,13725,0,1741529454,12894.954755189996,80.88376149000396,53324.09058912 2025-03-09,14:10:56.000,68,11085071,13285,0,1741529455,12895.102954009992,81.123431910004,53324.07661488001 2025-03-09,14:10:57.000,68,11085062,14165,0,1741529456,12895.190526040002,81.47588841000106,53324.02770504 2025-03-09,14:10:58.000,68,11085088,13485,0,1741529457,12895.203998659992,81.93408186000306,53323.99975656 2025-03-09,14:10:59.000,68,11085049,13365,0,1741529458,12895.177053419997,82.30063661999884,53323.9787952 2025-03-09,14:11:00.000,68,11085031,13405,0,1741529459,12895.183789729992,82.39932444000442,53324.03469216001 2025-03-09,14:11:01.000,68,11085060,13325,0,1741529460,12895.156844489997,82.56850356000359,53324.0486664 2025-03-09,14:11:02.000,68,11085058,13085,0,1741529461,12895.156844489997,82.75178094000148,53324.083602000006 2025-03-09,14:11:03.000,68,11085050,13285,0,1741529462,12895.136635559997,82.89276354000322,53324.111550480004 2025-03-09,14:11:04.000,68,11085042,13605,0,1741529463,12895.298306999997,82.96325484000408,53324.14648608 2025-03-09,14:11:05.000,68,11085027,13885,0,1741529464,12895.473451059988,83.03374613999767,53324.23731864 2025-03-09,14:11:06.000,68,11085059,13565,0,1741529465,12895.668804049994,83.16767961000005,53324.25828 2025-03-09,14:11:07.000,68,11085021,13685,0,1741529466,12895.79679393999,83.4355465500048,53324.31417696 2025-03-09,14:11:08.000,68,11085079,13525,0,1741529467,12895.83721179999,83.78800305000186,53324.398022400004 2025-03-09,14:11:09.000,68,11085073,13285,0,1741529468,12895.82373918,84.02062434000254,53324.42597088 2025-03-09,14:11:10.000,68,11085046,13845,0,1741529469,12895.891102279995,84.23209823999787,53324.42597088 2025-03-09,14:11:11.000,68,11085018,13525,0,1741529470,12896.012355859995,84.25324563000322,53324.43994512001 2025-03-09,14:11:12.000,68,11085042,13245,0,1741529471,12896.234654089996,84.04882085999998,53324.43994512001 2025-03-09,14:11:13.000,68,11085058,13445,0,1741529472,12896.436743389997,83.87259261000145,53324.52379056 2025-03-09,14:11:14.000,68,11085040,13405,0,1741529473,12896.753349959989,83.83029782999802,53324.53077768 2025-03-09,14:11:15.000,68,11085015,13605,0,1741529474,12897.07669283999,83.71046262000164,53324.62161024 2025-03-09,14:11:16.000,68,11085084,13245,0,1741529475,12897.27878213999,83.5694800199999,53324.66353296 2025-03-09,14:11:17.000,68,11085060,13565,0,1741529476,12897.426980960001,83.32980959999986,53324.62161024 2025-03-09,14:11:18.000,68,11085019,13765,0,1741529477,12897.480871439991,83.00554962000024,53324.69846856 2025-03-09,14:11:19.000,68,11084962,13325,0,1741529478,12897.561707159992,82.75178094000148,53324.78930112 2025-03-09,14:11:20.000,68,11085033,13525,0,1741529479,12897.656015499997,82.65309312000318,53324.84519808001 2025-03-09,14:11:21.000,68,11084986,13565,0,1741529480,12897.602125019992,82.50506139000208,53324.85917232 2025-03-09,14:11:22.000,68,11085024,13565,0,1741529481,12897.34614524,82.39932444000442,53324.901095040004 2025-03-09,14:11:23.000,68,11085025,13685,0,1741529482,12897.14405594,82.25129271000333,53324.85917232 2025-03-09,14:11:24.000,68,11085060,13605,0,1741529483,12896.948702949994,82.06801532999816,53324.86615944 2025-03-09,14:11:25.000,68,11085043,13125,0,1741529484,12896.726404719993,81.83539404000476,53324.85917232 2025-03-09,14:11:26.000,68,11085010,13085,0,1741529485,12896.436743389997,81.44769189000363,53324.78930112 2025-03-09,14:11:27.000,68,11085071,13605,0,1741529486,12896.261599329991,81.04589148000377,53324.79628824001 2025-03-09,14:11:28.000,68,11085085,13325,0,1741529487,12896.09992788999,80.9472036599982,53324.71942992 2025-03-09,14:11:29.000,68,11085066,13405,0,1741529488,12895.97867430999,81.03179321999778,53324.684494320005 2025-03-09,14:11:30.000,68,11085028,13245,0,1741529489,12895.95846537999,80.86261409999861,53324.65654584001 2025-03-09,14:11:31.000,68,11085001,13845,0,1741529490,12895.93825644999,80.69343497999944,53324.565713280004 2025-03-09,14:11:32.000,68,11085054,13605,0,1741529491,12896.02582848,80.48901021000347,53324.565713280004 2025-03-09,14:11:33.000,68,11085038,13365,0,1741529492,12896.072982649996,80.43966630000068,53324.50981632001 2025-03-09,14:11:34.000,68,11085019,13445,0,1741529493,12896.180763609991,80.46786281999812,53324.48885496001 2025-03-09,14:11:35.000,68,11085056,13365,0,1741529494,12896.409798150002,80.44671543000004,53324.418983760006 2025-03-09,14:11:36.000,68,11085078,13605,0,1741529495,12896.551260660002,80.34097848000238,53324.37007392001 2025-03-09,14:11:37.000,68,11085014,13565,0,1741529496,12896.517579109997,80.25638892000279,53324.398022400004 2025-03-09,14:11:38.000,68,11085048,13285,0,1741529497,12896.443479699992,80.39032238999789,53324.31417696 2025-03-09,14:11:39.000,68,11085026,13765,0,1741529498,12896.443479699992,80.53130498999963,53324.28622848 2025-03-09,14:11:40.000,68,11085023,13645,0,1741529499,12896.470424940002,80.47491195000475,53324.230331520004 2025-03-09,14:11:41.000,68,11085077,13565,0,1741529500,12896.531051730002,80.3550767400011,53324.22334440001 2025-03-09,14:11:42.000,68,11085025,13285,0,1741529501,12896.524315419992,80.20704501,53324.21635728 2025-03-09,14:11:43.000,68,11085062,13445,0,1741529502,12896.443479699992,80.39032238999789,53324.21635728 2025-03-09,14:11:44.000,68,11085073,13405,0,1741529503,12896.275071949996,80.71458237000479,53324.1884088 2025-03-09,14:11:45.000,68,11085025,13765,0,1741529504,12896.14708206,80.7639262800003,53324.09058912 2025-03-09,14:11:46.000,68,11085046,13165,0,1741529505,12895.97867430999,80.79212279999774,53323.99276944 2025-03-09,14:11:47.000,68,11085063,13525,0,1741529506,12895.82373918,80.67228759000136,53323.99975656 2025-03-09,14:11:48.000,68,11085047,13405,0,1741529507,12895.729430839994,80.53130498999963,53323.92289824 2025-03-09,14:11:49.000,68,11085074,13245,0,1741529508,12895.702485599999,80.5524523799977,53323.915911120006 2025-03-09,14:11:50.000,68,11085063,13365,0,1741529509,12895.648595119994,80.74277889000223,53323.846039920005 2025-03-09,14:11:51.000,68,11085035,13485,0,1741529510,12895.527341539993,81.06703887000185,53323.76918160001 2025-03-09,14:11:52.000,68,11085046,13645,0,1741529511,12895.466714749993,81.35605320000468,53323.692323279996 2025-03-09,14:11:53.000,68,11085061,13405,0,1741529512,12895.433033199988,81.59572362000472,53323.6643748 2025-03-09,14:11:54.000,68,11085021,13725,0,1741529513,12895.365670099993,81.80719752000005,53323.54559376 2025-03-09,14:11:55.000,68,11085003,13685,0,1741529514,12895.412824270003,81.9622783800005,53323.4896968 2025-03-09,14:11:56.000,68,11085065,13565,0,1741529515,12895.493659989988,82.13850662999903,53323.4198256 2025-03-09,14:11:57.000,68,11085038,14085,0,1741529516,12895.608177259994,82.31473488000483,53323.38489000001 2025-03-09,14:11:58.000,68,11085031,13525,0,1741529517,12895.722694529999,82.44161922000058,53323.356941519996 2025-03-09,14:11:59.000,68,11084992,13285,0,1741529518,12895.830475489995,82.54735616999824,53323.294057440005 2025-03-09,14:12:00.000,68,11085047,13285,0,1741529519,12895.92478383,82.58965095000167,53323.2800832 2025-03-09,14:12:01.000,68,11085005,13605,0,1741529520,12895.89783858999,82.69538789999933,53323.26610896001 2025-03-09,14:12:02.000,68,11084998,13445,0,1741529521,12895.830475489995,82.75178094000148,53323.23816048001 2025-03-09,14:12:03.000,68,11085040,13925,0,1741529522,12895.75637607999,82.7306335500034,53323.23117336 2025-03-09,14:12:04.000,68,11085091,13725,0,1741529523,12895.71595821999,82.70243702999869,53323.15431504 2025-03-09,14:12:05.000,68,11085046,13565,0,1741529524,12895.689012979994,82.6178474699991,53323.04252112 2025-03-09,14:12:06.000,68,11085041,13125,0,1741529525,12895.662067739999,82.46981573999801,53323.02854688001 2025-03-09,14:12:07.000,68,11085087,14165,0,1741529526,12895.561023089998,82.36407879000035,53322.95168856001 2025-03-09,14:12:08.000,68,11085083,13445,0,1741529527,12895.358933789998,82.39932444000442,53322.84688176 2025-03-09,14:12:09.000,68,11085039,13245,0,1741529528,12895.096217699996,82.29358748999948,53322.77002344 2025-03-09,14:12:10.000,68,11084998,13285,0,1741529529,12894.8267653,82.16670315000374,53322.7560492 2025-03-09,14:12:11.000,68,11085047,13725,0,1741529530,12894.49668610999,81.9270327300037,53322.5813712 2025-03-09,14:12:12.000,68,11085052,13685,0,1741529531,12894.119452749997,81.77900100000261,53322.58835832 2025-03-09,14:12:13.000,68,11085046,13405,0,1741529532,12893.789373560001,81.65916578999895,53322.42765456001 2025-03-09,14:12:14.000,68,11085039,13365,0,1741529533,12893.553602709995,81.45474102000298,53322.31586064 2025-03-09,14:12:15.000,68,11085035,13085,0,1741529534,12893.115742559989,81.3701514600034,53322.14118264001 2025-03-09,14:12:16.000,68,11085073,13525,0,1741529535,12892.704827649992,81.20802147000359,53322.06432432001 2025-03-09,14:12:17.000,68,11085036,13445,0,1741529536,12892.36127583999,81.15162843000144,53321.882659200004 2025-03-09,14:12:18.000,68,11085047,13245,0,1741529537,12891.970569859994,81.20802147000359,53321.77086528 2025-03-09,14:12:19.000,68,11085026,13285,0,1741529538,12891.627018049992,81.21507060000295,53321.59618728 2025-03-09,14:12:20.000,68,11085051,13765,0,1741529539,12891.1891579,81.30670929000189,53321.42150928001 2025-03-09,14:12:21.000,68,11085006,13605,0,1741529540,12890.744561439999,81.34195493999869,53321.26779264 2025-03-09,14:12:22.000,68,11085038,12965,0,1741529541,12890.360591769997,81.32785667999997,53321.10010176 2025-03-09,14:12:23.000,68,11085047,13805,0,1741529542,12889.996831029996,81.32785667999997,53320.91144952 2025-03-09,14:12:24.000,68,11085026,13925,0,1741529543,12889.646542909999,81.35605320000468,53320.72279728001 2025-03-09,14:12:25.000,68,11085123,13285,0,1741529544,12889.336672650003,81.25031624999974,53320.562093520006 2025-03-09,14:12:26.000,68,11085063,13565,0,1741529545,12889.053747630001,81.24326712000038,53320.373441280004 2025-03-09,14:12:27.000,68,11085032,13685,0,1741529546,12888.80450415999,81.27146363999782,53320.25466024 2025-03-09,14:12:28.000,68,11085026,13525,0,1741529547,12888.66977796,81.34900406999805,53320.08696936 2025-03-09,14:12:29.000,68,11085068,13685,0,1741529548,12888.64956903,81.28556190000381,53319.90530424 2025-03-09,14:12:30.000,68,11085047,13085,0,1741529549,12888.64283271999,81.30670929000189,53319.6817164 2025-03-09,14:12:31.000,68,11085103,13565,0,1741529550,12888.64956903,81.38424972000212,53319.56293536 2025-03-09,14:12:32.000,68,11085065,13325,0,1741529551,12888.575469619995,81.41949536999891,53319.40921872001 2025-03-09,14:12:33.000,68,11085055,13885,0,1741529552,12888.413798179994,81.46179015000234,53319.2974248 2025-03-09,14:12:34.000,68,11085045,13325,0,1741529553,12888.319489839989,81.48293754000042,53319.14370816001 2025-03-09,14:12:35.000,68,11085080,13445,0,1741529554,12888.346435079999,81.38424972000212,53318.94108168 2025-03-09,14:12:36.000,68,11085065,13165,0,1741529555,12888.514842829994,81.3701514600034,53318.82928776001 2025-03-09,14:12:37.000,68,11085077,13525,0,1741529556,12888.58220592999,81.56047797000065,53318.7035196 2025-03-09,14:12:38.000,68,11085078,13565,0,1741529557,12888.62262378999,81.65211665999959,53318.55679008 2025-03-09,14:12:39.000,68,11085041,13765,0,1741529558,12888.58220592999,81.69441144000302,53318.431021920005 2025-03-09,14:12:40.000,68,11085047,13285,0,1741529559,12888.56199699999,81.75785361000453,53318.34717648 2025-03-09,14:12:41.000,68,11085046,13565,0,1741529560,12888.52831545,81.82834490999812,53318.29127952 2025-03-09,14:12:42.000,68,11085070,13445,0,1741529561,12888.413798179994,81.8635905600022,53318.22140832 2025-03-09,14:12:43.000,68,11085086,13485,0,1741529562,12888.326226149999,81.72260796000046,53318.18647272001 2025-03-09,14:12:44.000,68,11085050,13765,0,1741529563,12888.332962459994,81.66621491999831,53318.1096144 2025-03-09,14:12:45.000,68,11085108,13365,0,1741529564,12888.332962459994,81.67326404999767,53318.10262728 2025-03-09,14:12:46.000,68,11085061,13245,0,1741529565,12888.366644009999,81.6168710100028,53318.06769168001 2025-03-09,14:12:47.000,68,11085053,13125,0,1741529566,12888.52831545,81.51818319000449,53318.03974320001 2025-03-09,14:12:48.000,68,11085081,13325,0,1741529567,12888.60915117,81.66621491999831,53317.98384624 2025-03-09,14:12:49.000,68,11085059,13085,0,1741529568,12888.676514269995,81.73670621999918,53318.01878184001 2025-03-09,14:12:50.000,68,11085030,13685,0,1741529569,12888.78429522999,81.77195187000325,53317.95589776 2025-03-09,14:12:51.000,68,11085043,13565,0,1741529570,12888.932494050001,81.88473795000027,53318.01878184001 2025-03-09,14:12:52.000,68,11085017,13365,0,1741529571,12889.100901799997,82.06801532999816,53318.0048076 2025-03-09,14:12:53.000,68,11085084,13685,0,1741529572,12889.222155379997,82.31473488000483,53318.01878184001 2025-03-09,14:12:54.000,68,11085046,13725,0,1741529573,12889.323200029998,82.39227530999779,53318.03275608 2025-03-09,14:12:55.000,68,11085094,13405,0,1741529574,12889.518553019989,82.3076857499982,53318.08166592 2025-03-09,14:12:56.000,68,11085074,13805,0,1741529575,12889.835159589995,82.29358748999948,53318.15153712 2025-03-09,14:12:57.000,68,11085016,13125,0,1741529576,12890.097875679996,82.4557174799993,53318.22140832 2025-03-09,14:12:58.000,68,11085085,13045,0,1741529577,12890.225865569992,82.7658792000002,53318.27031816 2025-03-09,14:12:59.000,68,11085036,13325,0,1741529578,12890.293228670002,82.98440223000216,53318.361150720004 2025-03-09,14:13:00.000,68,11085072,13605,0,1741529579,12890.468372729993,82.99850049000088,53318.431021920005 2025-03-09,14:13:01.000,68,11085067,13445,0,1741529580,12890.596362619988,82.95620571000472,53318.5637772 2025-03-09,14:13:02.000,68,11085040,13605,0,1741529581,12890.663725719998,83.04079527000431,53318.717493840006 2025-03-09,14:13:03.000,68,11085086,13245,0,1741529582,12890.683934649998,83.04079527000431,53318.73146808 2025-03-09,14:13:04.000,68,11085010,13405,0,1741529583,12890.724352509998,82.94915657999809,53318.89915896 2025-03-09,14:13:05.000,68,11085057,13925,0,1741529584,12890.805188229999,82.82227224000235,53319.052875600006 2025-03-09,14:13:06.000,68,11085048,13725,0,1741529585,12890.865815019999,82.92800919000001,53319.16466952001 2025-03-09,14:13:07.000,68,11085061,13205,0,1741529586,12890.93991442999,83.259318299999,53319.26248920001 2025-03-09,14:13:08.000,68,11085037,13565,0,1741529587,12891.034222769995,83.51308697999775,53319.37428312 2025-03-09,14:13:09.000,68,11085061,13485,0,1741529588,12891.08811325,83.59062740999798,53319.47908992001 2025-03-09,14:13:10.000,68,11085069,13765,0,1741529589,12891.10158586999,83.4214482899988,53319.59088384 2025-03-09,14:13:11.000,68,11085001,13845,0,1741529590,12891.06790432,83.35800612000457,53319.77953608 2025-03-09,14:13:12.000,68,11085035,13765,0,1741529591,12890.96685967,83.17472873999941,53319.86338152001 2025-03-09,14:13:13.000,68,11085046,13565,0,1741529592,12891.04095907999,82.89276354000322,53319.989149680005 2025-03-09,14:13:14.000,68,11085047,13325,0,1741529593,12891.02075014999,82.74473181000212,53320.07299512 2025-03-09,14:13:15.000,68,11085026,13605,0,1741529594,12890.90623288,82.54030703999888,53320.11491784 2025-03-09,14:13:16.000,68,11084999,13445,0,1741529595,12891.00727753,82.29358748999948,53320.3105572 2025-03-09,14:13:17.000,68,11085042,13805,0,1741529596,12891.155476349995,82.13850662999903,53320.36645416001 2025-03-09,14:13:18.000,68,11085064,13605,0,1741529597,12891.371038270001,82.36407879000035,53320.443312480005 2025-03-09,14:13:19.000,68,11085023,13325,0,1741529598,12891.472082920001,82.55440530000487,53320.5201708 2025-03-09,14:13:20.000,68,11084999,13405,0,1741529599,12891.485555539992,82.70243702999869,53320.60401624001 2025-03-09,14:13:21.000,68,11085033,13245,0,1741529600,12891.539446019997,82.58260182000231,53320.67388744001 2025-03-09,14:13:22.000,68,11085043,13605,0,1741529601,12891.499028159997,82.46981573999801,53320.70183592001 2025-03-09,14:13:23.000,68,11085074,13685,0,1741529602,12891.566391259992,82.47686487000465,53320.79965560001 2025-03-09,14:13:24.000,68,11085013,13525,0,1741529603,12891.478819229997,82.74473181000212,53320.84157832001 2025-03-09,14:13:25.000,68,11085019,13165,0,1741529604,12891.472082920001,82.66014225000254,53320.85555256 2025-03-09,14:13:26.000,68,11085080,13525,0,1741529605,12891.579863879997,82.59670008000103,53320.91144952 2025-03-09,14:13:27.000,68,11085032,13405,0,1741529606,12891.532709710002,82.47686487000465,53321.03721768001 2025-03-09,14:13:28.000,68,11085087,13565,0,1741529607,12891.492291850001,82.46276660999865,53321.01625632001 2025-03-09,14:13:29.000,68,11085023,13405,0,1741529608,12891.391247200001,82.44161922000058,53320.96734648001 2025-03-09,14:13:30.000,68,11085021,13525,0,1741529609,12891.323884099991,82.4204718300025,53320.9743336 2025-03-09,14:13:31.000,68,11085052,13205,0,1741529610,12891.357565649996,82.51211052000144,53320.9743336 2025-03-09,14:13:32.000,68,11085045,13205,0,1741529611,12891.371038270001,82.71653529000469,53320.96035936 2025-03-09,14:13:33.000,68,11085030,13485,0,1741529612,12891.418192439996,83.01964787999896,53320.98132072 2025-03-09,14:13:34.000,68,11085047,13765,0,1741529613,12891.499028159997,83.36505525000393,53320.93939800001 2025-03-09,14:13:35.000,68,11085011,13565,0,1741529614,12891.539446019997,83.49193958999967,53320.91144952 2025-03-09,14:13:36.000,68,11085028,13325,0,1741529615,12891.600072809997,83.64702045000013,53320.93939800001 2025-03-09,14:13:37.000,68,11085054,13565,0,1741529616,12891.728062699993,83.83029782999802,53320.96035936 2025-03-09,14:13:38.000,68,11085004,13445,0,1741529617,12891.829107349993,84.1263612900002,53320.98830784001 2025-03-09,14:13:39.000,68,11085075,13205,0,1741529618,12891.950360929994,84.26734389000194,53321.03721768001 2025-03-09,14:13:40.000,68,11085017,13525,0,1741529619,12892.112032369994,84.64799691000371,53321.03721768001 2025-03-09,14:13:41.000,68,11085002,13525,0,1741529620,12892.32759429,85.03569906000484,53321.09311464 2025-03-09,14:13:42.000,68,11085040,13765,0,1741529621,12892.48252941999,85.35290990999783,53321.16997296 2025-03-09,14:13:43.000,68,11085023,13765,0,1741529622,12892.54989252,85.74766118999833,53321.15599872001 2025-03-09,14:13:44.000,68,11085044,13725,0,1741529623,12892.704827649992,86.0296263900018,53321.27477976001 2025-03-09,14:13:45.000,68,11085059,13285,0,1741529624,12892.778927059997,86.11421595000138,53321.33766384 2025-03-09,14:13:46.000,68,11085082,13765,0,1741529625,12892.927125879993,86.0296263900018,53321.47041912001 2025-03-09,14:13:47.000,68,11085051,13365,0,1741529626,12893.061852079998,86.05782290999923,53321.57522592 2025-03-09,14:13:48.000,68,11085080,13565,0,1741529627,12893.095533629988,86.27634594000119,53321.72195544 2025-03-09,14:13:49.000,68,11085003,13605,0,1741529628,12893.196578279989,86.41732854000293,53321.903620560006 2025-03-09,14:13:50.000,68,11085037,13485,0,1741529629,12893.472766989995,86.5865076600021,53322.071311440006 2025-03-09,14:13:51.000,68,11085069,13205,0,1741529630,12893.883681899992,86.86142372999893,53322.25297656 2025-03-09,14:13:52.000,68,11085037,13085,0,1741529631,12894.220497399998,87.10109414999897,53322.42066744 2025-03-09,14:13:53.000,68,11085056,13925,0,1741529632,12894.59773075999,87.1433889300024,53322.623293920005 2025-03-09,14:13:54.000,68,11085020,13445,0,1741529633,12894.981700429991,87.15043806000176,53322.91675296 2025-03-09,14:13:55.000,68,11085074,13645,0,1741529634,12895.298306999997,87.06584850000218,53323.14732792001 2025-03-09,14:13:56.000,68,11085024,13645,0,1741529635,12895.69574928999,87.18568370999856,53323.412838480006 2025-03-09,14:13:57.000,68,11085078,13685,0,1741529636,12896.113400509996,87.38305935000244,53323.678349040005 2025-03-09,14:13:58.000,68,11085041,13605,0,1741529637,12896.564733279993,87.48174717000074,53323.90892400001 2025-03-09,14:13:59.000,68,11085018,13605,0,1741529638,12897.01606604999,87.80600715000037,53324.20238304001 2025-03-09,14:14:00.000,68,11085036,13445,0,1741529639,12897.40677203,88.12321800000063,53324.46090648001 2025-03-09,14:14:01.000,68,11085038,13485,0,1741529640,12897.763796459993,88.45452710999962,53324.71942992 2025-03-09,14:14:02.000,68,11085050,13805,0,1741529641,12898.006303619994,88.76468883000052,53325.0268632 2025-03-09,14:14:03.000,68,11085002,13325,0,1741529642,12898.228601849994,88.9338679499997,53325.29237376 2025-03-09,14:14:04.000,68,11084986,13325,0,1741529643,12898.578889969991,89.11714533000486,53325.592819920006 2025-03-09,14:14:05.000,68,11085043,13525,0,1741529644,12898.902232849992,89.3920614000017,53325.91422744 2025-03-09,14:14:06.000,68,11085011,13605,0,1741529645,12899.111058459988,89.87140224000177,53326.179738 2025-03-09,14:14:07.000,68,11085028,13965,0,1741529646,12899.306411449994,90.36484134000057,53326.43826144 2025-03-09,14:14:08.000,68,11085053,13685,0,1741529647,12899.56239123,90.79483826999785,53326.71075912 2025-03-09,14:14:09.000,68,11085049,13565,0,1741529648,12899.899206729991,91.09090173000004,53326.92735984001 2025-03-09,14:14:10.000,68,11085071,13525,0,1741529649,12900.161922819992,91.42925996999838,53327.21383176 2025-03-09,14:14:11.000,68,11085051,13765,0,1741529650,12900.390957359989,91.73237255999993,53327.4723552 2025-03-09,14:14:12.000,68,11085068,13525,0,1741529651,12900.566101419994,91.93679733000317,53327.7169044 2025-03-09,14:14:13.000,68,11085042,13405,0,1741529652,12900.707563929995,92.16941862000385,53327.97542784 2025-03-09,14:14:14.000,68,11084998,13565,0,1741529653,12900.91638953999,92.09892732000299,53328.21298992 2025-03-09,14:14:15.000,68,11085087,13405,0,1741529654,12901.219523489992,92.03548515000148,53328.52741032 2025-03-09,14:14:16.000,68,11085065,13565,0,1741529655,12901.536130059998,92.00728863000404,53328.7649724 2025-03-09,14:14:17.000,68,11085045,13445,0,1741529656,12901.81231876999,92.00023950000468,53329.01650872001 2025-03-09,14:14:18.000,68,11085037,13645,0,1741529657,12902.108716409995,91.95794472000125,53329.22612232 2025-03-09,14:14:19.000,68,11085025,13325,0,1741529658,12902.411850359997,91.79581473000144,53329.48464576 2025-03-09,14:14:20.000,68,11085062,13525,0,1741529659,12902.708248000003,91.62663561000227,53329.68028512 2025-03-09,14:14:21.000,68,11085073,13605,0,1741529660,12902.97096408999,91.53499692000332,53329.9178472 2025-03-09,14:14:22.000,68,11085015,13485,0,1741529661,12903.39535161999,91.54204605000268,53330.218293360005 2025-03-09,14:14:23.000,68,11085027,13605,0,1741529662,12903.738903429992,91.72532343000057,53330.40694560001 2025-03-09,14:14:24.000,68,11084999,13685,0,1741529663,12904.055509999998,91.78171647000272,53330.651494800004 2025-03-09,14:14:25.000,68,11085052,13645,0,1741529664,12904.345171329995,91.83810951000487,53330.91001824001 2025-03-09,14:14:26.000,68,11085083,13965,0,1741529665,12904.607887419996,91.81696211999952,53331.105657600005 2025-03-09,14:14:27.000,68,11085019,13925,0,1741529666,12904.843658270001,91.8663060300023,53331.31527120001 2025-03-09,14:14:28.000,68,11085029,13525,0,1741529667,12905.052483879997,91.99319036999805,53331.510910560006 2025-03-09,14:14:29.000,68,11085087,13685,0,1741529668,12905.241100559993,91.95794472000125,53331.825330960004 2025-03-09,14:14:30.000,68,11085043,13925,0,1741529669,12905.40950830999,91.87335516000167,53332.05590592001 2025-03-09,14:14:31.000,68,11085076,13685,0,1741529670,12905.456662479999,91.8663060300023,53332.26551952 2025-03-09,14:14:32.000,68,11085078,13445,0,1741529671,12905.55097081999,91.90860080999846,53332.565965680005 2025-03-09,14:14:33.000,68,11085011,13485,0,1741529672,12905.73285118999,91.95794472000125,53332.852437600006 2025-03-09,14:14:34.000,68,11085034,13565,0,1741529673,12905.907995249996,92.02138689000276,53333.08999968001 2025-03-09,14:14:35.000,68,11085001,13605,0,1741529674,12906.150502409997,92.07777993000491,53333.355510240006 2025-03-09,14:14:36.000,68,11085055,13405,0,1741529675,12906.325646470003,92.19056601000193,53333.621020800005 2025-03-09,14:14:37.000,68,11085029,13365,0,1741529676,12906.500790529994,92.35269600000174,53333.87255712 2025-03-09,14:14:38.000,68,11085012,13445,0,1741529677,12906.635516729999,92.5077768600022,53334.11710632001 2025-03-09,14:14:39.000,68,11085018,13565,0,1741529678,12906.72982506999,92.52187512000091,53334.3197328 2025-03-09,14:14:40.000,68,11085045,13565,0,1741529679,12906.803924479995,92.55007163999835,53334.55030776001 2025-03-09,14:14:41.000,68,11085037,13245,0,1741529680,12906.864551269995,92.38794164999854,53334.794856960005 2025-03-09,14:14:42.000,68,11085078,13405,0,1741529681,12907.01275008999,92.28220470000088,53335.00447056001 2025-03-09,14:14:43.000,68,11085114,13525,0,1741529682,12907.208103079996,92.47958034000476,53335.26998112001 2025-03-09,14:14:44.000,68,11085051,13365,0,1741529683,12907.423665000002,92.80384032000438,53335.40972352001 2025-03-09,14:14:45.000,68,11085041,13325,0,1741529684,12907.619017989993,92.93072466000012,53335.61933712 2025-03-09,14:14:46.000,68,11085117,13445,0,1741529685,12907.922151939994,93.04351074000442,53335.801002240005 2025-03-09,14:14:47.000,68,11085058,13365,0,1741529686,12908.205076959995,93.11400203999801,53336.05952568001 2025-03-09,14:14:48.000,68,11085105,13125,0,1741529687,12908.420638880001,93.09285464999994,53336.206255200006 2025-03-09,14:14:49.000,68,11085064,13405,0,1741529688,12908.562101390002,92.97301944000355,53336.40888168 2025-03-09,14:14:50.000,68,11085091,13525,0,1741529689,12908.683354970002,92.89547901000333,53336.68137936001 2025-03-09,14:14:51.000,68,11085100,13165,0,1741529690,12908.622728180002,93.07170726000186,53336.87003160001 2025-03-09,14:14:52.000,68,11085075,13245,0,1741529691,12908.609255559997,93.19859160000487,53337.05169672 2025-03-09,14:14:53.000,68,11085062,13645,0,1741529692,12908.602519250002,93.52990071000386,53337.16349064001 2025-03-09,14:14:54.000,68,11085007,13485,0,1741529693,12908.494738289992,93.89645546999964,53337.33118152001 2025-03-09,14:14:55.000,68,11085042,13365,0,1741529694,12908.474529359992,94.05858545999945,53337.526820880004 2025-03-09,14:14:56.000,68,11085072,13405,0,1741529695,12908.528419839997,94.27005936000205,53337.66656328001 2025-03-09,14:14:57.000,68,11085093,13605,0,1741529696,12908.521683530002,94.41104196000379,53337.84124128 2025-03-09,14:14:58.000,68,11085062,13445,0,1741529697,12908.501474600002,94.64366325000447,53338.04386776001 2025-03-09,14:14:59.000,68,11085062,13565,0,1741529698,12908.440847810001,94.67890890000126,53338.14168744001 2025-03-09,14:15:00.000,68,11085057,13605,0,1741529699,12908.380221020001,94.79169497999828,53338.25348136 2025-03-09,14:15:01.000,68,11085053,13285,0,1741529700,12908.33980316,95.08070931000111,53338.37924952001 2025-03-09,14:15:02.000,68,11085076,13765,0,1741529701,12908.373484709991,95.32037973000115,53338.53995328 2025-03-09,14:15:03.000,68,11085025,13245,0,1741529702,12908.373484709991,95.48250972000096,53338.64476008001 2025-03-09,14:15:04.000,68,11085052,13605,0,1741529703,12908.25223112999,95.5107062399984,53338.770528240006 2025-03-09,14:15:05.000,68,11085072,13525,0,1741529704,12908.063614449995,95.51775536999776,53338.868347920004 2025-03-09,14:15:06.000,68,11085028,13445,0,1741529705,12907.814370979999,95.59529579999798,53339.00809032001 2025-03-09,14:15:07.000,68,11085075,13565,0,1741529706,12907.632490609998,95.58824666999863,53339.07796152001 2025-03-09,14:15:08.000,68,11085051,13685,0,1741529707,12907.538182269993,95.42611667999881,53339.18975544 2025-03-09,14:15:09.000,68,11085072,13645,0,1741529708,12907.464082860002,95.43316580999817,53339.32949784 2025-03-09,14:15:10.000,68,11085084,13325,0,1741529709,12907.342829280002,95.49660797999968,53339.3504592 2025-03-09,14:15:11.000,68,11085065,13405,0,1741529710,12907.147476289996,95.46841146000224,53339.35744632 2025-03-09,14:15:12.000,68,11085018,13365,0,1741529711,12907.046431639996,95.35562537999795,53339.441291760006 2025-03-09,14:15:13.000,68,11085073,13285,0,1741529712,12906.95212329999,95.1652988700007,53339.53212432001 2025-03-09,14:15:14.000,68,11085086,13605,0,1741529713,12906.91170543999,95.08070931000111,53339.60199552001 2025-03-09,14:15:15.000,68,11085058,13325,0,1741529714,12906.91844175,94.9538249699981,53339.6648796 2025-03-09,14:15:16.000,68,11085031,13085,0,1741529715,12906.884760199995,95.04546366000432,53339.6648796 2025-03-09,14:15:17.000,68,11085054,13485,0,1741529716,12906.83760603,95.24988843000028,53339.706802320004 2025-03-09,14:15:18.000,68,11085050,13205,0,1741529717,12906.8173971,95.22169191000285,53339.79064776 2025-03-09,14:15:19.000,68,11085049,13645,0,1741529718,12906.75677031,95.23579017000156,53339.81859624001 2025-03-09,14:15:20.000,68,11085008,13485,0,1741529719,12906.783715549995,95.36267451000458,53339.90244168 2025-03-09,14:15:21.000,68,11085056,13485,0,1741529720,12906.79718817,95.38382190000266,53339.993274240005 2025-03-09,14:15:22.000,68,11085083,13405,0,1741529721,12906.71635245,95.23579017000156,53340.02122272 2025-03-09,14:15:23.000,68,11085062,13485,0,1741529722,12906.68940720999,95.1652988700007,53340.091093920004 2025-03-09,14:15:24.000,68,11085055,13365,0,1741529723,12906.655725659999,95.24988843000028,53340.160965120005 2025-03-09,14:15:25.000,68,11085049,13245,0,1741529724,12906.675934589999,95.56709928000055,53340.25179768001 2025-03-09,14:15:26.000,68,11085050,13485,0,1741529725,12906.62878041999,95.92660491000424,53340.258784800004 2025-03-09,14:15:27.000,68,11085051,13365,0,1741529726,12906.574889939999,96.0675875099987,53340.40551432 2025-03-09,14:15:28.000,68,11085064,13445,0,1741529727,12906.500790529994,96.10988229000213,53340.44044992001 2025-03-09,14:15:29.000,68,11085025,13885,0,1741529728,12906.453636359998,96.05348924999998,53340.55224384 2025-03-09,14:15:30.000,68,11085050,13485,0,1741529729,12906.339119089993,96.19447185000172,53340.65006352 2025-03-09,14:15:31.000,68,11085035,13285,0,1741529730,12906.211129199997,96.624468779999,53340.75487032001 2025-03-09,14:15:32.000,68,11085039,13565,0,1741529731,12906.049457759997,97.04741658000421,53340.81076728 2025-03-09,14:15:33.000,68,11085071,13165,0,1741529732,12905.88105001,97.33643090999976,53340.90858696 2025-03-09,14:15:34.000,68,11085052,13525,0,1741529733,12905.69243332999,97.79462436000176,53340.97147104001 2025-03-09,14:15:35.000,68,11085073,13525,0,1741529734,12905.422980929994,98.11888434000139,53340.999419520005 2025-03-09,14:15:36.000,68,11085029,13565,0,1741529735,12905.187210079988,98.43609519000165,53341.00640664 2025-03-09,14:15:37.000,68,11085017,13565,0,1741529736,12905.025538640002,98.64756909000425,53341.11121344001 2025-03-09,14:15:38.000,68,11085015,13205,0,1741529737,12904.924493990002,98.78855168999871,53341.16012328001 2025-03-09,14:15:39.000,68,11085049,13245,0,1741529738,12904.924493990002,99.0846151500009,53341.216020240005 2025-03-09,14:15:40.000,68,11085005,13605,0,1741529739,12904.985120780002,99.31723644000158,53341.25794296001 2025-03-09,14:15:41.000,68,11085059,13605,0,1741529740,12905.065956500002,99.62034903000313,53341.24396872 2025-03-09,14:15:42.000,68,11085042,13525,0,1741529741,12905.167001149988,99.92346162000467,53341.25095584 2025-03-09,14:15:43.000,68,11085007,13565,0,1741529742,12905.207419009988,100.09264074000384,53341.25794296001 2025-03-09,14:15:44.000,68,11085033,14005,0,1741529743,12905.261309489993,100.19837769000151,53341.29986568 2025-03-09,14:15:45.000,68,11085039,13445,0,1741529744,12905.348881519989,100.57198158000392,53341.29287856 2025-03-09,14:15:46.000,68,11085060,13525,0,1741529745,12905.463398789994,100.95968372999778,53341.3417884 2025-03-09,14:15:47.000,68,11085057,13565,0,1741529746,12905.59812499,100.98083112000313,53341.36973688 2025-03-09,14:15:48.000,68,11085084,13645,0,1741529747,12905.71264225999,100.91033982000226,53341.43960808 2025-03-09,14:15:49.000,68,11085065,13365,0,1741529748,12905.887786319996,100.8398485200014,53341.46755656 2025-03-09,14:15:50.000,68,11085025,13245,0,1741529749,12906.069666689997,100.92443808000098,53341.5164664 2025-03-09,14:15:51.000,68,11085059,13085,0,1741529750,12906.318910159993,101.00197851000121,53341.551402000005 2025-03-09,14:15:52.000,68,11085025,13445,0,1741529751,12906.568153629989,101.24164893000125,53341.621273200006 2025-03-09,14:15:53.000,68,11085044,13405,0,1741529752,12906.83086971999,101.45312283000385,53341.670183040005 2025-03-09,14:15:54.000,68,11085036,13685,0,1741529753,12907.08011319,101.8408249799977,53341.80293832 2025-03-09,14:15:55.000,68,11085021,13445,0,1741529754,12907.268729869997,102.1650849600046,53341.8658224 2025-03-09,14:15:56.000,68,11084984,13445,0,1741529755,12907.524709650002,102.25672365000355,53341.94268072 2025-03-09,14:15:57.000,68,11085034,13085,0,1741529756,12907.794162049999,102.42590277000272,53342.06146176 2025-03-09,14:15:58.000,68,11085054,13405,0,1741529757,12907.962569799995,102.7924575299985,53342.222165520005 2025-03-09,14:15:59.000,68,11085052,13565,0,1741529758,12908.05014182999,103.16606142000091,53342.271075360004 2025-03-09,14:16:00.000,68,11085040,13725,0,1741529759,12908.19834065,103.32819141000073,53342.36889504 2025-03-09,14:16:01.000,68,11085064,13845,0,1741529760,12908.25223112999,103.49032140000054,53342.438766240004 2025-03-09,14:16:02.000,68,11085022,13565,0,1741529761,12908.373484709991,103.4973705299999,53342.57152152001 2025-03-09,14:16:03.000,68,11085047,13845,0,1741529762,12908.474529359992,103.48327227000118,53342.676328320005 2025-03-09,14:16:04.000,68,11085086,13525,0,1741529763,12908.562101390002,103.4621248800031,53342.774148000004 2025-03-09,14:16:05.000,68,11085020,13925,0,1741529764,12908.521683530002,103.57491096000012,53342.93485176001 2025-03-09,14:16:06.000,68,11085038,13445,0,1741529765,12908.440847810001,103.6101566100042,53342.96978736 2025-03-09,14:16:07.000,68,11085060,13205,0,1741529766,12908.407166259996,103.5608127000014,53342.99074872 2025-03-09,14:16:08.000,68,11085056,13685,0,1741529767,12908.447584119996,103.42687922999903,53343.08158128001 2025-03-09,14:16:09.000,68,11085069,13605,0,1741529768,12908.521683530002,103.3986827100016,53343.08158128001 2025-03-09,14:16:10.000,68,11085068,13525,0,1741529769,12908.582310320002,103.41983009999967,53343.12350400001 2025-03-09,14:16:11.000,68,11085030,13605,0,1741529770,12908.501474600002,103.51851791999798,53343.13747824 2025-03-09,14:16:12.000,68,11085021,13525,0,1741529771,12908.447584119996,103.53966531000333,53343.179400960005 2025-03-09,14:16:13.000,68,11085062,13325,0,1741529772,12908.33980316,103.70179530000314,53343.109529760004 2025-03-09,14:16:14.000,68,11085054,13485,0,1741529773,12908.17813172,103.89917093999975,53343.0885684 2025-03-09,14:16:15.000,68,11085059,13925,0,1741529774,12908.023196589995,104.03310441000212,53343.060619920005 2025-03-09,14:16:16.000,68,11085066,13365,0,1741529775,12907.874997769999,104.04720267000084,53343.060619920005 2025-03-09,14:16:17.000,68,11085063,13645,0,1741529776,12907.592072749998,104.23048004999873,53343.05363280001 2025-03-09,14:16:18.000,68,11085056,13685,0,1741529777,12907.356301899992,104.56883829000435,53342.962800240006 2025-03-09,14:16:19.000,68,11085002,13365,0,1741529778,12907.0194864,105.04817913000443,53342.86498056001 2025-03-09,14:16:20.000,68,11085049,14005,0,1741529779,12906.723088759994,105.51342170999851,53342.78113512 2025-03-09,14:16:21.000,68,11085027,13325,0,1741529780,12906.622044109994,105.92932038000436,53342.73921240001 2025-03-09,14:16:22.000,68,11085080,13565,0,1741529781,12906.682670899994,106.39456295999844,53342.71825104001 2025-03-09,14:16:23.000,68,11085086,13645,0,1741529782,12906.77697924,106.89505119000387,53342.68331544 2025-03-09,14:16:24.000,68,11085069,13285,0,1741529783,12906.79718817,107.39553942000202,53342.62043136001 2025-03-09,14:16:25.000,68,11085066,13525,0,1741529784,12906.72982506999,107.91717503999826,53342.69728968001 2025-03-09,14:16:26.000,68,11085080,13445,0,1741529785,12906.69614352,108.69962846999988,53342.80209648 2025-03-09,14:16:27.000,68,11085055,13565,0,1741529786,12906.87128757999,109.56667146000109,53342.78812224001 2025-03-09,14:16:28.000,68,11085080,13285,0,1741529787,12907.086849499996,110.56764792000467,53342.82305784 2025-03-09,14:16:29.000,68,11085023,13565,0,1741529788,12907.248520939997,111.60387002999778,53342.941838880004 2025-03-09,14:16:30.000,68,11085062,13605,0,1741529789,12907.464082860002,112.47796214999835,53343.09555552 2025-03-09,14:16:31.000,68,11085041,13845,0,1741529790,12907.652699539998,113.33090688000084,53343.18638808 2025-03-09,14:16:32.000,68,11085010,13605,0,1741529791,12907.814370979999,113.98647596999945,53343.38901456001 2025-03-09,14:16:33.000,68,11085092,13565,0,1741529792,12907.962569799995,114.55745549999847,53343.5427312 2025-03-09,14:16:34.000,68,11085042,13685,0,1741529793,12908.184868029995,115.07909112000198,53343.647538 2025-03-09,14:16:35.000,68,11085058,13405,0,1741529794,12908.326330539996,115.52318630999798,53343.780293280004 2025-03-09,14:16:36.000,68,11085078,13205,0,1741529795,12908.595782939992,116.11531323000236,53343.996894 2025-03-09,14:16:37.000,68,11085041,13485,0,1741529796,12908.743981760002,116.58760494000308,53344.14362352 2025-03-09,14:16:38.000,68,11085087,13565,0,1741529797,12909.06732463999,116.69334189000074,53344.25541744001 2025-03-09,14:16:39.000,68,11085057,13405,0,1741529798,12909.505184789996,116.6017032000018,53344.402146960005 2025-03-09,14:16:40.000,68,11085012,13365,0,1741529799,12910.030616969998,116.32678712999768,53344.63272192001 2025-03-09,14:16:41.000,68,11085014,13245,0,1741529800,12910.67730273,116.01662541000405,53344.737528720005 2025-03-09,14:16:42.000,68,11085041,13485,0,1741529801,12911.519341479994,115.77695499000401,53344.954129440004 2025-03-09,14:16:43.000,68,11085043,13405,0,1741529802,12912.368116539998,115.53023544000462,53345.15675592 2025-03-09,14:16:44.000,68,11085083,13525,0,1741529803,12913.163001119996,114.95925590999832,53345.422266479996 2025-03-09,14:16:45.000,68,11085108,13245,0,1741529804,12914.038721419995,114.32483420999779,53345.7087384 2025-03-09,14:16:46.000,68,11085078,13445,0,1741529805,12914.826869689998,113.81024772000092,53345.93931336 2025-03-09,14:16:47.000,68,11085082,13365,0,1741529806,12915.59480903,113.35205426999892,53346.20482392 2025-03-09,14:16:48.000,68,11085054,13325,0,1741529807,12916.187604309998,112.8445169100014,53346.56116704 2025-03-09,14:16:49.000,68,11085057,12925,0,1741529808,12916.659146009995,112.36517607000133,53346.868600320005 2025-03-09,14:16:50.000,68,11085037,13405,0,1741529809,12916.901653169996,111.87878610000189,53347.09218816 2025-03-09,14:16:51.000,68,11085105,13085,0,1741529810,12916.915125790001,111.49108395000076,53347.39263432001 2025-03-09,14:16:52.000,68,11085105,13405,0,1741529811,12916.77366328,111.5192804699982,53347.665132 2025-03-09,14:16:53.000,68,11085083,13405,0,1741529812,12916.221285859989,111.73780350000015,53347.81884864001 2025-03-09,14:16:54.000,68,11085016,13445,0,1741529813,12915.52744592999,112.11140739000257,53348.091346320005 2025-03-09,14:16:55.000,68,11085076,13565,0,1741529814,12914.570889909992,112.37927433000004,53348.17519176 2025-03-09,14:16:56.000,68,11085095,13485,0,1741529815,12913.580652340002,112.72468169999775,53348.30095992001 2025-03-09,14:16:57.000,68,11085066,13925,0,1741529816,12912.603887389989,113.18287514999975,53348.40576672 2025-03-09,14:16:58.000,68,11085089,13325,0,1741529817,12911.532814099999,113.6833633799979,53348.4337152 2025-03-09,14:16:59.000,68,11085061,13445,0,1741529818,12910.40785032999,114.0428690100016,53348.40576672 2025-03-09,14:17:00.000,68,11085077,13485,0,1741529819,12909.39740383,114.33893247000378,53348.328908400006 2025-03-09,14:17:01.000,68,11085059,13325,0,1741529820,12908.514947219992,114.62089766999998,53348.31493416 2025-03-09,14:17:02.000,68,11085056,13565,0,1741529821,12907.922151939994,115.01564895000047,53348.12628192 2025-03-09,14:17:03.000,68,11085040,13165,0,1741529822,12907.464082860002,115.41744936000032,53348.00051376 2025-03-09,14:17:04.000,68,11085045,13805,0,1741529823,12907.154212599991,115.79810238000209,53347.86077136 2025-03-09,14:17:05.000,68,11085059,13525,0,1741529824,12907.167685219996,116.05892019000021,53347.755964560005 2025-03-09,14:17:06.000,68,11085103,13605,0,1741529825,12907.464082860002,116.19285366000258,53347.665132 2025-03-09,14:17:07.000,68,11085075,13365,0,1741529826,12908.11076861999,116.39727842999855,53347.5952608 2025-03-09,14:17:08.000,68,11085066,13565,0,1741529827,12908.986488919989,116.65809624000394,53347.5253896 2025-03-09,14:17:09.000,68,11085043,13925,0,1741529828,12909.996935419993,116.74973493000289,53347.5253896 2025-03-09,14:17:10.000,68,11085060,13245,0,1741529829,12911.135371809993,116.67924363000202,53347.54635096 2025-03-09,14:17:11.000,68,11085039,13565,0,1741529830,12912.475897499993,116.65104711000458,53347.65115776001 2025-03-09,14:17:12.000,68,11085064,13805,0,1741529831,12913.728851159998,116.98235622000357,53347.84679712001 2025-03-09,14:17:13.000,68,11085074,13405,0,1741529832,12915.022222679989,117.09514230000059,53348.042436480006 2025-03-09,14:17:14.000,68,11085047,13525,0,1741529833,12916.369484679999,117.32776359000127,53348.34288264 2025-03-09,14:17:15.000,68,11085054,13685,0,1741529834,12917.696537749995,117.38415663000342,53348.65730304001 2025-03-09,14:17:16.000,68,11085081,13285,0,1741529835,12918.875391999994,117.41940228000021,53349.11146584 2025-03-09,14:17:17.000,68,11085115,13285,0,1741529836,12919.912783739994,117.44054966999829,53349.54466728001 2025-03-09,14:17:18.000,68,11085041,13325,0,1741529837,12920.741349869997,117.48284445000172,53350.01979144 2025-03-09,14:17:19.000,68,11085045,13445,0,1741529838,12921.48234396999,117.44054966999829,53350.52985120001 2025-03-09,14:17:20.000,68,11085068,13325,0,1741529839,12921.987567219992,117.33481272000063,53351.06785944 2025-03-09,14:17:21.000,68,11085051,13445,0,1741529840,12922.243546999998,117.12333881999803,53351.57093208 2025-03-09,14:17:22.000,68,11085070,13525,0,1741529841,12922.236810689988,116.84137362000183,53352.067017600006 2025-03-09,14:17:23.000,68,11085067,13445,0,1741529842,12922.142502349998,116.67219450000266,53352.57707736 2025-03-09,14:17:24.000,68,11085066,13245,0,1741529843,12921.839368399997,116.64399797999795,53353.10809848 2025-03-09,14:17:25.000,68,11085057,13085,0,1741529844,12921.36109038999,116.41137669000454,53353.40155752001 2025-03-09,14:17:26.000,68,11085076,13445,0,1741529845,12920.815449280002,116.2069519200013,53353.75790064 2025-03-09,14:17:27.000,68,11085099,13485,0,1741529846,12920.337171269995,115.9954780199987,53354.14917936001 2025-03-09,14:17:28.000,68,11085055,13605,0,1741529847,12919.791530159993,115.62892326000292,53354.35879296001 2025-03-09,14:17:29.000,68,11084993,13365,0,1741529848,12919.286306909991,115.18482806999964,53354.60334216001 2025-03-09,14:17:30.000,68,11085037,13525,0,1741529849,12918.80129258999,114.57155376000446,53354.77802016 2025-03-09,14:17:31.000,68,11085062,13525,0,1741529850,12918.397113990002,113.90893553999922,53354.9317368 2025-03-09,14:17:32.000,68,11084996,13285,0,1741529851,12918.114188970001,113.27451383999869,53355.10641480001 2025-03-09,14:17:33.000,68,11085022,13765,0,1741529852,12917.986199079991,112.73173083000438,53355.029556479996 2025-03-09,14:17:34.000,68,11085050,13445,0,1741529853,12918.040089559996,112.01976870000362,53355.085453440006 2025-03-09,14:17:35.000,68,11085066,13525,0,1741529854,12918.134397900001,111.34305221999966,53355.14833752 2025-03-09,14:17:36.000,68,11084997,13165,0,1741529855,12918.417322920002,110.58174618000339,53355.15532464001 2025-03-09,14:17:37.000,68,11085052,13645,0,1741529856,12918.686775319999,110.13765099000011,53355.197247359996 2025-03-09,14:17:38.000,68,11085044,13365,0,1741529857,12919.077481299995,109.6301136300026,53355.183273120005 2025-03-09,14:17:39.000,68,11085025,13685,0,1741529858,12919.501868829997,109.2706079999989,53355.27410568001 2025-03-09,14:17:40.000,68,11085017,13845,0,1741529859,12919.811739089993,109.10142887999973,53355.24615720001 2025-03-09,14:17:41.000,68,11085058,13525,0,1741529860,12919.966674219999,109.16487105000124,53355.302054160005 2025-03-09,14:17:42.000,68,11085068,13645,0,1741529861,12920.013828389994,109.24241148000146,53355.30904128 2025-03-09,14:17:43.000,68,11085052,13725,0,1741529862,12920.013828389994,109.05913410000358,53355.399873840004 2025-03-09,14:17:44.000,68,11085048,13685,0,1741529863,12919.926256359999,108.76307064000139,53355.420835200006 2025-03-09,14:17:45.000,68,11085060,13685,0,1741529864,12919.677012890003,108.60798978000093,53355.518654880005 2025-03-09,14:17:46.000,68,11085080,13445,0,1741529865,12919.16505332999,108.49520370000391,53355.58153896001 2025-03-09,14:17:47.000,68,11085060,13805,0,1741529866,12918.477949710003,108.36127023000154,53355.65839728001 2025-03-09,14:17:48.000,68,11085104,13445,0,1741529867,12917.736955609995,108.29077893000067,53355.6653844 2025-03-09,14:17:49.000,68,11085070,13605,0,1741529868,12916.874707930001,108.41766327000369,53355.6653844 2025-03-09,14:17:50.000,68,11085080,13605,0,1741529869,12916.120241209988,108.69257934000052,53355.62346168 2025-03-09,14:17:51.000,68,11085079,13445,0,1741529870,12915.54765485999,108.98159367000335,53355.567564720004 2025-03-09,14:17:52.000,68,11085042,13405,0,1741529871,12914.907705409998,109.22831322000275,53355.51166776001 2025-03-09,14:17:53.000,68,11085047,13405,0,1741529872,12914.368800609991,109.60896624000452,53355.469745040005 2025-03-09,14:17:54.000,68,11085036,13125,0,1741529873,12914.038721419995,109.6935558000041,53355.3858996 2025-03-09,14:17:55.000,68,11085022,13485,0,1741529874,12913.715378539993,109.7640470999977,53355.350964000005 2025-03-09,14:17:56.000,68,11085058,13405,0,1741529875,12913.378563040002,109.77814536000369,53355.32301552001 2025-03-09,14:17:57.000,68,11085031,13485,0,1741529876,12913.11584695,109.63716276000196,53355.27410568001 2025-03-09,14:17:58.000,68,11085019,13565,0,1741529877,12913.001329679995,109.58781884999917,53355.232182960004 2025-03-09,14:17:59.000,68,11085109,13445,0,1741529878,12912.94743919999,109.5314258100043,53355.14833752 2025-03-09,14:18:00.000,68,11085017,13485,0,1741529879,12912.95417551,109.3833940800032,53355.10641480001 2025-03-09,14:18:01.000,68,11085064,13245,0,1741529880,12913.10911063999,109.10142887999973,53355.03654360001 2025-03-09,14:18:02.000,68,11085099,13765,0,1741529881,12913.183210049996,108.91110237000248,53355.001608 2025-03-09,14:18:03.000,68,11085046,13445,0,1741529882,12913.237100530001,108.65028456000437,53354.92474968 2025-03-09,14:18:04.000,68,11085043,13405,0,1741529883,12913.284254699996,108.35422110000218,53354.83391712 2025-03-09,14:18:05.000,68,11085017,13045,0,1741529884,12913.338145180001,108.31192631999875,53354.80596864 2025-03-09,14:18:06.000,68,11085054,13445,0,1741529885,12913.358354110002,108.53044935000071,53354.70116184001 2025-03-09,14:18:07.000,68,11085057,13565,0,1741529886,12913.365090419997,108.81241455000418,53354.62430352001 2025-03-09,14:18:08.000,68,11085045,13805,0,1741529887,12913.466135069997,109.34814842999913,53354.49853536 2025-03-09,14:18:09.000,68,11085064,13325,0,1741529888,12913.513289239992,109.6935558000041,53354.43565128001 2025-03-09,14:18:10.000,68,11085052,13405,0,1741529889,12913.627806509998,109.9755210000003,53354.37975432 2025-03-09,14:18:11.000,68,11085065,13645,0,1741529890,12913.594124959993,110.29978097999992,53354.246999040006 2025-03-09,14:18:12.000,68,11085045,13365,0,1741529891,12913.607597579998,110.46191096999974,53354.17014072001 2025-03-09,14:18:13.000,68,11085084,13525,0,1741529892,12913.715378539993,110.47600922999845,53354.13520512 2025-03-09,14:18:14.000,68,11085063,13925,0,1741529893,12913.890522599999,110.65928661000362,53353.98148848001 2025-03-09,14:18:15.000,68,11085059,13405,0,1741529894,12914.11282083,111.09633267000027,53353.92559152 2025-03-09,14:18:16.000,68,11085050,13405,0,1741529895,12914.24754702999,111.47698569000204,53353.9186044 2025-03-09,14:18:17.000,68,11085039,13445,0,1741529896,12914.35532799,111.67436132999865,53353.82777184 2025-03-09,14:18:18.000,68,11085058,13685,0,1741529897,12914.577626220002,111.63206655000249,53353.83475896001 2025-03-09,14:18:19.000,68,11085054,13725,0,1741529898,12914.766242899997,111.56862438000098,53353.81379760001 2025-03-09,14:18:20.000,68,11085009,13605,0,1741529899,12914.813397069993,111.56157525000162,53353.73693928001 2025-03-09,14:18:21.000,68,11085071,13405,0,1741529900,12914.853814929993,111.63206655000249,53353.68802944001 2025-03-09,14:18:22.000,68,11085040,13885,0,1741529901,12914.941386959988,111.52632960000483,53353.65309384 2025-03-09,14:18:23.000,68,11085013,13525,0,1741529902,12915.002013749989,111.43469090999861,53353.64610672001 2025-03-09,14:18:24.000,68,11085030,13645,0,1741529903,12915.069376849999,111.10338179999962,53353.58322264 2025-03-09,14:18:25.000,68,11085007,13445,0,1741529904,12915.136739949994,110.79322007999872,53353.56924840001 2025-03-09,14:18:26.000,68,11085036,13565,0,1741529905,12915.18389411999,110.63813921999827,53353.54828704001 2025-03-09,14:18:27.000,68,11085093,13605,0,1741529906,12915.18389411999,110.50420575000317,53353.52732568001 2025-03-09,14:18:28.000,68,11085103,13605,0,1741529907,12915.197366739994,110.49010749000445,53353.51335144 2025-03-09,14:18:29.000,68,11085047,13605,0,1741529908,12915.24452090999,110.52535314000124,53353.48540296 2025-03-09,14:18:30.000,68,11085057,13525,0,1741529909,12915.22431197999,110.66633574000298,53353.457454480005 2025-03-09,14:18:31.000,68,11085044,13445,0,1741529910,12915.23104829,110.82141660000343,53353.42251888 2025-03-09,14:18:32.000,68,11085068,13405,0,1741529911,12915.217575669994,110.7438761700032,53353.35963480001 2025-03-09,14:18:33.000,68,11085059,13445,0,1741529912,12915.29167508,110.54650052999932,53353.33168632001 2025-03-09,14:18:34.000,68,11085057,13725,0,1741529913,12915.480291759995,110.56764792000467,53353.27578936 2025-03-09,14:18:35.000,68,11085059,13405,0,1741529914,12915.561127479996,110.7438761700032,53353.29675072 2025-03-09,14:18:36.000,68,11085046,13885,0,1741529915,12915.52744592999,110.82846573000279,53353.28277648001 2025-03-09,14:18:37.000,68,11085050,13205,0,1741529916,12915.45334652,110.68748313000106,53353.219892400004 2025-03-09,14:18:38.000,68,11085056,13245,0,1741529917,12915.40619234999,110.63813921999827,53353.19194392001 2025-03-09,14:18:39.000,68,11085026,13525,0,1741529918,12915.28493876999,110.52535314000124,53353.18495680001 2025-03-09,14:18:40.000,68,11085099,13645,0,1741529919,12915.19063043,110.4337144500023,53353.22687952 2025-03-09,14:18:41.000,68,11085074,13325,0,1741529920,12915.109794709999,110.42666532000294,53353.21290528001 2025-03-09,14:18:42.000,68,11085047,13565,0,1741529921,12914.981804819989,110.63813921999827,53353.20591816 2025-03-09,14:18:43.000,68,11085070,13565,0,1741529922,12914.880760169988,110.85666225000023,53353.16399544001 2025-03-09,14:18:44.000,68,11085046,13365,0,1741529923,12914.719088730002,111.0892835400009,53353.02425304001 2025-03-09,14:18:45.000,68,11085016,13605,0,1741529924,12914.456372640001,111.17387310000049,53353.08015 2025-03-09,14:18:46.000,68,11085070,13405,0,1741529925,12914.079139279995,111.18092222999985,53353.01726592001 2025-03-09,14:18:47.000,68,11085033,13405,0,1741529926,12913.809686879998,111.08223441000155,53352.92643336001 2025-03-09,14:18:48.000,68,11085120,13525,0,1741529927,12913.479607690002,110.90600616000302,53352.82162656 2025-03-09,14:18:49.000,68,11085085,13565,0,1741529928,12913.061956469995,110.6451883500049,53352.737781120006 2025-03-09,14:18:50.000,68,11085110,13405,0,1741529929,12912.671250489999,110.35617402000207,53352.63297432 2025-03-09,14:18:51.000,68,11085043,13565,0,1741529930,12912.314226059993,110.10945447000267,53352.500219040005 2025-03-09,14:18:52.000,68,11085079,13565,0,1741529931,12912.091927829992,110.22928967999906,53352.37445088001 2025-03-09,14:18:53.000,68,11085050,13765,0,1741529932,12912.044773659996,110.52535314000124,53352.24868272 2025-03-09,14:18:54.000,68,11085082,13405,0,1741529933,12911.97741056,110.6310900899989,53352.07400472 2025-03-09,14:18:55.000,68,11085029,13725,0,1741529934,12911.87636591,110.66633574000298,53351.98317216 2025-03-09,14:18:56.000,68,11085087,13325,0,1741529935,12911.782057569995,110.76502356000128,53351.829455520005 2025-03-09,14:18:57.000,68,11085032,13805,0,1741529936,12911.70795815999,110.75092530000256,53351.69670024 2025-03-09,14:18:58.000,68,11085043,13605,0,1741529937,12911.76858494999,110.78617094999936,53351.542983600004 2025-03-09,14:18:59.000,68,11085081,13245,0,1741529938,12911.640595059995,110.7438761700032,53351.41022832 2025-03-09,14:19:00.000,68,11085054,13365,0,1741529939,12911.418296829994,110.65928661000362,53351.27048592001 2025-03-09,14:19:01.000,68,11085060,13325,0,1741529940,12911.290306939998,110.59584444000211,53351.13074352001 2025-03-09,14:19:02.000,68,11085076,13605,0,1741529941,12911.169053359998,110.68748313000106,53350.97702688 2025-03-09,14:19:03.000,68,11085036,13325,0,1741529942,12910.966964059997,110.47600922999845,53350.76741328001 2025-03-09,14:19:04.000,68,11085048,13285,0,1741529943,12910.940018820002,110.53945139999996,53350.676580720006 2025-03-09,14:19:05.000,68,11085050,13765,0,1741529944,12910.812028929991,110.5324022700006,53350.57876104001 2025-03-09,14:19:06.000,68,11085083,13325,0,1741529945,12910.771611069991,110.320928369998,53350.41107016001 2025-03-09,14:19:07.000,68,11085097,13325,0,1741529946,12910.704247969996,110.02486491000309,53350.27831488 2025-03-09,14:19:08.000,68,11085057,13605,0,1741529947,12910.63014855999,109.8274892699992,53350.15953384 2025-03-09,14:19:09.000,68,11085022,13325,0,1741529948,12910.73792952,109.8274892699992,53350.01280432 2025-03-09,14:19:10.000,68,11085098,13365,0,1741529949,12910.865919409996,110.10945447000267,53349.887036160006 2025-03-09,14:19:11.000,68,11085069,13325,0,1741529950,12910.899600960001,110.1869949000029,53349.76126800001 2025-03-09,14:19:12.000,68,11085017,13325,0,1741529951,12911.041063470002,110.01076665000437,53349.600564240005 2025-03-09,14:19:13.000,68,11085087,13405,0,1741529952,12911.175789669993,110.03896317000181,53349.481783200004 2025-03-09,14:19:14.000,68,11085037,13165,0,1741529953,12911.364406349989,110.34912489000271,53349.383963520006 2025-03-09,14:19:15.000,68,11085100,13245,0,1741529954,12911.532814099999,110.6451883500049,53349.265182480005 2025-03-09,14:19:16.000,68,11085004,13445,0,1741529955,12911.660803989995,110.7438761700032,53349.146401440004 2025-03-09,14:19:17.000,68,11085091,13525,0,1741529956,12911.721430779995,110.75092530000256,53349.02063328001 2025-03-09,14:19:18.000,68,11085084,13325,0,1741529957,12911.87636591,110.67338487000234,53348.96473632 2025-03-09,14:19:19.000,68,11085095,13565,0,1741529958,12912.071718899992,110.83551486000215,53348.90185224001 2025-03-09,14:19:20.000,68,11085052,13805,0,1741529959,12912.145818309997,110.82846573000279,53348.80403256001 2025-03-09,14:19:21.000,68,11085077,13645,0,1741529960,12912.085191519996,110.70863051999913,53348.7481356 2025-03-09,14:19:22.000,68,11085072,13325,0,1741529961,12912.078455210001,110.6451883500049,53348.664290160006 2025-03-09,14:19:23.000,68,11085118,13645,0,1741529962,12912.098664140001,110.44076358000166,53348.6083932 2025-03-09,14:19:24.000,68,11085074,13765,0,1741529963,12912.118873070001,110.34912489000271,53348.594418960005 2025-03-09,14:19:25.000,68,11085061,13685,0,1741529964,12912.186236169997,110.2856827200012,53348.5035864 2025-03-09,14:19:26.000,68,11085146,13405,0,1741529965,12912.132345689992,110.19404403000226,53348.356856880004 2025-03-09,14:19:27.000,68,11085091,13605,0,1741529966,12911.91678377,110.15879837999819,53348.328908400006 2025-03-09,14:19:28.000,68,11085124,13925,0,1741529967,12911.81573912,110.08125794999796,53348.28698568 2025-03-09,14:19:29.000,68,11085088,13605,0,1741529968,12911.862893289996,110.10945447000267,53348.23807584 2025-03-09,14:19:30.000,68,11085076,13245,0,1741529969,12911.87636591,110.25748620000377,53348.140256160004 2025-03-09,14:19:31.000,68,11085080,13445,0,1741529970,12911.822475429995,110.2222405499997,53348.1192948 2025-03-09,14:19:32.000,68,11085057,13085,0,1741529971,12911.78879387999,110.01781578000373,53348.0494236 2025-03-09,14:19:33.000,68,11085080,13605,0,1741529972,12911.7349034,109.77109623000433,53348.00051376 2025-03-09,14:19:34.000,68,11085113,13405,0,1741529973,12911.65406768,109.7288014500009,53347.98653952001 2025-03-09,14:19:35.000,68,11085070,13685,0,1741529974,12911.50586885999,109.8274892699992,53347.88871984 2025-03-09,14:19:36.000,68,11085090,13245,0,1741529975,12911.276834319993,110.01076665000437,53347.83282288 2025-03-09,14:19:37.000,68,11085117,13725,0,1741529976,12911.068008709997,110.26453533000313,53347.79090016 2025-03-09,14:19:38.000,68,11085086,13485,0,1741529977,12910.960227750002,110.65928661000362,53347.72102896 2025-03-09,14:19:39.000,68,11085049,13405,0,1741529978,12910.771611069991,110.91305529000238,53347.63019640001 2025-03-09,14:19:40.000,68,11085053,13445,0,1741529979,12910.562785459995,111.18797135999921,53347.61622216 2025-03-09,14:19:41.000,68,11085039,13485,0,1741529980,12910.38764139999,111.5192804699982,53347.5253896 2025-03-09,14:19:42.000,68,11085070,13445,0,1741529981,12910.232706269999,111.82239305999974,53347.469492640004 2025-03-09,14:19:43.000,68,11085065,13565,0,1741529982,12910.050825899998,112.0409160900017,53347.490454000006 2025-03-09,14:19:44.000,68,11085050,13925,0,1741529983,12909.895890769993,112.18189869000344,53347.43455704 2025-03-09,14:19:45.000,68,11085052,13325,0,1741529984,12909.801582430002,112.24534085999767,53347.42756992 2025-03-09,14:19:46.000,68,11085057,13605,0,1741529985,12909.714010399992,112.37927433000004,53347.44853128 2025-03-09,14:19:47.000,68,11085100,13325,0,1741529986,12909.673592539992,112.56255170999793,53347.4555184 2025-03-09,14:19:48.000,68,11085028,14045,0,1741529987,12909.680328850001,112.88681169000483,53347.371672960006 2025-03-09,14:19:49.000,68,11085064,13365,0,1741529988,12909.639910990001,113.10533471999952,53347.44154416001 2025-03-09,14:19:50.000,68,11085035,13765,0,1741529989,12909.619702060001,113.19697340999846,53347.37866008 2025-03-09,14:19:51.000,68,11085048,13325,0,1741529990,12909.714010399992,113.21812080000382,53347.35769872 2025-03-09,14:19:52.000,68,11085025,13485,0,1741529991,12909.781373500002,113.34500513999956,53347.34372448001 2025-03-09,14:19:53.000,68,11085078,13525,0,1741529992,12909.767900879997,113.53533165000408,53347.36468584001 2025-03-09,14:19:54.000,68,11085046,13685,0,1741529993,12909.720746710002,113.76795294000476,53347.350711600004 2025-03-09,14:19:55.000,68,11085053,13205,0,1741529994,12909.761164570002,114.0076233600048,53347.33673736 2025-03-09,14:19:56.000,68,11085049,13725,0,1741529995,12909.902627080002,114.16270421999798,53347.33673736 2025-03-09,14:19:57.000,68,11085086,13405,0,1741529996,12910.057562209993,114.2402446499982,53347.32975024 2025-03-09,14:19:58.000,68,11085095,13605,0,1741529997,12910.320278299994,114.40237463999802,53347.371672960006 2025-03-09,14:19:59.000,68,11085066,13765,0,1741529998,12910.43479557,114.2543429100042,53347.39263432001 2025-03-09,14:20:00.000,68,11085046,13485,0,1741529999,12910.48868604999,114.09221292000439,53347.37866008 2025-03-09,14:20:01.000,68,11085085,13405,0,1741530000,12910.522367599995,114.07811465999839,53347.371672960006 2025-03-09,14:20:02.000,68,11085054,13405,0,1741530001,12910.61667594,113.95827945000201,53347.34372448001 2025-03-09,14:20:03.000,68,11085034,13245,0,1741530002,12910.75813845,113.62697034000303,53347.35769872 2025-03-09,14:20:04.000,68,11085061,13485,0,1741530003,12910.805292619996,113.34500513999956,53347.37866008 2025-03-09,14:20:05.000,68,11085021,13405,0,1741530004,12910.791819999991,113.15467863000231,53347.39263432001 2025-03-09,14:20:06.000,68,11084990,13525,0,1741530005,12910.582994389995,113.03484341999865,53347.32975024 2025-03-09,14:20:07.000,68,11085072,13365,0,1741530006,12910.320278299994,113.04189254999801,53347.29481464001 2025-03-09,14:20:08.000,68,11084991,13645,0,1741530007,12909.949781249998,112.9925486400025,53347.2109692 2025-03-09,14:20:09.000,68,11085039,13805,0,1741530008,12909.424349069996,112.80222212999797,53347.141098 2025-03-09,14:20:10.000,68,11085058,13485,0,1741530009,12908.743981760002,112.59074823000265,53347.05026544 2025-03-09,14:20:11.000,68,11085019,13605,0,1741530010,12908.00972396999,112.47091301999899,53346.88257456 2025-03-09,14:20:12.000,68,11085038,13445,0,1741530011,12907.167685219996,112.23829172999831,53346.81270336001 2025-03-09,14:20:13.000,68,11085041,13645,0,1741530012,12906.399745879993,112.14665303999936,53346.61007688 2025-03-09,14:20:14.000,68,11085025,13645,0,1741530013,12905.61833392,112.13255478000065,53346.42841176 2025-03-09,14:20:15.000,68,11085024,13885,0,1741530014,12904.809976719996,112.17484956000408,53346.19084968001 2025-03-09,14:20:16.000,68,11085069,13645,0,1741530015,12903.981410589993,112.10435826000321,53345.9882232 2025-03-09,14:20:17.000,68,11085024,13405,0,1741530016,12903.01138194999,112.01976870000362,53345.71572552001 2025-03-09,14:20:18.000,68,11085013,13765,0,1741530017,12901.947044969995,112.11140739000257,53345.478163440006 2025-03-09,14:20:19.000,68,11085063,13445,0,1741530018,12900.86249906,112.23124259999895,53345.240601360005 2025-03-09,14:20:20.000,68,11085079,13405,0,1741530019,12899.811634699996,112.40747085000476,53344.93316808 2025-03-09,14:20:21.000,68,11084997,13165,0,1741530020,12898.915705469997,112.20304608000151,53344.618747680004 2025-03-09,14:20:22.000,68,11085016,13525,0,1741530021,12898.093875649989,112.01976870000362,53344.39515984001 2025-03-09,14:20:23.000,68,11085065,13285,0,1741530022,12897.32593631,112.03386696000234,53344.07375232 2025-03-09,14:20:24.000,68,11085044,13205,0,1741530023,12896.584942209993,112.16780043000472,53343.71042208 2025-03-09,14:20:25.000,68,11085015,13325,0,1741530024,12895.911311209995,112.73173083000438,53343.40997592001 2025-03-09,14:20:26.000,68,11085011,13565,0,1741530025,12895.338724859997,113.31680862000212,53343.07459416001 2025-03-09,14:20:27.000,68,11085006,13125,0,1741530026,12894.793083749995,113.6481177300011,53342.76716088001 2025-03-09,14:20:28.000,68,11085036,13325,0,1741530027,12894.348487289993,113.71155990000261,53342.41780488 2025-03-09,14:20:29.000,68,11085080,13445,0,1741530028,12893.863472969992,113.93008293000457,53342.11735872001 2025-03-09,14:20:30.000,68,11085045,13565,0,1741530029,12893.472766989995,114.27549030000228,53341.84486104 2025-03-09,14:20:31.000,68,11085034,13125,0,1741530030,12893.183105659999,114.91696113000216,53341.551402000005 2025-03-09,14:20:32.000,68,11085076,13565,0,1741530031,12892.866499089992,115.49498979000055,53341.36274976 2025-03-09,14:20:33.000,68,11085043,14165,0,1741530032,12892.603782999991,116.108264100003,53341.10422632 2025-03-09,14:20:34.000,68,11085076,13445,0,1741530033,12892.32085797999,116.65104711000458,53340.85967712 2025-03-09,14:20:35.000,68,11085024,13285,0,1741530034,12892.19960439999,117.12333881999803,53340.6430764 2025-03-09,14:20:36.000,68,11085035,13365,0,1741530035,12892.091823439994,117.41940228000021,53340.40551432 2025-03-09,14:20:37.000,68,11085005,13485,0,1741530036,12892.004251409999,117.87759573000221,53340.19590072 2025-03-09,14:20:38.000,68,11085050,13445,0,1741530037,12891.916679379989,118.24415048999799,53340.02820984 2025-03-09,14:20:39.000,68,11085034,13565,0,1741530038,12891.943624619998,118.60365612000169,53339.88148032 2025-03-09,14:20:40.000,68,11085012,13565,0,1741530039,12892.044669269999,118.82217915000365,53339.7347508 2025-03-09,14:20:41.000,68,11084965,13325,0,1741530040,12892.22654964,119.01955479000026,53339.54609856 2025-03-09,14:20:42.000,68,11084984,13285,0,1741530041,12892.516210969996,119.24512695000158,53339.42731752 2025-03-09,14:20:43.000,68,11085024,13325,0,1741530042,12892.799135989997,119.40020781000203,53339.29456224001 2025-03-09,14:20:44.000,68,11085051,13685,0,1741530043,12893.075324699988,119.42840432999947,53339.12687136001 2025-03-09,14:20:45.000,68,11085020,13605,0,1741530044,12893.351513409994,119.24512695000158,53339.06398728 2025-03-09,14:20:46.000,68,11085054,13325,0,1741530045,12893.843264039991,119.11824260999856,53338.94520624 2025-03-09,14:20:47.000,68,11085057,13525,0,1741530046,12894.281124189998,118.85037567000109,53338.93123200001 2025-03-09,14:20:48.000,68,11085061,13805,0,1741530047,12894.88739209,118.6177543800004,53338.88232216001 2025-03-09,14:20:49.000,68,11085041,13285,0,1741530048,12895.412824270003,118.54726307999954,53338.770528240006 2025-03-09,14:20:50.000,68,11084992,13605,0,1741530049,12895.81700286999,118.34988744000293,53338.76354112001 2025-03-09,14:20:51.000,68,11085045,13405,0,1741530050,12896.355907669997,118.12431528000161,53338.721618400006 2025-03-09,14:20:52.000,68,11085017,13845,0,1741530051,12896.908285089994,117.80005530000199,53338.67969568 2025-03-09,14:20:53.000,68,11085024,13325,0,1741530052,12897.480871439991,117.54628662000323,53338.76354112001 2025-03-09,14:20:54.000,68,11085001,13365,0,1741530053,12898.15450243999,117.29956707000383,53338.81245096001 2025-03-09,14:20:55.000,68,11085072,13605,0,1741530054,12898.652989379996,116.98940535000293,53338.85437368 2025-03-09,14:20:56.000,68,11085064,13445,0,1741530055,12899.124531079993,116.46776972999942,53338.8962964 2025-03-09,14:20:57.000,68,11085024,13605,0,1741530056,12899.52197337,116.02367454000341,53338.987128960005 2025-03-09,14:20:58.000,68,11084995,13925,0,1741530057,12899.82510732,115.7135128200025,53339.01507744 2025-03-09,14:20:59.000,68,11085057,13485,0,1741530058,12899.919415659992,115.50908804999926,53339.09892288001 2025-03-09,14:21:00.000,68,11085035,13765,0,1741530059,12899.84531625,115.29761415000394,53339.16180696 2025-03-09,14:21:01.000,68,11085047,13565,0,1741530060,12899.710590049996,115.07909112000198,53339.154819840005 2025-03-09,14:21:02.000,68,11085102,13805,0,1741530061,12899.649963259995,114.90286287000345,53339.203729680004 2025-03-09,14:21:03.000,68,11085048,13565,0,1741530062,12899.56239123,114.6984381000002,53339.19674256001 2025-03-09,14:21:04.000,68,11085014,13285,0,1741530063,12899.5421823,114.6349959299987,53339.16879408 2025-03-09,14:21:05.000,68,11085007,13605,0,1741530064,12899.5421823,114.64204505999805,53339.13385848 2025-03-09,14:21:06.000,68,11085006,13325,0,1741530065,12899.5421823,114.78302765999979,53339.12687136001 2025-03-09,14:21:07.000,68,11085050,13445,0,1741530066,12899.61628170999,115.02269807999983,53339.13385848 2025-03-09,14:21:08.000,68,11085015,13805,0,1741530067,12899.710590049996,115.4385967499984,53339.105910000006 2025-03-09,14:21:09.000,68,11084995,13365,0,1741530068,12900.060878169992,115.81924977000017,53339.11289712 2025-03-09,14:21:10.000,68,11085041,13805,0,1741530069,12900.579574039999,116.11531323000236,53339.23866528 2025-03-09,14:21:11.000,68,11085087,13445,0,1741530070,12901.138687769992,116.54531015999964,53339.34347208001 2025-03-09,14:21:12.000,68,11085037,13965,0,1741530071,12901.75169197999,117.37710750000406,53339.420330400004 2025-03-09,14:21:13.000,68,11085060,13525,0,1741530072,12902.398377739992,118.4062804799978,53339.539111440004 2025-03-09,14:21:14.000,68,11085027,13125,0,1741530073,12903.07874505,119.05480044000433,53339.79064776 2025-03-09,14:21:15.000,68,11085076,13685,0,1741530074,12903.772584979997,119.3720112900046,53340.02122272 2025-03-09,14:21:16.000,68,11085040,13925,0,1741530075,12904.55399693999,119.66102562000015,53340.16795224 2025-03-09,14:21:17.000,68,11085097,13485,0,1741530076,12905.342145209994,119.85135213000467,53340.53128248 2025-03-09,14:21:18.000,68,11085030,13205,0,1741530077,12906.076402999992,120.01348212000448,53340.7478832 2025-03-09,14:21:19.000,68,11085040,13405,0,1741530078,12906.79045185999,120.15446471999894,53341.11121344001 2025-03-09,14:21:20.000,68,11085066,13525,0,1741530079,12907.544918580003,120.1615138499983,53341.36973688 2025-03-09,14:21:21.000,68,11085037,13445,0,1741530080,12908.184868029995,120.07692428999871,53341.719092880005 2025-03-09,14:21:22.000,68,11085065,13285,0,1741530081,12908.750718069998,119.95003995000297,53341.98460344 2025-03-09,14:21:23.000,68,11085052,13405,0,1741530082,12909.323304419995,119.6680747499995,53342.27806248 2025-03-09,14:21:24.000,68,11085033,13485,0,1741530083,12909.754428259992,119.44955172000482,53342.59947000001 2025-03-09,14:21:25.000,68,11085065,13405,0,1741530084,12910.077771139993,119.31561825000244,53342.85799344 2025-03-09,14:21:26.000,68,11085068,13485,0,1741530085,12910.36743246999,119.17463565000071,53343.07459416001 2025-03-09,14:21:27.000,68,11085038,13765,0,1741530086,12910.65035748999,119.05480044000433,53343.298182000006 2025-03-09,14:21:28.000,68,11085041,13485,0,1741530087,12911.094953949992,118.94201436000003,53343.54971832 2025-03-09,14:21:29.000,68,11085080,13085,0,1741530088,12911.579968269994,118.92791610000131,53343.70343496001 2025-03-09,14:21:30.000,68,11085048,13285,0,1741530089,12912.206445099997,118.93496523000067,53343.9270228 2025-03-09,14:21:31.000,68,11085054,13365,0,1741530090,12912.89354872,118.87152305999916,53344.136636400006 2025-03-09,14:21:32.000,68,11085039,13405,0,1741530091,12913.674960679993,119.12529173999792,53344.36022424 2025-03-09,14:21:33.000,68,11085018,13245,0,1741530092,12914.409218469991,119.29447086000437,53344.56285072001 2025-03-09,14:21:34.000,68,11085042,13645,0,1741530093,12915.16368518999,119.23807782000222,53344.77246432 2025-03-09,14:21:35.000,68,11085009,13245,0,1741530094,12916.073087039993,119.18873390999943,53345.00303928 2025-03-09,14:21:36.000,68,11085064,13125,0,1741530095,12916.915125790001,119.05480044000433,53345.359382400005 2025-03-09,14:21:37.000,68,11085079,13845,0,1741530096,12917.716746679995,118.97021088000474,53345.63188008 2025-03-09,14:21:38.000,68,11085085,13925,0,1741530097,12918.471213399993,118.96316174999811,53345.89739064 2025-03-09,14:21:39.000,68,11085072,13245,0,1741530098,12919.198734879996,119.30856912000309,53346.27469512 2025-03-09,14:21:40.000,68,11085105,13605,0,1741530099,12919.831948019993,119.80200822000188,53346.64501248001 2025-03-09,14:21:41.000,68,11085088,13365,0,1741530100,12920.498842709996,120.19675950000237,53347.05725256001 2025-03-09,14:21:42.000,68,11085069,13605,0,1741530101,12921.084901679998,120.60560904000158,53347.420582800005 2025-03-09,14:21:43.000,68,11085096,13565,0,1741530102,12921.617070169996,120.95806553999864,53347.853784240004 2025-03-09,14:21:44.000,68,11085032,13445,0,1741530103,12922.088611869993,121.26822725999955,53348.34288264 2025-03-09,14:21:45.000,68,11085044,13445,0,1741530104,12922.52647202,121.55019246000302,53348.79704544 2025-03-09,14:21:46.000,68,11085069,13645,0,1741530105,12922.896969069996,121.94494374000351,53349.28614384001 2025-03-09,14:21:47.000,68,11085042,13405,0,1741530106,12923.186630399992,122.10707373000332,53349.80319072 2025-03-09,14:21:48.000,68,11085049,13765,0,1741530107,12923.328092909993,122.14231938000012,53350.29228912001 2025-03-09,14:21:49.000,68,11085088,13525,0,1741530108,12923.280938739998,122.19871242000227,53350.74645192001 2025-03-09,14:21:50.000,68,11085061,13325,0,1741530109,12923.099058369997,122.14936850999948,53351.1936276 2025-03-09,14:21:51.000,68,11085060,13525,0,1741530110,12922.863287519991,121.98723851999966,53351.70368736001 2025-03-09,14:21:52.000,68,11085065,13325,0,1741530111,12922.43889998999,121.70527332000347,53352.08099184 2025-03-09,14:21:53.000,68,11085065,13445,0,1741530112,12921.953885670002,121.21183422000468,53352.402399360006 2025-03-09,14:21:54.000,68,11085031,13565,0,1741530113,12921.40150824999,120.67610034000245,53352.77271672 2025-03-09,14:21:55.000,68,11085043,13605,0,1741530114,12920.727877249992,120.25315254000452,53353.052201520004 2025-03-09,14:21:56.000,68,11085040,13565,0,1741530115,12920.04750994,119.66102562000015,53353.254828 2025-03-09,14:21:57.000,68,11085091,13485,0,1741530116,12919.427769419992,119.03365304999897,53353.47142872 2025-03-09,14:21:58.000,68,11085020,13605,0,1741530117,12918.88886462,118.27939614000206,53353.576235520006 2025-03-09,14:21:59.000,68,11085069,13765,0,1741530118,12918.437531850002,117.30661620000319,53353.68802944001 2025-03-09,14:22:00.000,68,11085036,13445,0,1741530119,12918.100716349996,116.31973799999832,53353.7089908 2025-03-09,14:22:01.000,68,11085033,13325,0,1741530120,12917.76390084999,115.2553193700005,53353.69501656001 2025-03-09,14:22:02.000,68,11085040,13325,0,1741530121,12917.514657379994,114.1063111800031,53353.778862 2025-03-09,14:22:03.000,68,11085014,13365,0,1741530122,12917.238468670002,113.09828559000016,53353.75790064 2025-03-09,14:22:04.000,68,11085039,13525,0,1741530123,12916.800608519996,112.09026000000449,53353.75091352 2025-03-09,14:22:05.000,68,11085078,13445,0,1741530124,12916.389693609999,111.19502048999857,53353.674055200005 2025-03-09,14:22:06.000,68,11085050,13765,0,1741530125,12915.769953089992,110.45486184000038,53353.56924840001 2025-03-09,14:22:07.000,68,11085117,13325,0,1741530126,12914.948123269998,109.63716276000196,53353.506364320005 2025-03-09,14:22:08.000,68,11085072,13365,0,1741530127,12913.99156725,108.81241455000418,53353.41553176 2025-03-09,14:22:09.000,68,11085055,13365,0,1741530128,12912.900285029995,108.12864894000086,53353.254828 2025-03-09,14:22:10.000,68,11085125,13565,0,1741530129,12911.63385875,107.6634063599995,53353.11508560001 2025-03-09,14:22:11.000,68,11085099,13445,0,1741530130,12910.212497339999,107.64225897000142,53353.0102788 2025-03-09,14:22:12.000,68,11085068,13485,0,1741530131,12908.629464489997,107.74799591999908,53352.82162656 2025-03-09,14:22:13.000,68,11085054,13565,0,1741530132,12906.945386989995,108.14979632999894,53352.63297432 2025-03-09,14:22:14.000,68,11085026,13525,0,1741530133,12905.092901739998,108.74192325000331,53352.4163736 2025-03-09,14:22:15.000,68,11085033,13285,0,1741530134,12903.381879,109.18601843999932,53352.17881152001 2025-03-09,14:22:16.000,68,11085047,13405,0,1741530135,12901.846000319994,109.55257320000237,53351.9622108 2025-03-09,14:22:17.000,68,11085075,13605,0,1741530136,12900.370748429988,110.0742088199986,53351.68971312 2025-03-09,14:22:18.000,68,11085038,13645,0,1741530137,12899.104322149993,110.51125488000253,53351.494073760005 2025-03-09,14:22:19.000,68,11084986,13765,0,1741530138,12898.087139339994,110.8919079000043,53351.228563200006 2025-03-09,14:22:20.000,68,11085076,13605,0,1741530139,12897.28551845,111.19502048999857,53351.04689808 2025-03-09,14:22:21.000,68,11085077,13725,0,1741530140,12896.706195789993,111.25141353000072,53350.809336 2025-03-09,14:22:22.000,68,11085071,13525,0,1741530141,12896.308753500001,111.27961004999815,53350.59972240001 2025-03-09,14:22:23.000,68,11085059,13685,0,1741530142,12896.113400509996,111.34305221999966,53350.45299288 2025-03-09,14:22:24.000,68,11085042,13365,0,1741530143,12896.06624634,111.58977176999906,53350.271327760005 2025-03-09,14:22:25.000,68,11085050,13365,0,1741530144,12896.362643979992,111.36419960999774,53350.20844368 2025-03-09,14:22:26.000,68,11085042,13325,0,1741530145,12896.719668409998,110.96239919999789,53350.07568840001 2025-03-09,14:22:27.000,68,11085047,13605,0,1741530146,12897.130583319995,110.70158138999977,53350.01280432 2025-03-09,14:22:28.000,68,11085051,13205,0,1741530147,12897.635806569997,110.56059878999804,53349.92895888001 2025-03-09,14:22:29.000,68,11085038,13405,0,1741530148,12898.15450243999,110.31387923999864,53349.866074800004 2025-03-09,14:22:30.000,68,11085032,13805,0,1741530149,12898.679934619991,110.04601230000117,53349.85908768001 2025-03-09,14:22:31.000,68,11085040,13485,0,1741530150,12899.097585839998,109.62306450000324,53349.838126320006 2025-03-09,14:22:32.000,68,11085037,13445,0,1741530151,12899.51523705999,109.08733062000101,53349.78921648001 2025-03-09,14:22:33.000,68,11085110,14085,0,1741530152,12899.885734110001,108.5797932600035,53349.83113920001 2025-03-09,14:22:34.000,68,11085077,13645,0,1741530153,12899.932888279996,108.40356500999769,53349.887036160006 2025-03-09,14:22:35.000,68,11085047,13605,0,1741530154,12899.878997799991,108.44585979000112,53349.89402328 2025-03-09,14:22:36.000,68,11085060,13525,0,1741530155,12899.65669956999,108.37536849000026,53349.89402328 2025-03-09,14:22:37.000,68,11085072,13485,0,1741530156,12899.427665029994,108.3189754499981,53349.9010104 2025-03-09,14:22:38.000,68,11085055,13285,0,1741530157,12899.084113219993,108.67143195000244,53349.90799752001 2025-03-09,14:22:39.000,68,11084999,13685,0,1741530158,12898.693407239996,109.2706079999989,53349.935946000005 2025-03-09,14:22:40.000,68,11085057,13605,0,1741530159,12898.208392919994,109.7288014500009,53349.9010104 2025-03-09,14:22:41.000,68,11085067,13525,0,1741530160,12897.689697050002,110.10945447000267,53349.887036160006 2025-03-09,14:22:42.000,68,11085049,13605,0,1741530161,12897.16426487,110.47600922999845,53349.94293312 2025-03-09,14:22:43.000,68,11085021,13325,0,1741530162,12896.638832689998,110.85666225000023,53349.97786872001 2025-03-09,14:22:44.000,68,11085029,13645,0,1741530163,12896.12687313,111.01174311000068,53349.95690736001 2025-03-09,14:22:45.000,68,11085049,13285,0,1741530164,12895.466714749993,111.0892835400009,53349.96389448 2025-03-09,14:22:46.000,68,11085070,13125,0,1741530165,12894.80655637,111.15977484000177,53349.89402328 2025-03-09,14:22:47.000,68,11085032,13725,0,1741530166,12894.301333119998,111.25846266000008,53349.85908768001 2025-03-09,14:22:48.000,68,11085044,13845,0,1741530167,12893.762428319991,111.35715047999838,53349.85908768001 2025-03-09,14:22:49.000,68,11085024,13485,0,1741530168,12893.216787209989,111.51223133999883,53349.76126800001 2025-03-09,14:22:50.000,68,11085063,13285,0,1741530169,12892.671146100001,111.695508720004,53349.68440968 2025-03-09,14:22:51.000,68,11085068,13605,0,1741530170,12892.18613178,111.61796829000377,53349.60755136 2025-03-09,14:22:52.000,68,11085030,13765,0,1741530171,12891.802162109998,111.58977176999906,53349.4468476 2025-03-09,14:22:53.000,68,11085067,13365,0,1741530172,12891.478819229997,111.75190175999887,53349.29313096 2025-03-09,14:22:54.000,68,11085030,13405,0,1741530173,12891.20936683,111.55452612000227,53349.15338856 2025-03-09,14:22:55.000,68,11085047,13885,0,1741530174,12890.973595979995,111.22321701000328,53348.93678784 2025-03-09,14:22:56.000,68,11085047,13485,0,1741530175,12890.825397159999,110.8778096399983,53348.80403256001 2025-03-09,14:22:57.000,68,11085045,13405,0,1741530176,12890.630044169993,110.4337144500023,53348.53153488 2025-03-09,14:22:58.000,68,11085080,13565,0,1741530177,12890.515526900002,109.94732448000286,53348.356856880004 2025-03-09,14:22:59.000,68,11085050,13365,0,1741530178,12890.401009629997,109.45388538000407,53348.05641072 2025-03-09,14:23:00.000,68,11085077,13565,0,1741530179,12890.320173909997,109.1366745300038,53347.84679712001 2025-03-09,14:23:01.000,68,11085058,13485,0,1741530180,12890.313437600002,108.7771689000001,53347.58128656001 2025-03-09,14:23:02.000,68,11085077,13645,0,1741530181,12890.340382839997,108.48110543999792,53347.371672960006 2025-03-09,14:23:03.000,68,11085031,13445,0,1741530182,12890.333646530002,108.39651587999833,53347.16205936 2025-03-09,14:23:04.000,68,11085008,13525,0,1741530183,12890.273019740001,108.35422110000218,53346.88956168001 2025-03-09,14:23:05.000,68,11084995,13525,0,1741530184,12890.333646530002,107.9735680800004,53346.66597384 2025-03-09,14:23:06.000,68,11085092,13405,0,1741530185,12890.374064390002,107.44488333000481,53346.44937312 2025-03-09,14:23:07.000,68,11085067,13325,0,1741530186,12890.427954869992,107.09947595999984,53346.19084968001 2025-03-09,14:23:08.000,68,11085059,13525,0,1741530187,12890.421218559997,106.73997033000342,53346.00918456 2025-03-09,14:23:09.000,68,11085036,13725,0,1741530188,12890.454900110002,106.55669294999825,53345.76463536001 2025-03-09,14:23:10.000,68,11085053,13525,0,1741530189,12890.427954869992,106.30997339999885,53345.527073280005 2025-03-09,14:23:11.000,68,11085021,13445,0,1741530190,12890.394273320002,106.0562047200001,53345.20566576 2025-03-09,14:23:12.000,68,11085060,13565,0,1741530191,12890.401009629997,105.99276254999859,53345.00303928 2025-03-09,14:23:13.000,68,11085039,13525,0,1741530192,12890.421218559997,105.78128865000326,53344.72355448 2025-03-09,14:23:14.000,68,11085029,13925,0,1741530193,12890.299964979997,105.44293040999764,53344.43708256 2025-03-09,14:23:15.000,68,11085037,13285,0,1741530194,12890.192184020001,105.21030912000424,53344.16458488 2025-03-09,14:23:16.000,68,11085042,13525,0,1741530195,12890.158502469996,104.99178609000228,53343.8571516 2025-03-09,14:23:17.000,68,11085077,13925,0,1741530196,12890.232601880001,104.63932958999794,53343.65452512001 2025-03-09,14:23:18.000,68,11085042,13565,0,1741530197,12890.407745939992,104.37146265000047,53343.4029888 2025-03-09,14:23:19.000,68,11085102,13525,0,1741530198,12890.508790589993,104.33621700000367,53343.10254264001 2025-03-09,14:23:20.000,68,11085037,13725,0,1741530199,12890.758034059989,104.31506960999832,53342.948826 2025-03-09,14:23:21.000,68,11085062,13365,0,1741530200,12891.034222769995,104.23048004999873,53342.66934120001 2025-03-09,14:23:22.000,68,11085060,13405,0,1741530201,12891.458610299997,104.13884135999979,53342.50165032001 2025-03-09,14:23:23.000,68,11085031,13845,0,1741530202,12891.909943069993,103.87802355000167,53342.36190792001 2025-03-09,14:23:24.000,68,11085029,13445,0,1741530203,12892.44884787,103.67359877999843,53342.20819128 2025-03-09,14:23:25.000,68,11085096,13565,0,1741530204,12893.014697909988,103.44802662000438,53342.06146176 2025-03-09,14:23:26.000,68,11085076,13325,0,1741530205,12893.56707533,103.14491403000284,53341.97761632001 2025-03-09,14:23:27.000,68,11085069,13685,0,1741530206,12894.099243819997,102.85589970000001,53341.8658224 2025-03-09,14:23:28.000,68,11085068,13525,0,1741530207,12894.550576589994,102.61622927999997,53341.80992544001 2025-03-09,14:23:29.000,68,11085052,13885,0,1741530208,12895.049063530001,102.4470501600008,53341.719092880005 2025-03-09,14:23:30.000,68,11085063,13365,0,1741530209,12895.500396299998,102.39770624999801,53341.64922168 2025-03-09,14:23:31.000,68,11085086,13285,0,1741530210,12896.03930109999,102.31311668999842,53341.61428608001 2025-03-09,14:23:32.000,68,11085022,13685,0,1741530211,12896.551260660002,102.2355762599982,53341.57236336001 2025-03-09,14:23:33.000,68,11085043,13325,0,1741530212,12897.05648390999,102.11574105000182,53341.57236336001 2025-03-09,14:23:34.000,68,11085060,13645,0,1741530213,12897.480871439991,102.02410236000287,53341.5863376 2025-03-09,14:23:35.000,68,11085082,13485,0,1741530214,12897.871577419988,102.08049539999774,53341.56537624001 2025-03-09,14:23:36.000,68,11085029,13325,0,1741530215,12898.24207447,102.22852712999884,53341.64223456001 2025-03-09,14:23:37.000,68,11085085,13165,0,1741530216,12898.49805424999,102.5950818900019,53341.69114440001 2025-03-09,14:23:38.000,68,11085064,13605,0,1741530217,12898.720352479992,102.73606449000363,53341.7959512 2025-03-09,14:23:39.000,68,11085058,13405,0,1741530218,12898.821397129992,102.87704708999809,53341.87979664001 2025-03-09,14:23:40.000,68,11085088,13685,0,1741530219,12898.915705469997,102.97573491000367,53342.01255192 2025-03-09,14:23:41.000,68,11085112,13365,0,1741530220,12898.989804880002,102.94753838999895,53342.08941024 2025-03-09,14:23:42.000,68,11085093,13285,0,1741530221,12899.023486429993,102.88409622000472,53342.250114 2025-03-09,14:23:43.000,68,11085045,12925,0,1741530222,12899.043695359993,102.86294882999937,53342.3199852 2025-03-09,14:23:44.000,68,11085081,13245,0,1741530223,12899.090849529988,102.82770318000257,53342.424792 2025-03-09,14:23:45.000,68,11085080,13245,0,1741530224,12899.097585839998,102.87704708999809,53342.43177912001 2025-03-09,14:23:46.000,68,11085067,13445,0,1741530225,12899.198630489998,103.11671750999813,53342.57850864001 2025-03-09,14:23:47.000,68,11085074,13325,0,1741530226,12899.380510859999,103.17311055000027,53342.6344056 2025-03-09,14:23:48.000,68,11085096,13405,0,1741530227,12899.57586384999,103.37048619000416,53342.75318664 2025-03-09,14:23:49.000,68,11085044,13285,0,1741530228,12899.751007909996,103.5960583499982,53342.774148000004 2025-03-09,14:23:50.000,68,11085104,13525,0,1741530229,12899.872261489996,103.86392529000295,53342.87196768 2025-03-09,14:23:51.000,68,11085084,13525,0,1741530230,12899.892470419996,104.10359571000299,53342.92786464 2025-03-09,14:23:52.000,68,11085090,13325,0,1741530231,12899.831843629996,104.27982396000152,53343.00472296001 2025-03-09,14:23:53.000,68,11085136,13725,0,1741530232,12899.75774421999,104.40670830000454,53343.06760704 2025-03-09,14:23:54.000,68,11085081,13605,0,1741530233,12899.61628170999,104.50539612000284,53343.05363280001 2025-03-09,14:23:55.000,68,11085103,13405,0,1741530234,12899.5421823,104.52654351000092,53343.130491120006 2025-03-09,14:23:56.000,68,11085103,13125,0,1741530235,12899.47481919999,104.54064176999964,53343.16542672 2025-03-09,14:23:57.000,68,11085089,14005,0,1741530236,12899.50176444,104.5124452500022,53343.24927216001 2025-03-09,14:23:58.000,68,11085104,13725,0,1741530237,12899.55565491999,104.53359264000028,53343.23529792 2025-03-09,14:23:59.000,68,11085025,13565,0,1741530238,12899.569127539995,104.57588742000371,53343.25625928 2025-03-09,14:24:00.000,68,11085069,13405,0,1741530239,12899.569127539995,104.50539612000284,53343.34010472001 2025-03-09,14:24:01.000,68,11085093,13245,0,1741530240,12899.53544598999,104.54064176999964,53343.36106608 2025-03-09,14:24:02.000,68,11085074,13925,0,1741530241,12899.488291819995,104.55474002999836,53343.40997592001 2025-03-09,14:24:03.000,68,11085091,13565,0,1741530242,12899.41419240999,104.7591648000016,53343.52875696 2025-03-09,14:24:04.000,68,11085092,13765,0,1741530243,12899.44113765,105.005884350001,53343.577666799996 2025-03-09,14:24:05.000,68,11085095,13845,0,1741530244,12899.488291819995,105.09752303999994,53343.682473600005 2025-03-09,14:24:06.000,68,11085109,13525,0,1741530245,12899.5421823,105.0693265200025,53343.69644784 2025-03-09,14:24:07.000,68,11085075,13205,0,1741530246,12899.589336469995,104.95654043999821,53343.79426752001 2025-03-09,14:24:08.000,68,11085066,13085,0,1741530247,12899.589336469995,104.93539305000013,53343.8571516 2025-03-09,14:24:09.000,68,11085075,13525,0,1741530248,12899.670172189995,104.92129479000141,53344.00388112 2025-03-09,14:24:10.000,68,11085065,13525,0,1741530249,12899.72406267,104.84375436000118,53344.10868792001 2025-03-09,14:24:11.000,68,11085074,13405,0,1741530250,12899.818371009991,104.7591648000016,53344.16458488 2025-03-09,14:24:12.000,68,11085052,13405,0,1741530251,12899.82510732,104.71687001999817,53344.29734016001 2025-03-09,14:24:13.000,68,11085073,13285,0,1741530252,12899.852052559996,104.77326306000032,53344.353237120005 2025-03-09,14:24:14.000,68,11085064,13565,0,1741530253,12900.000251379992,104.78031218999968,53344.52791512 2025-03-09,14:24:15.000,68,11085039,13285,0,1741530254,12900.121504959992,104.82965610000247,53344.6257348 2025-03-09,14:24:16.000,68,11085057,13565,0,1741530255,12900.242758539993,104.9071965300027,53344.73054160001 2025-03-09,14:24:17.000,68,11085108,13765,0,1741530256,12900.384221049993,105.005884350001,53344.86329688 2025-03-09,14:24:18.000,68,11085090,13725,0,1741530257,12900.458320459999,104.98473696000292,53344.96111656 2025-03-09,14:24:19.000,68,11085094,13445,0,1741530258,12900.498738319999,104.99883522000164,53345.121820320004 2025-03-09,14:24:20.000,68,11085115,13365,0,1741530259,12900.646937139994,105.01293348000036,53345.21265288001 2025-03-09,14:24:21.000,68,11085060,13565,0,1741530260,12900.687354999995,105.09047391000058,53345.33143392001 2025-03-09,14:24:22.000,68,11085093,13445,0,1741530261,12900.78166334,105.17506347000017,53345.47117632001 2025-03-09,14:24:23.000,68,11085083,13445,0,1741530262,12900.85576274999,105.26670215999911,53345.54104752 2025-03-09,14:24:24.000,68,11085053,13165,0,1741530263,12900.79513595999,105.34424258999934,53345.61091872 2025-03-09,14:24:25.000,68,11085040,13565,0,1741530264,12900.747981789995,105.35834084999806,53345.72969976 2025-03-09,14:24:26.000,68,11085076,13325,0,1741530265,12900.71430023999,105.49227432000043,53345.83450656001 2025-03-09,14:24:27.000,68,11085067,13285,0,1741530266,12900.75471809999,105.75309212999855,53345.94630048 2025-03-09,14:24:28.000,68,11085050,13365,0,1741530267,12900.73450916999,106.0209590700033,53346.030145920005 2025-03-09,14:24:29.000,68,11085070,13285,0,1741530268,12900.76145441,106.23948209999799,53346.176875440004 2025-03-09,14:24:30.000,68,11085062,13565,0,1741530269,12900.788399649995,106.45095600000059,53346.30963072001 2025-03-09,14:24:31.000,68,11085059,13645,0,1741530270,12900.76145441,106.62013511999976,53346.43539888001 2025-03-09,14:24:32.000,68,11085054,13445,0,1741530271,12900.69409130999,106.78226510999957,53346.54020568 2025-03-09,14:24:33.000,68,11085095,13325,0,1741530272,12900.55262879999,107.3814411600033,53346.65898672 2025-03-09,14:24:34.000,68,11085042,13605,0,1741530273,12900.512210939989,107.68455375000485,53346.79174200001 2025-03-09,14:24:35.000,68,11085038,13245,0,1741530274,12900.539156179999,107.65635723000014,53346.917510160005 2025-03-09,14:24:36.000,68,11085055,13325,0,1741530275,12900.518947249999,107.67750461999822,53347.0013556 2025-03-09,14:24:37.000,68,11085027,13525,0,1741530276,12900.465056769994,107.7761924400038,53347.11314952 2025-03-09,14:24:38.000,68,11085045,13845,0,1741530277,12900.411166289989,107.9735680800004,53347.252891920005 2025-03-09,14:24:39.000,68,11085126,13365,0,1741530278,12900.390957359989,108.00176459999784,53347.33673736 2025-03-09,14:24:40.000,68,11085019,13325,0,1741530279,12900.364012119993,108.05110851000063,53347.44853128 2025-03-09,14:24:41.000,68,11085067,13205,0,1741530280,12900.377484739998,107.85373287000402,53347.5952608 2025-03-09,14:24:42.000,68,11085061,13085,0,1741530281,12900.397693669998,107.67750461999822,53347.65115776001 2025-03-09,14:24:43.000,68,11085061,13365,0,1741530282,12900.444847839994,107.48717811000097,53347.67910624001 2025-03-09,14:24:44.000,68,11085102,13085,0,1741530283,12900.458320459999,107.24750769000093,53347.79090016 2025-03-09,14:24:45.000,68,11085101,13325,0,1741530284,12900.444847839994,106.96554249000474,53347.83981 2025-03-09,14:24:46.000,68,11085016,13205,0,1741530285,12900.505474629994,106.7258720700047,53347.83981 2025-03-09,14:24:47.000,68,11085044,13365,0,1741530286,12900.59304665999,106.55669294999825,53347.853784240004 2025-03-09,14:24:48.000,68,11084990,13285,0,1741530287,12900.70082762,106.34521905000292,53347.89570696001 2025-03-09,14:24:49.000,68,11085090,13485,0,1741530288,12900.85576274999,106.1196468900016,53347.9795524 2025-03-09,14:24:50.000,68,11085030,13445,0,1741530289,12900.950071089996,105.85882908000349,53347.95160392 2025-03-09,14:24:51.000,68,11084986,13525,0,1741530290,12901.0241705,105.58391300999938,53347.96557816001 2025-03-09,14:24:52.000,68,11085036,13325,0,1741530291,12901.051115739996,105.47112693000236,53347.96557816001 2025-03-09,14:24:53.000,68,11085029,13325,0,1741530292,12901.152160389996,105.45702867000364,53347.923655440005 2025-03-09,14:24:54.000,68,11085091,13365,0,1741530293,12901.206050870001,105.3512917199987,53347.95859104 2025-03-09,14:24:55.000,68,11085015,13685,0,1741530294,12901.246468730002,105.52047083999787,53347.923655440005 2025-03-09,14:24:56.000,68,11085061,13685,0,1741530295,12901.192578249997,105.80243604000134,53347.89570696001 2025-03-09,14:24:57.000,68,11085017,13605,0,1741530296,12901.078060979991,105.72489561000111,53347.923655440005 2025-03-09,14:24:58.000,68,11085045,13325,0,1741530297,12901.017434189991,105.5275199700045,53347.9096812 2025-03-09,14:24:59.000,68,11085084,12925,0,1741530298,12901.00396157,105.38653737000277,53347.94461680001 2025-03-09,14:25:00.000,68,11085046,13765,0,1741530299,12901.010697879996,105.24555477000104,53347.96557816001 2025-03-09,14:25:01.000,68,11085040,13405,0,1741530300,12900.929862159996,105.0693265200025,53347.91666832001 2025-03-09,14:25:02.000,68,11085033,13285,0,1741530301,12900.889444299995,104.94949130999885,53347.972565280004 2025-03-09,14:25:03.000,68,11084970,13405,0,1741530302,12900.747981789995,104.86490174999926,53347.9795524 2025-03-09,14:25:04.000,68,11085048,13245,0,1741530303,12900.69409130999,104.99178609000228,53347.90269408 2025-03-09,14:25:05.000,68,11085036,13845,0,1741530304,12900.646937139994,105.11867042999802,53347.9096812 2025-03-09,14:25:06.000,68,11085042,13605,0,1741530305,12900.6199919,105.2173582500036,53347.95859104 2025-03-09,14:25:07.000,68,11085025,13725,0,1741530306,12900.64020083,105.2173582500036,53347.94461680001 2025-03-09,14:25:08.000,68,11085045,13205,0,1741530307,12900.78166334,105.20325999000488,53348.02846224 2025-03-09,14:25:09.000,68,11085022,13485,0,1741530308,12900.90291692,105.13981782000337,53348.00051376 2025-03-09,14:25:10.000,68,11085059,13485,0,1741530309,12901.0241705,105.14686695000273,53348.02846224 2025-03-09,14:25:11.000,68,11085070,13405,0,1741530310,12901.084797290001,105.15391608000209,53348.08435920001 2025-03-09,14:25:12.000,68,11085039,13365,0,1741530311,12901.131951459996,105.18916172999889,53348.13326904001 2025-03-09,14:25:13.000,68,11085008,13285,0,1741530312,12901.334040759997,105.21030912000424,53348.140256160004 2025-03-09,14:25:14.000,68,11085079,13565,0,1741530313,12901.293622899997,105.5627656200013,53348.15423040001 2025-03-09,14:25:15.000,68,11085043,13445,0,1741530314,12901.307095520002,105.70374822000304,53348.2241016 2025-03-09,14:25:16.000,68,11085007,13405,0,1741530315,12901.367722310002,105.71784648000175,53348.23108872001 2025-03-09,14:25:17.000,68,11085042,13565,0,1741530316,12901.394667549997,105.73899386999983,53348.23807584 2025-03-09,14:25:18.000,68,11085027,13325,0,1741530317,12901.448558030002,105.80243604000134,53348.2939728 2025-03-09,14:25:19.000,68,11085074,13565,0,1741530318,12901.475503269998,105.85882908000349,53348.34288264 2025-03-09,14:25:20.000,68,11085052,13845,0,1741530319,12901.482239579993,105.95751690000179,53348.38480536 2025-03-09,14:25:21.000,68,11085019,13445,0,1741530320,12901.468766960003,106.14784340999904,53348.426728080005 2025-03-09,14:25:22.000,68,11085001,13245,0,1741530321,12901.360985999992,106.23948209999799,53348.426728080005 2025-03-09,14:25:23.000,68,11085010,13845,0,1741530322,12901.273413969997,106.49325078000402,53348.4337152 2025-03-09,14:25:24.000,68,11085058,13485,0,1741530323,12901.192578249997,106.64128250999784,53348.475637920004 2025-03-09,14:25:25.000,68,11085028,13765,0,1741530324,12901.091533599996,106.76816685000085,53348.524547760004 2025-03-09,14:25:26.000,68,11085041,13605,0,1741530325,12900.997225259991,106.90914945000259,53348.524547760004 2025-03-09,14:25:27.000,68,11085040,14005,0,1741530326,12900.8220812,106.97964075000345,53348.63634168001 2025-03-09,14:25:28.000,68,11085033,13765,0,1741530327,12900.72103655,106.98668988000281,53348.62236744 2025-03-09,14:25:29.000,68,11085037,13325,0,1741530328,12900.687354999995,107.20521291000478,53348.6782644 2025-03-09,14:25:30.000,68,11085027,13365,0,1741530329,12900.68061869,107.39553942000202,53348.74114848 2025-03-09,14:25:31.000,68,11085072,13565,0,1741530330,12900.55262879999,107.64225897000142,53348.80403256001 2025-03-09,14:25:32.000,68,11085051,13485,0,1741530331,12900.424638909994,107.83258547999867,53348.880890880006 2025-03-09,14:25:33.000,68,11085053,13405,0,1741530332,12900.431375219989,107.93127330000425,53348.999671920006 2025-03-09,14:25:34.000,68,11085052,13285,0,1741530333,12900.370748429988,108.0863541600047,53348.978710560004 2025-03-09,14:25:35.000,68,11085044,13925,0,1741530334,12900.384221049993,108.20618937000108,53349.048581760006 2025-03-09,14:25:36.000,68,11085059,13645,0,1741530335,12900.397693669998,108.32602458000474,53349.097491600005 2025-03-09,14:25:37.000,68,11085067,13845,0,1741530336,12900.350539499988,108.41061414000433,53349.23024688 2025-03-09,14:25:38.000,68,11085094,13725,0,1741530337,12900.384221049993,108.52340022000135,53349.28614384001 2025-03-09,14:25:39.000,68,11085036,13205,0,1741530338,12900.465056769994,108.62208803999965,53349.383963520006 2025-03-09,14:25:40.000,68,11085078,13405,0,1741530339,12900.606519279994,108.77011977000075,53349.432873360005 2025-03-09,14:25:41.000,68,11085035,13365,0,1741530340,12900.768190719995,108.85470933000033,53349.5167188 2025-03-09,14:25:42.000,68,11085052,13605,0,1741530341,12900.93659846999,109.0238884499995,53349.63549984 2025-03-09,14:25:43.000,68,11085053,13325,0,1741530342,12901.158896699992,109.19306756999868,53349.69139680001 2025-03-09,14:25:44.000,68,11085029,13125,0,1741530343,12901.313831829997,109.36224668999785,53349.82415208 2025-03-09,14:25:45.000,68,11085015,13205,0,1741530344,12901.576547919998,109.34814842999913,53349.94293312 2025-03-09,14:25:46.000,68,11085027,13285,0,1741530345,12901.89315448999,109.36929582000448,53350.04773992001 2025-03-09,14:25:47.000,68,11085033,13245,0,1741530346,12902.216497369991,109.40454147000128,53350.15953384 2025-03-09,14:25:48.000,68,11085017,13085,0,1741530347,12902.539840249992,109.40454147000128,53350.27831488 2025-03-09,14:25:49.000,68,11085047,14005,0,1741530348,12902.768874789988,109.45388538000407,53350.43203152001 2025-03-09,14:25:50.000,68,11085048,13485,0,1741530349,12902.984436709994,109.50322928999958,53350.536838320004 2025-03-09,14:25:51.000,68,11085065,13405,0,1741530350,12903.15284445999,109.56667146000109,53350.64164512 2025-03-09,14:25:52.000,68,11085049,13445,0,1741530351,12903.34146114,109.58781884999917,53350.86523296001 2025-03-09,14:25:53.000,68,11085042,13445,0,1741530352,12903.469451029996,109.54552407000301,53350.90715568 2025-03-09,14:25:54.000,68,11085087,13125,0,1741530353,12903.590704609996,109.43273798999871,53351.05388520001 2025-03-09,14:25:55.000,68,11085053,13245,0,1741530354,12903.718694499992,109.36929582000448,53351.17266624001 2025-03-09,14:25:56.000,68,11085085,13485,0,1741530355,12903.685012950002,109.55257320000237,53351.29843440001 2025-03-09,14:25:57.000,68,11085075,13405,0,1741530356,12903.725430810002,109.60191710999788,53351.36131848 2025-03-09,14:25:58.000,68,11085121,13285,0,1741530357,12903.772584979997,109.42568885999935,53351.4731124 2025-03-09,14:25:59.000,68,11085053,13365,0,1741530358,12903.786057600002,109.31290278000233,53351.542983600004 2025-03-09,14:26:00.000,68,11085039,13645,0,1741530359,12903.738903429992,109.15782192000188,53351.65477752001 2025-03-09,14:26:01.000,68,11085066,13325,0,1741530360,12903.718694499992,108.96749541000463,53351.74561008 2025-03-09,14:26:02.000,68,11085076,13605,0,1741530361,12903.705221880002,108.81241455000418,53351.7875328 2025-03-09,14:26:03.000,68,11085043,13685,0,1741530362,12903.597440919992,108.69962846999988,53351.878365360004 2025-03-09,14:26:04.000,68,11085058,13245,0,1741530363,12903.429033169996,108.57274413000414,53351.93426232 2025-03-09,14:26:05.000,68,11085043,13405,0,1741530364,12903.247152799995,108.54454760999943,53351.97618504 2025-03-09,14:26:06.000,68,11085094,13485,0,1741530365,12903.085481359994,108.50930196000263,53351.98317216 2025-03-09,14:26:07.000,68,11085056,13325,0,1741530366,12902.917073609999,108.42471240000305,53352.01810776001 2025-03-09,14:26:08.000,68,11085063,13765,0,1741530367,12902.735193239998,108.41061414000433,53352.1019532 2025-03-09,14:26:09.000,68,11085054,13285,0,1741530368,12902.539840249992,108.40356500999769,53352.07400472 2025-03-09,14:26:10.000,68,11085051,13605,0,1741530369,12902.418586669992,108.41766327000369,53352.17881152001 2025-03-09,14:26:11.000,68,11085030,13445,0,1741530370,12902.324278330001,108.34012284000346,53352.15785016001 2025-03-09,14:26:12.000,68,11085000,13125,0,1741530371,12902.344487260001,108.32602458000474,53352.22073424 2025-03-09,14:26:13.000,68,11085115,13245,0,1741530372,12902.324278330001,108.36127023000154,53352.20676000001 2025-03-09,14:26:14.000,68,11085059,13365,0,1741530373,12902.438795599992,108.41061414000433,53352.30457968001 2025-03-09,14:26:15.000,68,11085032,13565,0,1741530374,12902.573521799997,108.53044935000071,53352.27663120001 2025-03-09,14:26:16.000,68,11085081,13285,0,1741530375,12902.789083719988,108.68553021000116,53352.4163736 2025-03-09,14:26:17.000,68,11085074,13405,0,1741530376,12902.849710509989,108.81241455000418,53352.45829632 2025-03-09,14:26:18.000,68,11085087,13525,0,1741530377,12902.937282539999,108.88290584999777,53352.52118040001 2025-03-09,14:26:19.000,68,11085084,13405,0,1741530378,12903.045063499994,109.03093757999886,53352.54214176001 2025-03-09,14:26:20.000,68,11085072,13325,0,1741530379,12903.24041649,109.15077279000252,53352.6259872 2025-03-09,14:26:21.000,68,11085095,13405,0,1741530380,12903.469451029996,109.29175539000425,53352.72380688 2025-03-09,14:26:22.000,68,11085092,13725,0,1741530381,12903.678276639992,109.42568885999935,53352.905472000006 2025-03-09,14:26:23.000,68,11085088,13405,0,1741530382,12903.792793909997,109.54552407000301,53352.93342048 2025-03-09,14:26:24.000,68,11085068,13325,0,1741530383,12903.907311180003,109.6653592799994,53353.03822728 2025-03-09,14:26:25.000,68,11085059,13565,0,1741530384,12904.042037379993,109.73585058000026,53353.170982560005 2025-03-09,14:26:26.000,68,11085082,13605,0,1741530385,12904.149818339989,109.79224362000241,53353.28277648001 2025-03-09,14:26:27.000,68,11085075,13725,0,1741530386,12904.217181439999,109.83453839999856,53353.44348024 2025-03-09,14:26:28.000,68,11085070,13525,0,1741530387,12904.31148977999,109.96847187000094,53353.52033856001 2025-03-09,14:26:29.000,68,11085097,13565,0,1741530388,12904.31148977999,109.9755210000003,53353.66008096 2025-03-09,14:26:30.000,68,11085050,13605,0,1741530389,12904.27107191999,109.96142274000158,53353.75091352 2025-03-09,14:26:31.000,68,11085058,13365,0,1741530390,12904.217181439999,109.876833180002,53353.86969456 2025-03-09,14:26:32.000,68,11085085,13565,0,1741530391,12904.136345719999,109.89093144000071,53353.841746080005 2025-03-09,14:26:33.000,68,11085040,13645,0,1741530392,12904.149818339989,109.78519449000305,53353.97450136 2025-03-09,14:26:34.000,68,11085047,13485,0,1741530393,12904.23065405999,109.68650667000475,53354.10026952001 2025-03-09,14:26:35.000,68,11085057,13365,0,1741530394,12904.29801716,109.59486797999853,53354.14917936001 2025-03-09,14:26:36.000,68,11085042,14005,0,1741530395,12904.37885288,109.53847494000365,53354.21206344 2025-03-09,14:26:37.000,68,11085062,13125,0,1741530396,12904.506842769995,109.5173275499983,53354.3727672 2025-03-09,14:26:38.000,68,11085030,13485,0,1741530397,12904.49337014999,109.60896624000452,53354.47058688 2025-03-09,14:26:39.000,68,11085066,13645,0,1741530398,12904.49337014999,109.70060493000346,53354.53347096001 2025-03-09,14:26:40.000,68,11085085,14085,0,1741530399,12904.52031539,109.7640470999977,53354.65225200001 2025-03-09,14:26:41.000,68,11085048,13685,0,1741530400,12904.567469559996,109.85568579000392,53354.77802016 2025-03-09,14:26:42.000,68,11085050,13485,0,1741530401,12904.59441479999,109.86273492000328,53354.87583984 2025-03-09,14:26:43.000,68,11085097,13405,0,1741530402,12904.64156897,109.876833180002,53355.001608 2025-03-09,14:26:44.000,68,11085036,13445,0,1741530403,12904.634832659991,109.84158752999792,53355.134363280005 2025-03-09,14:26:45.000,68,11085081,13605,0,1741530404,12904.62136004,109.88388231000135,53355.17628600001 2025-03-09,14:26:46.000,68,11085073,13605,0,1741530405,12904.688723139996,109.9402753500035,53355.350964000005 2025-03-09,14:26:47.000,68,11085056,13605,0,1741530406,12904.783031480001,109.95437361000222,53355.44878368 2025-03-09,14:26:48.000,68,11085055,13645,0,1741530407,12904.857130889992,110.05306143000053,53355.532629119996 2025-03-09,14:26:49.000,68,11085019,13565,0,1741530408,12904.917757679992,110.13765099000011,53355.588526080006 2025-03-09,14:26:50.000,68,11085068,13525,0,1741530409,12904.931230299997,110.1869949000029,53355.71429424 2025-03-09,14:26:51.000,68,11085058,13605,0,1741530410,12904.964911850002,110.17289664000418,53355.83307528 2025-03-09,14:26:52.000,68,11085030,13365,0,1741530411,12905.012066019997,110.14470011999947,53355.93788208 2025-03-09,14:26:53.000,68,11085066,13685,0,1741530412,12904.924493990002,110.23633880999841,53355.9798048 2025-03-09,14:26:54.000,68,11085069,13365,0,1741530413,12904.749349929996,110.41961619000358,53356.04268888001 2025-03-09,14:26:55.000,68,11085057,13605,0,1741530414,12904.634832659991,110.44076358000166,53356.12653432 2025-03-09,14:26:56.000,68,11085093,13325,0,1741530415,12904.547260629995,110.42666532000294,53356.11256008001 2025-03-09,14:26:57.000,68,11085086,13445,0,1741530416,12904.47989753,110.37027228000079,53356.18243128001 2025-03-09,14:26:58.000,68,11085077,13405,0,1741530417,12904.43274335999,110.29978097999992,53356.189418400005 2025-03-09,14:26:59.000,68,11085043,13365,0,1741530418,12904.466424909995,110.20814229000098,53356.224354 2025-03-09,14:27:00.000,68,11085089,13685,0,1741530419,12904.50010646,110.13060186000075,53356.16146992001 2025-03-09,14:27:01.000,68,11085058,13445,0,1741530420,12904.41927074,110.21519142000034,53356.21736688 2025-03-09,14:27:02.000,68,11085048,13485,0,1741530421,12904.29128084999,110.30683010999928,53356.189418400005 2025-03-09,14:27:03.000,68,11085053,13765,0,1741530422,12904.163290959994,110.36322315000143,53356.12653432 2025-03-09,14:27:04.000,68,11085067,13605,0,1741530423,12904.001619519993,110.42666532000294,53356.09858584 2025-03-09,14:27:05.000,68,11085078,13605,0,1741530424,12903.813002839997,110.59584444000211,53356.070637360004 2025-03-09,14:27:06.000,68,11085038,13965,0,1741530425,12903.651331399997,110.77912182,53356.05666312 2025-03-09,14:27:07.000,68,11085036,13725,0,1741530426,12903.590704609996,110.93420268000045,53356.05666312 2025-03-09,14:27:08.000,68,11085009,13365,0,1741530427,12903.610913539997,110.9905957200026,53355.98679192 2025-03-09,14:27:09.000,68,11085058,13645,0,1741530428,12903.570495679996,111.06813615000283,53355.95185632 2025-03-09,14:27:10.000,68,11085020,13405,0,1741530429,12903.449242099996,111.15272571000241,53355.923907840006 2025-03-09,14:27:11.000,68,11085029,13285,0,1741530430,12903.348197449995,111.28665918000479,53355.91692072001 2025-03-09,14:27:12.000,68,11085100,13525,0,1741530431,12903.226943869995,111.39944526000181,53355.95185632 2025-03-09,14:27:13.000,68,11085056,13365,0,1741530432,12903.206734939995,111.57567351000034,53355.923907840006 2025-03-09,14:27:14.000,68,11085046,13685,0,1741530433,12903.247152799995,111.61796829000377,53355.86102376 2025-03-09,14:27:15.000,68,11085057,13405,0,1741530434,12903.348197449995,111.70960698000272,53355.902946480004 2025-03-09,14:27:16.000,68,11085017,13605,0,1741530435,12903.476187339991,111.76600002000487,53355.89595936001 2025-03-09,14:27:17.000,68,11085005,13605,0,1741530436,12903.698485569992,111.88583523000125,53355.902946480004 2025-03-09,14:27:18.000,68,11085017,13565,0,1741530437,12903.914047489998,111.98452304999955,53355.972817680005 2025-03-09,14:27:19.000,68,11085058,13525,0,1741530438,12904.149818339989,112.13960391,53355.94486920001 2025-03-09,14:27:20.000,68,11085058,13285,0,1741530439,12904.426007049995,112.11845652000193,53356.05666312 2025-03-09,14:27:21.000,68,11085042,13445,0,1741530440,12904.60115111,112.16780043000472,53356.11256008001 2025-03-09,14:27:22.000,68,11085093,13765,0,1741530441,12904.729140999996,112.13960391,53356.19640552 2025-03-09,14:27:23.000,68,11085107,13365,0,1741530442,12904.937966609992,112.09730913000385,53356.28723808 2025-03-09,14:27:24.000,68,11085038,13485,0,1741530443,12905.119846979993,112.11140739000257,53356.35012216001 2025-03-09,14:27:25.000,68,11085059,13605,0,1741530444,12905.281518419994,112.06206347999978,53356.406019120004 2025-03-09,14:27:26.000,68,11085038,13765,0,1741530445,12905.44992616999,111.99862130999827,53356.46191608 2025-03-09,14:27:27.000,68,11085062,13405,0,1741530446,12905.57117974999,111.89288436000061,53356.594671360006 2025-03-09,14:27:28.000,68,11085061,13365,0,1741530447,12905.77326904999,111.81534393000038,53356.6086456 2025-03-09,14:27:29.000,68,11085003,13405,0,1741530448,12905.982094660001,111.76600002000487,53356.65755544 2025-03-09,14:27:30.000,68,11085020,13445,0,1741530449,12906.190920269997,111.72370524000144,53356.71345240001 2025-03-09,14:27:31.000,68,11085050,13845,0,1741530450,12906.291964919998,111.695508720004,53356.78332360001 2025-03-09,14:27:32.000,68,11085030,13525,0,1741530451,12906.352591709998,111.66026306999993,53356.88114328001 2025-03-09,14:27:33.000,68,11085045,13605,0,1741530452,12906.446900049988,111.60387002999778,53356.91607888 2025-03-09,14:27:34.000,68,11085069,13885,0,1741530453,12906.581626249994,111.5474769900029,53356.96498872 2025-03-09,14:27:35.000,68,11085024,13285,0,1741530454,12906.64898934999,111.54042786000355,53357.097744000006 2025-03-09,14:27:36.000,68,11085078,13485,0,1741530455,12906.702879829994,111.58977176999906,53357.15364096 2025-03-09,14:27:37.000,68,11085045,13445,0,1741530456,12906.79718817,111.61796829000377,53357.23049928 2025-03-09,14:27:38.000,68,11085021,13605,0,1741530457,12906.864551269995,111.7307543700008,53357.30735760001 2025-03-09,14:27:39.000,68,11085027,13685,0,1741530458,12906.93865068,111.90698261999933,53357.3772288 2025-03-09,14:27:40.000,68,11085070,13565,0,1741530459,12906.99254115999,111.96337566000147,53357.46806136 2025-03-09,14:27:41.000,68,11085057,13445,0,1741530460,12907.05316794999,112.0409160900017,53357.482035600005 2025-03-09,14:27:42.000,68,11085054,14125,0,1741530461,12907.147476289996,112.08321086999786,53357.56588104 2025-03-09,14:27:43.000,68,11085054,13685,0,1741530462,12907.302411420002,112.26648825000302,53357.649726480005 2025-03-09,14:27:44.000,68,11085080,13525,0,1741530463,12907.410192379997,112.39337258999876,53357.67068784001 2025-03-09,14:27:45.000,68,11085070,13805,0,1741530464,12907.652699539998,112.50615867000306,53357.796456000004 2025-03-09,14:27:46.000,68,11085034,13765,0,1741530465,12907.88847038999,112.59074823000265,53357.87331432 2025-03-09,14:27:47.000,68,11085046,13645,0,1741530466,12908.104032309995,112.68943605000095,53357.95017264 2025-03-09,14:27:48.000,68,11085016,13765,0,1741530467,12908.23202219999,112.92910647000099,53358.02004384 2025-03-09,14:27:49.000,68,11085090,13845,0,1741530468,12908.31959423,113.22516993000318,53358.15978624 2025-03-09,14:27:50.000,68,11085065,13685,0,1741530469,12908.427375189996,113.32385775000148,53358.250618800004 2025-03-09,14:27:51.000,68,11085064,13605,0,1741530470,12908.548628769997,113.47893861000193,53358.33446424 2025-03-09,14:27:52.000,68,11085049,13605,0,1741530471,12908.717036519993,113.56352817000152,53358.47420664 2025-03-09,14:27:53.000,68,11085097,13405,0,1741530472,12908.858499029993,113.69041251000453,53358.57901344001 2025-03-09,14:27:54.000,68,11085063,13525,0,1741530473,12909.020170469994,113.86664076000307,53358.7397172 2025-03-09,14:27:55.000,68,11085102,13485,0,1741530474,12909.262677629995,114.02172162000352,53358.90740808 2025-03-09,14:27:56.000,68,11085042,13405,0,1741530475,12909.47150323999,114.17680248000397,53359.07509896 2025-03-09,14:27:57.000,68,11085071,13325,0,1741530476,12909.606229439996,114.28253943000163,53359.15195728001 2025-03-09,14:27:58.000,68,11085095,13885,0,1741530477,12909.740955640002,114.33893247000378,53359.29868680001 2025-03-09,14:27:59.000,68,11085050,13565,0,1741530478,12909.801582430002,114.43057116000273,53359.43144208 2025-03-09,14:28:00.000,68,11085092,13965,0,1741530479,12909.781373500002,114.58565202000318,53359.592145840004 2025-03-09,14:28:01.000,68,11085081,13845,0,1741530480,12909.882418150002,114.6984381000002,53359.65502992001 2025-03-09,14:28:02.000,68,11085108,13285,0,1741530481,12909.842000290002,114.8464698300013,53359.85066928001 2025-03-09,14:28:03.000,68,11085040,13565,0,1741530482,12909.848736599997,115.02974720999919,53359.997398800006 2025-03-09,14:28:04.000,68,11085100,13485,0,1741530483,12909.875681839992,115.18482806999964,53360.06727000001 2025-03-09,14:28:05.000,68,11085052,13405,0,1741530484,12909.828527669997,115.33285980000073,53360.12316696 2025-03-09,14:28:06.000,68,11085042,13205,0,1741530485,12909.808318739997,115.33990893000009,53360.19303816 2025-03-09,14:28:07.000,68,11085043,13605,0,1741530486,12909.646647299996,115.37515458000416,53360.311819200004 2025-03-09,14:28:08.000,68,11085058,13645,0,1741530487,12909.673592539992,115.38220371000352,53360.38867752 2025-03-09,14:28:09.000,68,11085068,13845,0,1741530488,12909.734219329992,115.43154761999904,53360.45854872 2025-03-09,14:28:10.000,68,11085014,13445,0,1741530489,12909.801582430002,115.51613717999862,53360.54239416001 2025-03-09,14:28:11.000,68,11085012,13445,0,1741530490,12909.761164570002,115.64302152000164,53360.598291120004 2025-03-09,14:28:12.000,68,11085073,13365,0,1741530491,12909.666856229996,115.74170933999994,53360.668162320006 2025-03-09,14:28:13.000,68,11085042,13605,0,1741530492,12909.606229439996,115.77695499000401,53360.72405928 2025-03-09,14:28:14.000,68,11085053,13485,0,1741530493,12909.47823955,115.87564281000232,53360.73803352001 2025-03-09,14:28:15.000,68,11085074,13445,0,1741530494,12909.3771949,115.91088845999911,53360.75899488001 2025-03-09,14:28:16.000,68,11085082,13605,0,1741530495,12909.31656811,115.94613411000319,53360.8707888 2025-03-09,14:28:17.000,68,11085051,13285,0,1741530496,12909.363722279995,115.9954780199987,53360.91969864 2025-03-09,14:28:18.000,68,11085064,13725,0,1741530497,12909.404140139995,116.03777280000213,53360.94066 2025-03-09,14:28:19.000,68,11085078,13965,0,1741530498,12909.464766929996,116.08006757999829,53361.01751832 2025-03-09,14:28:20.000,68,11085103,13285,0,1741530499,12909.45803062,116.13646062000043,53361.03149256 2025-03-09,14:28:21.000,68,11085084,13365,0,1741530500,12909.39740383,116.17875540000387,53361.07341528001 2025-03-09,14:28:22.000,68,11085050,13605,0,1741530501,12909.303095489995,116.1717062700045,53361.07341528001 2025-03-09,14:28:23.000,68,11085062,13245,0,1741530502,12909.242468699995,116.13646062000043,53361.16424784001 2025-03-09,14:28:24.000,68,11085029,13445,0,1741530503,12909.19531453,116.09416584000428,53361.17822208 2025-03-09,14:28:25.000,68,11085090,13445,0,1741530504,12909.080797259994,116.05187106000085,53361.150273600004 2025-03-09,14:28:26.000,68,11085069,13285,0,1741530505,12909.013434159999,116.0095762800047,53361.19219632001 2025-03-09,14:28:27.000,68,11085050,13925,0,1741530506,12909.013434159999,116.05187106000085,53361.23411904 2025-03-09,14:28:28.000,68,11085058,13845,0,1741530507,12909.040379399994,116.08006757999829,53361.2550804 2025-03-09,14:28:29.000,68,11085061,14245,0,1741530508,12909.202050839995,116.08711670999764,53361.24110616001 2025-03-09,14:28:30.000,68,11085049,13605,0,1741530509,12909.303095489995,116.12236236000172,53361.28302888001 2025-03-09,14:28:31.000,68,11085078,13285,0,1741530510,12909.33677704,116.1717062700045,53361.3249516 2025-03-09,14:28:32.000,68,11085104,13685,0,1741530511,12909.41087644999,116.33383626000432,53361.338925840006 2025-03-09,14:28:33.000,68,11085058,13405,0,1741530512,12909.464766929996,116.39727842999855,53361.338925840006 2025-03-09,14:28:34.000,68,11085081,13525,0,1741530513,12909.444557999996,116.38318016999983,53361.35988720001 2025-03-09,14:28:35.000,68,11085094,13165,0,1741530514,12909.43108537999,116.34793452000304,53361.37386144 2025-03-09,14:28:36.000,68,11085090,13445,0,1741530515,12909.53886634,116.23514843999874,53361.35988720001 2025-03-09,14:28:37.000,68,11085047,13765,0,1741530516,12909.511921099991,116.29859061000025,53361.38084856001 2025-03-09,14:28:38.000,68,11085070,13365,0,1741530517,12909.532130029991,116.31973799999832,53361.37386144 2025-03-09,14:28:39.000,68,11085063,13845,0,1741530518,12909.51865741,116.38318016999983,53361.41578416 2025-03-09,14:28:40.000,68,11085111,13565,0,1741530519,12909.49844848,116.52416277000157,53361.44373264 2025-03-09,14:28:41.000,68,11085083,13445,0,1741530520,12909.37045858999,116.6017032000018,53361.387835680005 2025-03-09,14:28:42.000,68,11085068,13325,0,1741530521,12909.23573239,116.65809624000394,53361.41578416 2025-03-09,14:28:43.000,68,11085092,13565,0,1741530522,12909.094269879999,116.65809624000394,53361.45071976001 2025-03-09,14:28:44.000,68,11085057,13485,0,1741530523,12908.973016299999,116.65104711000458,53361.40180992 2025-03-09,14:28:45.000,68,11085060,13365,0,1741530524,12908.791135929998,116.60875233000115,53361.34591296 2025-03-09,14:28:46.000,68,11085059,13525,0,1741530525,12908.649673419997,116.48891712000477,53361.35290008 2025-03-09,14:28:47.000,68,11085039,14005,0,1741530526,12908.568837699997,116.47481885999878,53361.30399024 2025-03-09,14:28:48.000,68,11085077,13725,0,1741530527,12908.474529359992,116.43957321000198,53361.24110616001 2025-03-09,14:28:49.000,68,11085072,13325,0,1741530528,12908.360012090001,116.4184258200039,53361.24809328 2025-03-09,14:28:50.000,68,11085083,13525,0,1741530529,12908.19834065,116.37613104000047,53361.150273600004 2025-03-09,14:28:51.000,68,11085030,13445,0,1741530530,12908.043405519995,116.32678712999768,53361.122325120006 2025-03-09,14:28:52.000,68,11085085,13445,0,1741530531,12907.962569799995,116.2069519200013,53361.07341528001 2025-03-09,14:28:53.000,68,11085077,13725,0,1741530532,12907.86826145999,116.11531323000236,53361.0105312 2025-03-09,14:28:54.000,68,11085100,13245,0,1741530533,12907.740271569994,116.03072367000277,53360.99655696001 2025-03-09,14:28:55.000,68,11085066,13285,0,1741530534,12907.780689429994,116.03072367000277,53360.99655696001 2025-03-09,14:28:56.000,68,11085072,13165,0,1741530535,12907.814370979999,115.9602323700019,53360.89175016 2025-03-09,14:28:57.000,68,11085073,13165,0,1741530536,12907.713326329998,115.91088845999911,53360.84284032 2025-03-09,14:28:58.000,68,11085051,13245,0,1741530537,12907.645963229988,115.79810238000209,53360.77296912 2025-03-09,14:28:59.000,68,11085047,13725,0,1741530538,12907.558391199993,115.78400412000337,53360.67514944 2025-03-09,14:29:00.000,68,11085044,13725,0,1741530539,12907.517973339993,115.70646369000315,53360.65418808 2025-03-09,14:29:01.000,68,11085033,13725,0,1741530540,12907.511237029998,115.63597239000228,53360.57034264001 2025-03-09,14:29:02.000,68,11085034,13165,0,1741530541,12907.551654889998,115.50908804999926,53360.49348432001 2025-03-09,14:29:03.000,68,11085025,13485,0,1741530542,12907.605545369988,115.39630197000224,53360.430600240004 2025-03-09,14:29:04.000,68,11085061,13765,0,1741530543,12907.585336439988,115.31876154000201,53360.36771616 2025-03-09,14:29:05.000,68,11085011,13405,0,1741530544,12907.585336439988,115.22712285000307,53360.29784496 2025-03-09,14:29:06.000,68,11085021,13405,0,1741530545,12907.639226919993,115.12138589999813,53360.23496088001 2025-03-09,14:29:07.000,68,11084982,13485,0,1741530546,12907.733535259998,115.01564895000047,53360.20002528 2025-03-09,14:29:08.000,68,11085039,13445,0,1741530547,12907.733535259998,114.93810852000024,53360.165089680006 2025-03-09,14:29:09.000,68,11085038,13245,0,1741530548,12907.713326329998,114.93105939000088,53360.095218480004 2025-03-09,14:29:10.000,68,11084990,13205,0,1741530549,12907.706590019989,114.93105939000088,53359.99041168001 2025-03-09,14:29:11.000,68,11085038,13645,0,1741530550,12907.773953119999,114.89581374000409,53359.9624632 2025-03-09,14:29:12.000,68,11085087,13685,0,1741530551,12907.86826145999,114.89581374000409,53359.93451472 2025-03-09,14:29:13.000,68,11085036,13405,0,1741530552,12907.99625135,114.85351896000066,53359.8576564 2025-03-09,14:29:14.000,68,11085081,13205,0,1741530553,12908.164659099995,114.78302765999979,53359.85066928001 2025-03-09,14:29:15.000,68,11085049,13325,0,1741530554,12908.2993853,114.77597853000043,53359.80175944001 2025-03-09,14:29:16.000,68,11085022,13645,0,1741530555,12908.393693639991,114.75483114000235,53359.75284960001 2025-03-09,14:29:17.000,68,11085059,13325,0,1741530556,12908.488001979997,114.72663462000492,53359.74586248 2025-03-09,14:29:18.000,68,11085022,13445,0,1741530557,12908.609255559997,114.747782010003,53359.662017040006 2025-03-09,14:29:19.000,68,11085017,13085,0,1741530558,12908.710300209998,114.73368375000427,53359.613107200006 2025-03-09,14:29:20.000,68,11085051,13325,0,1741530559,12908.791135929998,114.76892940000107,53359.70393976001 2025-03-09,14:29:21.000,68,11084991,13325,0,1741530560,12908.824817479988,114.76892940000107,53359.68297840001 2025-03-09,14:29:22.000,68,11084997,13205,0,1741530561,12908.892180579998,114.80417504999787,53359.65502992001 2025-03-09,14:29:23.000,68,11085056,13445,0,1741530562,12908.986488919989,114.8112241800045,53359.52227464 2025-03-09,14:29:24.000,68,11085045,13845,0,1741530563,12909.006697849989,114.83942070000194,53359.53624888001 2025-03-09,14:29:25.000,68,11085031,13365,0,1741530564,12909.15489667,114.9099120000028,53359.51528752001 2025-03-09,14:29:26.000,68,11085030,13765,0,1741530565,12909.29635918,114.95220677999896,53359.48035192 2025-03-09,14:29:27.000,68,11085072,13565,0,1741530566,12909.33677704,115.01564895000047,53359.48733904001 2025-03-09,14:29:28.000,68,11085008,13405,0,1741530567,12909.444557999996,115.08614025000134,53359.45240344 2025-03-09,14:29:29.000,68,11085068,13125,0,1741530568,12909.552338959991,115.17777894000028,53359.43842920001 2025-03-09,14:29:30.000,68,11085045,13565,0,1741530569,12909.714010399992,115.26236849999987,53359.43144208 2025-03-09,14:29:31.000,68,11085046,13765,0,1741530570,12909.929572319998,115.29056502000458,53359.46637768001 2025-03-09,14:29:32.000,68,11085054,13765,0,1741530571,12910.138397929994,115.31876154000201,53359.43842920001 2025-03-09,14:29:33.000,68,11085008,13365,0,1741530572,12910.32701460999,115.38220371000352,53359.473364800004 2025-03-09,14:29:34.000,68,11085066,13245,0,1741530573,12910.50889497999,115.42449848999968,53359.445416320006 2025-03-09,14:29:35.000,68,11085029,13165,0,1741530574,12910.623412249995,115.41040023000096,53359.43144208 2025-03-09,14:29:36.000,68,11085009,13405,0,1741530575,12910.785083689996,115.48794066000119,53359.39650648001 2025-03-09,14:29:37.000,68,11084975,14085,0,1741530576,12911.041063470002,115.56548109000141,53359.45240344 2025-03-09,14:29:38.000,68,11085036,14005,0,1741530577,12911.222943839988,115.65711978000036,53359.53624888001 2025-03-09,14:29:39.000,68,11085077,13525,0,1741530578,12911.384615279989,115.78400412000337,53359.543236000005 2025-03-09,14:29:40.000,68,11085019,13445,0,1741530579,12911.499132549994,115.79810238000209,53359.5781716 2025-03-09,14:29:41.000,68,11085042,13445,0,1741530580,12911.66754029999,115.79810238000209,53359.641055680004 2025-03-09,14:29:42.000,68,11085028,13445,0,1741530581,12911.660803989995,116.03072367000277,53359.68996552 2025-03-09,14:29:43.000,68,11085009,13845,0,1741530582,12911.65406768,116.27039409000281,53359.70393976001 2025-03-09,14:29:44.000,68,11085021,13485,0,1741530583,12911.83594805,116.23514843999874,53359.759836720004 2025-03-09,14:29:45.000,68,11085069,13365,0,1741530584,12912.044773659996,116.19285366000258,53359.80175944001 2025-03-09,14:29:46.000,68,11085033,13445,0,1741530585,12912.246862959997,116.12941149000108,53359.93451472 2025-03-09,14:29:47.000,68,11084980,13325,0,1741530586,12912.388325469998,116.05187106000085,53359.94150184001 2025-03-09,14:29:48.000,68,11085063,13845,0,1741530587,12912.496106429993,115.98842888999934,53360.05329576 2025-03-09,14:29:49.000,68,11084984,13245,0,1741530588,12912.576942149994,116.02367454000341,53360.10919272001 2025-03-09,14:29:50.000,68,11085018,13485,0,1741530589,12912.617360009994,115.9602323700019,53360.144128320004 2025-03-09,14:29:51.000,68,11085046,13405,0,1741530590,12912.731877279999,115.82629889999953,53360.213999520005 2025-03-09,14:29:52.000,68,11085034,13765,0,1741530591,12912.80597668999,115.69236543000443,53360.22098664 2025-03-09,14:29:53.000,68,11085060,13485,0,1741530592,12912.92723026999,115.52318630999798,53360.311819200004 2025-03-09,14:29:54.000,68,11084997,13325,0,1741530593,12913.021538609995,115.36105631999817,53360.33976768 2025-03-09,14:29:55.000,68,11085055,13165,0,1741530594,12913.07542909,115.14253329000348,53360.311819200004 2025-03-09,14:29:56.000,68,11085062,13845,0,1741530595,12913.183210049996,114.93810852000024,53360.35374192001 2025-03-09,14:29:57.000,68,11084997,13445,0,1741530596,12913.277518390001,114.72663462000492,53360.451561600006 2025-03-09,14:29:58.000,68,11085087,13565,0,1741530597,12913.304463629996,114.58565202000318,53360.44457448001 2025-03-09,14:29:59.000,68,11085085,13405,0,1741530598,12913.257309460001,114.38122724999994,53360.47252296001 2025-03-09,14:30:00.000,68,11085057,13605,0,1741530599,12913.264045769996,114.28253943000163,53360.46553584 2025-03-09,14:30:01.000,68,11085045,13445,0,1741530600,12913.250573149991,114.17680248000397,53360.47252296001 2025-03-09,14:30:02.000,68,11085026,13525,0,1741530601,12913.317936250001,114.08516378999775,53360.50745856 2025-03-09,14:30:03.000,68,11085098,13485,0,1741530602,12913.392035659992,113.95827945000201,53360.53540704 2025-03-09,14:30:04.000,68,11085030,13525,0,1741530603,12913.432453519992,113.95827945000201,53360.5563684 2025-03-09,14:30:05.000,68,11085053,13765,0,1741530604,12913.418980900002,113.92303379999794,53360.56335552 2025-03-09,14:30:06.000,68,11085063,13845,0,1741530605,12913.365090419997,113.81024772000092,53360.598291120004 2025-03-09,14:30:07.000,68,11085059,13365,0,1741530606,12913.344881489997,113.70451077000325,53360.5563684 2025-03-09,14:30:08.000,68,11085000,13605,0,1741530607,12913.365090419997,113.57057730000088,53360.5563684 2025-03-09,14:30:09.000,68,11085080,13285,0,1741530608,12913.385299349997,113.44369295999786,53360.58431688 2025-03-09,14:30:10.000,68,11085102,13405,0,1741530609,12913.351617799992,113.28861210000468,53360.6262396 2025-03-09,14:30:11.000,68,11085086,13445,0,1741530610,12913.317936250001,113.2392681900019,53360.64021384001 2025-03-09,14:30:12.000,68,11085022,13245,0,1741530611,12913.264045769996,113.17582602000039,53360.60527824 2025-03-09,14:30:13.000,68,11085078,13365,0,1741530612,12913.19668267,113.14762950000295,53360.63322672 2025-03-09,14:30:14.000,68,11085024,13285,0,1741530613,12913.189946359991,113.00664690000121,53360.68912368001 2025-03-09,14:30:15.000,68,11085000,13605,0,1741530614,12913.06869277999,112.99959777000186,53360.619252480006 2025-03-09,14:30:16.000,68,11085063,13485,0,1741530615,12912.940702889995,112.95730298999842,53360.63322672 2025-03-09,14:30:17.000,68,11085021,13925,0,1741530616,12912.88681240999,112.97845038000378,53360.647200960004 2025-03-09,14:30:18.000,68,11085068,13485,0,1741530617,12912.812713,112.9432047299997,53360.70309792 2025-03-09,14:30:19.000,68,11085021,13525,0,1741530618,12912.738613589994,112.96435211999778,53360.67514944 2025-03-09,14:30:20.000,68,11084990,13565,0,1741530619,12912.698195729994,112.93615560000035,53360.67514944 2025-03-09,14:30:21.000,68,11085036,13525,0,1741530620,12912.590414769998,112.97140125000442,53360.7310464 2025-03-09,14:30:22.000,68,11085043,13605,0,1741530621,12912.523051669988,113.02779428999929,53360.77296912 2025-03-09,14:30:23.000,68,11085055,13525,0,1741530622,12912.462424879988,113.06303994000336,53360.7310464 2025-03-09,14:30:24.000,68,11085043,13805,0,1741530623,12912.361380230002,113.20402253999782,53360.8009176 2025-03-09,14:30:25.000,68,11085040,13245,0,1741530624,12912.253599269992,113.4366438299985,53360.786943360006 2025-03-09,14:30:26.000,68,11084993,13605,0,1741530625,12912.024564729996,113.71860903000197,53360.77995624001 2025-03-09,14:30:27.000,68,11085013,13605,0,1741530626,12911.883102219996,113.85254250000435,53360.814891840004 2025-03-09,14:30:28.000,68,11085063,13285,0,1741530627,12911.74837601999,114.02172162000352,53360.84982744 2025-03-09,14:30:29.000,68,11085076,13565,0,1741530628,12911.701221849995,114.16270421999798,53360.90572440001 2025-03-09,14:30:30.000,68,11085100,13445,0,1741530629,12911.559759339994,114.31073594999907,53360.91969864 2025-03-09,14:30:31.000,68,11085031,13445,0,1741530630,12911.519341479994,114.4517185500008,53360.982582720004 2025-03-09,14:30:32.000,68,11085021,13245,0,1741530631,12911.48565992999,114.41647290000401,53360.96860848 2025-03-09,14:30:33.000,68,11085081,13525,0,1741530632,12911.499132549994,114.43057116000273,53361.10835088 2025-03-09,14:30:34.000,68,11085048,13485,0,1741530633,12911.48565992999,114.44466942000145,53361.15726072 2025-03-09,14:30:35.000,68,11085073,13565,0,1741530634,12911.411560519999,114.43762029000209,53361.10835088 2025-03-09,14:30:36.000,68,11085040,13765,0,1741530635,12911.364406349989,114.49401333000424,53361.13629936 2025-03-09,14:30:37.000,68,11085056,13405,0,1741530636,12911.303779559988,114.53630811000039,53361.16424784001 2025-03-09,14:30:38.000,68,11085014,13205,0,1741530637,12911.236416459993,114.59270115000254,53361.23411904 2025-03-09,14:30:39.000,68,11085019,13405,0,1741530638,12911.216207529993,114.5997502800019,53361.2550804 2025-03-09,14:30:40.000,68,11085021,13525,0,1741530639,12911.074745019992,114.57155376000446,53361.31097736001 2025-03-09,14:30:41.000,68,11085020,13405,0,1741530640,12910.933282509992,114.58565202000318,53361.387835680005 2025-03-09,14:30:42.000,68,11085052,13325,0,1741530641,12910.825501549996,114.57155376000446,53361.38084856001 2025-03-09,14:30:43.000,68,11085017,13125,0,1741530642,12910.710984279991,114.4517185500008,53361.387835680005 2025-03-09,14:30:44.000,68,11085114,13725,0,1741530643,12910.61667594,114.37417812000058,53361.436745520004 2025-03-09,14:30:45.000,68,11085033,13645,0,1741530644,12910.56952176999,114.36712899000122,53361.485655360004 2025-03-09,14:30:46.000,68,11085093,13165,0,1741530645,12910.4550045,114.40942377000465,53361.52757808001 2025-03-09,14:30:47.000,68,11085062,13525,0,1741530646,12910.360696159994,114.43057116000273,53361.58347504 2025-03-09,14:30:48.000,68,11085098,13525,0,1741530647,12910.273124129999,114.45876768000016,53361.604436400004 2025-03-09,14:30:49.000,68,11085055,13405,0,1741530648,12910.185552099989,114.48696420000488,53361.61841064001 2025-03-09,14:30:50.000,68,11085024,13485,0,1741530649,12910.131661619998,114.39532550999866,53361.639372 2025-03-09,14:30:51.000,68,11085074,13725,0,1741530650,12910.091243759998,114.26139204000356,53361.74417880001 2025-03-09,14:30:52.000,68,11085047,13925,0,1741530651,12910.037353279993,114.20499900000141,53361.71623032001 2025-03-09,14:30:53.000,68,11085040,13685,0,1741530652,12910.084507449988,114.16975335000461,53361.74417880001 2025-03-09,14:30:54.000,68,11085084,13445,0,1741530653,12910.077771139993,114.09221292000439,53361.772127280004 2025-03-09,14:30:55.000,68,11085034,13445,0,1741530654,12910.003671729988,113.9935250999988,53361.772127280004 2025-03-09,14:30:56.000,68,11085060,13365,0,1741530655,12909.963253870003,113.86664076000307,53361.80706288 2025-03-09,14:30:57.000,68,11085030,13645,0,1741530656,12909.990199109998,113.77500207000412,53361.80706288 2025-03-09,14:30:58.000,68,11085024,13445,0,1741530657,12909.922836010002,113.77500207000412,53361.89789544 2025-03-09,14:30:59.000,68,11085053,13765,0,1741530658,12909.889154459997,113.73975642000005,53361.80706288 2025-03-09,14:31:00.000,68,11085040,13405,0,1741530659,12909.969990179998,113.66926511999918,53361.81405000001 2025-03-09,14:31:01.000,68,11085042,13285,0,1741530660,12909.976726489993,113.69041251000453,53361.81405000001 2025-03-09,14:31:02.000,68,11085028,13565,0,1741530661,12909.990199109998,113.64106860000174,53361.83501136001 2025-03-09,14:31:03.000,68,11085064,13325,0,1741530662,12909.949781249998,113.55647904000216,53361.86295984001 2025-03-09,14:31:04.000,68,11085036,13605,0,1741530663,12909.949781249998,113.52123338999809,53361.86994696 2025-03-09,14:31:05.000,68,11085003,13765,0,1741530664,12909.983462800003,113.46484035000321,53361.90488256 2025-03-09,14:31:06.000,68,11085064,13565,0,1741530665,12909.976726489993,113.44369295999786,53361.89789544 2025-03-09,14:31:07.000,68,11085025,13525,0,1741530666,12909.976726489993,113.44369295999786,53361.92584392 2025-03-09,14:31:08.000,68,11084997,13725,0,1741530667,12909.990199109998,113.51418425999873,53362.00270224001 2025-03-09,14:31:09.000,68,11085073,13405,0,1741530668,12909.943044940002,113.54238078000344,53362.07257344 2025-03-09,14:31:10.000,68,11085038,13445,0,1741530669,12909.862209220002,113.54238078000344,53362.05161208001 2025-03-09,14:31:11.000,68,11085070,13685,0,1741530670,12909.868945529997,113.50713512999937,53362.07956056001 2025-03-09,14:31:12.000,68,11085082,13285,0,1741530671,12909.835263979992,113.44369295999786,53362.11449616 2025-03-09,14:31:13.000,68,11085068,13405,0,1741530672,12909.868945529997,113.39434905000235,53362.18436736 2025-03-09,14:31:14.000,68,11085022,13565,0,1741530673,12909.868945529997,113.42959469999914,53362.19135448 2025-03-09,14:31:15.000,68,11085075,13565,0,1741530674,12909.916099699993,113.37320166000427,53362.24725144001 2025-03-09,14:31:16.000,68,11085072,13325,0,1741530675,12909.835263979992,113.29566123000404,53362.296161280006 2025-03-09,14:31:17.000,68,11085052,13445,0,1741530676,12909.794846119992,113.19697340999846,53362.28218704 2025-03-09,14:31:18.000,68,11085068,13325,0,1741530677,12909.714010399992,113.11238384999888,53362.275199920005 2025-03-09,14:31:19.000,68,11085027,13205,0,1741530678,12909.633174679991,113.04189254999801,53362.28218704 2025-03-09,14:31:20.000,68,11085113,13445,0,1741530679,12909.579284200001,112.93615560000035,53362.31712264001 2025-03-09,14:31:21.000,68,11085053,13525,0,1741530680,12909.545602649996,112.8797625599982,53362.345071120006 2025-03-09,14:31:22.000,68,11085056,13245,0,1741530681,12909.532130029991,112.83041865000268,53362.345071120006 2025-03-09,14:31:23.000,68,11085044,13685,0,1741530682,12909.491712169991,112.81632039000397,53362.31712264001 2025-03-09,14:31:24.000,68,11085007,13405,0,1741530683,12909.383931209995,112.85156604000076,53362.36603248001 2025-03-09,14:31:25.000,68,11085079,13405,0,1741530684,12909.39740383,113.01369603000057,53362.36603248001 2025-03-09,14:31:26.000,68,11085019,13365,0,1741530685,12909.363722279995,113.23221906000254,53362.33808400001 2025-03-09,14:31:27.000,68,11085064,13405,0,1741530686,12909.282886559995,113.39434905000235,53362.43590368001 2025-03-09,14:31:28.000,68,11085039,13445,0,1741530687,12909.21552346,113.45779122000386,53362.42891656 2025-03-09,14:31:29.000,68,11085050,13085,0,1741530688,12909.222259769995,113.48598774000129,53362.45686504001 2025-03-09,14:31:30.000,68,11085018,13765,0,1741530689,12909.101006189994,113.47893861000193,53362.44987792 2025-03-09,14:31:31.000,68,11085025,13925,0,1741530690,12909.094269879999,113.45779122000386,53362.47083928 2025-03-09,14:31:32.000,68,11085045,13565,0,1741530691,12909.101006189994,113.48598774000129,53362.5476976 2025-03-09,14:31:33.000,68,11085028,14245,0,1741530692,12909.04711570999,113.47893861000193,53362.55468472001 2025-03-09,14:31:34.000,68,11085023,13365,0,1741530693,12909.053852019999,113.55647904000216,53362.659491520004 2025-03-09,14:31:35.000,68,11085018,13765,0,1741530694,12909.060588329994,113.69041251000453,53362.59660744 2025-03-09,14:31:36.000,68,11085036,13325,0,1741530695,12908.993225229999,113.73975642000005,53362.63853016 2025-03-09,14:31:37.000,68,11085025,13485,0,1741530696,12908.824817479988,113.77500207000412,53362.64551728 2025-03-09,14:31:38.000,68,11085045,13565,0,1741530697,12908.656409729992,113.80319859000156,53362.729362720005 2025-03-09,14:31:39.000,68,11085057,13445,0,1741530698,12908.521683530002,113.7961494600022,53362.73634984 2025-03-09,14:31:40.000,68,11085062,13525,0,1741530699,12908.474529359992,113.831395109999,53362.75032408001 2025-03-09,14:31:41.000,68,11085067,13685,0,1741530700,12908.413902569991,113.81024772000092,53362.78525968 2025-03-09,14:31:42.000,68,11085048,13325,0,1741530701,12908.245494819996,113.75385467999877,53362.82019528001 2025-03-09,14:31:43.000,68,11085051,13685,0,1741530702,12908.01646028,113.70451077000325,53362.83416952 2025-03-09,14:31:44.000,68,11085018,13605,0,1741530703,12907.82784359999,113.6974616400039,53362.86910512001 2025-03-09,14:31:45.000,68,11085100,13165,0,1741530704,12907.679644779993,113.76795294000476,53362.897053600005 2025-03-09,14:31:46.000,68,11085084,13565,0,1741530705,12907.457346549993,113.81024772000092,53362.84115664001 2025-03-09,14:31:47.000,68,11085035,13445,0,1741530706,12907.241784630001,113.82434597999963,53362.83416952 2025-03-09,14:31:48.000,68,11085054,13325,0,1741530707,12907.03295901999,113.7961494600022,53362.82019528001 2025-03-09,14:31:49.000,68,11085074,13765,0,1741530708,12906.89149650999,113.81024772000092,53362.778272560005 2025-03-09,14:31:50.000,68,11085059,13725,0,1741530709,12906.69614352,113.8948372800005,53362.729362720005 2025-03-09,14:31:51.000,68,11085032,13845,0,1741530710,12906.595098869999,114.0076233600048,53362.69442712 2025-03-09,14:31:52.000,68,11085065,13845,0,1741530711,12906.507526839989,114.11336031000246,53362.6175688 2025-03-09,14:31:53.000,68,11085085,13845,0,1741530712,12906.379536949993,114.24729378000484,53362.63154304001 2025-03-09,14:31:54.000,68,11084997,13605,0,1741530713,12906.345855400003,114.36712899000122,53362.610581680005 2025-03-09,14:31:55.000,68,11085056,13165,0,1741530714,12906.285228610002,114.36712899000122,53362.55468472001 2025-03-09,14:31:56.000,68,11085062,13285,0,1741530715,12906.312173849998,114.5010624600036,53362.561671840005 2025-03-09,14:31:57.000,68,11085004,13405,0,1741530716,12906.386273259988,114.61384854000062,53362.48481352001 2025-03-09,14:31:58.000,68,11085056,13645,0,1741530717,12906.574889939999,114.61384854000062,53362.4778264 2025-03-09,14:31:59.000,68,11085033,13485,0,1741530718,12906.595098869999,114.71958548999828,53362.42891656 2025-03-09,14:32:00.000,68,11084992,13605,0,1741530719,12906.60857148999,114.80417504999787,53362.42891656 2025-03-09,14:32:01.000,68,11085045,13365,0,1741530720,12906.66919827999,114.93810852000024,53362.3730196 2025-03-09,14:32:02.000,68,11085015,13565,0,1741530721,12906.743297689995,115.10023851000005,53362.40096808 2025-03-09,14:32:03.000,68,11084983,13365,0,1741530722,12906.824133409995,115.23417198000243,53362.35205824 2025-03-09,14:32:04.000,68,11085098,13525,0,1741530723,12906.8173971,115.4033511000016,53362.345071120006 2025-03-09,14:32:05.000,68,11085062,13765,0,1741530724,12906.87128757999,115.46679327000311,53362.38000672 2025-03-09,14:32:06.000,68,11085019,13765,0,1741530725,12906.91170543999,115.52318630999798,53362.33808400001 2025-03-09,14:32:07.000,68,11085040,13365,0,1741530726,12906.95885961,115.54433370000334,53362.296161280006 2025-03-09,14:32:08.000,68,11085062,13445,0,1741530727,12906.97906854,115.57253022000077,53362.2332772 2025-03-09,14:32:09.000,68,11085029,13405,0,1741530728,12907.046431639996,115.60777587000484,53362.3031484 2025-03-09,14:32:10.000,68,11085041,13645,0,1741530729,12907.12053105,115.66416890999972,53362.24725144001 2025-03-09,14:32:11.000,68,11085051,13525,0,1741530730,12907.221575700001,115.79105325000273,53362.21930296001 2025-03-09,14:32:12.000,68,11084995,13245,0,1741530731,12907.342829280002,115.79810238000209,53362.2332772 2025-03-09,14:32:13.000,68,11085026,13565,0,1741530732,12907.517973339993,115.88974107000104,53362.17039312001 2025-03-09,14:32:14.000,68,11084986,13725,0,1741530733,12907.625754299988,116.03072367000277,53362.19135448 2025-03-09,14:32:15.000,68,11084957,14165,0,1741530734,12907.659435849993,116.12236236000172,53362.18436736 2025-03-09,14:32:16.000,68,11085022,13485,0,1741530735,12907.713326329998,116.28449235000153,53362.10052192001 2025-03-09,14:32:17.000,68,11085021,13565,0,1741530736,12907.807634669989,116.34793452000304,53362.07257344 2025-03-09,14:32:18.000,68,11084993,13725,0,1741530737,12907.962569799995,116.42547495000326,53362.07257344 2025-03-09,14:32:19.000,68,11085051,13325,0,1741530738,12908.02993289999,116.41137669000454,53362.00270224001 2025-03-09,14:32:20.000,68,11085098,13365,0,1741530739,12908.097296,116.39727842999855,53361.97475376 2025-03-09,14:32:21.000,68,11085063,13405,0,1741530740,12908.13771386,116.4536714700007,53362.0236636 2025-03-09,14:32:22.000,68,11085011,13565,0,1741530741,12908.17139540999,116.4184258200039,53361.9188568 2025-03-09,14:32:23.000,68,11085096,13605,0,1741530742,12908.292648989991,116.43252408000262,53361.87693408 2025-03-09,14:32:24.000,68,11085041,13645,0,1741530743,12908.360012090001,116.62285058999987,53361.86295984001 2025-03-09,14:32:25.000,68,11085044,13725,0,1741530744,12908.380221020001,116.59465407000243,53361.85597272 2025-03-09,14:32:26.000,68,11085044,13245,0,1741530745,12908.393693639991,116.62989971999923,53361.69526896001 2025-03-09,14:32:27.000,68,11085092,13405,0,1741530746,12908.467793049997,116.61580146000051,53361.653346240004 2025-03-09,14:32:28.000,68,11085064,13445,0,1741530747,12908.541892460002,116.59465407000243,53361.64635912001 2025-03-09,14:32:29.000,68,11085041,13725,0,1741530748,12908.582310320002,116.53121190000093,53361.54155232 2025-03-09,14:32:30.000,68,11085056,14085,0,1741530749,12908.575574009992,116.38318016999983,53361.5345652 2025-03-09,14:32:31.000,68,11085034,13605,0,1741530750,12908.629464489997,116.25629583000409,53361.436745520004 2025-03-09,14:32:32.000,68,11085036,13805,0,1741530751,12908.589046629997,116.19285366000258,53361.35988720001 2025-03-09,14:32:33.000,68,11085075,13485,0,1741530752,12908.636200799992,116.15760800999851,53361.290016000006 2025-03-09,14:32:34.000,68,11085062,13245,0,1741530753,12908.669882349997,116.05187106000085,53361.1852092 2025-03-09,14:32:35.000,68,11085060,13125,0,1741530754,12908.717036519993,116.0095762800047,53361.13629936 2025-03-09,14:32:36.000,68,11085082,13165,0,1741530755,12908.723772830002,116.03777280000213,53361.0804024 2025-03-09,14:32:37.000,68,11085074,13205,0,1741530756,12908.804608549988,116.03072367000277,53360.94066 2025-03-09,14:32:38.000,68,11085057,13765,0,1741530757,12908.737245449993,116.02367454000341,53360.86380168 2025-03-09,14:32:39.000,68,11085017,13645,0,1741530758,12908.737245449993,116.17875540000387,53360.77296912 2025-03-09,14:32:40.000,68,11085084,13285,0,1741530759,12908.730509139998,116.36203278000175,53360.73803352001 2025-03-09,14:32:41.000,68,11085048,13685,0,1741530760,12908.777663309993,116.52416277000157,53360.668162320006 2025-03-09,14:32:42.000,68,11085117,13045,0,1741530761,12908.831553789998,116.59465407000243,53360.5563684 2025-03-09,14:32:43.000,68,11085065,13325,0,1741530762,12908.824817479988,116.69334189000074,53360.479510080004 2025-03-09,14:32:44.000,68,11085096,13445,0,1741530763,12908.797872239993,116.78498057999968,53360.35374192001 2025-03-09,14:32:45.000,68,11085049,13445,0,1741530764,12908.858499029993,116.80612796999776,53360.24893512 2025-03-09,14:32:46.000,68,11085067,13445,0,1741530765,12908.979752609994,116.7638331900016,53360.15810256001 2025-03-09,14:32:47.000,68,11085072,13605,0,1741530766,12909.11447881,116.74268580000353,53360.15810256001 2025-03-09,14:32:48.000,68,11085076,13445,0,1741530767,12909.222259769995,116.74973493000289,53360.06727000001 2025-03-09,14:32:49.000,68,11085055,13485,0,1741530768,12909.303095489995,116.77793145000032,53359.976437440004 2025-03-09,14:32:50.000,68,11085094,13245,0,1741530769,12909.47823955,116.73563667000417,53359.89957912001 2025-03-09,14:32:51.000,68,11085063,13725,0,1741530770,12909.606229439996,116.65104711000458,53359.87163064001 2025-03-09,14:32:52.000,68,11085079,13765,0,1741530771,12909.767900879997,116.50301538000349,53359.7877852 2025-03-09,14:32:53.000,68,11085077,13365,0,1741530772,12910.023880659988,116.46072060000006,53359.73188824001 2025-03-09,14:32:54.000,68,11085078,13925,0,1741530773,12910.30680567999,116.42547495000326,53359.68996552 2025-03-09,14:32:55.000,68,11085058,13205,0,1741530774,12910.522367599995,116.29859061000025,53359.641055680004 2025-03-09,14:32:56.000,68,11085056,13925,0,1741530775,12910.69077534999,116.27744322000217,53359.592145840004 2025-03-09,14:32:57.000,68,11085063,13525,0,1741530776,12910.852446789992,116.23514843999874,53359.55721024 2025-03-09,14:32:58.000,68,11085094,13245,0,1741530777,12910.865919409996,116.24924670000473,53359.48035192 2025-03-09,14:32:59.000,68,11085046,13605,0,1741530778,12910.940018820002,116.23514843999874,53359.473364800004 2025-03-09,14:33:00.000,68,11085087,13325,0,1741530779,12910.993909299992,116.17875540000387,53359.424454960004 2025-03-09,14:33:01.000,68,11085084,13685,0,1741530780,12910.886128339997,116.11531323000236,53359.39650648001 2025-03-09,14:33:02.000,68,11085029,13525,0,1741530781,12910.778347380001,116.01662541000405,53359.38951936 2025-03-09,14:33:03.000,68,11085078,13605,0,1741530782,12910.63688487,115.97433063000062,53359.34060952 2025-03-09,14:33:04.000,68,11085059,13525,0,1741530783,12910.542576529995,115.88974107000104,53359.34759664001 2025-03-09,14:33:05.000,68,11085087,13245,0,1741530784,12910.47521343,115.8615445500036,53359.34060952 2025-03-09,14:33:06.000,68,11085054,13165,0,1741530785,12910.421322949995,115.90383932999976,53359.29169968 2025-03-09,14:33:07.000,68,11085027,13165,0,1741530786,12910.28659674999,115.96728150000126,53359.28471256 2025-03-09,14:33:08.000,68,11085069,13845,0,1741530787,12910.151870549998,115.98842888999934,53359.28471256 2025-03-09,14:33:09.000,68,11085100,13405,0,1741530788,12909.983462800003,116.05892019000021,53359.22182848 2025-03-09,14:33:10.000,68,11085055,13405,0,1741530789,12909.882418150002,115.9954780199987,53359.21484136 2025-03-09,14:33:11.000,68,11085068,13845,0,1741530790,12909.808318739997,115.92498671999783,53359.23580272 2025-03-09,14:33:12.000,68,11085066,13725,0,1741530791,12909.727483019997,116.0095762800047,53359.14497016 2025-03-09,14:33:13.000,68,11085057,13445,0,1741530792,12909.747691949997,116.01662541000405,53359.18689288 2025-03-09,14:33:14.000,68,11085048,13445,0,1741530793,12909.714010399992,115.86859368000296,53359.13099592001 2025-03-09,14:33:15.000,68,11085043,13525,0,1741530794,12909.666856229996,115.65711978000036,53359.158944400006 2025-03-09,14:33:16.000,68,11085071,13525,0,1741530795,12909.633174679991,115.47384240000247,53359.09606032 2025-03-09,14:33:17.000,68,11085059,13485,0,1741530796,12909.720746710002,115.28351588999794,53359.14497016 2025-03-09,14:33:18.000,68,11085063,13565,0,1741530797,12909.761164570002,115.24122111000179,53359.07509896 2025-03-09,14:33:19.000,68,11085049,13845,0,1741530798,12909.916099699993,115.06499286000326,53359.08208608001 2025-03-09,14:33:20.000,68,11085098,13325,0,1741530799,12910.017144349993,114.9099120000028,53359.110034560006 2025-03-09,14:33:21.000,68,11085076,13365,0,1741530800,12910.172079479999,114.69138897000084,53359.09606032 2025-03-09,14:33:22.000,68,11085072,13365,0,1741530801,12910.360696159994,114.47991506999824,53359.10304744001 2025-03-09,14:33:23.000,68,11085087,13285,0,1741530802,12910.562785459995,114.2402446499982,53359.15195728001 2025-03-09,14:33:24.000,68,11085071,13405,0,1741530803,12910.724456899996,114.02172162000352,53359.1240088 2025-03-09,14:33:25.000,68,11085046,13365,0,1741530804,12910.832237859991,113.82434597999963,53359.19388 2025-03-09,14:33:26.000,68,11085069,13805,0,1741530805,12910.865919409996,113.67631424999854,53359.17990576001 2025-03-09,14:33:27.000,68,11085025,13845,0,1741530806,12910.899600960001,113.53533165000408,53359.207854240005 2025-03-09,14:33:28.000,68,11085060,13645,0,1741530807,12910.960227750002,113.42254556999978,53359.24977696001 2025-03-09,14:33:29.000,68,11085064,13045,0,1741530808,12910.946755129997,113.29566123000404,53359.2637512 2025-03-09,14:33:30.000,68,11085076,13405,0,1741530809,12910.899600960001,113.16172776000167,53359.21484136 2025-03-09,14:33:31.000,68,11085062,13605,0,1741530810,12910.75813845,113.14058037000359,53359.277725440006 2025-03-09,14:33:32.000,68,11085055,13845,0,1741530811,12910.60993962999,113.11943297999824,53359.31964816001 2025-03-09,14:33:33.000,68,11085046,13645,0,1741530812,12910.481949739995,113.04894168000465,53359.34060952 2025-03-09,14:33:34.000,68,11085065,13285,0,1741530813,12910.360696159994,112.97140125000442,53359.375545120005 2025-03-09,14:33:35.000,68,11085053,13205,0,1741530814,12910.273124129999,112.87271342999884,53359.39650648001 2025-03-09,14:33:36.000,68,11085017,13325,0,1741530815,12910.225969959989,112.76697648000118,53359.38253224 2025-03-09,14:33:37.000,68,11085021,14045,0,1741530816,12910.178815789994,112.68238692000159,53359.424454960004 2025-03-09,14:33:38.000,68,11085069,13325,0,1741530817,12910.084507449988,112.597797360002,53359.41048072 2025-03-09,14:33:39.000,68,11085089,13725,0,1741530818,12910.037353279993,112.52730606000114,53359.424454960004 2025-03-09,14:33:40.000,68,11085045,13485,0,1741530819,12910.138397929994,112.4850112799977,53359.52926176 2025-03-09,14:33:41.000,68,11085082,13765,0,1741530820,12910.225969959989,112.49206041000434,53359.56419736001 2025-03-09,14:33:42.000,68,11085035,13165,0,1741530821,12910.32701460999,112.4991095400037,53359.58515872001 2025-03-09,14:33:43.000,68,11085028,13325,0,1741530822,12910.46847711999,112.4991095400037,53359.717914 2025-03-09,14:33:44.000,68,11085093,13525,0,1741530823,12910.562785459995,112.49206041000434,53359.717914 2025-03-09,14:33:45.000,68,11085039,13925,0,1741530824,12910.69751166,112.52025693000178,53359.7877852 2025-03-09,14:33:46.000,68,11085045,13525,0,1741530825,12910.892864649992,112.52025693000178,53359.829707920006 2025-03-09,14:33:47.000,68,11085068,13445,0,1741530826,12911.054536089992,112.50615867000306,53359.88560488 2025-03-09,14:33:48.000,68,11085016,13605,0,1741530827,12911.243152769988,112.49206041000434,53359.96945032001 2025-03-09,14:33:49.000,68,11085074,13325,0,1741530828,12911.492396239999,112.49206041000434,53360.046308640005 2025-03-09,14:33:50.000,68,11085035,13565,0,1741530829,12911.721430779995,112.60484649000136,53360.10919272001 2025-03-09,14:33:51.000,68,11085018,13605,0,1741530830,12911.89657484,112.69648518000031,53360.15111544 2025-03-09,14:33:52.000,68,11085066,13445,0,1741530831,12911.930256389991,112.7810747399999,53360.26989648 2025-03-09,14:33:53.000,68,11085029,13245,0,1741530832,12911.822475429995,112.8445169100014,53360.33976768 2025-03-09,14:33:54.000,68,11085048,13725,0,1741530833,12911.761848639995,112.96435211999778,53360.42361312001 2025-03-09,14:33:55.000,68,11085012,14045,0,1741530834,12911.7349034,113.0912364600008,53360.51444568 2025-03-09,14:33:56.000,68,11085023,13645,0,1741530835,12911.71469447,113.16877689000103,53360.57732976 2025-03-09,14:33:57.000,68,11085076,13365,0,1741530836,12911.620386129995,113.27451383999869,53360.71008504001 2025-03-09,14:33:58.000,68,11085061,13245,0,1741530837,12911.559759339994,113.4366438299985,53360.77995624001 2025-03-09,14:33:59.000,68,11085067,13365,0,1741530838,12911.559759339994,113.55647904000216,53360.85681456001 2025-03-09,14:34:00.000,68,11085010,13565,0,1741530839,12911.579968269994,113.69041251000453,53360.982582720004 2025-03-09,14:34:01.000,68,11085011,13845,0,1741530840,12911.63385875,113.81729685000028,53361.12931224 2025-03-09,14:34:02.000,68,11085038,13885,0,1741530841,12911.64733136999,113.93713206000393,53361.16424784001 2025-03-09,14:34:03.000,68,11085012,13765,0,1741530842,12911.66754029999,113.94418119000329,53361.30399024 2025-03-09,14:34:04.000,68,11085027,13405,0,1741530843,12911.60691350999,114.00057422999816,53361.44373264 2025-03-09,14:34:05.000,68,11085058,13325,0,1741530844,12911.58670457999,114.02172162000352,53361.52059096 2025-03-09,14:34:06.000,68,11085018,13365,0,1741530845,12911.519341479994,114.01467249000416,53361.653346240004 2025-03-09,14:34:07.000,68,11085031,13445,0,1741530846,12911.492396239999,114.07106552999903,53361.73719168 2025-03-09,14:34:08.000,68,11085067,13285,0,1741530847,12911.532814099999,114.02172162000352,53361.7791144 2025-03-09,14:34:09.000,68,11085076,13925,0,1741530848,12911.46545099999,114.04991814000095,53361.92584392 2025-03-09,14:34:10.000,68,11085031,13565,0,1741530849,12911.425033139989,114.05696727000031,53361.98174088001 2025-03-09,14:34:11.000,68,11085024,13445,0,1741530850,12911.46545099999,114.13450770000054,53362.06558632 2025-03-09,14:34:12.000,68,11085071,13445,0,1741530851,12911.52607778999,114.16975335000461,53362.14244464 2025-03-09,14:34:13.000,68,11085068,13245,0,1741530852,12911.492396239999,114.18385161000333,53362.21231584 2025-03-09,14:34:14.000,68,11085068,13645,0,1741530853,12911.492396239999,114.23319551999884,53362.226290080005 2025-03-09,14:34:15.000,68,11085011,13805,0,1741530854,12911.52607778999,114.32483420999779,53362.345071120006 2025-03-09,14:34:16.000,68,11085073,13525,0,1741530855,12911.55302303,114.38122724999994,53362.31712264001 2025-03-09,14:34:17.000,68,11085025,14005,0,1741530856,12911.61364982,114.40237463999802,53362.393980960005 2025-03-09,14:34:18.000,68,11085018,13565,0,1741530857,12911.66754029999,114.37417812000058,53362.43590368001 2025-03-09,14:34:19.000,68,11085052,13485,0,1741530858,12911.701221849995,114.3882763799993,53362.48481352001 2025-03-09,14:34:20.000,68,11085013,13525,0,1741530859,12911.79553019,114.41647290000401,53362.491800640004 2025-03-09,14:34:21.000,68,11085041,13285,0,1741530860,12911.822475429995,114.47286593999888,53362.51974912 2025-03-09,14:34:22.000,68,11085069,13365,0,1741530861,12911.80900280999,114.53630811000039,53362.58263320001 2025-03-09,14:34:23.000,68,11085016,13325,0,1741530862,12911.77532126,114.54335723999975,53362.55468472001 2025-03-09,14:34:24.000,68,11085052,13245,0,1741530863,12911.72816708999,114.49401333000424,53362.57564608 2025-03-09,14:34:25.000,68,11085020,13445,0,1741530864,12911.70795815999,114.40942377000465,53362.64551728 2025-03-09,14:34:26.000,68,11085020,13325,0,1741530865,12911.68774922999,114.42352203000337,53362.68744 2025-03-09,14:34:27.000,68,11085005,13645,0,1741530866,12911.68774922999,114.42352203000337,53362.71538848 2025-03-09,14:34:28.000,68,11085042,13565,0,1741530867,12911.62712243999,114.34598160000314,53362.73634984 2025-03-09,14:34:29.000,68,11085025,13685,0,1741530868,12911.532814099999,114.2402446499982,53362.78525968 2025-03-09,14:34:30.000,68,11085050,13645,0,1741530869,12911.384615279989,114.15565508999862,53362.81320816 2025-03-09,14:34:31.000,68,11085045,13525,0,1741530870,12911.317252179993,114.07106552999903,53362.848143760006 2025-03-09,14:34:32.000,68,11085029,13845,0,1741530871,12911.283570629988,113.97237771000073,53362.862118 2025-03-09,14:34:33.000,68,11085024,13725,0,1741530872,12911.364406349989,113.92303379999794,53362.862118 2025-03-09,14:34:34.000,68,11084996,13405,0,1741530873,12911.357670039994,113.88073902000178,53362.85513088 2025-03-09,14:34:35.000,68,11085042,13325,0,1741530874,12911.384615279989,113.90893553999922,53362.86910512001 2025-03-09,14:34:36.000,68,11085031,13685,0,1741530875,12911.431769449999,113.9935250999988,53362.90404072 2025-03-09,14:34:37.000,68,11085046,13365,0,1741530876,12911.48565992999,114.04991814000095,53362.9319892 2025-03-09,14:34:38.000,68,11085037,13565,0,1741530877,12911.559759339994,114.11336031000246,53362.91801496001 2025-03-09,14:34:39.000,68,11085051,13285,0,1741530878,12911.58670457999,114.1415568299999,53362.95295056 2025-03-09,14:34:40.000,68,11085052,13565,0,1741530879,12911.60691350999,114.20499900000141,53362.97391192 2025-03-09,14:34:41.000,68,11085062,13765,0,1741530880,12911.68774922999,114.23319551999884,53363.03679600001 2025-03-09,14:34:42.000,68,11085065,13725,0,1741530881,12911.80900280999,114.30368681999971,53363.04378312 2025-03-09,14:34:43.000,68,11085041,13245,0,1741530882,12911.990883179991,114.31073594999907,53363.13461568001 2025-03-09,14:34:44.000,68,11085017,13605,0,1741530883,12912.132345689992,114.36007986000186,53363.1416028 2025-03-09,14:34:45.000,68,11085077,13645,0,1741530884,12912.219917720002,114.41647290000401,53363.232435360005 2025-03-09,14:34:46.000,68,11085011,13605,0,1741530885,12912.199708790002,114.55040636999911,53363.19749976 2025-03-09,14:34:47.000,68,11085053,13325,0,1741530886,12912.246862959997,114.66319245000341,53363.27435808001 2025-03-09,14:34:48.000,68,11085064,13285,0,1741530887,12912.246862959997,114.68433984000148,53363.3162808 2025-03-09,14:34:49.000,68,11085042,13525,0,1741530888,12912.388325469998,114.77597853000043,53363.35820352 2025-03-09,14:34:50.000,68,11085021,13525,0,1741530889,12912.462424879988,114.87466634999873,53363.43506184 2025-03-09,14:34:51.000,68,11085048,13605,0,1741530890,12912.516315359993,114.99450156000239,53363.47698456 2025-03-09,14:34:52.000,68,11085068,13405,0,1741530891,12912.597151079994,115.191877199999,53363.53288152 2025-03-09,14:34:53.000,68,11085071,13925,0,1741530892,12912.630832629999,115.38220371000352,53363.62371408 2025-03-09,14:34:54.000,68,11085041,13405,0,1741530893,12912.657777869994,115.48089153000183,53363.72153376 2025-03-09,14:34:55.000,68,11085063,13285,0,1741530894,12912.570205839998,115.63597239000228,53363.77743072001 2025-03-09,14:34:56.000,68,11085046,13405,0,1741530895,12912.536524289993,115.78400412000337,53363.8403148 2025-03-09,14:34:57.000,68,11085032,13245,0,1741530896,12912.536524289993,115.88269194000168,53363.91717312 2025-03-09,14:34:58.000,68,11085020,13285,0,1741530897,12912.455688569993,116.01662541000405,53364.01499280001 2025-03-09,14:34:59.000,68,11085012,13405,0,1741530898,12912.462424879988,116.07301844999893,53364.10582536 2025-03-09,14:35:00.000,68,11085064,13245,0,1741530899,12912.381589160002,116.06596931999957,53364.119799600005 2025-03-09,14:35:01.000,68,11085008,13445,0,1741530900,12912.240126650002,116.01662541000405,53364.14076096001 2025-03-09,14:35:02.000,68,11085073,13765,0,1741530901,12912.159290930002,115.93908498000383,53364.17569656 2025-03-09,14:35:03.000,68,11085017,13325,0,1741530902,12911.990883179991,115.91088845999911,53364.27351624 2025-03-09,14:35:04.000,68,11085039,13765,0,1741530903,12911.89657484,115.79810238000209,53364.30146472001 2025-03-09,14:35:05.000,68,11085028,13365,0,1741530904,12911.80900280999,115.72761108000122,53364.34338744 2025-03-09,14:35:06.000,68,11084998,13365,0,1741530905,12911.63385875,115.60777587000484,53364.39928440001 2025-03-09,14:35:07.000,68,11085033,13525,0,1741530906,12911.472187309999,115.5513828300027,53364.44819424001 2025-03-09,14:35:08.000,68,11085008,13325,0,1741530907,12911.330724799998,115.45974414000375,53364.47614272001 2025-03-09,14:35:09.000,68,11085008,13765,0,1741530908,12911.155580739993,115.4033511000016,53364.51107832 2025-03-09,14:35:10.000,68,11085035,13325,0,1741530909,12910.953491439992,115.31171241000266,53364.46915560001 2025-03-09,14:35:11.000,68,11085068,13285,0,1741530910,12910.751402139991,115.20597545999772,53364.44819424001 2025-03-09,14:35:12.000,68,11085057,13565,0,1741530911,12910.48868604999,115.17777894000028,53364.49710408001 2025-03-09,14:35:13.000,68,11085041,13725,0,1741530912,12910.172079479999,115.10023851000005,53364.55300104 2025-03-09,14:35:14.000,68,11085061,13365,0,1741530913,12909.835263979992,115.00859982000111,53364.46216848 2025-03-09,14:35:15.000,68,11085040,13245,0,1741530914,12909.532130029991,114.92401026000152,53364.42723288001 2025-03-09,14:35:16.000,68,11085022,13325,0,1741530915,12909.22899607999,114.87466634999873,53364.455181360005 2025-03-09,14:35:17.000,68,11085034,13245,0,1741530916,12908.919125819993,114.74073288000363,53364.42723288001 2025-03-09,14:35:18.000,68,11085051,13645,0,1741530917,12908.541892460002,114.67729071000213,53364.336400320004 2025-03-09,14:35:19.000,68,11085025,13405,0,1741530918,12908.15792279,114.46581680999952,53364.2246064 2025-03-09,14:35:20.000,68,11084998,13245,0,1741530919,12907.82784359999,114.36712899000122,53364.189670800006 2025-03-09,14:35:21.000,68,11085056,13485,0,1741530920,12907.410192379997,114.20499900000141,53364.12678672 2025-03-09,14:35:22.000,68,11085032,13485,0,1741530921,12907.05990426,114.03581988000224,53364.04294128001 2025-03-09,14:35:23.000,68,11085020,13285,0,1741530922,12906.70961613999,113.94418119000329,53363.88922464 2025-03-09,14:35:24.000,68,11085045,13285,0,1741530923,12906.305437540002,113.81024772000092,53363.7704436 2025-03-09,14:35:25.000,68,11085069,13485,0,1741530924,12905.955149419991,113.71155990000261,53363.686598160006 2025-03-09,14:35:26.000,68,11085026,13645,0,1741530925,12905.584652369995,113.63401947000239,53363.55384288 2025-03-09,14:35:27.000,68,11085073,13285,0,1741530926,12905.173737459998,113.54238078000344,53363.43506184 2025-03-09,14:35:28.000,68,11085031,13565,0,1741530927,12904.708932069996,113.50008600000001,53363.27435808001 2025-03-09,14:35:29.000,68,11085096,13645,0,1741530928,12904.29801716,113.38025079000363,53363.113654320005 2025-03-09,14:35:30.000,68,11085010,13805,0,1741530929,12903.927520110003,113.38025079000363,53363.02282176 2025-03-09,14:35:31.000,68,11085022,13565,0,1741530930,12903.563759370001,113.26746470999933,53362.81320816 2025-03-09,14:35:32.000,68,11085085,14085,0,1741530931,12903.125899219995,113.07008907000272,53362.71538848 2025-03-09,14:35:33.000,68,11085050,13845,0,1741530932,12902.661093829993,112.9925486400025,53362.5476976 2025-03-09,14:35:34.000,68,11085035,13725,0,1741530933,12902.20302475,112.86566429999948,53362.40096808 2025-03-09,14:35:35.000,68,11084995,13845,0,1741530934,12901.866209249994,112.82336952000333,53362.2332772 2025-03-09,14:35:36.000,68,11085028,13765,0,1741530935,12901.576547919998,112.7810747399999,53362.12148328001 2025-03-09,14:35:37.000,68,11085036,13645,0,1741530936,12901.192578249997,112.76697648000118,53361.988728000004 2025-03-09,14:35:38.000,68,11085040,13565,0,1741530937,12900.83555381999,112.66828866000287,53361.87693408 2025-03-09,14:35:39.000,68,11085026,13605,0,1741530938,12900.566101419994,112.61894475000008,53361.70225608 2025-03-09,14:35:40.000,68,11085065,13565,0,1741530939,12900.310121639988,112.62599387999944,53361.54155232 2025-03-09,14:35:41.000,68,11084985,13285,0,1741530940,12900.074350789997,112.64009213999816,53361.34591296 2025-03-09,14:35:42.000,68,11085047,13885,0,1741530941,12899.959833519992,112.6330430099988,53361.21315768001 2025-03-09,14:35:43.000,68,11085045,13525,0,1741530942,12899.912679349996,112.61189562000072,53361.06642816 2025-03-09,14:35:44.000,68,11085085,13805,0,1741530943,12899.858788869991,112.61894475000008,53360.933672880004 2025-03-09,14:35:45.000,68,11085034,13565,0,1741530944,12899.865525180001,112.70353430999967,53360.82886608001 2025-03-09,14:35:46.000,68,11085041,13525,0,1741530945,12899.838579939991,112.75287822000246,53360.70309792 2025-03-09,14:35:47.000,68,11085041,14085,0,1741530946,12899.84531625,112.72468169999775,53360.598291120004 2025-03-09,14:35:48.000,68,11085009,13605,0,1741530947,12899.80489839,112.68943605000095,53360.44457448001 2025-03-09,14:35:49.000,68,11085060,13965,0,1741530948,12899.818371009991,112.61189562000072,53360.33976768 2025-03-09,14:35:50.000,68,11085030,13805,0,1741530949,12899.932888279996,112.597797360002,53360.241948 2025-03-09,14:35:51.000,68,11085034,13645,0,1741530950,12900.033932929997,112.4850112799977,53360.1720768 2025-03-09,14:35:52.000,68,11085054,13325,0,1741530951,12900.195604369997,112.29468477000046,53360.15810256001 2025-03-09,14:35:53.000,68,11085036,13485,0,1741530952,12900.505474629994,112.10435826000321,53360.046308640005 2025-03-09,14:35:54.000,68,11085014,14005,0,1741530953,12900.70082762,111.99157217999891,53360.01137304 2025-03-09,14:35:55.000,68,11085040,13725,0,1741530954,12901.030906809996,111.96337566000147,53359.9624632 2025-03-09,14:35:56.000,68,11085032,13765,0,1741530955,12901.300359209992,111.75190175999887,53359.89957912001 2025-03-09,14:35:57.000,68,11085008,13605,0,1741530956,12901.509184819988,111.56862438000098,53359.829707920006 2025-03-09,14:35:58.000,68,11085001,13445,0,1741530957,12901.778637219999,111.30075744000351,53359.86464352 2025-03-09,14:35:59.000,68,11084984,13325,0,1741530958,12901.95378127999,111.00469398000132,53359.8576564 2025-03-09,14:36:00.000,68,11085056,13405,0,1741530959,12902.13566164999,110.70863051999913,53359.85066928001 2025-03-09,14:36:01.000,68,11085056,13245,0,1741530960,12902.283860470001,110.39141966999887,53359.7877852 2025-03-09,14:36:02.000,68,11085015,13765,0,1741530961,12902.371432499996,110.0742088199986,53359.74586248 2025-03-09,14:36:03.000,68,11085023,13405,0,1741530962,12902.331014639996,109.82044013999985,53359.662017040006 2025-03-09,14:36:04.000,68,11085054,13085,0,1741530963,12902.331014639996,109.47503277000214,53359.67599128 2025-03-09,14:36:05.000,68,11085053,13405,0,1741530964,12902.216497369991,109.18601843999932,53359.641055680004 2025-03-09,14:36:06.000,68,11085056,13765,0,1741530965,12902.09524378999,108.98864280000271,53359.57118448 2025-03-09,14:36:07.000,68,11085052,13525,0,1741530966,12901.967253899995,108.76307064000139,53359.494326160006 2025-03-09,14:36:08.000,68,11085059,13725,0,1741530967,12901.85947294,108.48110543999792,53359.445416320006 2025-03-09,14:36:09.000,68,11085025,13765,0,1741530968,12901.819055079999,108.35422110000218,53359.38253224 2025-03-09,14:36:10.000,68,11085043,13605,0,1741530969,12901.778637219999,108.3189754499981,53359.29868680001 2025-03-09,14:36:11.000,68,11085035,13245,0,1741530970,12901.738219359999,108.34717197000282,53359.137983040004 2025-03-09,14:36:12.000,68,11085055,13845,0,1741530971,12901.650647329989,108.34012284000346,53359.15195728001 2025-03-09,14:36:13.000,68,11085068,13405,0,1741530972,12901.704537809994,108.27668067000195,53359.040163360005 2025-03-09,14:36:14.000,68,11085066,13645,0,1741530973,12901.765164599994,108.17094372000429,53359.019202 2025-03-09,14:36:15.000,68,11085060,13645,0,1741530974,12901.83252769999,108.03701025000191,53358.90740808 2025-03-09,14:36:16.000,68,11085017,13445,0,1741530975,12901.87294555999,107.95242069000233,53358.90740808 2025-03-09,14:36:17.000,68,11085009,13245,0,1741530976,12901.98072652,107.88192939000146,53358.83054976 2025-03-09,14:36:18.000,68,11085023,13525,0,1741530977,12902.04135331,107.74094678999973,53358.78862704 2025-03-09,14:36:19.000,68,11085055,13525,0,1741530978,12902.128925339995,107.59291505999863,53358.73273008 2025-03-09,14:36:20.000,68,11085040,13445,0,1741530979,12902.250178919996,107.45193246000417,53358.669846 2025-03-09,14:36:21.000,68,11085065,13405,0,1741530980,12902.317542019991,107.29685160000372,53358.61394904 2025-03-09,14:36:22.000,68,11084989,13205,0,1741530981,12902.391641429997,107.14177074000327,53358.64189752 2025-03-09,14:36:23.000,68,11085062,13405,0,1741530982,12902.391641429997,106.93029684000066,53358.606961920006 2025-03-09,14:36:24.000,68,11085005,13605,0,1741530983,12902.425322980002,106.63423337999848,53358.57202632 2025-03-09,14:36:25.000,68,11085043,13405,0,1741530984,12902.553312869997,106.34521905000292,53358.51612936 2025-03-09,14:36:26.000,68,11085068,13085,0,1741530985,12902.681302759993,106.02800820000266,53358.53010360001 2025-03-09,14:36:27.000,68,11085046,13205,0,1741530986,12902.795820029998,105.8094851700007,53358.50215512 2025-03-09,14:36:28.000,68,11085040,13605,0,1741530987,12902.775611099998,105.68964996000432,53358.467219520004 2025-03-09,14:36:29.000,68,11084992,13565,0,1741530988,12902.688039070003,105.65440431000025,53358.439271040006 2025-03-09,14:36:30.000,68,11085025,13805,0,1741530989,12902.627412280002,105.70374822000304,53358.37638696 2025-03-09,14:36:31.000,68,11085071,13645,0,1741530990,12902.566785490002,105.70374822000304,53358.34843848 2025-03-09,14:36:32.000,68,11085032,13565,0,1741530991,12902.512895009997,105.55571649000194,53358.31350288001 2025-03-09,14:36:33.000,68,11085057,13525,0,1741530992,12902.499422389992,105.44997954000428,53358.31350288001 2025-03-09,14:36:34.000,68,11085069,13565,0,1741530993,12902.472477149997,105.44293040999764,53358.26459304001 2025-03-09,14:36:35.000,68,11085059,13365,0,1741530994,12902.465740840002,105.35834084999806,53358.271580160006 2025-03-09,14:36:36.000,68,11085026,13405,0,1741530995,12902.445531910002,105.37948824000341,53358.271580160006 2025-03-09,14:36:37.000,68,11085032,13565,0,1741530996,12902.405114050001,105.27375128999847,53358.22965744 2025-03-09,14:36:38.000,68,11085069,13525,0,1741530997,12902.398377739992,105.28784955000447,53358.2156832 2025-03-09,14:36:39.000,68,11085029,13445,0,1741530998,12902.351223569996,105.18211259999953,53358.22267032001 2025-03-09,14:36:40.000,68,11085064,13685,0,1741530999,12902.283860470001,105.04817913000443,53358.27856728 2025-03-09,14:36:41.000,68,11085065,13805,0,1741531000,12902.357959879992,104.8578526199999,53358.27856728 2025-03-09,14:36:42.000,68,11085091,13405,0,1741531001,12902.405114050001,104.66752611000265,53358.29254152001 2025-03-09,14:36:43.000,68,11085084,13285,0,1741531002,12902.485949770002,104.43490482000198,53358.271580160006 2025-03-09,14:36:44.000,68,11085051,13565,0,1741531003,12902.560049179992,104.18818527000258,53358.27856728 2025-03-09,14:36:45.000,68,11085058,13645,0,1741531004,12902.620675969993,103.92031832999783,53358.29254152001 2025-03-09,14:36:46.000,68,11085037,13685,0,1741531005,12902.634148589997,103.61720574000356,53358.31350288001 2025-03-09,14:36:47.000,68,11085040,13525,0,1741531006,12902.647621210002,103.22245446000306,53358.36241272001 2025-03-09,14:36:48.000,68,11085052,13605,0,1741531007,12902.512895009997,102.82065405000321,53358.37638696 2025-03-09,14:36:49.000,68,11085027,13445,0,1741531008,12902.236706299991,102.4470501600008,53358.320490000006 2025-03-09,14:36:50.000,68,11085049,13725,0,1741531009,12902.01440806999,102.14393756999925,53358.320490000006 2025-03-09,14:36:51.000,68,11085033,13565,0,1741531010,12901.650647329989,101.77738281000347,53358.27856728 2025-03-09,14:36:52.000,68,11085048,13285,0,1741531011,12901.179105629992,101.38263153000298,53358.23664456 2025-03-09,14:36:53.000,68,11085074,13285,0,1741531012,12900.707563929995,100.98788025000249,53358.18773472 2025-03-09,14:36:54.000,68,11085040,13525,0,1741531013,12900.128241270002,100.55788331999793,53358.05497944001 2025-03-09,14:36:55.000,68,11085027,13565,0,1741531014,12899.58260016,100.09264074000384,53357.99209536 2025-03-09,14:36:56.000,68,11085064,13925,0,1741531015,12898.996541189998,99.77542989000358,53357.87331432 2025-03-09,14:36:57.000,68,11085041,13485,0,1741531016,12898.41721852999,99.35248208999838,53357.81043024001 2025-03-09,14:36:58.000,68,11085056,13605,0,1741531017,12897.777269079997,99.09166428000026,53357.66370072 2025-03-09,14:36:59.000,68,11085027,13325,0,1741531018,12897.130583319995,98.79560081999807,53357.46806136 2025-03-09,14:37:00.000,68,11085059,13565,0,1741531019,12896.611887450003,98.50658649000252,53357.32133184 2025-03-09,14:37:01.000,68,11085081,13285,0,1741531020,12896.180763609991,98.20347390000097,53357.21652504001 2025-03-09,14:37:02.000,68,11085072,13445,0,1741531021,12895.71595821999,98.02019652000308,53357.03485992 2025-03-09,14:37:03.000,68,11085074,13605,0,1741531022,12895.331988550002,97.92855783000414,53356.8881304 2025-03-09,14:37:04.000,68,11085068,13725,0,1741531023,12895.055799839996,97.85101740000391,53356.72043952 2025-03-09,14:37:05.000,68,11085085,13445,0,1741531024,12894.84023791999,97.78052610000304,53356.6086456 2025-03-09,14:37:06.000,68,11085066,13365,0,1741531025,12894.71898433999,97.7875752300024,53356.475890320005 2025-03-09,14:37:07.000,68,11085098,13325,0,1741531026,12894.550576589994,97.83691913999792,53356.406019120004 2025-03-09,14:37:08.000,68,11085049,13685,0,1741531027,12894.436059319989,97.99199999999837,53356.24531536 2025-03-09,14:37:09.000,68,11085042,13725,0,1741531028,12894.429323009994,98.11888434000139,53356.21037976001 2025-03-09,14:37:10.000,68,11085058,13805,0,1741531029,12894.503422419999,98.11888434000139,53356.08461160001 2025-03-09,14:37:11.000,68,11085059,13525,0,1741531030,12894.61793968999,98.0695404299986,53356.09858584 2025-03-09,14:37:12.000,68,11085102,13525,0,1741531031,12894.77961112999,98.09773695000331,53356.035701759996 2025-03-09,14:37:13.000,68,11085042,13405,0,1741531032,12894.894128399996,98.16822825000418,53355.99377904001 2025-03-09,14:37:14.000,68,11085041,13685,0,1741531033,12895.035590909996,98.12593347000075,53356.00076616 2025-03-09,14:37:15.000,68,11085059,13285,0,1741531034,12895.203998659992,98.02724565000244,53356.06365024001 2025-03-09,14:37:16.000,68,11085106,13405,0,1741531035,12895.318515929997,97.92150870000478,53356.06365024001 2025-03-09,14:37:17.000,68,11085048,13325,0,1741531036,12895.379142719998,97.83691913999792,53356.16845704 2025-03-09,14:37:18.000,68,11085082,13405,0,1741531037,12895.574495709989,97.73118219000025,53356.21037976001 2025-03-09,14:37:19.000,68,11085060,13925,0,1741531038,12895.69574928999,97.66774001999875,53356.238328240004 2025-03-09,14:37:20.000,68,11085095,13445,0,1741531039,12895.769848699994,97.540855680003,53356.28723808 2025-03-09,14:37:21.000,68,11085054,13565,0,1741531040,12895.722694529999,97.38577482000255,53356.34313504 2025-03-09,14:37:22.000,68,11085070,13605,0,1741531041,12895.614913569989,97.29413613000361,53356.39903200001 2025-03-09,14:37:23.000,68,11085096,13165,0,1741531042,12895.466714749993,97.29413613000361,53356.426980480006 2025-03-09,14:37:24.000,68,11085046,13485,0,1741531043,12895.305043309992,97.27298873999825,53356.54576152001 2025-03-09,14:37:25.000,68,11085090,13645,0,1741531044,12895.116426629997,97.33643090999976,53356.55274864 2025-03-09,14:37:26.000,68,11085083,13325,0,1741531045,12894.82002898999,97.43511872999807,53356.594671360006 2025-03-09,14:37:27.000,68,11085087,13125,0,1741531046,12894.510158729994,97.55495394000172,53356.66454256001 2025-03-09,14:37:28.000,68,11085097,13445,0,1741531047,12894.045353339992,97.73823131999961,53356.69947816 2025-03-09,14:37:29.000,68,11085076,13685,0,1741531048,12893.46603068,98.02724565000244,53356.72742664 2025-03-09,14:37:30.000,68,11085060,13405,0,1741531049,12892.940598499998,98.1823265100029,53356.692491040005 2025-03-09,14:37:31.000,68,11085062,13565,0,1741531050,12892.394957389995,98.27396520000184,53356.706465279996 2025-03-09,14:37:32.000,68,11085087,13445,0,1741531051,12891.835843659988,98.36560389000078,53356.706465279996 2025-03-09,14:37:33.000,68,11085044,13325,0,1741531052,12891.323884099991,98.42904606000229,53356.748388 2025-03-09,14:37:34.000,68,11085084,13525,0,1741531053,12890.89949656999,98.56297953000467,53356.692491040005 2025-03-09,14:37:35.000,68,11085080,13205,0,1741531054,12890.609835239993,98.57707779000339,53356.6785168 2025-03-09,14:37:36.000,68,11085065,13405,0,1741531055,12890.441427489997,98.57707779000339,53356.63659408001 2025-03-09,14:37:37.000,68,11085009,13725,0,1741531056,12890.387537009992,98.54888126999867,53356.61563272001 2025-03-09,14:37:38.000,68,11085099,13845,0,1741531057,12890.333646530002,98.45724257999973,53356.55274864 2025-03-09,14:37:39.000,68,11085037,13325,0,1741531058,12890.252810810001,98.53478300999996,53356.55973576 2025-03-09,14:37:40.000,68,11085012,13285,0,1741531059,12890.124820919991,98.41494780000357,53356.54576152001 2025-03-09,14:37:41.000,68,11085030,13645,0,1741531060,12890.165238779991,98.29511258999992,53356.524800160005 2025-03-09,14:37:42.000,68,11085052,13605,0,1741531061,12890.225865569992,97.99904912999773,53356.49685168001 2025-03-09,14:37:43.000,68,11085014,13845,0,1741531062,12890.414482250002,97.71003480000218,53356.5038388 2025-03-09,14:37:44.000,68,11085051,13365,0,1741531063,12890.589626309993,97.44921699000406,53356.524800160005 2025-03-09,14:37:45.000,68,11085006,13485,0,1741531064,12890.697407269989,97.25889047999954,53356.58069712 2025-03-09,14:37:46.000,68,11085003,14005,0,1741531065,12890.771506679994,97.30118526000297,53356.58069712 2025-03-09,14:37:47.000,68,11085072,13445,0,1741531066,12890.670462029993,97.39282395000191,53356.60165848 2025-03-09,14:37:48.000,68,11085058,13085,0,1741531067,12890.427954869992,97.64659263000067,53356.573710000004 2025-03-09,14:37:49.000,68,11085078,13285,0,1741531068,12890.158502469996,97.60429785000451,53356.58768424001 2025-03-09,14:37:50.000,68,11085030,13645,0,1741531069,12889.96314947999,97.68183828000474,53356.58768424001 2025-03-09,14:37:51.000,68,11085069,13285,0,1741531070,12889.63980659999,97.68183828000474,53356.58069712 2025-03-09,14:37:52.000,68,11085070,13845,0,1741531071,12889.404035749998,97.66069088999939,53356.51781304001 2025-03-09,14:37:53.000,68,11085045,13485,0,1741531072,12889.006593459992,97.64659263000067,53356.5038388 2025-03-09,14:37:54.000,68,11085036,13725,0,1741531073,12888.6293601,97.63249437000195,53356.46890320001 2025-03-09,14:37:55.000,68,11085020,13565,0,1741531074,12888.218445189988,97.77347697000368,53356.371083519996 2025-03-09,14:37:56.000,68,11085094,13685,0,1741531075,12887.888365999992,97.87216479000199,53356.37807064001 2025-03-09,14:37:57.000,68,11085079,13285,0,1741531076,12887.699749319996,97.90036130999943,53356.308199440005 2025-03-09,14:37:58.000,68,11085049,13285,0,1741531077,12887.41008799,97.90741043999878,53356.203392639996 2025-03-09,14:37:59.000,68,11085026,13205,0,1741531078,12887.22147130999,97.90741043999878,53356.14749568 2025-03-09,14:38:00.000,68,11085074,13405,0,1741531079,12887.080008799989,97.98495086999901,53356.049676 2025-03-09,14:38:01.000,68,11085008,13565,0,1741531080,12886.884655809998,98.1823265100029,53355.9798048 2025-03-09,14:38:02.000,68,11085049,13525,0,1741531081,12886.716248060002,98.4783899699978,53355.87499800001 2025-03-09,14:38:03.000,68,11085003,13285,0,1741531082,12886.736456990002,98.61937256999954,53355.78416544 2025-03-09,14:38:04.000,68,11085065,13965,0,1741531083,12886.830765329993,98.67576561000169,53355.72826848001 2025-03-09,14:38:05.000,68,11085006,13885,0,1741531084,12886.985700459998,98.68281474000105,53355.63044880001 2025-03-09,14:38:06.000,68,11085004,13405,0,1741531085,12887.154108209994,98.76035517000128,53355.53961624001 2025-03-09,14:38:07.000,68,11085067,13285,0,1741531086,12887.234943929994,98.96477994000452,53355.469745040005 2025-03-09,14:38:08.000,68,11085021,13565,0,1741531087,12887.30230702999,98.97887820000324,53355.39288672001 2025-03-09,14:38:09.000,68,11085004,13485,0,1741531088,12887.38987906,98.92953429000045,53355.37891248 2025-03-09,14:38:10.000,68,11085068,13605,0,1741531089,12887.51113264,98.81674821000342,53355.302054160005 2025-03-09,14:38:11.000,68,11085057,13605,0,1741531090,12887.59196836,98.55593039999803,53355.30904128 2025-03-09,14:38:12.000,68,11084975,13125,0,1741531091,12887.59196836,98.43609519000165,53355.27410568001 2025-03-09,14:38:13.000,68,11085060,13805,0,1741531092,12887.517868949995,98.3797021499995,53355.197247359996 2025-03-09,14:38:14.000,68,11085012,13765,0,1741531093,12887.48418739999,98.19642477000161,53355.16929888 2025-03-09,14:38:15.000,68,11085051,13685,0,1741531094,12887.47071478,98.1329826000001,53355.14833752 2025-03-09,14:38:16.000,68,11084998,13205,0,1741531095,12887.3494612,98.01314739000372,53355.11340192 2025-03-09,14:38:17.000,68,11084986,13365,0,1741531096,12887.100217729989,98.02019652000308,53355.0714792 2025-03-09,14:38:18.000,68,11085011,13085,0,1741531097,12886.696039130002,98.02019652000308,53354.98763376001 2025-03-09,14:38:19.000,68,11085057,13485,0,1741531098,12886.237970049995,97.96380348000093,53354.91077544001 2025-03-09,14:38:20.000,68,11085018,13285,0,1741531099,12885.773164659993,97.87921392000135,53354.85487848 2025-03-09,14:38:21.000,68,11085000,13285,0,1741531100,12885.355513440001,97.85101740000391,53354.750071680006 2025-03-09,14:38:22.000,68,11085022,13605,0,1741531101,12884.92438959999,97.78052610000304,53354.70116184001 2025-03-09,14:38:23.000,68,11085002,13725,0,1741531102,12884.601046719989,97.90036130999943,53354.60334216001 2025-03-09,14:38:24.000,68,11085029,13845,0,1741531103,12884.230549669992,98.02724565000244,53354.477574 2025-03-09,14:38:25.000,68,11085024,13845,0,1741531104,12883.77248059,98.23871954999777,53354.43565128001 2025-03-09,14:38:26.000,68,11085017,13285,0,1741531105,12883.368301989998,98.44314432000101,53354.30988312 2025-03-09,14:38:27.000,68,11085111,13805,0,1741531106,12883.139267450002,98.55593039999803,53354.226037680004 2025-03-09,14:38:28.000,68,11084982,13685,0,1741531107,12882.930441839992,98.72510952000448,53354.12123088001 2025-03-09,14:38:29.000,68,11085017,13405,0,1741531108,12882.65425313,99.21149949000392,53354.009436960005 2025-03-09,14:38:30.000,68,11085016,13325,0,1741531109,12882.42521858999,99.47936643000139,53353.890655920004 2025-03-09,14:38:31.000,68,11085014,13525,0,1741531110,12882.074930469993,99.76838076000422,53353.83475896001 2025-03-09,14:38:32.000,68,11084981,13085,0,1741531111,12881.812214379992,100.05034596000041,53353.7089908 2025-03-09,14:38:33.000,68,11084991,13525,0,1741531112,12881.522553049996,100.09264074000384,53353.625145360005 2025-03-09,14:38:34.000,68,11085054,13485,0,1741531113,12881.16552861999,100.2477216000043,53353.47841584001 2025-03-09,14:38:35.000,68,11085039,13645,0,1741531114,12880.815240499993,100.4944411500037,53353.35264768001 2025-03-09,14:38:36.000,68,11084990,13445,0,1741531115,12880.404325589996,100.51558854000177,53353.19194392001 2025-03-09,14:38:37.000,68,11084982,13405,0,1741531116,12880.101191639995,100.45919549999962,53353.073162880006 2025-03-09,14:38:38.000,68,11084969,13605,0,1741531117,12879.865420789989,100.36755681000068,53352.96835608 2025-03-09,14:38:39.000,68,11084964,13405,0,1741531118,12879.555550529993,100.24067246999766,53352.786690960005 2025-03-09,14:38:40.000,68,11085022,13405,0,1741531119,12879.185053479996,100.12788639000064,53352.6958584 2025-03-09,14:38:41.000,68,11085049,13245,0,1741531120,12878.841501669995,100.00805118000426,53352.56310312001 2025-03-09,14:38:42.000,68,11085013,13685,0,1741531121,12878.659621299994,99.86706858000252,53352.402399360006 2025-03-09,14:38:43.000,68,11085032,13445,0,1741531122,12878.450795689998,99.74018423999951,53352.27663120001 2025-03-09,14:38:44.000,68,11084986,13525,0,1741531123,12878.329542109997,99.60625077000441,53352.164837280005 2025-03-09,14:38:45.000,68,11085006,13405,0,1741531124,12878.343014730002,99.78247902000294,53351.99015928001 2025-03-09,14:38:46.000,68,11085026,13685,0,1741531125,12878.167870669997,99.86706858000252,53351.82246840001 2025-03-09,14:38:47.000,68,11085042,13525,0,1741531126,12878.006199229996,99.76838076000422,53351.66875176 2025-03-09,14:38:48.000,68,11085023,13445,0,1741531127,12877.884945649996,99.65559467999992,53351.55695784001 2025-03-09,14:38:49.000,68,11085009,13685,0,1741531128,12877.75021944999,99.55690686000162,53351.38926696001 2025-03-09,14:38:50.000,68,11084994,13405,0,1741531129,12877.622229559995,99.40887513000052,53351.277473040005 2025-03-09,14:38:51.000,68,11085061,13645,0,1741531130,12877.48750335999,99.24674514000071,53351.10279504001 2025-03-09,14:38:52.000,68,11085007,13365,0,1741531131,12877.393195019999,99.13395906000369,53350.991001120005 2025-03-09,14:38:53.000,68,11084999,13325,0,1741531132,12877.285414059988,99.03527123999811,53350.86523296001 2025-03-09,14:38:54.000,68,11085003,13165,0,1741531133,12877.238259889993,99.02117297999939,53350.774400400005 2025-03-09,14:38:55.000,68,11085000,13365,0,1741531134,12877.191105719998,99.14100819000305,53350.68356784 2025-03-09,14:38:56.000,68,11085078,13445,0,1741531135,12877.110269999997,99.2960890500035,53350.59273528 2025-03-09,14:38:57.000,68,11085057,13445,0,1741531136,12877.002489040002,99.28903992000414,53350.508889840006 2025-03-09,14:38:58.000,68,11085049,13565,0,1741531137,12876.921653320001,99.26084339999943,53350.41805728 2025-03-09,14:38:59.000,68,11085063,13205,0,1741531138,12876.73977295,99.06346776000282,53350.341198960006 2025-03-09,14:39:00.000,68,11085023,13285,0,1741531139,12876.61851937,98.81674821000342,53350.29927624 2025-03-09,14:39:01.000,68,11085044,13765,0,1741531140,12876.544419959995,98.54183213999931,53350.24337928001 2025-03-09,14:39:02.000,68,11085035,13645,0,1741531141,12876.49052947999,98.19642477000161,53350.21543080001 2025-03-09,14:39:03.000,68,11085018,13285,0,1741531142,12876.423166379995,97.88626305000071,53350.1804952 2025-03-09,14:39:04.000,68,11085038,13125,0,1741531143,12876.362539589994,97.59019958999852,53350.11761112 2025-03-09,14:39:05.000,68,11084981,13005,0,1741531144,12876.160450289994,97.27298873999825,53350.02677856001 2025-03-09,14:39:06.000,68,11085050,13605,0,1741531145,12875.911206819997,97.16725179000059,53350.005817200006 2025-03-09,14:39:07.000,68,11085046,13885,0,1741531146,12875.789953239997,96.8852865900044,53349.95690736001 2025-03-09,14:39:08.000,68,11085031,13125,0,1741531147,12875.648490729996,96.56807574000413,53349.866074800004 2025-03-09,14:39:09.000,68,11085023,13245,0,1741531148,12875.3588294,96.16627533000428,53349.74729376 2025-03-09,14:39:10.000,68,11085068,13045,0,1741531149,12875.102849619994,95.71513101000164,53349.67742256 2025-03-09,14:39:11.000,68,11085042,13525,0,1741531150,12874.833397219998,95.34857624999859,53349.530693040004 2025-03-09,14:39:12.000,68,11085007,13485,0,1741531151,12874.631307919997,95.04546366000432,53349.411912 2025-03-09,14:39:13.000,68,11085023,13125,0,1741531152,12874.402273380001,94.81284237000364,53349.30011808 2025-03-09,14:39:14.000,68,11085023,13445,0,1741531153,12874.09240311999,94.4603858699993,53349.11845296001 2025-03-09,14:39:15.000,68,11085059,13605,0,1741531154,12873.661279279993,94.1784206700031,53349.048581760006 2025-03-09,14:39:16.000,68,11084994,13365,0,1741531155,12873.203210200001,93.92465199000435,53348.90185224001 2025-03-09,14:39:17.000,68,11084983,13245,0,1741531156,12872.71819588,93.69203070000367,53348.70621288001 2025-03-09,14:39:18.000,68,11085023,13165,0,1741531157,12872.280335729993,93.6215394000028,53348.51756064001 2025-03-09,14:39:19.000,68,11085055,13565,0,1741531158,12871.90310237,93.48760593000043,53348.33589552 2025-03-09,14:39:20.000,68,11085020,13525,0,1741531159,12871.59996842,93.5228515800045,53348.16820464 2025-03-09,14:39:21.000,68,11085042,13445,0,1741531160,12871.310307089989,93.64973592000024,53348.021475120004 2025-03-09,14:39:22.000,68,11085035,13245,0,1741531161,12871.013909449997,93.81891503999941,53347.853784240004 2025-03-09,14:39:23.000,68,11085026,13245,0,1741531162,12870.6434124,94.05858545999945,53347.665132 2025-03-09,14:39:24.000,68,11085051,13245,0,1741531163,12870.286387969994,94.1784206700031,53347.518402480004 2025-03-09,14:39:25.000,68,11084989,13285,0,1741531164,12869.963045089993,94.49563152000337,53347.35769872 2025-03-09,14:39:26.000,68,11084992,13205,0,1741531165,12869.686856380002,94.85513714999979,53347.24590480001 2025-03-09,14:39:27.000,68,11084995,13445,0,1741531166,12869.498239699991,95.1300532200039,53347.203982080006 2025-03-09,14:39:28.000,68,11085021,13365,0,1741531167,12869.38372243,95.24283930000092,53347.02231696 2025-03-09,14:39:29.000,68,11084992,13285,0,1741531168,12869.437612909991,95.44726407000417,53346.94545864 2025-03-09,14:39:30.000,68,11085048,13765,0,1741531169,12869.592548039996,95.58824666999863,53346.88956168001 2025-03-09,14:39:31.000,68,11085069,13565,0,1741531170,12869.747483170002,95.78562231000251,53346.81270336001 2025-03-09,14:39:32.000,68,11085017,13285,0,1741531171,12869.949572469988,96.15922619999765,53346.700909440005 2025-03-09,14:39:33.000,68,11085060,13285,0,1741531172,12870.286387969994,96.4270931400024,53346.76379352 2025-03-09,14:39:34.000,68,11085055,13685,0,1741531173,12870.62320347,96.55397747999814,53346.80571624 2025-03-09,14:39:35.000,68,11085057,13565,0,1741531174,12870.919601109992,96.69496007999987,53346.77078064001 2025-03-09,14:39:36.000,68,11085042,13565,0,1741531175,12871.276625539998,96.90643398000248,53346.81270336001 2025-03-09,14:39:37.000,68,11085021,13285,0,1741531176,12871.63364996999,96.93463049999991,53346.86161320001 2025-03-09,14:39:38.000,68,11085025,13445,0,1741531177,12871.950256539996,96.99807267000142,53347.02231696 2025-03-09,14:39:39.000,68,11085069,13765,0,1741531178,12872.266863110002,96.89233572000376,53347.09917528 2025-03-09,14:39:40.000,68,11085064,13325,0,1741531179,12872.475688719998,96.99807267000142,53347.183020720004 2025-03-09,14:39:41.000,68,11085048,13605,0,1741531180,12872.67104170999,97.18839917999867,53347.301801760004 2025-03-09,14:39:42.000,68,11084997,13165,0,1741531181,12872.805767909995,97.08971136000036,53347.371672960006 2025-03-09,14:39:43.000,68,11085054,13925,0,1741531182,12872.92028518,97.04741658000421,53347.54635096 2025-03-09,14:39:44.000,68,11085011,13285,0,1741531183,12872.97417565999,97.07561310000165,53347.62320928 2025-03-09,14:39:45.000,68,11085067,13325,0,1741531184,12872.92028518,97.17430091999995,53347.78391304 2025-03-09,14:39:46.000,68,11085049,13565,0,1741531185,12873.06174769,97.29413613000361,53347.88871984 2025-03-09,14:39:47.000,68,11085033,13285,0,1741531186,12873.129110789996,97.29413613000361,53347.95859104 2025-03-09,14:39:48.000,68,11085055,13445,0,1741531187,12873.108901859996,97.29413613000361,53348.09833344 2025-03-09,14:39:49.000,68,11085049,13405,0,1741531188,12873.149319719996,97.32233265000104,53348.20314024001 2025-03-09,14:39:50.000,68,11085046,13645,0,1741531189,12873.12237448,97.3787256900032,53348.31493416 2025-03-09,14:39:51.000,68,11085019,13565,0,1741531190,12873.230155439996,97.45626612000342,53348.363844 2025-03-09,14:39:52.000,68,11085033,13685,0,1741531191,12873.418772119992,97.41397133999999,53348.45467656 2025-03-09,14:39:53.000,68,11085042,13485,0,1741531192,12873.580443559993,97.32233265000104,53348.46865080001 2025-03-09,14:39:54.000,68,11085072,13205,0,1741531193,12873.735378689998,97.24479222000082,53348.53153488 2025-03-09,14:39:55.000,68,11085047,13285,0,1741531194,12873.769060239989,97.2659396099989,53348.68525152001 2025-03-09,14:39:56.000,68,11085030,13805,0,1741531195,12873.91725906,97.3293817800004,53348.69922576 2025-03-09,14:39:57.000,68,11085023,13605,0,1741531196,12874.0789305,97.2659396099989,53348.76909696 2025-03-09,14:39:58.000,68,11085014,13485,0,1741531197,12874.206920389996,97.25889047999954,53348.811019680004 2025-03-09,14:39:59.000,68,11085052,13565,0,1741531198,12874.368591829996,97.18839917999867,53348.8180068 2025-03-09,14:40:00.000,68,11084988,13765,0,1741531199,12874.409009689996,97.18135004999931,53348.93678784 2025-03-09,14:40:01.000,68,11085041,13525,0,1741531200,12874.496581719992,97.14610440000251,53348.999671920006 2025-03-09,14:40:02.000,68,11085023,12925,0,1741531201,12874.638044229992,96.99102354000206,53349.04159464001 2025-03-09,14:40:03.000,68,11085056,13325,0,1741531202,12874.732352569998,97.06151484000293,53349.167362800006 2025-03-09,14:40:04.000,68,11085031,13245,0,1741531203,12874.732352569998,97.27298873999825,53349.22325976 2025-03-09,14:40:05.000,68,11085045,13565,0,1741531204,12874.725616260002,97.39987308000127,53349.25120824 2025-03-09,14:40:06.000,68,11085032,13325,0,1741531205,12874.671725779997,97.62544524000259,53349.32806656001 2025-03-09,14:40:07.000,68,11085018,14005,0,1741531206,12874.584153750002,97.8228208799992,53349.432873360005 2025-03-09,14:40:08.000,68,11085053,13445,0,1741531207,12874.456163859992,98.01314739000372,53349.48877032 2025-03-09,14:40:09.000,68,11085029,13325,0,1741531208,12874.294492419991,98.14003172999946,53349.61453848 2025-03-09,14:40:10.000,68,11085029,13085,0,1741531209,12874.045248949995,98.33740737000335,53349.71235816001 2025-03-09,14:40:11.000,68,11085002,13085,0,1741531210,12873.91725906,98.54888126999867,53349.7962036 2025-03-09,14:40:12.000,68,11085060,13365,0,1741531211,12873.822950719994,98.66166735000297,53349.87306192 2025-03-09,14:40:13.000,68,11085063,13445,0,1741531212,12873.836423339999,98.84494473000086,53350.01280432 2025-03-09,14:40:14.000,68,11084991,13405,0,1741531213,12873.87010488999,98.95068167999852,53350.09664976001 2025-03-09,14:40:15.000,68,11085040,13325,0,1741531214,12873.99135846999,98.94363254999917,53350.271327760005 2025-03-09,14:40:16.000,68,11085049,13445,0,1741531215,12874.11934836,98.97887820000324,53350.40408304 2025-03-09,14:40:17.000,68,11084996,13285,0,1741531216,12874.267547179996,99.0846151500009,53350.54382544 2025-03-09,14:40:18.000,68,11085023,13565,0,1741531217,12874.388800759996,99.13395906000369,53350.676580720006 2025-03-09,14:40:19.000,68,11085055,13285,0,1741531218,12874.543735890002,99.13395906000369,53350.872220080004 2025-03-09,14:40:20.000,68,11085073,14085,0,1741531219,12874.705407330002,99.04232037000475,53350.991001120005 2025-03-09,14:40:21.000,68,11085029,13565,0,1741531220,12874.887287699989,98.9365834199998,53351.20061472001 2025-03-09,14:40:22.000,68,11085053,13365,0,1741531221,12875.042222829994,98.75330604000192,53351.31240864 2025-03-09,14:40:23.000,68,11085043,13445,0,1741531222,12875.096113309999,98.6264216999989,53351.445163920005 2025-03-09,14:40:24.000,68,11085008,13125,0,1741531223,12875.102849619994,98.40084954000486,53351.58490632001 2025-03-09,14:40:25.000,68,11085015,13765,0,1741531224,12875.163476409994,98.1823265100029,53351.66875176 2025-03-09,14:40:26.000,68,11085058,13805,0,1741531225,12875.3588294,97.84396827000455,53351.79451992 2025-03-09,14:40:27.000,68,11085039,13605,0,1741531226,12875.41271987999,97.55495394000172,53351.81548128 2025-03-09,14:40:28.000,68,11085074,13805,0,1741531227,12875.533973459991,97.35052916999848,53351.90631384 2025-03-09,14:40:29.000,68,11085057,13405,0,1741531228,12875.608072869996,97.14610440000251,53351.899326720006 2025-03-09,14:40:30.000,68,11085087,13325,0,1741531229,12875.675435969992,96.99807267000142,53351.99015928001 2025-03-09,14:40:31.000,68,11085047,13485,0,1741531230,12875.749535379997,96.96282702000462,53352.032082 2025-03-09,14:40:32.000,68,11085022,13525,0,1741531231,12875.675435969992,96.96282702000462,53352.032082 2025-03-09,14:40:33.000,68,11085035,13565,0,1741531232,12875.715853829992,97.00512180000078,53352.08099184 2025-03-09,14:40:34.000,68,11085013,13485,0,1741531233,12875.884261580002,97.18839917999867,53352.046056240004 2025-03-09,14:40:35.000,68,11085035,13845,0,1741531234,12875.870788959997,97.29413613000361,53352.15785016001 2025-03-09,14:40:36.000,68,11084976,13845,0,1741531235,12875.944888370002,97.40692221000063,53352.18579864001 2025-03-09,14:40:37.000,68,11085044,13605,0,1741531236,12876.039196709993,97.44921699000406,53352.18579864001 2025-03-09,14:40:38.000,68,11085041,13365,0,1741531237,12876.227813389989,97.59019958999852,53352.3115668 2025-03-09,14:40:39.000,68,11085020,13805,0,1741531238,12876.362539589994,97.73823131999961,53352.40938648 2025-03-09,14:40:40.000,68,11085026,13565,0,1741531239,12876.47032054999,97.85101740000391,53352.47227056001 2025-03-09,14:40:41.000,68,11085061,13565,0,1741531240,12876.605046749995,97.89331218000007,53352.54214176001 2025-03-09,14:40:42.000,68,11085027,13365,0,1741531241,12876.827344979996,97.98495086999901,53352.70284552 2025-03-09,14:40:43.000,68,11085047,13965,0,1741531242,12877.157424169993,98.17527738000354,53352.91944624 2025-03-09,14:40:44.000,68,11085013,13405,0,1741531243,12877.480767049994,98.36560389000078,53353.03822728 2025-03-09,14:40:45.000,68,11085046,13325,0,1741531244,12877.89841827,98.35855476000143,53353.289763600005 2025-03-09,14:40:46.000,68,11085045,13405,0,1741531245,12878.174606979992,98.36560389000078,53353.43649312 2025-03-09,14:40:47.000,68,11085042,13485,0,1741531246,12878.497949859993,98.42904606000229,53353.6391196 2025-03-09,14:40:48.000,68,11085043,13405,0,1741531247,12878.740457019994,98.47134083999845,53353.8487332 2025-03-09,14:40:49.000,68,11085036,13565,0,1741531248,12878.97622787,98.4924882300038,53354.08629528 2025-03-09,14:40:50.000,68,11085031,13645,0,1741531249,12879.1985261,98.4783899699978,53354.24001192001 2025-03-09,14:40:51.000,68,11085027,13525,0,1741531250,12879.454505879992,98.42904606000229,53354.49853536 2025-03-09,14:40:52.000,68,11085017,13365,0,1741531251,12879.690276729998,98.39380040999822,53354.66622624 2025-03-09,14:40:53.000,68,11085090,13605,0,1741531252,12879.784585069989,98.35855476000143,53354.85487848 2025-03-09,14:40:54.000,68,11084987,13365,0,1741531253,12879.952992819999,98.48543910000444,53355.05750496001 2025-03-09,14:40:55.000,68,11085048,13285,0,1741531254,12880.14834580999,98.56297953000467,53355.17628600001 2025-03-09,14:40:56.000,68,11085042,13765,0,1741531255,12880.363907729996,98.61937256999954,53355.399873840004 2025-03-09,14:40:57.000,68,11085070,13525,0,1741531256,12880.700723230002,98.58412692000275,53355.50468064 2025-03-09,14:40:58.000,68,11085020,13365,0,1741531257,12880.923021459988,98.81674821000342,53355.60948744001 2025-03-09,14:40:59.000,68,11085002,13485,0,1741531258,12881.20594647999,98.97887820000324,53355.81211392 2025-03-09,14:41:00.000,68,11085055,13485,0,1741531259,12881.47539888,99.13395906000369,53355.93089496 2025-03-09,14:41:01.000,68,11085031,13925,0,1741531260,12881.765060209997,99.28903992000414,53356.07762448 2025-03-09,14:41:02.000,68,11085092,13645,0,1741531261,12882.041248920003,99.3947768700018,53356.25230248001 2025-03-09,14:41:03.000,68,11085053,13565,0,1741531262,12882.290492389999,99.4300225199986,53356.49685168001 2025-03-09,14:41:04.000,68,11085042,13405,0,1741531263,12882.539735859995,99.66264380999928,53356.643581200005 2025-03-09,14:41:05.000,68,11085022,13285,0,1741531264,12882.62730788999,99.84592119000445,53356.90210464001 2025-03-09,14:41:06.000,68,11085026,13525,0,1741531265,12882.788979329991,100.02919857000234,53357.1326796 2025-03-09,14:41:07.000,68,11085039,13285,0,1741531266,12883.105585899997,100.24067246999766,53357.3422932 2025-03-09,14:41:08.000,68,11084999,13925,0,1741531267,12883.442401399989,100.40985159000411,53357.70562344 2025-03-09,14:41:09.000,68,11084970,13525,0,1741531268,12883.75227166,100.60017810000136,53357.89427568 2025-03-09,14:41:10.000,68,11085016,13445,0,1741531269,12884.01498775,100.60722723000072,53358.18773472 2025-03-09,14:41:11.000,68,11085056,13525,0,1741531270,12884.304649079997,100.57198158000392,53358.47420664 2025-03-09,14:41:12.000,68,11085075,13285,0,1741531271,12884.654937199994,100.51558854000177,53358.823562640006 2025-03-09,14:41:13.000,68,11085025,13685,0,1741531272,12884.93112591,100.72001330999774,53359.07509896 2025-03-09,14:41:14.000,68,11085061,13165,0,1741531273,12885.099533659995,100.87509416999819,53359.35458376 2025-03-09,14:41:15.000,68,11085048,13325,0,1741531274,12885.281414029996,100.74116070000309,53359.65502992001 2025-03-09,14:41:16.000,68,11085041,13525,0,1741531275,12885.416140230001,100.3464094200026,53359.878617760005 2025-03-09,14:41:17.000,68,11085019,13885,0,1741531276,12885.523921189997,99.83182292999845,53360.08124424 2025-03-09,14:41:18.000,68,11085064,13245,0,1741531277,12885.692328939993,99.24674514000071,53360.241948 2025-03-09,14:41:19.000,68,11084999,13205,0,1741531278,12885.719274179988,98.53478300999996,53360.4864972 2025-03-09,14:41:20.000,68,11085036,13245,0,1741531279,12885.665383699998,97.74528044999897,53360.619252480006 2025-03-09,14:41:21.000,68,11085017,13405,0,1741531280,12885.510448569992,96.99807267000142,53360.75200776 2025-03-09,14:41:22.000,68,11085020,13365,0,1741531281,12885.321831889996,96.33545445000345,53360.84284032 2025-03-09,14:41:23.000,68,11085033,13645,0,1741531282,12885.14668782999,95.79972057000123,53360.89873728 2025-03-09,14:41:24.000,68,11085013,13605,0,1741531283,12884.89070805,95.24988843000028,53360.982582720004 2025-03-09,14:41:25.000,68,11085046,13485,0,1741531284,12884.520210999988,94.84808802000043,53360.96162136 2025-03-09,14:41:26.000,68,11085071,13565,0,1741531285,12884.109296089991,94.36874718000036,53361.003544080006 2025-03-09,14:41:27.000,68,11085018,13285,0,1741531286,12883.65122701,93.98104502999922,53360.954634240006 2025-03-09,14:41:28.000,68,11085048,13245,0,1741531287,12883.092113279992,93.72727635000047,53360.91969864 2025-03-09,14:41:29.000,68,11085037,13445,0,1741531288,12882.519526929995,93.69203070000367,53360.8009176 2025-03-09,14:41:30.000,68,11085038,13765,0,1741531289,12881.879577480002,93.73432547999982,53360.668162320006 2025-03-09,14:41:31.000,68,11085049,13765,0,1741531290,12881.19247386,93.88940634000028,53360.52841992 2025-03-09,14:41:32.000,68,11085058,13245,0,1741531291,12880.491897619992,94.07268371999817,53360.44457448001 2025-03-09,14:41:33.000,68,11085020,13565,0,1741531292,12879.750903519998,94.3123541399982,53360.36771616 2025-03-09,14:41:34.000,68,11085022,14085,0,1741531293,12878.982964179995,94.61546672999975,53360.262909360004 2025-03-09,14:41:35.000,68,11085062,13085,0,1741531294,12878.282387940002,95.14415148000262,53360.15810256001 2025-03-09,14:41:36.000,68,11085000,13205,0,1741531295,12877.642438489995,95.63054145000206,53360.02534728 2025-03-09,14:41:37.000,68,11085086,13525,0,1741531296,12877.177633099993,95.91955578000488,53359.95547608 2025-03-09,14:41:38.000,68,11085033,13485,0,1741531297,12876.813872359991,96.15922619999765,53359.84368216 2025-03-09,14:41:39.000,68,11085020,13245,0,1741531298,12876.40969375999,96.4270931400024,53359.780798080006 2025-03-09,14:41:40.000,68,11085020,13085,0,1741531299,12876.200868149994,96.68791095000051,53359.717914 2025-03-09,14:41:41.000,68,11085122,13365,0,1741531300,12876.059405639993,96.85709006999969,53359.641055680004 2025-03-09,14:41:42.000,68,11085015,13765,0,1741531301,12876.025724089988,97.04036745000485,53359.60612008001 2025-03-09,14:41:43.000,68,11085089,13445,0,1741531302,12876.012251469998,97.15315353000187,53359.58515872001 2025-03-09,14:41:44.000,68,11085042,13325,0,1741531303,12876.079614569993,97.2306939600021,53359.494326160006 2025-03-09,14:41:45.000,68,11085077,13445,0,1741531304,12876.28844017999,97.16020266000123,53359.53624888001 2025-03-09,14:41:46.000,68,11085058,13405,0,1741531305,12876.524211029995,96.93463049999991,53359.59913296 2025-03-09,14:41:47.000,68,11085036,13765,0,1741531306,12876.726300329996,96.76545138000074,53359.65502992001 2025-03-09,14:41:48.000,68,11085073,13165,0,1741531307,12876.887971769997,96.56807574000413,53359.68297840001 2025-03-09,14:41:49.000,68,11084998,13485,0,1741531308,12877.103533690002,96.37070010000025,53359.75284960001 2025-03-09,14:41:50.000,68,11085033,13525,0,1741531309,12877.143951550002,96.2156192399998,53359.81573368 2025-03-09,14:41:51.000,68,11085074,13565,0,1741531310,12877.015961659992,96.02529273000255,53359.87163064001 2025-03-09,14:41:52.000,68,11085089,13925,0,1741531311,12876.840817600001,95.85611361000338,53359.892592 2025-03-09,14:41:53.000,68,11085029,13405,0,1741531312,12876.625255679995,95.8208679599993,53359.878617760005 2025-03-09,14:41:54.000,68,11085062,14205,0,1741531313,12876.362539589994,95.78562231000251,53359.927527600004 2025-03-09,14:41:55.000,68,11085026,14005,0,1741531314,12875.944888370002,95.76447492000443,53359.997398800006 2025-03-09,14:41:56.000,68,11085011,13925,0,1741531315,12875.466610359996,95.76447492000443,53359.976437440004 2025-03-09,14:41:57.000,68,11085059,13405,0,1741531316,12875.06916806999,96.14512793999893,53359.93451472 2025-03-09,14:41:58.000,68,11085062,13765,0,1741531317,12874.590890059997,96.2790614100013,53359.9624632 2025-03-09,14:41:59.000,68,11085017,13885,0,1741531318,12874.025040019995,96.30725792999874,53359.878617760005 2025-03-09,14:42:00.000,68,11085023,13325,0,1741531319,12873.465926290002,96.27201228000195,53359.88560488 2025-03-09,14:42:01.000,68,11085034,13325,0,1741531320,12872.846185769995,96.28611054000066,53359.81573368 2025-03-09,14:42:02.000,68,11085056,13405,0,1741531321,12872.428534549988,96.48348618000455,53359.74586248 2025-03-09,14:42:03.000,68,11085039,13365,0,1741531322,12871.963729160001,96.57512487000349,53359.63406856001 2025-03-09,14:42:04.000,68,11085035,13445,0,1741531323,12871.566286869995,96.47643704999791,53359.592145840004 2025-03-09,14:42:05.000,68,11085050,13245,0,1741531324,12871.215998749998,96.3143070599981,53359.43144208 2025-03-09,14:42:06.000,68,11085040,13645,0,1741531325,12870.926337420002,96.26496315000259,53359.375545120005 2025-03-09,14:42:07.000,68,11085057,13405,0,1741531326,12870.784874910001,96.44119140000112,53359.326635280006 2025-03-09,14:42:08.000,68,11085041,13645,0,1741531327,12870.589521919996,96.32135619000474,53359.256764080004 2025-03-09,14:42:09.000,68,11085103,13365,0,1741531328,12870.43458678999,96.18742272000236,53359.16593152 2025-03-09,14:42:10.000,68,11085088,13605,0,1741531329,12870.29986059,96.04644012000063,53359.06811184 2025-03-09,14:42:11.000,68,11085001,13445,0,1741531330,12870.31333320999,96.05348924999998,53358.97727928 2025-03-09,14:42:12.000,68,11085084,13365,0,1741531331,12870.367223689995,96.07463663999806,53358.90740808 2025-03-09,14:42:13.000,68,11085028,13605,0,1741531332,12870.37395999999,96.20152098000108,53358.83753688 2025-03-09,14:42:14.000,68,11085061,13245,0,1741531333,12870.448059409995,96.41299488000368,53358.79561416001 2025-03-09,14:42:15.000,68,11085013,13605,0,1741531334,12870.387432619995,96.37070010000025,53358.71176872 2025-03-09,14:42:16.000,68,11085050,13605,0,1741531335,12870.39416892999,96.45528965999983,53358.64189752 2025-03-09,14:42:17.000,68,11085064,13445,0,1741531336,12870.35375106999,96.49758444000327,53358.61394904 2025-03-09,14:42:18.000,68,11085052,13325,0,1741531337,12870.29312427999,96.48348618000455,53358.586000560004 2025-03-09,14:42:19.000,68,11085086,13925,0,1741531338,12870.266179039994,96.55397747999814,53358.57901344001 2025-03-09,14:42:20.000,68,11085034,13445,0,1741531339,12870.34027845,96.7725005100001,53358.495168 2025-03-09,14:42:21.000,68,11085014,13725,0,1741531340,12870.239233799999,96.99102354000206,53358.50914224001 2025-03-09,14:42:22.000,68,11085035,13445,0,1741531341,12870.266179039994,97.18135004999931,53358.45324528 2025-03-09,14:42:23.000,68,11085040,13685,0,1741531342,12870.347014759995,97.25889047999954,53358.50914224001 2025-03-09,14:42:24.000,68,11085005,13565,0,1741531343,12870.41437785999,97.18839917999867,53358.52311648 2025-03-09,14:42:25.000,68,11085062,13285,0,1741531344,12870.42111417,97.2306939600021,53358.54407784 2025-03-09,14:42:26.000,68,11085049,13205,0,1741531345,12870.367223689995,97.15315353000187,53358.55106496 2025-03-09,14:42:27.000,68,11085063,13085,0,1741531346,12870.36048738,97.16725179000059,53358.50215512 2025-03-09,14:42:28.000,68,11085005,13325,0,1741531347,12870.46153203,97.17430091999995,53358.57202632 2025-03-09,14:42:29.000,68,11085013,13645,0,1741531348,12870.51542250999,97.27298873999825,53358.59298768 2025-03-09,14:42:30.000,68,11085032,13405,0,1741531349,12870.508686199995,97.2306939600021,53358.59997480001 2025-03-09,14:42:31.000,68,11084993,13325,0,1741531350,12870.528895129995,97.2659396099989,53358.669846 2025-03-09,14:42:32.000,68,11085026,13525,0,1741531351,12870.508686199995,97.3787256900032,53358.59997480001 2025-03-09,14:42:33.000,68,11085013,13405,0,1741531352,12870.54236775,97.71708393000154,53358.54407784 2025-03-09,14:42:34.000,68,11085029,13605,0,1741531353,12870.549104059995,97.77347697000368,53358.52311648 2025-03-09,14:42:35.000,68,11084972,13205,0,1741531354,12870.549104059995,97.540855680003,53358.495168 2025-03-09,14:42:36.000,68,11085012,13565,0,1741531355,12870.60299454,97.40692221000063,53358.50215512 2025-03-09,14:42:37.000,68,11085018,13365,0,1741531356,12870.865710630002,97.51970828999765,53358.45324528 2025-03-09,14:42:38.000,68,11085026,13405,0,1741531357,12871.229471369988,97.87216479000199,53358.40433544 2025-03-09,14:42:39.000,68,11085083,13365,0,1741531358,12871.505660079994,97.90036130999943,53358.39036120001 2025-03-09,14:42:40.000,68,11085014,13285,0,1741531359,12871.80205772,97.92855783000414,53358.369399840005 2025-03-09,14:42:41.000,68,11084965,13445,0,1741531360,12872.172554769997,97.95675435000157,53358.31350288001 2025-03-09,14:42:42.000,68,11084984,13725,0,1741531361,12872.69798695,98.14003172999946,53358.2855544 2025-03-09,14:42:43.000,68,11085013,13405,0,1741531362,12873.142583410001,98.45724257999973,53358.271580160006 2025-03-09,14:42:44.000,68,11085062,13445,0,1741531363,12873.425508430002,98.60527431000082,53358.250618800004 2025-03-09,14:42:45.000,68,11084986,13645,0,1741531364,12873.620861419993,98.53478300999996,53358.23664456 2025-03-09,14:42:46.000,68,11085039,13565,0,1741531365,12873.82968702999,98.61232344000018,53358.250618800004 2025-03-09,14:42:47.000,68,11085045,13205,0,1741531366,12874.25407455999,98.73215865000384,53358.20869608 2025-03-09,14:42:48.000,68,11085003,13165,0,1741531367,12874.516790649992,98.80969908000407,53358.26459304001 2025-03-09,14:42:49.000,68,11085078,13405,0,1741531368,12874.712143639998,98.70396212999913,53358.30651576 2025-03-09,14:42:50.000,68,11085034,13405,0,1741531369,12874.920969249994,98.54888126999867,53358.3554256 2025-03-09,14:42:51.000,68,11085009,13405,0,1741531370,12875.04895913999,98.29511258999992,53358.39036120001 2025-03-09,14:42:52.000,68,11085001,13365,0,1741531371,12875.29146629999,98.21757215999969,53358.467219520004 2025-03-09,14:42:53.000,68,11085007,13685,0,1741531372,12875.648490729996,98.25986694000312,53358.488180880006 2025-03-09,14:42:54.000,68,11085021,13485,0,1741531373,12875.843843720002,98.23871954999777,53358.488180880006 2025-03-09,14:42:55.000,68,11085036,13565,0,1741531374,12875.776480619992,98.0342947800018,53358.54407784 2025-03-09,14:42:56.000,68,11085040,13405,0,1741531375,12875.763008000002,98.04839304000052,53358.54407784 2025-03-09,14:42:57.000,68,11085013,13525,0,1741531376,12875.749535379997,97.92150870000478,53358.57202632 2025-03-09,14:42:58.000,68,11085048,13245,0,1741531377,12875.756271689992,97.64659263000067,53358.5650392 2025-03-09,14:42:59.000,68,11085048,13405,0,1741531378,12875.897734199993,97.4774135100015,53358.55805208001 2025-03-09,14:43:00.000,68,11084995,13565,0,1741531379,12876.093087189998,97.28708700000425,53358.54407784 2025-03-09,14:43:01.000,68,11085012,13525,0,1741531380,12876.167186599989,97.13905527000315,53358.495168 2025-03-09,14:43:02.000,68,11084984,13445,0,1741531381,12876.274967559999,97.04036745000485,53358.55106496 2025-03-09,14:43:03.000,68,11084990,13525,0,1741531382,12876.47705686,96.93463049999991,53358.55106496 2025-03-09,14:43:04.000,68,11085041,13325,0,1741531383,12876.712827709991,96.79364789999818,53358.50914224001 2025-03-09,14:43:05.000,68,11085009,13365,0,1741531384,12876.881235460001,96.57512487000349,53358.488180880006 2025-03-09,14:43:06.000,68,11084976,13845,0,1741531385,12877.069852139997,96.37070010000025,53358.488180880006 2025-03-09,14:43:07.000,68,11085006,13765,0,1741531386,12877.224787269988,96.180373590003,53358.38337408 2025-03-09,14:43:08.000,68,11085040,13645,0,1741531387,12877.298886679993,96.00414534000447,53358.418309680004 2025-03-09,14:43:09.000,68,11085021,13805,0,1741531388,12877.460558119994,95.76447492000443,53358.320490000006 2025-03-09,14:43:10.000,68,11085029,13405,0,1741531389,12877.602020629995,95.34152711999923,53358.27856728 2025-03-09,14:43:11.000,68,11084994,13405,0,1741531390,12877.68959265999,95.20759365000413,53358.1807476 2025-03-09,14:43:12.000,68,11084983,13485,0,1741531391,12877.83779148,95.17939712999942,53358.11786352 2025-03-09,14:43:13.000,68,11085029,13645,0,1741531392,12877.945572439996,95.08070931000111,53358.04799232 2025-03-09,14:43:14.000,68,11085032,13485,0,1741531393,12878.080298640001,95.03136539999832,53358.034018080005 2025-03-09,14:43:15.000,68,11084985,13885,0,1741531394,12878.268915319997,94.76349846000085,53357.99209536 2025-03-09,14:43:16.000,68,11085021,13525,0,1741531395,12878.450795689998,94.50268065000273,53357.92921128001 2025-03-09,14:43:17.000,68,11085048,13525,0,1741531396,12878.625939749989,94.50268065000273,53357.89427568 2025-03-09,14:43:18.000,68,11084981,13925,0,1741531397,12878.693302849999,94.34759979000228,53357.817417360005 2025-03-09,14:43:19.000,68,11084961,13525,0,1741531398,12878.77413857,94.17137154000375,53357.77549464 2025-03-09,14:43:20.000,68,11085011,13605,0,1741531399,12878.77413857,93.95989764000115,53357.71959768001 2025-03-09,14:43:21.000,68,11085048,13685,0,1741531400,12878.87518322,93.7695711300039,53357.68466208 2025-03-09,14:43:22.000,68,11085068,13485,0,1741531401,12878.81455643,93.7202272200011,53357.628765120004 2025-03-09,14:43:23.000,68,11085016,13245,0,1741531402,12878.88865583999,93.64973592000024,53357.60780376 2025-03-09,14:43:24.000,68,11085013,13405,0,1741531403,12879.171580859991,93.59334287999809,53357.579855280004 2025-03-09,14:43:25.000,68,11085028,13485,0,1741531404,12879.380406470002,93.68498157000431,53357.59382952001 2025-03-09,14:43:26.000,68,11085054,13285,0,1741531405,12879.494923739992,93.57219549000001,53357.57286816001 2025-03-09,14:43:27.000,68,11084999,13365,0,1741531406,12879.622913630003,93.43826202000491,53357.530945440005 2025-03-09,14:43:28.000,68,11085055,13845,0,1741531407,12879.784585069989,93.24793551000039,53357.530945440005 2025-03-09,14:43:29.000,68,11085034,13365,0,1741531408,12879.932783889999,93.19154246999824,53357.46806136 2025-03-09,14:43:30.000,68,11085039,13325,0,1741531409,12879.98667436999,93.10695290999865,53357.47504848001 2025-03-09,14:43:31.000,68,11085035,13485,0,1741531410,12880.06751008999,92.94482291999884,53357.433125760006 2025-03-09,14:43:32.000,68,11084991,13325,0,1741531411,12880.121400569995,92.79679118999775,53357.4471 2025-03-09,14:43:33.000,68,11085053,13685,0,1741531412,12880.33022617999,92.63466119999794,53357.42613864001 2025-03-09,14:43:34.000,68,11085022,13285,0,1741531413,12880.39758928,92.47253120999812,53357.3772288 2025-03-09,14:43:35.000,68,11085051,13565,0,1741531414,12880.491897619992,92.19761514000129,53357.363254560005 2025-03-09,14:43:36.000,68,11085021,13365,0,1741531415,12880.869130979998,92.02138689000276,53357.32133184 2025-03-09,14:43:37.000,68,11085007,13645,0,1741531416,12881.077956589994,91.95089559000189,53357.272422 2025-03-09,14:43:38.000,68,11084998,13325,0,1741531417,12881.219419099994,91.96499385000061,53357.272422 2025-03-09,14:43:39.000,68,11085004,13405,0,1741531418,12881.179001239994,92.02138689000276,53357.265434880006 2025-03-09,14:43:40.000,68,11085073,13405,0,1741531419,12881.320463749995,92.04253428000084,53357.272422 2025-03-09,14:43:41.000,68,11085080,13405,0,1741531420,12881.48887149999,92.16941862000385,53357.25146064 2025-03-09,14:43:42.000,68,11085041,13765,0,1741531421,12881.53602567,92.28925383000023,53357.293383360004 2025-03-09,14:43:43.000,68,11084987,13405,0,1741531422,12881.421508399995,92.57826816000306,53357.272422 2025-03-09,14:43:44.000,68,11085057,13205,0,1741531423,12881.29351851,92.58531729000242,53357.265434880006 2025-03-09,14:43:45.000,68,11085036,13565,0,1741531424,12881.18573754999,92.36679426000046,53357.23049928 2025-03-09,14:43:46.000,68,11085050,14045,0,1741531425,12881.22615540999,92.14122209999914,53357.265434880006 2025-03-09,14:43:47.000,68,11084999,13565,0,1741531426,12881.131847069999,92.00728863000404,53357.272422 2025-03-09,14:43:48.000,68,11085020,13765,0,1741531427,12881.111638139999,91.84515864000423,53357.23748640001 2025-03-09,14:43:49.000,68,11085050,13365,0,1741531428,12881.138583379994,91.73942168999929,53357.30735760001 2025-03-09,14:43:50.000,68,11085008,13765,0,1741531429,12880.970175629998,91.67597951999778,53357.25146064 2025-03-09,14:43:51.000,68,11085025,13405,0,1741531430,12880.869130979998,91.71122517000185,53357.314344720005 2025-03-09,14:43:52.000,68,11085029,13725,0,1741531431,12880.815240499993,91.74647081999865,53357.28639624001 2025-03-09,14:43:53.000,68,11085009,13605,0,1741531432,12880.835449429993,91.80991299000016,53357.3422932 2025-03-09,14:43:54.000,68,11085046,13525,0,1741531433,12880.902812529988,91.96499385000061,53357.32831896 2025-03-09,14:43:55.000,68,11084987,13405,0,1741531434,12880.896076219993,92.07777993000491,53357.33530608001 2025-03-09,14:43:56.000,68,11084980,13245,0,1741531435,12880.821976810003,91.95089559000189,53357.32133184 2025-03-09,14:43:57.000,68,11085008,13725,0,1741531436,12880.660305370002,91.69712691000313,53357.35626744001 2025-03-09,14:43:58.000,68,11084986,13525,0,1741531437,12880.545788099997,91.5208986600046,53357.32133184 2025-03-09,14:43:59.000,68,11085059,13405,0,1741531438,12880.464952379996,91.26712997999857,53357.35626744001 2025-03-09,14:44:00.000,68,11084967,13645,0,1741531439,12880.39758928,91.0627052100026,53357.32831896 2025-03-09,14:44:01.000,68,11085003,13205,0,1741531440,12880.303280939996,90.89352609000343,53357.34928032 2025-03-09,14:44:02.000,68,11084954,13645,0,1741531441,12880.33022617999,90.61861001999932,53357.28639624001 2025-03-09,14:44:03.000,68,11085036,13365,0,1741531442,12880.363907729996,90.52697133000038,53357.28639624001 2025-03-09,14:44:04.000,68,11085020,13765,0,1741531443,12880.22918152999,90.36484134000057,53357.28639624001 2025-03-09,14:44:05.000,68,11085013,13245,0,1741531444,12880.09445533,90.17451483000332,53357.21652504001 2025-03-09,14:44:06.000,68,11085046,13565,0,1741531445,12879.764376139989,90.05467961999966,53357.17460232 2025-03-09,14:44:07.000,68,11085026,13445,0,1741531446,12879.515132669992,89.72337051000068,53357.18857656001 2025-03-09,14:44:08.000,68,11084982,13285,0,1741531447,12879.299570750001,89.3568157500049,53357.16062808 2025-03-09,14:44:09.000,68,11085048,13085,0,1741531448,12878.942546319995,89.12419446000422,53357.10473112 2025-03-09,14:44:10.000,68,11085000,13805,0,1741531449,12878.673093919999,88.94091707999905,53357.12569248 2025-03-09,14:44:11.000,68,11085042,13405,0,1741531450,12878.477740929993,88.7505905700018,53357.08376976 2025-03-09,14:44:12.000,68,11085031,13845,0,1741531451,12878.309333179997,88.63780449000478,53357.11171824 2025-03-09,14:44:13.000,68,11084990,13445,0,1741531452,12878.140925430002,88.56731319000392,53357.03485992 2025-03-09,14:44:14.000,68,11084979,13725,0,1741531453,12877.824318859995,88.22190581999894,53356.99992432001 2025-03-09,14:44:15.000,68,11085065,13565,0,1741531454,12877.494239669999,87.86944932000188,53356.96498872 2025-03-09,14:44:16.000,68,11085029,13645,0,1741531455,12877.123742620002,87.6015823800044,53356.94402736 2025-03-09,14:44:17.000,68,11085041,13165,0,1741531456,12876.800399740001,87.32666631000029,53356.8881304 2025-03-09,14:44:18.000,68,11085032,13605,0,1741531457,12876.53094733999,86.96716068000387,53356.83922056 2025-03-09,14:44:19.000,68,11085022,13205,0,1741531458,12876.187395529989,86.79093242999807,53356.82524632 2025-03-09,14:44:20.000,68,11085024,13325,0,1741531459,12875.816898479992,86.59355679000146,53356.72043952 2025-03-09,14:44:21.000,68,11085074,13445,0,1741531460,12875.45987405,86.54421287999867,53356.61563272001 2025-03-09,14:44:22.000,68,11085035,13325,0,1741531461,12875.062431759994,86.60765505000018,53356.48986456 2025-03-09,14:44:23.000,68,11085011,13205,0,1741531462,12874.557208509992,86.59355679000146,53356.37807064001 2025-03-09,14:44:24.000,68,11085028,13445,0,1741531463,12873.99135846999,86.69224460999976,53356.26627672 2025-03-09,14:44:25.000,68,11085072,13765,0,1741531464,12873.418772119992,86.60060592000082,53356.140508560005 2025-03-09,14:44:26.000,68,11085023,13525,0,1741531465,12872.90007625,86.40323028000421,53355.95185632 2025-03-09,14:44:27.000,68,11085044,13485,0,1741531466,12872.327489900003,86.34683724000206,53355.805126800005 2025-03-09,14:44:28.000,68,11084991,13605,0,1741531467,12871.727958309995,86.14946159999818,53355.63044880001 2025-03-09,14:44:29.000,68,11085023,13965,0,1741531468,12871.162108269993,86.04372465000051,53355.47673216 2025-03-09,14:44:30.000,68,11085014,13645,0,1741531469,12870.656885019991,85.90274204999878,53355.39288672001 2025-03-09,14:44:31.000,68,11085010,13405,0,1741531470,12870.104507599994,85.86044727000262,53355.20423448001 2025-03-09,14:44:32.000,68,11085042,13165,0,1741531471,12869.666647450002,85.99438073999772,53355.05750496001 2025-03-09,14:44:33.000,68,11085058,13245,0,1741531472,12869.14121527,85.93798770000285,53354.86885272001 2025-03-09,14:44:34.000,68,11085022,13485,0,1741531473,12868.602310469993,85.93798770000285,53354.74308456001 2025-03-09,14:44:35.000,68,11085042,13325,0,1741531474,12868.11729614999,86.07897030000458,53354.60334216001 2025-03-09,14:44:36.000,68,11085021,13365,0,1741531475,12867.686172309994,86.24814942000376,53354.47058688 2025-03-09,14:44:37.000,68,11085037,13725,0,1741531476,12867.423456219993,86.21290376999968,53354.302896 2025-03-09,14:44:38.000,68,11085037,13565,0,1741531477,12867.100113339991,86.12126508000074,53354.177127840005 2025-03-09,14:44:39.000,68,11085029,13245,0,1741531478,12866.84413356,86.07897030000458,53354.10725664 2025-03-09,14:44:40.000,68,11085061,13365,0,1741531479,12866.62183533,85.95208596000157,53353.97450136 2025-03-09,14:44:41.000,68,11085008,13405,0,1741531480,12866.581417469999,85.95913509000093,53353.8487332 2025-03-09,14:44:42.000,68,11085015,13485,0,1741531481,12866.480372819999,85.98733160999836,53353.76488776001 2025-03-09,14:44:43.000,68,11085054,13525,0,1741531482,12866.311965069988,85.75471031999768,53353.59020976 2025-03-09,14:44:44.000,68,11085021,13605,0,1741531483,12866.311965069988,85.43045033999806,53353.576235520006 2025-03-09,14:44:45.000,68,11085051,13405,0,1741531484,12866.379328169998,85.55733468000108,53353.44348024 2025-03-09,14:44:46.000,68,11084986,13485,0,1741531485,12866.419746029998,85.59258032999787,53353.40155752001 2025-03-09,14:44:47.000,68,11085003,13245,0,1741531486,12866.426482339994,85.71946467000089,53353.30373784 2025-03-09,14:44:48.000,68,11085021,13565,0,1741531487,12866.338910309998,85.83225074999791,53353.27578936 2025-03-09,14:44:49.000,68,11085027,13485,0,1741531488,12866.271547210003,85.88864379000006,53353.21290528001 2025-03-09,14:44:50.000,68,11085012,13405,0,1741531489,12866.365855549993,85.94503683000221,53353.13604696 2025-03-09,14:44:51.000,68,11085037,13765,0,1741531490,12866.338910309998,86.07192116999795,53353.01726592001 2025-03-09,14:44:52.000,68,11085016,13525,0,1741531491,12866.311965069988,86.21290376999968,53353.0102788 2025-03-09,14:44:53.000,68,11085039,13485,0,1741531492,12866.359119239998,86.25519855000312,53353.02425304001 2025-03-09,14:44:54.000,68,11085041,13405,0,1741531493,12866.453427579989,85.99438073999772,53352.99630456001 2025-03-09,14:44:55.000,68,11085045,13445,0,1741531494,12866.668989499994,85.87454553000134,53353.0102788 2025-03-09,14:44:56.000,68,11084987,13645,0,1741531495,12866.749825219995,85.66307162999874,53353.04521440001 2025-03-09,14:44:57.000,68,11085035,13205,0,1741531496,12866.87781510999,85.6842190200041,53353.08015 2025-03-09,14:44:58.000,68,11085047,13485,0,1741531497,12866.93844189999,85.57848206999915,53353.08713712 2025-03-09,14:44:59.000,68,11085027,13245,0,1741531498,12867.275257399997,85.62077685000258,53353.10809848 2025-03-09,14:45:00.000,68,11085022,13085,0,1741531499,12867.544709799993,85.81110335999983,53353.19893104 2025-03-09,14:45:01.000,68,11085070,13645,0,1741531500,12867.908470539995,86.02257726000244,53353.219892400004 2025-03-09,14:45:02.000,68,11085058,13085,0,1741531501,12867.92194316,86.26224768000247,53353.289763600005 2025-03-09,14:45:03.000,68,11085009,13605,0,1741531502,12867.96236102,86.4878198400038,53353.338673440005 2025-03-09,14:45:04.000,68,11084973,13685,0,1741531503,12867.97583363999,86.41732854000293,53353.3945704 2025-03-09,14:45:05.000,68,11085036,13565,0,1741531504,12867.989306259995,86.28339507000055,53353.56924840001 2025-03-09,14:45:06.000,68,11085021,13565,0,1741531505,12868.299176519991,86.38913201999821,53353.63213248 2025-03-09,14:45:07.000,68,11085029,13525,0,1741531506,12868.447375340002,86.438475930001,53353.743926400006 2025-03-09,14:45:08.000,68,11085002,13405,0,1741531507,12868.339594379991,86.438475930001,53353.841746080005 2025-03-09,14:45:09.000,68,11084988,13605,0,1741531508,12868.763981909993,86.36093550000078,53353.890655920004 2025-03-09,14:45:10.000,68,11085061,14085,0,1741531509,12869.026697999994,86.44552506000036,53354.02341120001 2025-03-09,14:45:11.000,68,11085026,13845,0,1741531510,12869.188369439995,86.3750337599995,53354.11424376 2025-03-09,14:45:12.000,68,11085018,13845,0,1741531511,12869.248996229995,86.41732854000293,53354.21206344 2025-03-09,14:45:13.000,68,11085022,13445,0,1741531512,12869.31635932999,86.38913201999821,53354.33783160001 2025-03-09,14:45:14.000,68,11084998,13605,0,1741531513,12869.478030769991,86.3750337599995,53354.43565128001 2025-03-09,14:45:15.000,68,11085042,13525,0,1741531514,12869.504976010001,86.4737215799978,53354.54045808 2025-03-09,14:45:16.000,68,11085002,14205,0,1741531515,12869.390458739996,86.438475930001,53354.55443232001 2025-03-09,14:45:17.000,68,11085078,13845,0,1741531516,12869.29615039999,86.45257418999972,53354.67321336001 2025-03-09,14:45:18.000,68,11084991,13445,0,1741531517,12869.471294459996,86.4737215799978,53354.6871876 2025-03-09,14:45:19.000,68,11085020,13645,0,1741531518,12869.794637339997,86.57240940000338,53354.750071680006 2025-03-09,14:45:20.000,68,11085018,14085,0,1741531519,12869.983254019993,86.56536027000402,53354.82693 2025-03-09,14:45:21.000,68,11084976,13405,0,1741531520,12870.245970109994,86.71339199999784,53354.896801200004 2025-03-09,14:45:22.000,68,11085038,13405,0,1741531521,12870.4413231,86.9319150299998,53355.07846632001 2025-03-09,14:45:23.000,68,11084995,13765,0,1741531522,12870.52215882,86.87552198999765,53355.14833752 2025-03-09,14:45:24.000,68,11084950,13805,0,1741531523,12870.62320347,86.7838832999987,53355.23917008 2025-03-09,14:45:25.000,68,11085059,13725,0,1741531524,12870.778138599992,86.7838832999987,53355.3160284 2025-03-09,14:45:26.000,68,11085032,13285,0,1741531525,12871.114954099998,86.96011155000451,53355.50468064 2025-03-09,14:45:27.000,68,11085058,13405,0,1741531526,12871.458505909999,86.8332272100015,53355.65839728001 2025-03-09,14:45:28.000,68,11085019,13445,0,1741531527,12871.90310237,86.74158852000255,53355.81211392 2025-03-09,14:45:29.000,68,11084984,13925,0,1741531528,12872.320753589993,86.56536027000402,53356.021727520005 2025-03-09,14:45:30.000,68,11085050,13605,0,1741531529,12872.73166849999,86.42437767000229,53356.203392639996 2025-03-09,14:45:31.000,68,11084994,13285,0,1741531530,12873.04153876,86.27634594000119,53356.32217368 2025-03-09,14:45:32.000,68,11085042,13445,0,1741531531,12873.337936399992,86.3397881100027,53356.5038388 2025-03-09,14:45:33.000,68,11085021,13445,0,1741531532,12873.708433449989,86.50896723000187,53356.706465279996 2025-03-09,14:45:34.000,68,11085015,13365,0,1741531533,12874.085666809995,86.60765505000018,53356.8881304 2025-03-09,14:45:35.000,68,11084998,13525,0,1741531534,12874.375328139991,86.76978503999999,53357.0628084 2025-03-09,14:45:36.000,68,11085007,13805,0,1741531535,12874.590890059997,86.81207982000342,53357.25146064 2025-03-09,14:45:37.000,68,11085049,13245,0,1741531536,12874.739088879993,86.96011155000451,53357.40517728001 2025-03-09,14:45:38.000,68,11085033,13725,0,1741531537,12874.853606149998,87.00240633000067,53357.59382952001 2025-03-09,14:45:39.000,68,11085004,13725,0,1741531538,12874.968123419989,87.07289763000153,53357.80344312 2025-03-09,14:45:40.000,68,11085016,13765,0,1741531539,12875.008541279989,87.30551892000221,53357.97812112001 2025-03-09,14:45:41.000,68,11085015,13765,0,1741531540,12874.988332349989,87.40420674000052,53358.16677336 2025-03-09,14:45:42.000,68,11085001,13525,0,1741531541,12875.08937699999,87.28437153000414,53358.369399840005 2025-03-09,14:45:43.000,68,11084995,13445,0,1741531542,12875.143267479994,87.20683110000391,53358.52311648 2025-03-09,14:45:44.000,68,11085003,13725,0,1741531543,12875.31841154,87.05879937000282,53358.78862704 2025-03-09,14:45:45.000,68,11085031,13565,0,1741531544,12875.54070977,86.98125894000259,53358.91439520001 2025-03-09,14:45:46.000,68,11085016,13605,0,1741531545,12875.890997889997,86.7979815600047,53359.13099592001 2025-03-09,14:45:47.000,68,11085054,13325,0,1741531546,12876.005515159988,86.81207982000342,53359.2637512 2025-03-09,14:45:48.000,68,11085018,13565,0,1741531547,12876.26823124999,86.92486590000044,53359.43144208 2025-03-09,14:45:49.000,68,11085010,13645,0,1741531548,12876.544419959995,87.02355371999874,53359.55022312 2025-03-09,14:45:50.000,68,11085020,13925,0,1741531549,12876.766718189996,87.15043806000176,53359.68996552 2025-03-09,14:45:51.000,68,11085007,13445,0,1741531550,12877.083324760002,87.27732240000478,53359.89957912001 2025-03-09,14:45:52.000,68,11085013,13205,0,1741531551,12877.521184909994,87.25617500999942,53360.00438592 2025-03-09,14:45:53.000,68,11085035,13685,0,1741531552,12877.73674683,87.2914206600035,53360.17906392 2025-03-09,14:45:54.000,68,11085000,13325,0,1741531553,12878.012935539991,87.36191196000436,53360.33976768 2025-03-09,14:45:55.000,68,11085067,13045,0,1741531554,12878.437323069993,87.672073679998,53360.42361312001 2025-03-09,14:45:56.000,68,11085017,13365,0,1741531555,12878.585521889989,87.8835475800006,53360.53540704 2025-03-09,14:45:57.000,68,11085058,13245,0,1741531556,12878.841501669995,88.0950214800032,53360.75200776 2025-03-09,14:45:58.000,68,11085058,13325,0,1741531557,12879.084008829996,88.26420060000237,53360.85681456001 2025-03-09,14:45:59.000,68,11085024,13565,0,1741531558,12879.252416579991,88.3417410300026,53361.003544080006 2025-03-09,14:46:00.000,68,11085028,13285,0,1741531559,12879.548814219997,88.48977276000369,53361.150273600004 2025-03-09,14:46:01.000,68,11085001,13125,0,1741531560,12880.060773779995,88.60960797000007,53361.33193872001 2025-03-09,14:46:02.000,68,11085031,13125,0,1741531561,12880.525579169996,88.66600101000222,53361.44373264 2025-03-09,14:46:03.000,68,11085030,13765,0,1741531562,12880.909548839998,88.76468883000052,53361.723217440005 2025-03-09,14:46:04.000,68,11085016,13405,0,1741531563,12881.28678219999,88.87042577999819,53361.85597272 2025-03-09,14:46:05.000,68,11085079,13325,0,1741531564,12881.36761791999,88.94796620999841,53362.03065072001 2025-03-09,14:46:06.000,68,11085024,13645,0,1741531565,12881.603388769996,88.84927839000011,53362.21231584 2025-03-09,14:46:07.000,68,11084981,13645,0,1741531566,12881.845895929997,88.94091707999905,53362.4079552 2025-03-09,14:46:08.000,68,11085038,13165,0,1741531567,12882.317437629994,89.08189968000079,53362.561671840005 2025-03-09,14:46:09.000,68,11085018,13285,0,1741531568,12882.890023979991,89.37796314000298,53362.73634984 2025-03-09,14:46:10.000,68,11085088,13325,0,1741531569,12883.503028189989,89.61763356000301,53363.05077024 2025-03-09,14:46:11.000,68,11085016,13445,0,1741531570,12883.981306199996,89.84320572000433,53363.15557704001 2025-03-09,14:46:12.000,68,11085051,13205,0,1741531571,12884.425902659998,89.92074615000456,53363.400126240005 2025-03-09,14:46:13.000,68,11085042,13085,0,1741531572,12884.86376280999,89.91369701999793,53363.58179136 2025-03-09,14:46:14.000,68,11085036,13565,0,1741531573,12885.416140230001,90.10402353000245,53363.77743072001 2025-03-09,14:46:15.000,68,11085057,13525,0,1741531574,12885.847264069998,90.21680960999947,53363.99403144001 2025-03-09,14:46:16.000,68,11085031,13365,0,1741531575,12886.30533314999,90.31549742999778,53364.23159352001 2025-03-09,14:46:17.000,68,11085038,13405,0,1741531576,12886.817292710002,90.32959569000377,53364.46915560001 2025-03-09,14:46:18.000,68,11085036,13565,0,1741531577,12887.28883441,90.47762742000486,53364.692743440006 2025-03-09,14:46:19.000,68,11085067,13685,0,1741531578,12887.787321349992,90.56926611000381,53364.97222824001 2025-03-09,14:46:20.000,68,11085027,13645,0,1741531579,12888.144345779998,90.6538556700034,53365.195816080006 2025-03-09,14:46:21.000,68,11085064,13485,0,1741531580,12888.52831545,90.62565914999868,53365.39145544 2025-03-09,14:46:22.000,68,11085060,13805,0,1741531581,12888.87186726,90.58336437000253,53365.69190160001 2025-03-09,14:46:23.000,68,11085012,13405,0,1741531582,12889.228891689992,90.56221698000445,53365.92946368 2025-03-09,14:46:24.000,68,11085039,13445,0,1741531583,12889.673488149994,90.25205526000354,53366.17401288001 2025-03-09,14:46:25.000,68,11085054,13445,0,1741531584,12890.118084609996,90.2943500399997,53366.44651056 2025-03-09,14:46:26.000,68,11084989,13285,0,1741531585,12890.481845349997,90.21680960999947,53366.71900824 2025-03-09,14:46:27.000,68,11085034,13285,0,1741531586,12890.852342399994,90.0476304900003,53366.96355744001 2025-03-09,14:46:28.000,68,11084996,13725,0,1741531587,12891.135267419995,90.05467961999966,53367.257016480005 2025-03-09,14:46:29.000,68,11085047,13605,0,1741531588,12891.465346609992,90.04058136000094,53367.41073312 2025-03-09,14:46:30.000,68,11085075,13325,0,1741531589,12891.707853769993,89.87140224000177,53367.61335960001 2025-03-09,14:46:31.000,68,11085063,13165,0,1741531590,12891.977306169989,89.95599180000136,53367.88585728 2025-03-09,14:46:32.000,68,11085061,13245,0,1741531591,12892.03793295999,89.77976355000283,53368.06752240001 2025-03-09,14:46:33.000,68,11085055,13365,0,1741531592,12891.916679379989,89.65287920999981,53368.27014888 2025-03-09,14:46:34.000,68,11085069,13405,0,1741531593,12891.889734139993,89.46255270000256,53368.45181400001 2025-03-09,14:46:35.000,68,11085026,13365,0,1741531594,12891.997515099989,89.33566835999954,53368.59155640001 2025-03-09,14:46:36.000,68,11085034,13605,0,1741531595,12892.031196649994,89.28632445000403,53368.82213136 2025-03-09,14:46:37.000,68,11085042,13445,0,1741531596,12892.091823439994,89.13124359000358,53368.99680936 2025-03-09,14:46:38.000,68,11085072,13605,0,1741531597,12892.18613178,89.19468575999781,53369.150526000005 2025-03-09,14:46:39.000,68,11085001,13965,0,1741531598,12892.273703809995,88.97616273000313,53369.31122976001 2025-03-09,14:46:40.000,68,11085019,13245,0,1741531599,12892.374748459995,88.91976969000098,53369.47892064001 2025-03-09,14:46:41.000,68,11085018,13085,0,1741531600,12892.48926573,88.87747491000482,53369.653598640005 2025-03-09,14:46:42.000,68,11085023,13885,0,1741531601,12892.832817540002,88.82108187000267,53369.772379680006 2025-03-09,14:46:43.000,68,11084983,13445,0,1741531602,12892.873235400002,88.82813100000203,53369.940070560006 2025-03-09,14:46:44.000,68,11085073,13205,0,1741531603,12892.933862190002,88.84222926000075,53370.11474856 2025-03-09,14:46:45.000,68,11084964,13405,0,1741531604,12893.034906839988,88.80698361000395,53370.21955536001 2025-03-09,14:46:46.000,68,11084995,13405,0,1741531605,12893.014697909988,88.80698361000395,53370.40122048 2025-03-09,14:46:47.000,68,11085049,13245,0,1741531606,12893.068588389993,88.87747491000482,53370.54795 2025-03-09,14:46:48.000,68,11084984,13645,0,1741531607,12893.034906839988,88.8986223000029,53370.72262800001 2025-03-09,14:46:49.000,68,11085010,13765,0,1741531608,12893.075324699988,88.98321186000248,53370.86935752001 2025-03-09,14:46:50.000,68,11085019,13405,0,1741531609,12893.236996139989,88.89157317000354,53371.08595824001 2025-03-09,14:46:51.000,68,11084970,13565,0,1741531610,12893.33804078999,88.6519027500035,53371.211726400004 2025-03-09,14:46:52.000,68,11085017,13445,0,1741531611,12893.44582175,88.5391166699992,53371.27461048001 2025-03-09,14:46:53.000,68,11085015,13605,0,1741531612,12893.62096580999,88.24305321000429,53371.49121120001 2025-03-09,14:46:54.000,68,11085051,13325,0,1741531613,12893.76916463,88.01748105000297,53371.62396648 2025-03-09,14:46:55.000,68,11084970,13445,0,1741531614,12893.930836070002,87.79895802000101,53371.763708880004 2025-03-09,14:46:56.000,68,11085070,13565,0,1741531615,12894.112716440002,87.55223847000161,53371.91742552 2025-03-09,14:46:57.000,68,11085004,13685,0,1741531616,12894.260915259998,87.27732240000478,53372.13402624 2025-03-09,14:46:58.000,68,11085012,13565,0,1741531617,12894.429323009994,87.1433889300024,53372.25979440001 2025-03-09,14:46:59.000,68,11085032,13405,0,1741531618,12894.64488493,87.19978197000455,53372.455433760006 2025-03-09,14:47:00.000,68,11085003,13405,0,1741531619,12894.873919469996,87.24912588000007,53372.58120192 2025-03-09,14:47:01.000,68,11084963,13405,0,1741531620,12895.042327219991,87.18568370999856,53372.741905680006 2025-03-09,14:47:02.000,68,11085000,13605,0,1741531621,12895.035590909996,87.07289763000153,53372.9235708 2025-03-09,14:47:03.000,68,11085020,13125,0,1741531622,12895.028854600001,86.84027634000086,53373.01440336 2025-03-09,14:47:04.000,68,11085016,13925,0,1741531623,12895.082745079992,86.6851954800004,53373.18209424 2025-03-09,14:47:05.000,68,11084964,13245,0,1741531624,12895.143371869992,86.5865076600021,53373.272926800004 2025-03-09,14:47:06.000,68,11084984,13765,0,1741531625,12895.210734970002,86.48077071000444,53373.41965632 2025-03-09,14:47:07.000,68,11085044,13245,0,1741531626,12895.358933789998,86.45257418999972,53373.57337296001 2025-03-09,14:47:08.000,68,11085010,13445,0,1741531627,12895.318515929997,86.46667244999844,53373.67119264001 2025-03-09,14:47:09.000,68,11085041,13685,0,1741531628,12895.284834379992,86.50191810000251,53373.75503808 2025-03-09,14:47:10.000,68,11085021,13525,0,1741531629,12895.271361760002,86.50896723000187,53373.8318964 2025-03-09,14:47:11.000,68,11085026,13605,0,1741531630,12895.271361760002,86.55126200999803,53373.92272896 2025-03-09,14:47:12.000,68,11084953,13605,0,1741531631,12895.392615340003,86.67814635000104,53374.04849712 2025-03-09,14:47:13.000,68,11084976,13165,0,1741531632,12895.439769509998,86.65699896000297,53374.1463168 2025-03-09,14:47:14.000,68,11085023,13405,0,1741531633,12895.493659989988,86.72044113000447,53374.23714936 2025-03-09,14:47:15.000,68,11084997,13565,0,1741531634,12895.486923679993,86.76273591000063,53374.32798192 2025-03-09,14:47:16.000,68,11085030,13685,0,1741531635,12895.486923679993,86.69224460999976,53374.39086600001 2025-03-09,14:47:17.000,68,11084976,13525,0,1741531636,12895.574495709989,86.53716374999931,53374.516634160005 2025-03-09,14:47:18.000,68,11085038,13525,0,1741531637,12895.69574928999,86.32568985000398,53374.60746672001 2025-03-09,14:47:19.000,68,11085029,13965,0,1741531638,12895.810266559994,86.29749332999927,53374.76118336 2025-03-09,14:47:20.000,68,11084990,13205,0,1741531639,12895.951729069995,86.1283142100001,53374.803106080006 2025-03-09,14:47:21.000,68,11084994,13325,0,1741531640,12896.153818369996,85.95208596000157,53374.92887424 2025-03-09,14:47:22.000,68,11084993,13645,0,1741531641,12896.416534459997,85.81815248999919,53375.00573256 2025-03-09,14:47:23.000,68,11084993,13565,0,1741531642,12896.685986859993,85.77585771000304,53375.15246208 2025-03-09,14:47:24.000,68,11085058,12765,0,1741531643,12896.861130919999,85.78995597000176,53375.25726888001 2025-03-09,14:47:25.000,68,11085017,13445,0,1741531644,12896.888076159994,85.71241554000153,53375.355088560005 2025-03-09,14:47:26.000,68,11084990,13365,0,1741531645,12897.049747599995,85.6348751100013,53375.41098552 2025-03-09,14:47:27.000,68,11085000,13245,0,1741531646,12897.090165459995,85.58553119999851,53375.522779440005 2025-03-09,14:47:28.000,68,11084989,13485,0,1741531647,12897.09690176999,85.59258032999787,53375.68348320001 2025-03-09,14:47:29.000,68,11085040,13445,0,1741531648,12896.847658299994,85.47979425000085,53375.809251360006 2025-03-09,14:47:30.000,68,11084955,13445,0,1741531649,12896.632096380003,85.33176251999976,53375.858161200005 2025-03-09,14:47:31.000,68,11084960,13805,0,1741531650,12896.477161249997,85.18373078999866,53376.01886496001 2025-03-09,14:47:32.000,68,11084997,13605,0,1741531651,12896.450216010002,85.05684645000292,53376.08174904 2025-03-09,14:47:33.000,68,11085010,13605,0,1741531652,12896.477161249997,84.99340428000141,53376.242452800005 2025-03-09,14:47:34.000,68,11084999,13365,0,1741531653,12896.335698739997,84.89471646000311,53376.410143680005 2025-03-09,14:47:35.000,68,11085011,13285,0,1741531654,12896.174027299996,84.89471646000311,53376.49398912 2025-03-09,14:47:36.000,68,11084999,13525,0,1741531655,12896.06624634,84.74668473000202,53376.59879592001 2025-03-09,14:47:37.000,68,11084995,13565,0,1741531656,12895.92478383,84.3730808399996,53376.696615600005 2025-03-09,14:47:38.000,68,11085022,13565,0,1741531657,12895.951729069995,84.04177173000062,53376.80840952001 2025-03-09,14:47:39.000,68,11085005,13685,0,1741531658,12896.1066642,83.8161995699993,53376.82238376 2025-03-09,14:47:40.000,68,11084976,13325,0,1741531659,12896.1066642,83.67521697000484,53376.89225496 2025-03-09,14:47:41.000,68,11084993,13325,0,1741531660,12896.09992788999,83.55538176000118,53376.99007464 2025-03-09,14:47:42.000,68,11085013,13405,0,1741531661,12896.221181469991,83.46374307000224,53377.1158428 2025-03-09,14:47:43.000,68,11084979,13285,0,1741531662,12896.295280879996,83.3721043800033,53377.20667536 2025-03-09,14:47:44.000,68,11084986,13205,0,1741531663,12896.430007080002,83.20997439000348,53377.35340488 2025-03-09,14:47:45.000,68,11085030,13245,0,1741531664,12896.564733279993,83.2240726500022,53377.40930184001 2025-03-09,14:47:46.000,68,11085011,13445,0,1741531665,12896.773558889989,83.23112178000156,53377.55603136001 2025-03-09,14:47:47.000,68,11085006,13285,0,1741531666,12896.908285089994,83.4214482899988,53377.56301848 2025-03-09,14:47:48.000,68,11085012,13205,0,1741531667,12897.110374389995,83.40030090000073,53377.72372224001 2025-03-09,14:47:49.000,68,11084957,13325,0,1741531668,12897.32593631,83.32980959999986,53377.7796192 2025-03-09,14:47:50.000,68,11085014,13445,0,1741531669,12897.534761919997,83.4707922000016,53377.87743888 2025-03-09,14:47:51.000,68,11084993,13525,0,1741531670,12897.757060149997,83.5342343700031,53378.01718128 2025-03-09,14:47:52.000,68,11085028,13405,0,1741531671,12897.770532770002,83.5342343700031,53378.0940396 2025-03-09,14:47:53.000,68,11085046,13085,0,1741531672,12897.965885759993,83.60472567000397,53378.205833520005 2025-03-09,14:47:54.000,68,11084990,13525,0,1741531673,12898.15450243999,83.8161995699993,53378.28967896 2025-03-09,14:47:55.000,68,11085021,13445,0,1741531674,12898.269019709995,83.7809539200025,53378.48531832001 2025-03-09,14:47:56.000,68,11085016,13405,0,1741531675,12898.38353698,83.72456088000035,53378.58313800001 2025-03-09,14:47:57.000,68,11085022,13845,0,1741531676,12898.45763638999,83.65406957999949,53378.70191904001 2025-03-09,14:47:58.000,68,11085011,13765,0,1741531677,12898.632780449996,83.70341349000228,53378.83467432 2025-03-09,14:47:59.000,68,11085022,13285,0,1741531678,12898.747297720001,83.44964481000352,53378.932494 2025-03-09,14:48:00.000,68,11084984,13405,0,1741531679,12898.767506650001,83.18882699999813,53379.0722364 2025-03-09,14:48:01.000,68,11085048,13325,0,1741531680,12898.780979269992,82.94210744999873,53379.22595304 2025-03-09,14:48:02.000,68,11084995,13565,0,1741531681,12898.740561409992,82.63899486000446,53379.32377272001 2025-03-09,14:48:03.000,68,11085009,13365,0,1741531682,12898.828133440002,82.56850356000359,53379.428579520005 2025-03-09,14:48:04.000,68,11084998,13085,0,1741531683,12898.754034029997,82.56850356000359,53379.50543784 2025-03-09,14:48:05.000,68,11085015,13525,0,1741531684,12898.652989379996,82.4204718300025,53379.68011584 2025-03-09,14:48:06.000,68,11085005,13285,0,1741531685,12898.551944729996,82.3076857499982,53379.7709484 2025-03-09,14:48:07.000,68,11085018,13285,0,1741531686,12898.531735799996,82.18080141000246,53379.882742320005 2025-03-09,14:48:08.000,68,11084994,13485,0,1741531687,12898.44416377,82.03981881000072,53380.001523360006 2025-03-09,14:48:09.000,68,11084976,12965,0,1741531688,12898.37680066999,82.01162229000329,53380.07139456001 2025-03-09,14:48:10.000,68,11085022,13605,0,1741531689,12898.11408457999,81.99752403000457,53380.16222712001 2025-03-09,14:48:11.000,68,11085040,13925,0,1741531690,12897.911995279988,82.04686794000008,53380.24607256 2025-03-09,14:48:12.000,68,11085000,13605,0,1741531691,12897.575179779997,82.08211359000416,53380.27402104 2025-03-09,14:48:13.000,68,11085026,13565,0,1741531692,12897.400035719991,82.11031011000159,53380.3997892 2025-03-09,14:48:14.000,68,11085033,13565,0,1741531693,12897.292254759996,82.14555575999839,53380.3997892 2025-03-09,14:48:15.000,68,11085054,13485,0,1741531694,12897.231627969995,82.38522617999843,53380.4696604 2025-03-09,14:48:16.000,68,11085000,13765,0,1741531695,12897.130583319995,82.63194572999782,53380.532544480004 2025-03-09,14:48:17.000,68,11085028,13565,0,1741531696,12896.989120809994,82.84341963000043,53380.52555736001 2025-03-09,14:48:18.000,68,11085007,13445,0,1741531697,12896.679250549998,82.98440223000216,53380.602415680005 2025-03-09,14:48:19.000,68,11085001,13365,0,1741531698,12896.531051730002,83.05489353000303,53380.58844144 2025-03-09,14:48:20.000,68,11085031,13965,0,1741531699,12896.510842800002,83.20997439000348,53380.61638992 2025-03-09,14:48:21.000,68,11085020,13405,0,1741531700,12896.551260660002,83.18177786999877,53380.672286880006 2025-03-09,14:48:22.000,68,11085053,13445,0,1741531701,12896.699459479998,83.20292526000412,53380.770106560005 2025-03-09,14:48:23.000,68,11085055,13525,0,1741531702,12896.854394609989,83.28046569000435,53380.839977760006 2025-03-09,14:48:24.000,68,11085033,13405,0,1741531703,12897.06322022,83.4707922000016,53380.87491336 2025-03-09,14:48:25.000,68,11084975,13565,0,1741531704,12897.36635417,83.89373999999953,53380.95177168 2025-03-09,14:48:26.000,68,11085092,13805,0,1741531705,12897.656015499997,84.16160694000428,53381.02164288 2025-03-09,14:48:27.000,68,11084987,13405,0,1741531706,12897.972622069989,84.36603171000024,53381.11247544 2025-03-09,14:48:28.000,68,11084993,13445,0,1741531707,12898.32291019,84.54225995999877,53381.23125648 2025-03-09,14:48:29.000,68,11085020,13405,0,1741531708,12898.599098899991,84.61275125999964,53381.36401176001 2025-03-09,14:48:30.000,68,11084992,13605,0,1741531709,12898.915705469997,84.63389864999772,53381.4478572 2025-03-09,14:48:31.000,68,11085012,13405,0,1741531710,12899.39398347999,84.5845547400022,53381.59458672 2025-03-09,14:48:32.000,68,11085030,13485,0,1741531711,12899.858788869991,84.61275125999964,53381.75529048 2025-03-09,14:48:33.000,68,11085053,13525,0,1741531712,12900.424638909994,84.76078299000073,53381.93695560001 2025-03-09,14:48:34.000,68,11085032,13485,0,1741531713,12900.869235369995,84.80307777000417,53382.06971088 2025-03-09,14:48:35.000,68,11084989,13725,0,1741531714,12901.300359209992,84.74668473000202,53382.279324480005 2025-03-09,14:48:36.000,68,11085066,13285,0,1741531715,12901.79210983999,84.66209517000243,53382.46797672001 2025-03-09,14:48:37.000,68,11084997,13405,0,1741531716,12902.09524378999,84.47881779000454,53382.63566760001 2025-03-09,14:48:38.000,68,11085042,13445,0,1741531717,12902.378168809992,84.38717909999832,53382.81733272 2025-03-09,14:48:39.000,68,11085030,13325,0,1741531718,12902.667830140002,84.22504910999851,53382.99201072001 2025-03-09,14:48:40.000,68,11085026,13605,0,1741531719,12902.896864679999,84.16865607000364,53383.13175312 2025-03-09,14:48:41.000,68,11085044,13565,0,1741531720,12903.03159087999,84.04177173000062,53383.29245688 2025-03-09,14:48:42.000,68,11085005,13445,0,1741531721,12903.247152799995,83.93603478000296,53383.404250800006 2025-03-09,14:48:43.000,68,11085004,13685,0,1741531722,12903.388615309996,83.94308391000231,53383.59989016 2025-03-09,14:48:44.000,68,11085046,13325,0,1741531723,12903.557023059991,84.07701738000469,53383.73264544001 2025-03-09,14:48:45.000,68,11085079,13565,0,1741531724,12903.745639740002,84.21095084999979,53383.907323440006 2025-03-09,14:48:46.000,68,11085036,13325,0,1741531725,12903.691749259997,84.25324563000322,53384.01911736001 2025-03-09,14:48:47.000,68,11085021,13365,0,1741531726,12903.651331399997,84.32373693000409,53384.08898856 2025-03-09,14:48:48.000,68,11085018,13325,0,1741531727,12903.685012950002,84.45062126999983,53384.221743840004 2025-03-09,14:48:49.000,68,11085020,13525,0,1741531728,12903.644595090002,84.64094778000435,53384.30558928 2025-03-09,14:48:50.000,68,11085031,13405,0,1741531729,12903.610913539997,84.8312742900016,53384.39642184 2025-03-09,14:48:51.000,68,11085017,13445,0,1741531730,12903.678276639992,85.12028862000443,53384.529177120006 2025-03-09,14:48:52.000,68,11085035,13805,0,1741531731,12903.685012950002,85.34586077999847,53384.55013848001 2025-03-09,14:48:53.000,68,11085019,13565,0,1741531732,12903.779321289992,85.52913816000364,53384.675906640005 2025-03-09,14:48:54.000,68,11085026,13565,0,1741531733,12903.927520110003,85.65602249999938,53384.78071344 2025-03-09,14:48:55.000,68,11085031,13285,0,1741531734,12904.23065405999,85.80405423000047,53384.90648160001 2025-03-09,14:48:56.000,68,11085054,13765,0,1741531735,12904.60115111,85.95913509000093,53385.060198240004 2025-03-09,14:48:57.000,68,11085032,13565,0,1741531736,12905.025538640002,86.05782290999923,53385.21391488 2025-03-09,14:48:58.000,68,11085044,13485,0,1741531737,12905.436453549999,86.17060899000353,53385.346670160005 2025-03-09,14:48:59.000,68,11085059,13565,0,1741531738,12905.786741669996,86.2270020299984,53385.50737392001 2025-03-09,14:49:00.000,68,11085068,13725,0,1741531739,12906.177447649992,86.29044419999991,53385.69602616001 2025-03-09,14:49:01.000,68,11085071,13685,0,1741531740,12906.541208389994,86.45257418999972,53385.87070416001 2025-03-09,14:49:02.000,68,11085052,13285,0,1741531741,12906.97233222999,86.49486897000315,53386.08031776001 2025-03-09,14:49:03.000,68,11085004,13125,0,1741531742,12907.322620350002,86.54421287999867,53386.19211168 2025-03-09,14:49:04.000,68,11085019,13285,0,1741531743,12907.666172159988,86.52306549000059,53386.41569952001 2025-03-09,14:49:05.000,68,11085083,13765,0,1741531744,12907.93562456,86.66404809000232,53386.62531312 2025-03-09,14:49:06.000,68,11085051,13485,0,1741531745,12908.104032309995,86.69929373999912,53386.758068400006 2025-03-09,14:49:07.000,68,11085054,13325,0,1741531746,12908.205076959995,86.60060592000082,53386.96069488 2025-03-09,14:49:08.000,68,11085021,13805,0,1741531747,12908.272440059991,86.57240940000338,53387.15633424 2025-03-09,14:49:09.000,68,11085027,13325,0,1741531748,12908.17813172,86.57945853000274,53387.33101224001 2025-03-09,14:49:10.000,68,11085005,13485,0,1741531749,12907.93562456,86.45257418999972,53387.49870312001 2025-03-09,14:49:11.000,68,11085016,13365,0,1741531750,12907.679644779993,86.30454245999863,53387.54761296001 2025-03-09,14:49:12.000,68,11085043,13405,0,1741531751,12907.437137619992,86.05077377999987,53387.68735536001 2025-03-09,14:49:13.000,68,11085020,13285,0,1741531752,12907.160948910001,85.81110335999983,53387.841072 2025-03-09,14:49:14.000,68,11084986,13445,0,1741531753,12906.925178059995,85.6842190200041,53387.91793032 2025-03-09,14:49:15.000,68,11085010,13325,0,1741531754,12906.655725659999,85.50094163999893,53387.98780152 2025-03-09,14:49:16.000,68,11084978,13605,0,1741531755,12906.406482189988,85.4234012099987,53388.0856212 2025-03-09,14:49:17.000,68,11085005,13765,0,1741531756,12906.251547059997,85.29651687000296,53388.099595440006 2025-03-09,14:49:18.000,68,11085017,13325,0,1741531757,12906.056194069992,85.21192731000338,53388.2253636 2025-03-09,14:49:19.000,68,11085037,13285,0,1741531758,12905.955149419991,85.12733775000379,53388.19042800001 2025-03-09,14:49:20.000,68,11085031,13365,0,1741531759,12905.79347797999,85.077993840001,53388.18344088 2025-03-09,14:49:21.000,68,11085004,13725,0,1741531760,12905.61159760999,85.03569906000484,53388.23933784001 2025-03-09,14:49:22.000,68,11084987,13445,0,1741531761,12905.348881519989,84.92291298000055,53388.2253636 2025-03-09,14:49:23.000,68,11085004,13805,0,1741531762,12905.140055909993,84.83832342000096,53388.21837648001 2025-03-09,14:49:24.000,68,11085011,13365,0,1741531763,12904.904285060002,84.81012690000352,53388.16247952 2025-03-09,14:49:25.000,68,11085038,13565,0,1741531764,12904.776295169991,84.97225689000334,53388.17645376 2025-03-09,14:49:26.000,68,11085005,13725,0,1741531765,12904.547260629995,85.1132394899978,53388.10658256 2025-03-09,14:49:27.000,68,11085012,13605,0,1741531766,12904.27107191999,85.34586077999847,53388.078634080004 2025-03-09,14:49:28.000,68,11084989,13285,0,1741531767,12904.149818339989,85.43045033999806,53388.043698479996 2025-03-09,14:49:29.000,68,11085009,13765,0,1741531768,12903.967937969988,85.45159773000341,53388.043698479996 2025-03-09,14:49:30.000,68,11085047,13525,0,1741531769,12903.765848670002,85.51503989999765,53387.980814400005 2025-03-09,14:49:31.000,68,11085022,13565,0,1741531770,12903.570495679996,85.6701207599981,53387.95286592001 2025-03-09,14:49:32.000,68,11085020,13445,0,1741531771,12903.536814129991,85.80405423000047,53387.876007599996 2025-03-09,14:49:33.000,68,11085005,13605,0,1741531772,12903.631122469997,85.91684031000477,53387.841072 2025-03-09,14:49:34.000,68,11085010,13685,0,1741531773,12903.772584979997,86.03667552000115,53387.910943200004 2025-03-09,14:49:35.000,68,11085019,13445,0,1741531774,12903.873629629998,86.1917563800016,53387.88299472001 2025-03-09,14:49:36.000,68,11085052,13525,0,1741531775,12903.988146899988,86.17060899000353,53387.82709776 2025-03-09,14:49:37.000,68,11085050,13565,0,1741531776,12904.082455239994,86.00847900000372,53387.813123520005 2025-03-09,14:49:38.000,68,11085003,13245,0,1741531777,12904.23065405999,85.81815248999919,53387.77818792 2025-03-09,14:49:39.000,68,11084992,13365,0,1741531778,12904.45295228999,85.55733468000108,53387.85504624001 2025-03-09,14:49:40.000,68,11085043,13365,0,1741531779,12904.68198683,85.36700817000383,53387.86902048 2025-03-09,14:49:41.000,68,11085048,13365,0,1741531780,12904.803240410001,85.26832034999825,53387.910943200004 2025-03-09,14:49:42.000,68,11084995,13405,0,1741531781,12904.863867200002,85.16963252999994,53387.93889168 2025-03-09,14:49:43.000,68,11085028,13525,0,1741531782,12904.937966609992,84.9793060200027,53387.95286592001 2025-03-09,14:49:44.000,68,11085050,13445,0,1741531783,12904.944702920002,84.78897950999817,53387.93889168 2025-03-09,14:49:45.000,68,11085032,13285,0,1741531784,12904.991857089997,84.61275125999964,53387.95286592001 2025-03-09,14:49:46.000,68,11085006,13725,0,1741531785,12905.106374360003,84.4858669200039,53387.99478864 2025-03-09,14:49:47.000,68,11085027,13445,0,1741531786,12905.160264839993,84.30258953999873,53388.05767272 2025-03-09,14:49:48.000,68,11085053,13805,0,1741531787,12905.348881519989,84.24619650000386,53388.10658256 2025-03-09,14:49:49.000,68,11084982,13245,0,1741531788,12905.369090449989,84.14045954999892,53388.14151816001 2025-03-09,14:49:50.000,68,11085002,13565,0,1741531789,12905.362354139994,84.21095084999979,53388.12754392 2025-03-09,14:49:51.000,68,11085017,13885,0,1741531790,12905.44992616999,84.16865607000364,53388.16946664001 2025-03-09,14:49:52.000,68,11085016,13805,0,1741531791,12905.524025579994,84.04882085999998,53388.20440224 2025-03-09,14:49:53.000,68,11084995,13885,0,1741531792,12905.69916964,84.03472260000126,53388.20440224 2025-03-09,14:49:54.000,68,11085013,13685,0,1741531793,12905.90125894,83.95718217000103,53388.28824768001 2025-03-09,14:49:55.000,68,11085020,13725,0,1741531794,12906.116820859992,83.9289856500036,53388.414015840004 2025-03-09,14:49:56.000,68,11085005,13725,0,1741531795,12906.473845289998,83.98537868999847,53388.49087416 2025-03-09,14:49:57.000,68,11085032,13685,0,1741531796,12906.79718817,83.98537868999847,53388.61664232 2025-03-09,14:49:58.000,68,11085050,13525,0,1741531797,12907.134003669991,84.1263612900002,53388.651577920005 2025-03-09,14:49:59.000,68,11085011,13605,0,1741531798,12907.491028099997,84.13341041999956,53388.84721728 2025-03-09,14:50:00.000,68,11085028,13245,0,1741531799,12907.760480499994,84.23209823999787,53389.01490816 2025-03-09,14:50:01.000,68,11085061,13645,0,1741531800,12908.11750493,84.46471952999855,53389.14766344001 2025-03-09,14:50:02.000,68,11084995,13725,0,1741531801,12908.528419839997,84.72553734000394,53389.23150888 2025-03-09,14:50:03.000,68,11084984,13885,0,1741531802,12908.952807369998,84.94406036999862,53389.371251280005 2025-03-09,14:50:04.000,68,11084995,13325,0,1741531803,12909.383931209995,85.09209209999972,53389.55990352001 2025-03-09,14:50:05.000,68,11084989,13405,0,1741531804,12909.794846119992,85.19077991999802,53389.73458152 2025-03-09,14:50:06.000,68,11085013,13285,0,1741531805,12910.151870549998,85.29651687000296,53389.9721436 2025-03-09,14:50:07.000,68,11085049,13645,0,1741531806,12910.47521343,85.33881164999912,53390.08393752001 2025-03-09,14:50:08.000,68,11085004,13645,0,1741531807,12910.838974170001,85.43045033999806,53390.32149960001 2025-03-09,14:50:09.000,68,11085018,13245,0,1741531808,12911.202734910003,85.47274512000149,53390.45425488 2025-03-09,14:50:10.000,68,11085041,13645,0,1741531809,12911.519341479994,85.40930294999998,53390.63592000001 2025-03-09,14:50:11.000,68,11085046,13765,0,1741531810,12911.802266499995,85.33881164999912,53390.8455336 2025-03-09,14:50:12.000,68,11085007,13565,0,1741531811,12912.051509969991,85.26127121999889,53391.02021160001 2025-03-09,14:50:13.000,68,11085012,13885,0,1741531812,12912.314226059993,85.09914122999908,53391.1250184 2025-03-09,14:50:14.000,68,11085009,13365,0,1741531813,12912.509579049998,84.92291298000055,53391.34161912 2025-03-09,14:50:15.000,68,11085029,13605,0,1741531814,12912.758822519994,84.89471646000311,53391.44642592001 2025-03-09,14:50:16.000,68,11085000,13485,0,1741531815,12913.10911063999,84.90176559000247,53391.57219408001 2025-03-09,14:50:17.000,68,11085014,13285,0,1741531816,12913.479607690002,84.78193037999881,53391.7538592 2025-03-09,14:50:18.000,68,11085068,13365,0,1741531817,12913.978094629994,84.71143907999794,53391.84469176 2025-03-09,14:50:19.000,68,11085045,13405,0,1741531818,12914.436163710001,84.74668473000202,53391.956485680006 2025-03-09,14:50:20.000,68,11085038,13485,0,1741531819,12914.806660759998,84.7325864700033,53392.14513792001 2025-03-09,14:50:21.000,68,11085061,13645,0,1741531820,12915.14347625999,84.77488124999945,53392.28488032001 2025-03-09,14:50:22.000,68,11085020,13525,0,1741531821,12915.46681913999,84.8312742900016,53392.36872576 2025-03-09,14:50:23.000,68,11085026,13405,0,1741531822,12915.648699509991,84.73963560000266,53392.53641664 2025-03-09,14:50:24.000,68,11085003,13765,0,1741531823,12915.823843569997,84.57750561000285,53392.655197680004 2025-03-09,14:50:25.000,68,11085036,13565,0,1741531824,12916.086559659998,84.47881779000454,53392.78096584 2025-03-09,14:50:26.000,68,11085064,13485,0,1741531825,12916.288648959999,84.38012996999896,53392.990579440004 2025-03-09,14:50:27.000,68,11085049,13325,0,1741531826,12916.49073826,84.28849128000002,53393.12333472001 2025-03-09,14:50:28.000,68,11085043,13645,0,1741531827,12916.66588231999,84.43652301000111,53393.22115440001 2025-03-09,14:50:29.000,68,11085045,13285,0,1741531828,12916.68609124999,84.57045648000349,53393.38185816 2025-03-09,14:50:30.000,68,11085075,13645,0,1741531829,12916.854499000001,84.53521082999941,53393.465703600006 2025-03-09,14:50:31.000,68,11085064,13245,0,1741531830,12917.070060919992,84.5845547400022,53393.59845888 2025-03-09,14:50:32.000,68,11085057,13485,0,1741531831,12917.238468670002,84.54225995999877,53393.73820128 2025-03-09,14:50:33.000,68,11085012,13365,0,1741531832,12917.245204979998,84.4858669200039,53393.87095656001 2025-03-09,14:50:34.000,68,11085044,13285,0,1741531833,12917.218259740002,84.43652301000111,53394.00371184 2025-03-09,14:50:35.000,68,11085013,13725,0,1741531834,12917.218259740002,84.42242475000239,53394.12948000001 2025-03-09,14:50:36.000,68,11085079,13445,0,1741531835,12917.346249629998,84.41537562000303,53394.26223528 2025-03-09,14:50:37.000,68,11085009,13445,0,1741531836,12917.494448449994,84.619800389999,53394.401977680005 2025-03-09,14:50:38.000,68,11085000,13525,0,1741531837,12917.575284169994,84.57045648000349,53394.49281024001 2025-03-09,14:50:39.000,68,11085061,13765,0,1741531838,12917.716746679995,84.54225995999877,53394.64652688 2025-03-09,14:50:40.000,68,11085088,13485,0,1741531839,12918.046825869991,84.69734081999923,53394.75832080001 2025-03-09,14:50:41.000,68,11085024,13405,0,1741531840,12918.302805649997,84.81012690000352,53394.89806320001 2025-03-09,14:50:42.000,68,11085055,13245,0,1741531841,12918.545312809998,84.85242167999968,53394.953960160004 2025-03-09,14:50:43.000,68,11085045,13605,0,1741531842,12918.814765209994,84.94406036999862,53395.072741200005 2025-03-09,14:50:44.000,68,11085067,13445,0,1741531843,12918.936018789995,84.89471646000311,53395.21947072 2025-03-09,14:50:45.000,68,11085003,13485,0,1741531844,12919.016854509995,84.90176559000247,53395.32427752 2025-03-09,14:50:46.000,68,11085013,13325,0,1741531845,12919.259361669996,84.99340428000141,53395.408122960005 2025-03-09,14:50:47.000,68,11085045,13645,0,1741531846,12919.508605139992,85.0427481900042,53395.55485248 2025-03-09,14:50:48.000,68,11085042,13525,0,1741531847,12919.764584919998,85.02864992999821,53395.66664640001 2025-03-09,14:50:49.000,68,11084992,13605,0,1741531848,12919.892574809994,84.9793060200027,53395.78542744001 2025-03-09,14:50:50.000,68,11085058,13325,0,1741531849,12920.08119148999,84.95110949999798,53395.911195600005 2025-03-09,14:50:51.000,68,11085024,13565,0,1741531850,12920.18897245,84.94406036999862,53396.04395088 2025-03-09,14:50:52.000,68,11084992,13645,0,1741531851,12920.34390757999,85.18373078999866,53396.20465464 2025-03-09,14:50:53.000,68,11085024,13485,0,1741531852,12920.337171269995,85.19077991999802,53396.30946144001 2025-03-09,14:50:54.000,68,11085037,13565,0,1741531853,12920.43147961,85.26127121999889,53396.4701652 2025-03-09,14:50:55.000,68,11085043,13605,0,1741531854,12920.519051639996,85.33176251999976,53396.56099776 2025-03-09,14:50:56.000,68,11085056,13165,0,1741531855,12920.498842709996,85.37405730000319,53396.69375304001 2025-03-09,14:50:57.000,68,11085020,13245,0,1741531856,12920.640305219997,85.2894677400036,53396.82650832 2025-03-09,14:50:58.000,68,11085040,13445,0,1741531857,12920.775031420002,85.1132394899978,53396.97323784 2025-03-09,14:50:59.000,68,11085057,13885,0,1741531858,12920.842394519997,84.90176559000247,53397.09201888 2025-03-09,14:51:00.000,68,11085051,13565,0,1741531859,12920.950175479993,84.82422516000224,53397.19682568001 2025-03-09,14:51:01.000,68,11085082,13485,0,1741531860,12921.044483819998,84.73963560000266,53397.32958096 2025-03-09,14:51:02.000,68,11085065,13765,0,1741531861,12921.165737399999,84.66209517000243,53397.44137488001 2025-03-09,14:51:03.000,68,11085083,13365,0,1741531862,12921.32740884,84.54225995999877,53397.61605288 2025-03-09,14:51:04.000,68,11085058,13325,0,1741531863,12921.414980869995,84.45062126999983,53397.77675664001 2025-03-09,14:51:05.000,68,11085065,13605,0,1741531864,12921.536234449995,84.42242475000239,53397.90951192 2025-03-09,14:51:06.000,68,11085054,13565,0,1741531865,12921.617070169996,84.44357214000047,53398.08418992001 2025-03-09,14:51:07.000,68,11085059,13525,0,1741531866,12921.711378510001,84.49996518000262,53398.12611264 2025-03-09,14:51:08.000,68,11085014,13645,0,1741531867,12921.772005300001,84.60570213000028,53398.25188080001 2025-03-09,14:51:09.000,68,11085048,13685,0,1741531868,12921.825895779992,84.71143907999794,53398.39861032001 2025-03-09,14:51:10.000,68,11085037,13845,0,1741531869,12921.711378510001,84.85242167999968,53398.6012368 2025-03-09,14:51:11.000,68,11085035,13405,0,1741531870,12921.677696959996,84.8312742900016,53398.692069360004 2025-03-09,14:51:12.000,68,11085050,13645,0,1741531871,12921.637279099996,84.81717603000288,53398.79687616 2025-03-09,14:51:13.000,68,11085000,13925,0,1741531872,12921.596861239996,84.85242167999968,53398.94360568 2025-03-09,14:51:14.000,68,11085028,13405,0,1741531873,12921.58338861999,84.87356906999776,53399.07636096 2025-03-09,14:51:15.000,68,11085060,13485,0,1741531874,12921.644015409991,84.77488124999945,53399.16719352001 2025-03-09,14:51:16.000,68,11085006,13245,0,1741531875,12921.758532679996,84.72553734000394,53399.265013200005 2025-03-09,14:51:17.000,68,11085026,13765,0,1741531876,12921.940413049997,84.73963560000266,53399.40475560001 2025-03-09,14:51:18.000,68,11085008,13405,0,1741531877,12922.041457699997,84.74668473000202,53399.46065256 2025-03-09,14:51:19.000,68,11085042,13805,0,1741531878,12922.108820799993,84.70438994999859,53399.59340784001 2025-03-09,14:51:20.000,68,11084989,13725,0,1741531879,12922.230074379993,84.67619343000115,53399.649304800005 2025-03-09,14:51:21.000,68,11085038,13645,0,1741531880,12922.371536889994,84.59865300000092,53399.74013736001 2025-03-09,14:51:22.000,68,11085092,13925,0,1741531881,12922.58709881,84.46471952999855,53399.865905520004 2025-03-09,14:51:23.000,68,11084998,13725,0,1741531882,12922.82960597,84.42242475000239,53399.94975096 2025-03-09,14:51:24.000,68,11084993,13485,0,1741531883,12922.950859550001,84.38717909999832,53400.033596400004 2025-03-09,14:51:25.000,68,11085061,13485,0,1741531884,12923.119267299997,84.30258953999873,53400.14539032001 2025-03-09,14:51:26.000,68,11085036,13805,0,1741531885,12923.314620290002,84.29554040999938,53400.23622288 2025-03-09,14:51:27.000,68,11084998,14125,0,1741531886,12923.570600069994,84.2391473700045,53400.31308120001 2025-03-09,14:51:28.000,68,11084977,13965,0,1741531887,12923.84678878,84.18275433000235,53400.438849360005 2025-03-09,14:51:29.000,68,11085069,13765,0,1741531888,12924.176867969996,84.09111564000341,53400.52968192001 2025-03-09,14:51:30.000,68,11084989,13645,0,1741531889,12924.486738229993,83.98537868999847,53400.6624372 2025-03-09,14:51:31.000,68,11085016,13565,0,1741531890,12924.702300149998,83.90078912999888,53400.80916672 2025-03-09,14:51:32.000,68,11085018,13245,0,1741531891,12924.92459838,83.80210131000058,53400.872050800004 2025-03-09,14:51:33.000,68,11085017,13805,0,1741531892,12925.153632919995,83.76685566000378,53401.039741680004 2025-03-09,14:51:34.000,68,11085045,13605,0,1741531893,12925.342249599991,83.70341349000228,53401.277303760005 2025-03-09,14:51:35.000,68,11085023,13285,0,1741531894,12925.443294249992,83.5694800199999,53401.4310204 2025-03-09,14:51:36.000,68,11085022,13245,0,1741531895,12925.524129969992,83.5694800199999,53401.493904480005 2025-03-09,14:51:37.000,68,11085030,13485,0,1741531896,12925.463503179992,83.49898871999903,53401.59871128 2025-03-09,14:51:38.000,68,11085028,13365,0,1741531897,12925.335513289996,83.49193958999967,53401.68954384 2025-03-09,14:51:39.000,68,11085042,13285,0,1741531898,12925.24794126,83.49898871999903,53401.85024760001 2025-03-09,14:51:40.000,68,11085023,13605,0,1741531899,12925.18731447,83.40735003000009,53401.90614456 2025-03-09,14:51:41.000,68,11085042,13325,0,1741531900,12925.18731447,83.35095698999794,53401.98999000001 2025-03-09,14:51:42.000,68,11085007,13325,0,1741531901,12925.133423989995,83.20292526000412,53402.01793848001 2025-03-09,14:51:43.000,68,11085051,13765,0,1741531902,12925.07953350999,82.99850049000088,53402.10877104001 2025-03-09,14:51:44.000,68,11084976,13245,0,1741531903,12924.843762659999,82.90686180000193,53402.17864224 2025-03-09,14:51:45.000,68,11084994,13525,0,1741531904,12924.702300149998,82.82227224000235,53402.27646192001 2025-03-09,14:51:46.000,68,11085025,13565,0,1741531905,12924.527156089993,82.65309312000318,53402.27646192001 2025-03-09,14:51:47.000,68,11085047,13405,0,1741531906,12924.439584059997,82.49096313000337,53402.30441040001 2025-03-09,14:51:48.000,68,11085019,13765,0,1741531907,12924.345275719992,82.42752096000186,53402.31838464 2025-03-09,14:51:49.000,68,11084994,13885,0,1741531908,12924.365484649992,82.30063661999884,53402.29043616 2025-03-09,14:51:50.000,68,11085027,13845,0,1741531909,12924.338539409997,82.18080141000246,53402.36729448 2025-03-09,14:51:51.000,68,11084979,13685,0,1741531910,12924.345275719992,82.18785054000182,53402.39524296001 2025-03-09,14:51:52.000,68,11084967,13285,0,1741531911,12924.331803100002,82.11031011000159,53402.4092172 2025-03-09,14:51:53.000,68,11084985,13445,0,1741531912,12924.358748339997,82.05391706999944,53402.402230080006 2025-03-09,14:51:54.000,68,11084995,13645,0,1741531913,12924.392429890002,81.99047489999793,53402.39524296001 2025-03-09,14:51:55.000,68,11084955,13645,0,1741531914,12924.352012030002,81.94113099000242,53402.44415280001 2025-03-09,14:51:56.000,68,11084960,13285,0,1741531915,12924.224022139992,81.90588533999835,53402.430178560004 2025-03-09,14:51:57.000,68,11085046,13525,0,1741531916,12924.122977489991,81.84244317000412,53402.45812704 2025-03-09,14:51:58.000,68,11085000,13525,0,1741531917,12923.96130604999,81.80719752000005,53402.548959600004 2025-03-09,14:51:59.000,68,11085030,13125,0,1741531918,12923.75921674999,81.74375534999854,53402.55594672 2025-03-09,14:52:00.000,68,11084997,13165,0,1741531919,12923.570600069994,81.70850970000174,53402.569920960006 2025-03-09,14:52:01.000,68,11085005,13885,0,1741531920,12923.348301839993,81.72965708999982,53402.597869440004 2025-03-09,14:52:02.000,68,11084955,13085,0,1741531921,12923.119267299997,81.67326404999767,53402.59088232001 2025-03-09,14:52:03.000,68,11084992,13485,0,1741531922,12922.836342279996,81.69441144000302,53402.62581792 2025-03-09,14:52:04.000,68,11085050,13925,0,1741531923,12922.62751667,81.65211665999959,53402.618830800006 2025-03-09,14:52:05.000,68,11084998,13565,0,1741531924,12922.46584523,81.53933058000257,53402.62581792 2025-03-09,14:52:06.000,68,11084991,13325,0,1741531925,12922.358064269989,81.46179015000234,53402.59088232001 2025-03-09,14:52:07.000,68,11084994,13605,0,1741531926,12922.304173789998,81.51113405999786,53402.57690808 2025-03-09,14:52:08.000,68,11084991,13445,0,1741531927,12922.297437479989,81.51113405999786,53402.59088232001 2025-03-09,14:52:09.000,68,11085014,13445,0,1741531928,12922.317646409989,81.46179015000234,53402.57690808 2025-03-09,14:52:10.000,68,11085033,13605,0,1741531929,12922.405218439999,81.4053971100002,53402.62581792 2025-03-09,14:52:11.000,68,11085004,13405,0,1741531930,12922.432163679994,81.34195493999869,53402.597869440004 2025-03-09,14:52:12.000,68,11085008,13725,0,1741531931,12922.553417259995,81.2573653799991,53402.5838952 2025-03-09,14:52:13.000,68,11084995,13485,0,1741531932,12922.755506559995,81.13048104000336,53402.59088232001 2025-03-09,14:52:14.000,68,11084974,13365,0,1741531933,12922.91044169,81.02474408999842,53402.60485656 2025-03-09,14:52:15.000,68,11084951,13525,0,1741531934,12923.152948850002,80.8767123600046,53402.667740640005 2025-03-09,14:52:16.000,68,11084983,13405,0,1741531935,12923.321356599998,80.72163150000415,53402.69568912 2025-03-09,14:52:17.000,68,11084984,13405,0,1741531936,12923.442610179998,80.60884541999985,53402.75857320001 2025-03-09,14:52:18.000,68,11084971,13525,0,1741531937,12923.590808999994,80.47491195000475,53402.81447016 2025-03-09,14:52:19.000,68,11084985,13805,0,1741531938,12923.61775423999,80.27048718000151,53402.80748304001 2025-03-09,14:52:20.000,68,11084966,13525,0,1741531939,12923.644699479999,80.1436028399985,53402.905302720006 2025-03-09,14:52:21.000,68,11084945,13245,0,1741531940,12923.65817209999,80.18589762000192,53402.954212560006 2025-03-09,14:52:22.000,68,11085019,13605,0,1741531941,12923.557127449989,80.24933979000343,53403.03107088 2025-03-09,14:52:23.000,68,11084986,13325,0,1741531942,12923.375247079988,80.19999588000064,53403.01709664 2025-03-09,14:52:24.000,68,11084991,13365,0,1741531943,12923.247257189993,80.1436028399985,53403.07998072 2025-03-09,14:52:25.000,68,11084991,13565,0,1741531944,12923.099058369997,80.16475023000385,53403.07998072 2025-03-09,14:52:26.000,68,11085000,13325,0,1741531945,12922.883496449991,80.12950457999978,53403.11491632001 2025-03-09,14:52:27.000,68,11084998,13565,0,1741531946,12922.72182500999,80.0731115400049,53403.100942080004 2025-03-09,14:52:28.000,68,11085020,13725,0,1741531947,12922.56015356999,80.06606240999827,53403.16382616001 2025-03-09,14:52:29.000,68,11084982,13605,0,1741531948,12922.331119029994,80.03786589000083,53403.15683904 2025-03-09,14:52:30.000,68,11085024,13565,0,1741531949,12922.182920209998,80.03786589000083,53403.14985192 2025-03-09,14:52:31.000,68,11085033,13565,0,1741531950,12922.021248769997,80.09425893000298,53403.16382616001 2025-03-09,14:52:32.000,68,11084988,13285,0,1741531951,12921.792214230001,80.12950457999978,53403.14985192 2025-03-09,14:52:33.000,68,11084941,13565,0,1741531952,12921.677696959996,80.0731115400049,53403.13587768 2025-03-09,14:52:34.000,68,11084968,13325,0,1741531953,12921.617070169996,80.05901327999891,53403.1079292 2025-03-09,14:52:35.000,68,11085020,13765,0,1741531954,12921.56317968999,80.17884849000257,53403.07998072 2025-03-09,14:52:36.000,68,11085007,13285,0,1741531955,12921.59012493,80.25638892000279,53403.11491632001 2025-03-09,14:52:37.000,68,11084962,13565,0,1741531956,12921.61033386,80.26343805000215,53403.06600648001 2025-03-09,14:52:38.000,68,11085045,13245,0,1741531957,12921.65075172,80.24229066000407,53403.01709664 2025-03-09,14:52:39.000,68,11084979,13365,0,1741531958,12921.724851129991,80.11540632000106,53402.9681868 2025-03-09,14:52:40.000,68,11085017,13445,0,1741531959,12921.832632090001,80.19294675000128,53403.003122400005 2025-03-09,14:52:41.000,68,11084997,13845,0,1741531960,12921.947149359992,80.13655370999913,53402.98914816 2025-03-09,14:52:42.000,68,11085022,13405,0,1741531961,12921.967358289992,80.03081676000147,53402.933251200004 2025-03-09,14:52:43.000,68,11084978,13365,0,1741531962,12922.075139250002,79.93917807000253,53402.89132848 2025-03-09,14:52:44.000,68,11085015,13365,0,1741531963,12922.203129139998,79.8968832899991,53402.89831560001 2025-03-09,14:52:45.000,68,11084939,13565,0,1741531964,12922.351327959994,79.88983415999974,53402.94023832 2025-03-09,14:52:46.000,68,11085007,13485,0,1741531965,12922.51973570999,79.8616376400023,53402.9681868 2025-03-09,14:52:47.000,68,11085045,13365,0,1741531966,12922.62078035999,79.85458851000294,53402.98914816 2025-03-09,14:52:48.000,68,11084983,13805,0,1741531967,12922.6477256,79.78409721000207,53402.99613528001 2025-03-09,14:52:49.000,68,11085020,13285,0,1741531968,12922.694879769995,79.84049025000422,53403.02408376001 2025-03-09,14:52:50.000,68,11085011,13645,0,1741531969,12922.735297629995,79.94622720000189,53403.09395496001 2025-03-09,14:52:51.000,68,11084989,13245,0,1741531970,12922.72856132,80.05901327999891,53403.08696784 2025-03-09,14:52:52.000,68,11085012,13365,0,1741531971,12922.755506559995,80.19999588000064,53403.16382616001 2025-03-09,14:52:53.000,68,11085036,13565,0,1741531972,12922.70161607999,80.36212587000045,53403.21273600001 2025-03-09,14:52:54.000,68,11084975,13285,0,1741531973,12922.634252979995,80.42556804000196,53403.19876176 2025-03-09,14:52:55.000,68,11085000,13885,0,1741531974,12922.51973570999,80.53130498999963,53403.240684480006 2025-03-09,14:52:56.000,68,11085003,13925,0,1741531975,12922.385009509999,80.67228759000136,53403.2476716 2025-03-09,14:52:57.000,68,11084964,13725,0,1741531976,12922.297437479989,80.77097540999966,53403.33151704001 2025-03-09,14:52:58.000,68,11085006,13285,0,1741531977,12922.162711279998,80.8132701900031,53403.28260720001 2025-03-09,14:52:59.000,68,11085014,13365,0,1741531978,12921.974094600002,80.9472036599982,53403.33151704001 2025-03-09,14:53:00.000,68,11085034,13325,0,1741531979,12921.805686849992,81.109333649998,53403.3175428 2025-03-09,14:53:01.000,68,11085007,13565,0,1741531980,12921.62380647999,81.1586775600008,53403.387414000004 2025-03-09,14:53:02.000,68,11085001,13285,0,1741531981,12921.536234449995,81.20097234000423,53403.36645264 2025-03-09,14:53:03.000,68,11084994,13285,0,1741531982,12921.44866242,81.33490580999933,53403.33151704001 2025-03-09,14:53:04.000,68,11085024,13165,0,1741531983,12921.32740884,81.42654449999827,53403.289594320006 2025-03-09,14:53:05.000,68,11085031,13325,0,1741531984,12921.293727289994,81.48293754000042,53403.29658144 2025-03-09,14:53:06.000,68,11085025,13405,0,1741531985,12921.28699098,81.55342884000129,53403.289594320006 2025-03-09,14:53:07.000,68,11085016,13325,0,1741531986,12921.34088145999,81.6803131800043,53403.29658144 2025-03-09,14:53:08.000,68,11085023,13405,0,1741531987,12921.52276182999,81.72965708999982,53403.15683904 2025-03-09,14:53:09.000,68,11085023,13485,0,1741531988,12921.596861239996,81.6803131800043,53403.19177464001 2025-03-09,14:53:10.000,68,11085001,13005,0,1741531989,12921.697905889996,81.64506753000023,53403.12889056 2025-03-09,14:53:11.000,68,11084989,13445,0,1741531990,12921.846104709992,81.58867448999808,53403.12889056 2025-03-09,14:53:12.000,68,11084989,13525,0,1741531991,12921.994303530002,81.53228145000321,53403.13587768 2025-03-09,14:53:13.000,68,11084982,13445,0,1741531992,12922.142502349998,81.38424972000212,53403.09395496001 2025-03-09,14:53:14.000,68,11085051,13485,0,1741531993,12922.324382719999,81.20097234000423,53403.13587768 2025-03-09,14:53:15.000,68,11085016,13605,0,1741531994,12922.46584523,81.09523538999929,53403.19876176 2025-03-09,14:53:16.000,68,11085026,13565,0,1741531995,12922.60057142999,81.0599897400025,53403.14286480001 2025-03-09,14:53:17.000,68,11084978,13565,0,1741531996,12922.755506559995,80.98244931000227,53403.16382616001 2025-03-09,14:53:18.000,68,11085032,13765,0,1741531997,12922.80939704,80.9472036599982,53403.16382616001 2025-03-09,14:53:19.000,68,11085047,13325,0,1741531998,12922.917177999996,80.91900714000076,53403.20574888 2025-03-09,14:53:20.000,68,11084998,13605,0,1741531999,12922.964332169991,80.98949844000163,53403.23369736001 2025-03-09,14:53:21.000,68,11085003,13365,0,1741532000,12923.011486340001,81.08113713000057,53403.268632960004 2025-03-09,14:53:22.000,68,11085044,13685,0,1741532001,12923.004750029992,81.24326712000038,53403.33151704001 2025-03-09,14:53:23.000,68,11085017,13125,0,1741532002,12922.896969069996,81.31375842000125,53403.35946552001 2025-03-09,14:53:24.000,68,11085022,13565,0,1741532003,12922.836342279996,81.39834798000084,53403.41536248 2025-03-09,14:53:25.000,68,11085032,13285,0,1741532004,12922.715088699995,81.52523232000385,53403.42933672001 2025-03-09,14:53:26.000,68,11085046,13325,0,1741532005,12922.62751667,81.60982188000344,53403.40138824001 2025-03-09,14:53:27.000,68,11085040,13325,0,1741532006,12922.50626309,81.7155588300011,53403.41536248 2025-03-09,14:53:28.000,68,11085021,13605,0,1741532007,12922.48605416,81.88473795000027,53403.506195040005 2025-03-09,14:53:29.000,68,11085030,13445,0,1741532008,12922.49952677999,81.95522925000114,53403.46427232 2025-03-09,14:53:30.000,68,11084996,13485,0,1741532009,12922.48605416,81.98342576999858,53403.47824656001 2025-03-09,14:53:31.000,68,11085043,13525,0,1741532010,12922.47931784999,82.03981881000072,53403.56907912001 2025-03-09,14:53:32.000,68,11084995,13645,0,1741532011,12922.45910891999,82.15965402000438,53403.576066240006 2025-03-09,14:53:33.000,68,11085035,13525,0,1741532012,12922.371536889994,82.23014531999797,53403.562092 2025-03-09,14:53:34.000,68,11085029,13565,0,1741532013,12922.270492239993,82.29358748999948,53403.54811776001 2025-03-09,14:53:35.000,68,11085023,13365,0,1741532014,12922.257019619989,82.32883314000355,53403.61100184 2025-03-09,14:53:36.000,68,11084985,13205,0,1741532015,12922.196392829988,82.37817704999907,53403.59702760001 2025-03-09,14:53:37.000,68,11085034,13685,0,1741532016,12922.162711279998,82.32883314000355,53403.624976080006 2025-03-09,14:53:38.000,68,11085043,13885,0,1741532017,12922.196392829988,82.38522617999843,53403.54113064 2025-03-09,14:53:39.000,68,11085020,13365,0,1741532018,12922.257019619989,82.41342270000314,53403.56907912001 2025-03-09,14:53:40.000,68,11085042,13445,0,1741532019,12922.277228549989,82.4204718300025,53403.59702760001 2025-03-09,14:53:41.000,68,11085021,13405,0,1741532020,12922.277228549989,82.44161922000058,53403.604014720004 2025-03-09,14:53:42.000,68,11085026,13285,0,1741532021,12922.337855339989,82.49096313000337,53403.624976080006 2025-03-09,14:53:43.000,68,11084984,13365,0,1741532022,12922.378273199989,82.49096313000337,53403.68087304 2025-03-09,14:53:44.000,68,11084990,13725,0,1741532023,12922.43889998999,82.483914000004,53403.65991168 2025-03-09,14:53:45.000,68,11084998,13525,0,1741532024,12922.452372609994,82.5191596500008,53403.71580864001 2025-03-09,14:53:46.000,68,11085010,13405,0,1741532025,12922.39848212999,82.54735616999824,53403.7018344 2025-03-09,14:53:47.000,68,11085069,13165,0,1741532026,12922.425427369999,82.57555269000295,53403.79965408 2025-03-09,14:53:48.000,68,11084984,13765,0,1741532027,12922.41869105999,82.56850356000359,53403.82760256 2025-03-09,14:53:49.000,68,11084994,13405,0,1741532028,12922.371536889994,82.58260182000231,53403.83458968001 2025-03-09,14:53:50.000,68,11085048,13365,0,1741532029,12922.243546999998,82.6178474699991,53403.95337072001 2025-03-09,14:53:51.000,68,11084983,13805,0,1741532030,12922.196392829988,82.63899486000446,53403.99529344 2025-03-09,14:53:52.000,68,11085028,13565,0,1741532031,12922.054930320002,82.66014225000254,53404.05119040001 2025-03-09,14:53:53.000,68,11085000,13365,0,1741532032,12921.913467810002,82.58260182000231,53404.14202296 2025-03-09,14:53:54.000,68,11084977,13725,0,1741532033,12921.819159469997,82.60374921000039,53404.16997144001 2025-03-09,14:53:55.000,68,11085033,13525,0,1741532034,12921.63054279,82.57555269000295,53404.23984264001 2025-03-09,14:53:56.000,68,11085022,13565,0,1741532035,12921.48908028,82.54030703999888,53404.23285552 2025-03-09,14:53:57.000,68,11085014,13445,0,1741532036,12921.40824456,82.54030703999888,53404.225868400004 2025-03-09,14:53:58.000,68,11085010,13725,0,1741532037,12921.30719991,82.52620878000016,53404.30272672 2025-03-09,14:53:59.000,68,11085014,13085,0,1741532038,12921.233100499994,82.55440530000487,53404.295739600006 2025-03-09,14:54:00.000,68,11085012,13645,0,1741532039,12921.172473709994,82.65309312000318,53404.3306752 2025-03-09,14:54:01.000,68,11085006,13925,0,1741532040,12921.044483819998,82.66014225000254,53404.4005464 2025-03-09,14:54:02.000,68,11085004,13725,0,1741532041,12920.990593339993,82.65309312000318,53404.42849488 2025-03-09,14:54:03.000,68,11085044,13605,0,1741532042,12920.963648099998,82.61079833999975,53404.38657216001 2025-03-09,14:54:04.000,68,11084991,13525,0,1741532043,12920.936702859988,82.58260182000231,53404.393559280004 2025-03-09,14:54:05.000,68,11085003,13365,0,1741532044,12920.936702859988,82.63194572999782,53404.414520640006 2025-03-09,14:54:06.000,68,11084998,13365,0,1741532045,12920.889548689993,82.7306335500034,53404.37958504 2025-03-09,14:54:07.000,68,11085017,13165,0,1741532046,12920.815449280002,82.74473181000212,53404.40753352001 2025-03-09,14:54:08.000,68,11085030,13605,0,1741532047,12920.734613560002,82.7658792000002,53404.43548200001 2025-03-09,14:54:09.000,68,11085012,13845,0,1741532048,12920.694195700002,82.71653529000469,53404.45644336001 2025-03-09,14:54:10.000,68,11085018,13885,0,1741532049,12920.721140939997,82.57555269000295,53404.42849488 2025-03-09,14:54:11.000,68,11085015,13765,0,1741532050,12920.727877249992,82.43457009000122,53404.45644336001 2025-03-09,14:54:12.000,68,11085009,13325,0,1741532051,12920.882812379998,82.42752096000186,53404.442469120004 2025-03-09,14:54:13.000,68,11085031,13445,0,1741532052,12921.064692749998,82.40637357000378,53404.43548200001 2025-03-09,14:54:14.000,68,11085005,13645,0,1741532053,12921.28699098,82.3076857499982,53404.43548200001 2025-03-09,14:54:15.000,68,11084991,13765,0,1741532054,12921.52276182999,82.14555575999839,53404.42849488 2025-03-09,14:54:16.000,68,11085001,13605,0,1741532055,12921.684433269991,82.11031011000159,53404.49836608 2025-03-09,14:54:17.000,68,11085018,13645,0,1741532056,12921.879786259997,81.99752403000457,53404.463430480006 2025-03-09,14:54:18.000,68,11085044,13925,0,1741532057,12922.095348180002,81.88473795000027,53404.4704176 2025-03-09,14:54:19.000,68,11084998,13405,0,1741532058,12922.250283309993,81.91293446999771,53404.52631456 2025-03-09,14:54:20.000,68,11085031,13485,0,1741532059,12922.378273199989,81.89178707999963,53404.58919864 2025-03-09,14:54:21.000,68,11085006,13565,0,1741532060,12922.425427369999,81.91998360000434,53404.56823728 2025-03-09,14:54:22.000,68,11085013,13645,0,1741532061,12922.43889998999,81.9622783800005,53404.63810848 2025-03-09,14:54:23.000,68,11085041,13925,0,1741532062,12922.533208329995,81.95522925000114,53404.67304408001 2025-03-09,14:54:24.000,68,11085017,13285,0,1741532063,12922.51973570999,82.01162229000329,53404.680031200005 2025-03-09,14:54:25.000,68,11085073,13445,0,1741532064,12922.405218439999,82.05391706999944,53404.728941040004 2025-03-09,14:54:26.000,68,11084988,13485,0,1741532065,12922.257019619989,82.08916272000351,53404.72195392001 2025-03-09,14:54:27.000,68,11085022,13685,0,1741532066,12922.176183899988,82.11031011000159,53404.74291528001 2025-03-09,14:54:28.000,68,11085021,13645,0,1741532067,12922.088611869993,82.20194880000054,53404.777850880004 2025-03-09,14:54:29.000,68,11085009,13765,0,1741532068,12921.967358289992,82.25834184000269,53404.84073496001 2025-03-09,14:54:30.000,68,11085060,13765,0,1741532069,12921.866313639992,82.3076857499982,53404.83374784 2025-03-09,14:54:31.000,68,11085036,13605,0,1741532070,12921.765268989991,82.36407879000035,53404.81278648 2025-03-09,14:54:32.000,68,11085056,13565,0,1741532071,12921.724851129991,82.51211052000144,53404.847722080005 2025-03-09,14:54:33.000,68,11085044,13845,0,1741532072,12921.684433269991,82.53325790999952,53404.847722080005 2025-03-09,14:54:34.000,68,11085021,13245,0,1741532073,12921.61033386,82.57555269000295,53404.847722080005 2025-03-09,14:54:35.000,68,11085014,13685,0,1741532074,12921.54297075999,82.52620878000016,53404.81977360001 2025-03-09,14:54:36.000,68,11085059,13565,0,1741532075,12921.516025519995,82.42752096000186,53404.83374784 2025-03-09,14:54:37.000,68,11085012,13485,0,1741532076,12921.50255289999,82.38522617999843,53404.80579936 2025-03-09,14:54:38.000,68,11085057,13805,0,1741532077,12921.50928921,82.32883314000355,53404.777850880004 2025-03-09,14:54:39.000,68,11085035,13925,0,1741532078,12921.569916,82.3076857499982,53404.784838 2025-03-09,14:54:40.000,68,11085064,13485,0,1741532079,12921.772005300001,82.23014531999797,53404.81977360001 2025-03-09,14:54:41.000,68,11085056,13445,0,1741532080,12922.014512460002,82.11735924000095,53404.798812240006 2025-03-09,14:54:42.000,68,11084984,13325,0,1741532081,12922.257019619989,82.01867142000265,53404.90361904 2025-03-09,14:54:43.000,68,11085002,13805,0,1741532082,12922.45910891999,81.95522925000114,53404.945541760004 2025-03-09,14:54:44.000,68,11085020,13485,0,1741532083,12922.70835239,81.85654143000284,53404.966503120006 2025-03-09,14:54:45.000,68,11084986,13685,0,1741532084,12922.944123239991,81.76490274000389,53405.00143872 2025-03-09,14:54:46.000,68,11085061,13525,0,1741532085,12923.119267299997,81.62392014000216,53405.04336144 2025-03-09,14:54:47.000,68,11085025,13645,0,1741532086,12923.381983389998,81.53228145000321,53405.05733568001 2025-03-09,14:54:48.000,68,11084976,13565,0,1741532087,12923.604281619999,81.51818319000449,53405.16214248 2025-03-09,14:54:49.000,68,11085029,13325,0,1741532088,12923.76595306,81.57457622999937,53405.280923520004 2025-03-09,14:54:50.000,68,11085062,13485,0,1741532089,12923.873734019995,81.44769189000363,53405.31585912 2025-03-09,14:54:51.000,68,11085040,13525,0,1741532090,12923.86026139999,81.34195493999869,53405.46258864001 2025-03-09,14:54:52.000,68,11085060,13525,0,1741532091,12923.74574413,81.28556190000381,53405.48355 2025-03-09,14:54:53.000,68,11085030,13405,0,1741532092,12923.712062579994,81.2221197300023,53405.567395440004 2025-03-09,14:54:54.000,68,11084995,13605,0,1741532093,12923.523445899998,81.22916886000166,53405.64425376 2025-03-09,14:54:55.000,68,11084993,13525,0,1741532094,12923.294411360002,81.24326712000038,53405.71412496 2025-03-09,14:54:56.000,68,11084991,13485,0,1741532095,12923.018222649996,81.2573653799991,53405.81194464 2025-03-09,14:54:57.000,68,11085015,13405,0,1741532096,12922.66119821999,81.2573653799991,53405.81194464 2025-03-09,14:54:58.000,68,11085024,13245,0,1741532097,12922.270492239993,81.18687407999823,53405.87482872001 2025-03-09,14:54:59.000,68,11085058,13125,0,1741532098,12921.967358289992,81.1586775600008,53405.88880296 2025-03-09,14:55:00.000,68,11085020,13525,0,1741532099,12921.556443379995,81.08113713000057,53405.87482872001 2025-03-09,14:55:01.000,68,11085017,13325,0,1741532100,12921.192682639994,81.10228451999865,53405.88181584 2025-03-09,14:55:02.000,68,11084997,13765,0,1741532101,12920.876076070002,81.123431910004,53405.86085448 2025-03-09,14:55:03.000,68,11085021,13445,0,1741532102,12920.586414739992,81.07408800000121,53405.84688024001 2025-03-09,14:55:04.000,68,11085040,13325,0,1741532103,12920.424743299991,81.123431910004,53405.83989312 2025-03-09,14:55:05.000,68,11085010,13605,0,1741532104,12920.30348971999,81.07408800000121,53405.84688024001 2025-03-09,14:55:06.000,68,11085067,13445,0,1741532105,12920.16876352,81.06703887000185,53405.82591888001 2025-03-09,14:55:07.000,68,11085036,13405,0,1741532106,12920.094664109994,80.96130192000419,53405.74207344 2025-03-09,14:55:08.000,68,11085010,13245,0,1741532107,12920.06771887,80.89081062000332,53405.74906056001 2025-03-09,14:55:09.000,68,11085020,13525,0,1741532108,12920.135081969995,80.82031932000245,53405.72111208 2025-03-09,14:55:10.000,68,11085038,13245,0,1741532109,12920.16202720999,80.77802453999902,53405.71412496 2025-03-09,14:55:11.000,68,11085031,13165,0,1741532110,12920.26980817,80.74982802000159,53405.70713784001 2025-03-09,14:55:12.000,68,11085032,13725,0,1741532111,12920.2900171,80.62999280999793,53405.67220224 2025-03-09,14:55:13.000,68,11085008,13365,0,1741532112,12920.32369864999,80.53835411999898,53405.70015072 2025-03-09,14:55:14.000,68,11085034,13925,0,1741532113,12920.43147961,80.43261717000132,53405.70015072 2025-03-09,14:55:15.000,68,11085083,13445,0,1741532114,12920.552733190001,80.3550767400011,53405.71412496 2025-03-09,14:55:16.000,68,11085012,13725,0,1741532115,12920.593151050001,80.32688022000366,53405.72809920001 2025-03-09,14:55:17.000,68,11085033,13205,0,1741532116,12920.667250459992,80.29868369999895,53405.77002192 2025-03-09,14:55:18.000,68,11085073,13285,0,1741532117,12920.653777840002,80.3057328299983,53405.832906 2025-03-09,14:55:19.000,68,11085019,13525,0,1741532118,12920.566205809992,80.29163456999959,53405.91675144001 2025-03-09,14:55:20.000,68,11085057,13205,0,1741532119,12920.458424849996,80.3198310900043,53405.951687040004 2025-03-09,14:55:21.000,68,11085030,13485,0,1741532120,12920.39106175,80.36917499999981,53406.021558240005 2025-03-09,14:55:22.000,68,11085020,13485,0,1741532121,12920.26980817,80.32688022000366,53406.12636504 2025-03-09,14:55:23.000,68,11084979,13485,0,1741532122,12920.114873039995,80.34097848000238,53406.1473264 2025-03-09,14:55:24.000,68,11085039,13645,0,1741532123,12919.939728979989,80.3550767400011,53406.28008168001 2025-03-09,14:55:25.000,68,11085070,13245,0,1741532124,12919.778057539988,80.25638892000279,53406.259120320006 2025-03-09,14:55:26.000,68,11085060,13565,0,1741532125,12919.562495619997,80.11540632000106,53406.24514608 2025-03-09,14:55:27.000,68,11085052,13405,0,1741532126,12919.299779529996,80.04491502000019,53406.356940000005 2025-03-09,14:55:28.000,68,11085076,13525,0,1741532127,12919.138108089996,79.98147284999868,53406.36392712 2025-03-09,14:55:29.000,68,11084991,13325,0,1741532128,12919.03032713,79.93212894000317,53406.41283696 2025-03-09,14:55:30.000,68,11085047,13605,0,1741532129,12918.88212830999,79.84753938000358,53406.454759680004 2025-03-09,14:55:31.000,68,11084975,13605,0,1741532130,12918.88886462,79.87573590000102,53406.454759680004 2025-03-09,14:55:32.000,68,11085066,13205,0,1741532131,12918.88886462,79.91098154999781,53406.50366952 2025-03-09,14:55:33.000,68,11085061,13765,0,1741532132,12918.98317295999,79.95327633000124,53406.54559224001 2025-03-09,14:55:34.000,68,11084984,13645,0,1741532133,12919.00338188999,80.05901327999891,53406.61546344001 2025-03-09,14:55:35.000,68,11085028,13645,0,1741532134,12919.07074499,80.09425893000298,53406.58751496001 2025-03-09,14:55:36.000,68,11085052,13645,0,1741532135,12919.138108089996,80.1717993600032,53406.643411920006 2025-03-09,14:55:37.000,68,11085017,13245,0,1741532136,12919.2122075,80.12245545000042,53406.6713604 2025-03-09,14:55:38.000,68,11085001,13485,0,1741532137,12919.461450969997,80.24229066000407,53406.741231600005 2025-03-09,14:55:39.000,68,11085051,13325,0,1741532138,12919.636595030002,80.20704501,53406.75520584001 2025-03-09,14:55:40.000,68,11085038,13525,0,1741532139,12919.744375989998,80.09425893000298,53406.8460384 2025-03-09,14:55:41.000,68,11085010,13285,0,1741532140,12920.04077362999,80.05901327999891,53406.88097400001 2025-03-09,14:55:42.000,68,11085016,13445,0,1741532141,12920.276544479995,80.00262024000403,53406.92289672001 2025-03-09,14:55:43.000,68,11085026,13445,0,1741532142,12920.465161159991,79.96737458999996,53406.957832320004 2025-03-09,14:55:44.000,68,11085019,13405,0,1741532143,12920.620096289997,79.8616376400023,53407.027703520005 2025-03-09,14:55:45.000,68,11085020,13365,0,1741532144,12920.734613560002,79.84049025000422,53407.076613360005 2025-03-09,14:55:46.000,68,11084957,13565,0,1741532145,12920.842394519997,79.81934285999887,53407.13251032 2025-03-09,14:55:47.000,68,11085041,13285,0,1741532146,12920.929966549993,79.83344112000486,53407.20936864 2025-03-09,14:55:48.000,68,11085030,13125,0,1741532147,12920.909757619993,79.85458851000294,53407.293214080004 2025-03-09,14:55:49.000,68,11085000,13805,0,1741532148,12920.842394519997,79.84753938000358,53407.3002012 2025-03-09,14:55:50.000,68,11084962,13445,0,1741532149,12920.727877249992,79.80524460000015,53407.38404664001 2025-03-09,14:55:51.000,68,11085006,13165,0,1741532150,12920.579678429996,79.74180242999864,53407.40500800001 2025-03-09,14:55:52.000,68,11085010,13725,0,1741532151,12920.397798059996,79.69950765000249,53407.50282768001 2025-03-09,14:55:53.000,68,11085006,13485,0,1741532152,12920.20918138,79.55852505000075,53407.58667312 2025-03-09,14:55:54.000,68,11085064,13525,0,1741532153,12920.12834566,79.50918113999796,53407.60064736001 2025-03-09,14:55:55.000,68,11085045,13525,0,1741532154,12920.04077362999,79.35410028000479,53407.6146216 2025-03-09,14:55:56.000,68,11084972,13325,0,1741532155,12919.919520049989,79.2554124599992,53407.66353144 2025-03-09,14:55:57.000,68,11084958,13925,0,1741532156,12919.811739089993,79.1567246400009,53407.69147992001 2025-03-09,14:55:58.000,68,11085004,13245,0,1741532157,12919.703958129998,79.07213508000132,53407.74038976001 2025-03-09,14:55:59.000,68,11085002,13325,0,1741532158,12919.650067649993,79.06508595000196,53407.78231248 2025-03-09,14:56:00.000,68,11084980,13445,0,1741532159,12919.575968240002,79.00164378000045,53407.77532536 2025-03-09,14:56:01.000,68,11085012,13565,0,1741532160,12919.602913479997,78.93820160999894,53407.8242352 2025-03-09,14:56:02.000,68,11085055,13205,0,1741532161,12919.562495619997,78.82541553000192,53407.80327384 2025-03-09,14:56:03.000,68,11084994,13125,0,1741532162,12919.535550380002,78.67033467000147,53407.915067760005 2025-03-09,14:56:04.000,68,11085027,13165,0,1741532163,12919.569231929992,78.58574511000188,53407.8941064 2025-03-09,14:56:05.000,68,11085007,13565,0,1741532164,12919.522077759997,78.48705729000358,53407.97096472 2025-03-09,14:56:06.000,68,11084987,13205,0,1741532165,12919.414296800001,78.36722207999992,53407.95000336 2025-03-09,14:56:07.000,68,11084982,13285,0,1741532166,12919.326724769991,78.40951686000335,53407.99192608 2025-03-09,14:56:08.000,68,11085036,13405,0,1741532167,12919.04379974999,78.40246773000399,53408.00590032001 2025-03-09,14:56:09.000,68,11085045,13525,0,1741532168,12918.814765209994,78.46590989999822,53408.033848800005 2025-03-09,14:56:10.000,68,11084982,13085,0,1741532169,12918.605939599998,78.57869598000252,53408.04083592 2025-03-09,14:56:11.000,68,11084956,13165,0,1741532170,12918.403850299997,78.67033467000147,53408.01987456 2025-03-09,14:56:12.000,68,11084977,13245,0,1741532171,12918.174815760001,78.76902248999977,53407.97795184001 2025-03-09,14:56:13.000,68,11085013,13245,0,1741532172,12917.817791329995,78.80426814000384,53408.00590032001 2025-03-09,14:56:14.000,68,11085031,13365,0,1741532173,12917.474239519994,78.85361204999936,53407.95699048001 2025-03-09,14:56:15.000,68,11084985,13405,0,1741532174,12917.157632950002,78.97344726000301,53407.92205488 2025-03-09,14:56:16.000,68,11085027,13405,0,1741532175,12916.955543650001,79.12852812000347,53407.90109352 2025-03-09,14:56:17.000,68,11084987,13165,0,1741532176,12916.74671803999,79.0580368200026,53407.87314504 2025-03-09,14:56:18.000,68,11085035,13605,0,1741532177,12916.71303649,79.04393856000388,53407.80327384 2025-03-09,14:56:19.000,68,11084994,13245,0,1741532178,12916.477265639995,78.93820160999894,53407.80327384 2025-03-09,14:56:20.000,68,11085031,13325,0,1741532179,12916.38295729999,78.8113172700032,53407.81026096001 2025-03-09,14:56:21.000,68,11085037,13605,0,1741532180,12916.248231099999,78.62803988999804,53407.754364 2025-03-09,14:56:22.000,68,11085026,13445,0,1741532181,12916.214549549994,78.43066425000143,53407.747376880005 2025-03-09,14:56:23.000,68,11084995,13685,0,1741532182,12916.207813239998,78.27558339000097,53407.754364 2025-03-09,14:56:24.000,68,11084981,13565,0,1741532183,12916.005723939998,78.07115861999773,53407.71942840001 2025-03-09,14:56:25.000,68,11084959,14125,0,1741532184,12915.776689400001,77.97951992999879,53407.73340264 2025-03-09,14:56:26.000,68,11085001,13325,0,1741532185,12915.581336409996,77.93722515000263,53407.747376880005 2025-03-09,14:56:27.000,68,11085005,13445,0,1741532186,12915.26472983999,77.87378298000112,53407.6844928 2025-03-09,14:56:28.000,68,11084986,13285,0,1741532187,12915.015486369994,77.82443906999833,53407.66353144 2025-03-09,14:56:29.000,68,11085005,13285,0,1741532188,12914.772979209993,77.73984950999875,53407.65654432 2025-03-09,14:56:30.000,68,11085009,13485,0,1741532189,12914.503526809996,77.62706343000173,53407.56571176 2025-03-09,14:56:31.000,68,11085020,13445,0,1741532190,12914.18692023999,77.59886691000429,53407.50282768001 2025-03-09,14:56:32.000,68,11084984,13165,0,1741532191,12914.01177618,77.57771951999894,53407.55173752001 2025-03-09,14:56:33.000,68,11084953,13165,0,1741532192,12913.776005329993,77.56362126000022,53407.481866320006 2025-03-09,14:56:34.000,68,11084995,13245,0,1741532193,12913.621070200003,77.59181777999765,53407.39103376 2025-03-09,14:56:35.000,68,11084990,13405,0,1741532194,12913.486343999997,77.7609969000041,53407.37705952 2025-03-09,14:56:36.000,68,11085022,13165,0,1741532195,12913.257309460001,77.78214429000218,53407.32116256 2025-03-09,14:56:37.000,68,11084997,13285,0,1741532196,12913.230364219991,77.88083211000048,53407.23033 2025-03-09,14:56:38.000,68,11084988,13485,0,1741532197,12913.203418979996,77.96542167000007,53407.18840728001 2025-03-09,14:56:39.000,68,11085043,13445,0,1741532198,12913.250573149991,77.95132341000135,53407.10456184 2025-03-09,14:56:40.000,68,11085035,13365,0,1741532199,12913.344881489997,78.02886384000158,53407.08360048 2025-03-09,14:56:41.000,68,11085003,13245,0,1741532200,12913.452662449992,78.01476558000286,53407.02071640001 2025-03-09,14:56:42.000,68,11084971,13285,0,1741532201,12913.668224369998,78.01476558000286,53406.95084520001 2025-03-09,14:56:43.000,68,11084986,13245,0,1741532202,12913.937676769994,77.98656905999815,53406.9159096 2025-03-09,14:56:44.000,68,11085042,13245,0,1741532203,12914.301437509996,77.86673385000176,53406.95084520001 2025-03-09,14:56:45.000,68,11084989,13245,0,1741532204,12914.766242899997,77.81034080999962,53406.82507704 2025-03-09,14:56:46.000,68,11085055,13645,0,1741532205,12915.33209294,77.81034080999962,53406.83206416001 2025-03-09,14:56:47.000,68,11085001,13565,0,1741532206,12915.844052499997,77.72575125000003,53406.86699976 2025-03-09,14:56:48.000,68,11084977,13765,0,1741532207,12916.36274836999,77.65525994999916,53406.860012640005 2025-03-09,14:56:49.000,68,11085006,13285,0,1741532208,12916.962279959997,77.55657213000086,53406.86699976 2025-03-09,14:56:50.000,68,11085006,13525,0,1741532209,12917.66285619999,77.34509822999826,53406.94385808 2025-03-09,14:56:51.000,68,11085030,13445,0,1741532210,12918.370168749992,77.1900173699978,53406.97180656001 2025-03-09,14:56:52.000,68,11085000,13445,0,1741532211,12918.86191937999,76.98559260000184,53407.01372928 2025-03-09,14:56:53.000,68,11085045,13725,0,1741532212,12919.394087870001,76.90805217000161,53407.125523200004 2025-03-09,14:56:54.000,68,11085004,13365,0,1741532213,12919.805002779998,76.82346261000203,53407.1604588 2025-03-09,14:56:55.000,68,11085026,13925,0,1741532214,12920.155290899995,76.72477479000372,53407.26526560001 2025-03-09,14:56:56.000,68,11084999,13525,0,1741532215,12920.458424849996,76.57674306000263,53407.293214080004 2025-03-09,14:56:57.000,68,11085004,13245,0,1741532216,12920.781767729997,76.47100610999769,53407.3002012 2025-03-09,14:56:58.000,68,11085007,13285,0,1741532217,12921.044483819998,76.46395697999833,53407.35609816001 2025-03-09,14:56:59.000,68,11085038,13365,0,1741532218,12921.23983680999,76.55559567000455,53407.42596936001 2025-03-09,14:57:00.000,68,11085030,13445,0,1741532219,12921.46213503999,76.63313610000478,53407.47487920001 2025-03-09,14:57:01.000,68,11084988,13485,0,1741532220,12921.56317968999,76.70362739999837,53407.50282768001 2025-03-09,14:57:02.000,68,11084992,13725,0,1741532221,12921.677696959996,76.78821695999795,53407.56571176 2025-03-09,14:57:03.000,68,11084982,13205,0,1741532222,12921.62380647999,77.04903477000335,53407.649557200006 2025-03-09,14:57:04.000,68,11085051,13205,0,1741532223,12921.711378510001,77.21821389000252,53407.67051856001 2025-03-09,14:57:05.000,68,11085010,13405,0,1741532224,12921.798950539996,77.4014912700004,53407.69147992001 2025-03-09,14:57:06.000,68,11085001,13725,0,1741532225,12921.893258880002,77.57067038999958,53407.76135112001 2025-03-09,14:57:07.000,68,11085055,13525,0,1741532226,12922.001039839997,77.68345647000388,53407.817248080006 2025-03-09,14:57:08.000,68,11085085,13085,0,1741532227,12922.135766040003,77.82443906999833,53407.88013216 2025-03-09,14:57:09.000,68,11085022,13085,0,1741532228,12922.304173789998,78.05706035999901,53407.93602912001 2025-03-09,14:57:10.000,68,11085021,13325,0,1741532229,12922.46584523,78.18394470000203,53407.97096472 2025-03-09,14:57:11.000,68,11085054,13485,0,1741532230,12922.62751667,78.31082903999777,53408.0687844 2025-03-09,14:57:12.000,68,11085057,13565,0,1741532231,12922.843078589991,78.43771338000079,53408.04083592 2025-03-09,14:57:13.000,68,11085053,13565,0,1741532232,12923.105794679992,78.43771338000079,53408.152629840006 2025-03-09,14:57:14.000,68,11085042,13725,0,1741532233,12923.456082799989,78.46590989999822,53408.25743664 2025-03-09,14:57:15.000,68,11085061,13485,0,1741532234,12923.70532627,78.50820468000165,53408.33429496 2025-03-09,14:57:16.000,68,11085026,13285,0,1741532235,12923.98825129,78.62803988999804,53408.37621768 2025-03-09,14:57:17.000,68,11085035,14005,0,1741532236,12924.345275719992,78.82541553000192,53408.46006312001 2025-03-09,14:57:18.000,68,11085005,13405,0,1741532237,12924.634937049988,78.75492423000105,53408.52993432001 2025-03-09,14:57:19.000,68,11085016,13205,0,1741532238,12924.94480731,78.68443293000018,53408.6626896 2025-03-09,14:57:20.000,68,11085019,13285,0,1741532239,12925.18731447,78.54345032999845,53408.7325608 2025-03-09,14:57:21.000,68,11085011,13125,0,1741532240,12925.463503179992,78.41656599000271,53408.77448352001 2025-03-09,14:57:22.000,68,11085068,13205,0,1741532241,12925.598229379997,78.37427120999928,53408.921213040005 2025-03-09,14:57:23.000,68,11085050,13445,0,1741532242,12925.759900819998,78.33197643000312,53408.97711 2025-03-09,14:57:24.000,68,11085039,13325,0,1741532243,12925.827263919993,78.14869904999796,53409.07492968 2025-03-09,14:57:25.000,68,11085001,13405,0,1741532244,12925.874418089988,77.95132341000135,53409.15178800001 2025-03-09,14:57:26.000,68,11085030,13125,0,1741532245,12925.955253809989,77.86673385000176,53409.256594800005 2025-03-09,14:57:27.000,68,11085009,13205,0,1741532246,12925.961990119999,77.75394777000474,53409.33345312 2025-03-09,14:57:28.000,68,11084986,13925,0,1741532247,12925.921572259998,77.65525994999916,53409.38236296 2025-03-09,14:57:29.000,68,11085033,13405,0,1741532248,12925.941781189998,77.52132648000406,53409.4312728 2025-03-09,14:57:30.000,68,11085046,13805,0,1741532249,12925.894627019989,77.37329475000297,53409.494156880006 2025-03-09,14:57:31.000,68,11085049,13365,0,1741532250,12925.887890709993,77.2041156300038,53409.52909248 2025-03-09,14:57:32.000,68,11085016,13285,0,1741532251,12925.887890709993,77.0913295499995,53409.55704096 2025-03-09,14:57:33.000,68,11085002,13565,0,1741532252,12925.766637129993,77.0913295499995,53409.61293792001 2025-03-09,14:57:34.000,68,11085007,13565,0,1741532253,12925.726219269993,77.02788737999799,53409.591976560005 2025-03-09,14:57:35.000,68,11085026,13605,0,1741532254,12925.652119860002,76.88690478000353,53409.66883488 2025-03-09,14:57:36.000,68,11085021,13165,0,1741532255,12925.530866280002,76.83051174000138,53409.66883488 2025-03-09,14:57:37.000,68,11084977,13085,0,1741532256,12925.436557939996,76.82346261000203,53409.70377048001 2025-03-09,14:57:38.000,68,11085027,13445,0,1741532257,12925.281622809991,76.80231522000395,53409.73870608 2025-03-09,14:57:39.000,68,11084992,13285,0,1741532258,12925.10647875,76.79526609000459,53409.73870608 2025-03-09,14:57:40.000,68,11084985,13485,0,1741532259,12924.96501624,76.8446100000001,53409.78062880001 2025-03-09,14:57:41.000,68,11085024,13525,0,1741532260,12924.87744420999,76.92215043000033,53409.808577280004 2025-03-09,14:57:42.000,68,11085053,13285,0,1741532261,12924.722509079998,77.0560839000027,53409.80159016001 2025-03-09,14:57:43.000,68,11085061,13445,0,1741532262,12924.614728119988,77.30985258000146,53409.75268032001 2025-03-09,14:57:44.000,68,11084996,13285,0,1741532263,12924.527156089993,77.49312995999935,53409.79460304 2025-03-09,14:57:45.000,68,11085032,13605,0,1741532264,12924.439584059997,77.80329168000026,53409.78062880001 2025-03-09,14:57:46.000,68,11085027,13565,0,1741532265,12924.432847750002,78.08525688000373,53409.78761592 2025-03-09,14:57:47.000,68,11085012,13445,0,1741532266,12924.412638820002,78.388369469998,53409.808577280004 2025-03-09,14:57:48.000,68,11085003,13285,0,1741532267,12924.439584059997,78.55049945999781,53409.759667440005 2025-03-09,14:57:49.000,68,11085017,13685,0,1741532268,12924.385693579992,78.61394162999932,53409.85050000001 2025-03-09,14:57:50.000,68,11085028,13165,0,1741532269,12924.412638820002,78.73377684000297,53409.8155644 2025-03-09,14:57:51.000,68,11084996,13605,0,1741532270,12924.459792989997,78.79016987999785,53409.77364168001 2025-03-09,14:57:52.000,68,11084996,13565,0,1741532271,12924.601255499998,78.79016987999785,53409.78761592 2025-03-09,14:57:53.000,68,11085002,13365,0,1741532272,12924.688827529993,78.74082597000233,53409.79460304 2025-03-09,14:57:54.000,68,11084989,13405,0,1741532273,12924.830290039994,78.6985311899989,53409.76665456 2025-03-09,14:57:55.000,68,11085051,13365,0,1741532274,12924.971752549995,78.63508902000467,53409.73870608 2025-03-09,14:57:56.000,68,11084994,13605,0,1741532275,12925.295095429996,78.55754859000444,53409.73171896001 2025-03-09,14:57:57.000,68,11085031,13285,0,1741532276,12925.699274029997,78.43771338000079,53409.73870608 2025-03-09,14:57:58.000,68,11085047,13565,0,1741532277,12926.022616909999,78.28263252000033,53409.78062880001 2025-03-09,14:57:59.000,68,11085024,13245,0,1741532278,12926.36616872,78.09230601000309,53409.808577280004 2025-03-09,14:58:00.000,68,11085055,13125,0,1741532279,12926.615412189996,77.95132341000135,53409.8854356 2025-03-09,14:58:01.000,68,11085069,13445,0,1741532280,12926.905073519993,77.77509516000282,53409.8854356 2025-03-09,14:58:02.000,68,11085040,13485,0,1741532281,12927.187998539994,77.64116169000044,53409.9553068 2025-03-09,14:58:03.000,68,11085025,13285,0,1741532282,12927.31598842999,77.47198257000127,53410.03216512 2025-03-09,14:58:04.000,68,11085000,13405,0,1741532283,12927.49786879999,77.4014912700004,53410.0601136 2025-03-09,14:58:05.000,68,11085007,13605,0,1741532284,12927.58544083,77.49312995999935,53410.17889464 2025-03-09,14:58:06.000,68,11084997,13405,0,1741532285,12927.55849558999,77.54247387000214,53410.18588176001 2025-03-09,14:58:07.000,68,11084991,13405,0,1741532286,12927.52481404,77.49312995999935,53410.2697272 2025-03-09,14:58:08.000,68,11085029,13565,0,1741532287,12927.39682414999,77.50722821999807,53410.311649920004 2025-03-09,14:58:09.000,68,11085010,13405,0,1741532288,12927.27557056999,77.50722821999807,53410.3395984 2025-03-09,14:58:10.000,68,11084989,13525,0,1741532289,12927.093690199988,77.47903170000063,53410.45837944 2025-03-09,14:58:11.000,68,11085017,13765,0,1741532290,12926.972436620003,77.49312995999935,53410.48632792 2025-03-09,14:58:12.000,68,11084996,13125,0,1741532291,12926.797292559997,77.4508351800032,53410.47235368001 2025-03-09,14:58:13.000,68,11084985,13245,0,1741532292,12926.601939569991,77.45788431000256,53410.49331504001 2025-03-09,14:58:14.000,68,11085024,13325,0,1741532293,12926.40658658,77.40854039999977,53410.479340800004 2025-03-09,14:58:15.000,68,11085032,13765,0,1741532294,12926.312278239995,77.37329475000297,53410.49331504001 2025-03-09,14:58:16.000,68,11085019,13765,0,1741532295,12926.191024659995,77.32395084000018,53410.47235368001 2025-03-09,14:58:17.000,68,11084995,13445,0,1741532296,12926.18428835,77.23231215000123,53410.45837944 2025-03-09,14:58:18.000,68,11085057,13525,0,1741532297,12926.231442519995,77.06313303000206,53410.45139232001 2025-03-09,14:58:19.000,68,11085023,13525,0,1741532298,12926.271860379995,76.88690478000353,53410.40248248001 2025-03-09,14:58:20.000,68,11085036,13445,0,1741532299,12926.34595979,76.76002044000052,53410.34658552 2025-03-09,14:58:21.000,68,11085050,13645,0,1741532300,12926.46721337,76.56264480000391,53410.31863704 2025-03-09,14:58:22.000,68,11085044,13525,0,1741532301,12926.743402079992,76.45690784999897,53410.311649920004 2025-03-09,14:58:23.000,68,11084993,13565,0,1741532302,12926.952227690002,76.37231828999938,53410.276714319996 2025-03-09,14:58:24.000,68,11085052,13205,0,1741532303,12927.161053299998,76.18199178000214,53410.20684312001 2025-03-09,14:58:25.000,68,11085000,13925,0,1741532304,12927.35640628999,76.08330396000383,53410.22081736 2025-03-09,14:58:26.000,68,11085043,13565,0,1741532305,12927.571968209995,75.93527223000274,53410.22780448 2025-03-09,14:58:27.000,68,11085027,13765,0,1741532306,12927.760584889991,75.80133876000036,53410.18588176001 2025-03-09,14:58:28.000,68,11085003,13445,0,1741532307,12927.935728949997,75.72379833000014,53410.18588176001 2025-03-09,14:58:29.000,68,11085026,13805,0,1741532308,12927.875102159996,75.5828157299984,53410.15793328001 2025-03-09,14:58:30.000,68,11085014,13365,0,1741532309,12927.814475369996,75.50527529999817,53410.109023439996 2025-03-09,14:58:31.000,68,11084991,13205,0,1741532310,12927.713430719996,75.42773486999795,53410.08806208001 2025-03-09,14:58:32.000,68,11085026,13605,0,1741532311,12927.612386069995,75.39248922000115,53410.11601056001 2025-03-09,14:58:33.000,68,11084973,13485,0,1741532312,12927.46418725,75.37839096000243,53410.095049200005 2025-03-09,14:58:34.000,68,11085008,13765,0,1741532313,12927.248625329994,75.36429270000372,53410.03216512 2025-03-09,14:58:35.000,68,11085006,13645,0,1741532314,12927.026327099993,75.40658747999987,53409.98325528 2025-03-09,14:58:36.000,68,11084994,13245,0,1741532315,12926.817501489997,75.44183313000394,53409.98325528 2025-03-09,14:58:37.000,68,11085020,13725,0,1741532316,12926.588466950001,75.4488822600033,53410.00421664 2025-03-09,14:58:38.000,68,11085048,13765,0,1741532317,12926.32575086,75.42068573999859,53409.9553068 2025-03-09,14:58:39.000,68,11085014,13605,0,1741532318,12926.12366156,75.45593139000266,53409.8854356 2025-03-09,14:58:40.000,68,11085021,13365,0,1741532319,12926.049562149994,75.44183313000394,53409.86447424 2025-03-09,14:58:41.000,68,11084983,13245,0,1741532320,12925.928308569994,75.336096179999,53409.90639696 2025-03-09,14:58:42.000,68,11085029,13645,0,1741532321,12925.847472849993,75.32199792000029,53409.79460304 2025-03-09,14:58:43.000,68,11084991,13765,0,1741532322,12925.840736539998,75.28675227000349,53409.76665456 2025-03-09,14:58:44.000,68,11084999,13245,0,1741532323,12925.847472849993,75.21626097000262,53409.75268032001 2025-03-09,14:58:45.000,68,11084995,13245,0,1741532324,12925.800318679998,75.13167141000304,53409.71774472 2025-03-09,14:58:46.000,68,11085030,13565,0,1741532325,12925.800318679998,74.96249229000387,53409.69678336 2025-03-09,14:58:47.000,68,11084973,13605,0,1741532326,12925.840736539998,74.92019751000043,53409.68280912001 2025-03-09,14:58:48.000,68,11085034,13885,0,1741532327,12925.901363329998,74.82150969000213,53409.65486064001 2025-03-09,14:58:49.000,68,11084996,13405,0,1741532328,12925.860945469998,74.68757621999976,53409.63389928001 2025-03-09,14:58:50.000,68,11085019,13285,0,1741532329,12925.854209159988,74.54659361999802,53409.61293792001 2025-03-09,14:58:51.000,68,11084994,13445,0,1741532330,12925.766637129993,74.44790579999972,53409.53607960001 2025-03-09,14:58:52.000,68,11085047,13445,0,1741532331,12925.638647239997,74.38446362999821,53409.494156880006 2025-03-09,14:58:53.000,68,11085009,13365,0,1741532332,12925.463503179992,74.38446362999821,53409.48018264 2025-03-09,14:58:54.000,68,11085019,13605,0,1741532333,12925.26815019,74.3351197200027,53409.41031144 2025-03-09,14:58:55.000,68,11085018,13405,0,1741532334,12925.03911564999,74.22938276999776,53409.38236296 2025-03-09,14:58:56.000,68,11085008,13605,0,1741532335,12924.85723527999,74.20118625000032,53409.34044024 2025-03-09,14:58:57.000,68,11084978,14005,0,1741532336,12924.702300149998,74.18003886000224,53409.2915304 2025-03-09,14:58:58.000,68,11084988,13725,0,1741532337,12924.574310259988,74.21528450999904,53409.2216592 2025-03-09,14:58:59.000,68,11084974,13765,0,1741532338,12924.392429890002,74.2223336399984,53409.207684960005 2025-03-09,14:59:00.000,68,11085029,13965,0,1741532339,12924.210549520001,74.18003886000224,53409.10986528001 2025-03-09,14:59:01.000,68,11085018,13565,0,1741532340,12924.10950487,74.13774407999881,53409.10986528001 2025-03-09,14:59:02.000,68,11085056,13685,0,1741532341,12923.88720664,74.15889147000416,53409.09589104 2025-03-09,14:59:03.000,68,11085023,13725,0,1741532342,12923.644699479999,74.16594060000352,53409.05396832 2025-03-09,14:59:04.000,68,11085018,13645,0,1741532343,12923.442610179998,74.12364582000009,53408.991084240006 2025-03-09,14:59:05.000,68,11085035,13565,0,1741532344,12923.314620290002,74.13774407999881,53408.96313576001 2025-03-09,14:59:06.000,68,11085006,13405,0,1741532345,12923.206839329992,74.04610538999987,53408.92820016 2025-03-09,14:59:07.000,68,11085025,13605,0,1741532346,12923.099058369997,73.96856495999964,53408.87929032 2025-03-09,14:59:08.000,68,11085012,13925,0,1741532347,12922.977804789996,73.85577888000262,53408.86531608001 2025-03-09,14:59:09.000,68,11084994,13445,0,1741532348,12922.896969069996,73.70774715000152,53408.80941912 2025-03-09,14:59:10.000,68,11085058,13445,0,1741532349,12922.74203393999,73.61610846000258,53408.77448352001 2025-03-09,14:59:11.000,68,11085054,13485,0,1741532350,12922.593835119995,73.46102760000213,53408.76050928 2025-03-09,14:59:12.000,68,11085012,13645,0,1741532351,12922.512999399994,73.30594674000167,53408.72557368001 2025-03-09,14:59:13.000,68,11085048,13325,0,1741532352,12922.432163679994,73.12266936000378,53408.74653504001 2025-03-09,14:59:14.000,68,11084990,13165,0,1741532353,12922.337855339989,72.84070416000031,53408.64871536001 2025-03-09,14:59:15.000,68,11085013,13405,0,1741532354,12922.236810689988,72.57283722000284,53408.66967672 2025-03-09,14:59:16.000,68,11085049,13605,0,1741532355,12922.122293419998,72.36136332000024,53408.64172824 2025-03-09,14:59:17.000,68,11085063,13445,0,1741532356,12921.933676740002,72.25562637000257,53408.59980552001 2025-03-09,14:59:18.000,68,11085005,13005,0,1741532357,12921.718114819996,72.10054551000212,53408.50897296001 2025-03-09,14:59:19.000,68,11085043,13405,0,1741532358,12921.52949814,71.93136639000295,53408.50897296001 2025-03-09,14:59:20.000,68,11085072,13445,0,1741532359,12921.32067252999,71.79038379000121,53408.44608888 2025-03-09,14:59:21.000,68,11085017,13245,0,1741532360,12921.17921001999,71.58595901999797,53408.39019192001 2025-03-09,14:59:22.000,68,11085034,13285,0,1741532361,12920.943439169998,71.39563251000072,53408.369230560005 2025-03-09,14:59:23.000,68,11085058,13285,0,1741532362,12920.721140939997,71.19120774000476,53408.28538512 2025-03-09,14:59:24.000,68,11085018,13845,0,1741532363,12920.532524260001,71.09251991999918,53408.25743664 2025-03-09,14:59:25.000,68,11085031,13405,0,1741532364,12920.26307185999,71.02202861999831,53408.18756544 2025-03-09,14:59:26.000,68,11085008,13245,0,1741532365,12920.155290899995,70.98678297000151,53408.11070712 2025-03-09,14:59:27.000,68,11085028,14005,0,1741532366,12920.02056469999,71.02202861999831,53408.06179728 2025-03-09,14:59:28.000,68,11085004,13085,0,1741532367,12919.919520049989,71.01497948999895,53407.984938960006 2025-03-09,14:59:29.000,68,11085041,13405,0,1741532368,12919.885838499998,71.0713725300011,53407.84519656 2025-03-09,14:59:30.000,68,11085008,13245,0,1741532369,12919.879102189989,71.17710947999876,53407.796286720004 2025-03-09,14:59:31.000,68,11085018,13765,0,1741532370,12919.845420639998,71.09251991999918,53407.65654432 2025-03-09,14:59:32.000,68,11085028,13565,0,1741532371,12919.912783739994,71.12071644000389,53407.60064736001 2025-03-09,14:59:33.000,68,11085054,13525,0,1741532372,12919.986883149999,71.16301122000004,53407.530776160005 2025-03-09,14:59:34.000,68,11085007,13725,0,1741532373,12920.114873039995,71.19120774000476,53407.460904960004 2025-03-09,14:59:35.000,68,11085030,13325,0,1741532374,12920.26980817,71.17710947999876,53407.41898224 2025-03-09,14:59:36.000,68,11085034,13285,0,1741532375,12920.465161159991,71.19120774000476,53407.32116256 2025-03-09,14:59:37.000,68,11085025,13405,0,1741532376,12920.633568910001,71.1700603499994,53407.22334288 2025-03-09,14:59:38.000,68,11085023,13365,0,1741532377,12920.849130829993,71.1700603499994,53407.18142016 2025-03-09,14:59:39.000,68,11085028,13565,0,1741532378,12921.071429059994,71.09251991999918,53407.1604588 2025-03-09,14:59:40.000,68,11085033,13525,0,1741532379,12921.32067252999,71.02907774999767,53407.06962624001 2025-03-09,14:59:41.000,68,11085041,13565,0,1741532380,12921.596861239996,71.06432340000174,53406.99276792 2025-03-09,14:59:42.000,68,11085041,13165,0,1741532381,12921.953885670002,71.08547078999982,53406.99276792 2025-03-09,14:59:43.000,68,11085082,13365,0,1741532382,12922.310910099994,71.0713725300011,53406.9857808 2025-03-09,14:59:44.000,68,11085003,13445,0,1741532383,12922.66793453,71.05727427000238,53406.96481944 2025-03-09,14:59:45.000,68,11085042,13525,0,1741532384,12922.957595859996,71.00793035999959,53406.978793680006 2025-03-09,14:59:46.000,68,11085000,13725,0,1741532385,12923.314620290002,70.95153732000472,53406.92289672001 2025-03-09,14:59:47.000,68,11085015,13125,0,1741532386,12923.70532627,70.9233408,53406.957832320004 2025-03-09,14:59:48.000,68,11085033,13325,0,1741532387,12924.02193283999,70.90924254000129,53407.00674216 2025-03-09,14:59:49.000,68,11085030,13605,0,1741532388,12924.358748339997,70.95858645000408,53407.04866488001 2025-03-09,14:59:50.000,68,11085021,13485,0,1741532389,12924.634937049988,70.95153732000472,53407.06263912 2025-03-09,14:59:51.000,68,11084983,13405,0,1741532390,12924.89765313999,70.9726847100028,53407.09757472001 2025-03-09,14:59:52.000,68,11085025,13565,0,1741532391,12925.04585196,70.97973384000215,53407.1604588 2025-03-09,14:59:53.000,68,11085016,13765,0,1741532392,12925.113215059995,70.99383210000087,53407.23033 2025-03-09,14:59:54.000,68,11085012,13885,0,1741532393,12925.22773233,71.06432340000174,53407.23731712001 2025-03-09,14:59:55.000,68,11085037,13245,0,1741532394,12925.254677569996,71.14891296000133,53407.27923984 2025-03-09,14:59:56.000,68,11085036,13245,0,1741532395,12925.342249599991,71.12776557000325,53407.32116256 2025-03-09,14:59:57.000,68,11085065,13405,0,1741532396,12925.32877698,71.12776557000325,53407.363085280005 2025-03-09,14:59:58.000,68,11085064,13525,0,1741532397,12925.348985910001,71.08547078999982,53407.37705952 2025-03-09,14:59:59.000,68,11085002,13805,0,1741532398,12925.322040669991,71.12071644000389,53407.45391784001 2025-03-09,15:00:00.000,68,11085022,13445,0,1741532399,12925.342249599991,71.14186383000197,53407.481866320006 2025-03-09,15:00:01.000,68,11085033,13285,0,1741532400,12925.342249599991,71.19825687000412,53407.47487920001 2025-03-09,15:00:02.000,68,11085010,13285,0,1741532401,12925.348985910001,71.22645339000155,53407.55173752001 2025-03-09,15:00:03.000,68,11085021,13365,0,1741532402,12925.315304359996,71.2687481699977,53407.530776160005 2025-03-09,15:00:04.000,68,11085069,13485,0,1741532403,12925.342249599991,71.25464990999899,53407.530776160005 2025-03-09,15:00:05.000,68,11085018,13285,0,1741532404,12925.375931149996,71.26169903999835,53407.60064736001 2025-03-09,15:00:06.000,68,11085044,13365,0,1741532405,12925.436557939996,71.2687481699977,53407.579686000005 2025-03-09,15:00:07.000,68,11085001,13245,0,1741532406,12925.503921039992,71.1700603499994,53407.58667312 2025-03-09,15:00:08.000,68,11085047,13325,0,1741532407,12925.665592479992,71.09956904999854,53407.67750568 2025-03-09,15:00:09.000,68,11085025,13525,0,1741532408,12925.807054989993,71.05022514000302,53407.65654432 2025-03-09,15:00:10.000,68,11084967,13405,0,1741532409,12925.968726429994,71.08547078999982,53407.62160872001 2025-03-09,15:00:11.000,68,11085027,13285,0,1741532410,12926.09671631999,71.07842166000046,53407.649557200006 2025-03-09,15:00:12.000,68,11085050,13245,0,1741532411,12926.285333,71.08547078999982,53407.67750568 2025-03-09,15:00:13.000,68,11085002,13445,0,1741532412,12926.35943240999,71.02907774999767,53407.69147992001 2025-03-09,15:00:14.000,68,11085035,13765,0,1741532413,12926.554785399996,70.94448818999808,53407.6844928 2025-03-09,15:00:15.000,68,11084974,13525,0,1741532414,12926.797292559997,70.90924254000129,53407.74038976001 2025-03-09,15:00:16.000,68,11084999,13285,0,1741532415,12927.060008649998,70.93038992999936,53407.754364 2025-03-09,15:00:17.000,68,11085014,13365,0,1741532416,12927.37661521999,70.94448818999808,53407.78929960001 2025-03-09,15:00:18.000,68,11085012,13565,0,1741532417,12927.652803929996,70.85284949999914,53407.78929960001 2025-03-09,15:00:19.000,68,11085018,13605,0,1741532418,12927.969410500002,70.7894073300049,53407.85917080001 2025-03-09,15:00:20.000,68,11085011,13205,0,1741532419,12928.279280759998,70.7612108100002,53407.94301624 2025-03-09,15:00:21.000,68,11084994,12925,0,1741532420,12928.55546946999,70.7259651600034,53407.915067760005 2025-03-09,15:00:22.000,68,11084988,13565,0,1741532421,12928.872076039996,70.68367037999997,53407.94301624 2025-03-09,15:00:23.000,68,11084986,13285,0,1741532422,12929.195418919997,70.6131790799991,53408.02686168001 2025-03-09,15:00:24.000,68,11084991,13325,0,1741532423,12929.417717149998,70.64842473000317,53408.14564272001 2025-03-09,15:00:25.000,68,11084983,13605,0,1741532424,12929.592861209989,70.69071950999933,53408.14564272001 2025-03-09,15:00:26.000,68,11085009,13525,0,1741532425,12929.73432371999,70.73301429000276,53408.24346240001 2025-03-09,15:00:27.000,68,11084985,13605,0,1741532426,12929.747796339994,70.74711255000148,53408.33429496 2025-03-09,15:00:28.000,68,11085011,13725,0,1741532427,12929.80168682,70.7894073300049,53408.47403736 2025-03-09,15:00:29.000,68,11085053,13525,0,1741532428,12929.828632059995,70.84580036999978,53408.536921440005 2025-03-09,15:00:30.000,68,11084976,13165,0,1741532429,12929.77474157999,70.88809515000321,53408.62076688 2025-03-09,15:00:31.000,68,11085009,13605,0,1741532430,12929.640015379999,70.99383210000087,53408.72557368001 2025-03-09,15:00:32.000,68,11085034,13445,0,1741532431,12929.424453459993,71.13481470000261,53408.80941912 2025-03-09,15:00:33.000,68,11085042,13285,0,1741532432,12929.256045709997,71.22645339000155,53408.88627744 2025-03-09,15:00:34.000,68,11084999,13485,0,1741532433,12929.080901649992,71.3180920800005,53408.94916152 2025-03-09,15:00:35.000,68,11085020,13365,0,1741532434,12928.96638438,71.45907468000223,53409.03300696001 2025-03-09,15:00:36.000,68,11085019,13765,0,1741532435,12928.76429508,71.5648116299999,53409.14480088 2025-03-09,15:00:37.000,68,11084976,13685,0,1741532436,12928.568942089994,71.64235206000012,53409.2216592 2025-03-09,15:00:38.000,68,11084999,13485,0,1741532437,12928.420743269999,71.71989249000035,53409.305504640004 2025-03-09,15:00:39.000,68,11085047,13645,0,1741532438,12928.319698619998,71.71989249000035,53409.3614016 2025-03-09,15:00:40.000,68,11085014,13605,0,1741532439,12928.211917660003,71.71989249000035,53409.38236296 2025-03-09,15:00:41.000,68,11085030,13925,0,1741532440,12928.117609319997,71.65645031999884,53409.41729856001 2025-03-09,15:00:42.000,68,11084970,13565,0,1741532441,12928.097400389997,71.64940118999948,53409.50813112 2025-03-09,15:00:43.000,68,11085022,13485,0,1741532442,12928.063718839992,71.62120467000204,53409.50813112 2025-03-09,15:00:44.000,68,11085000,13445,0,1741532443,12928.104136699993,71.50136945999839,53409.59896368 2025-03-09,15:00:45.000,68,11085016,13125,0,1741532444,12928.104136699993,71.34628859999793,53409.68280912001 2025-03-09,15:00:46.000,68,11085033,13805,0,1741532445,12928.158027179998,71.21235513000283,53409.70377048001 2025-03-09,15:00:47.000,68,11084966,13325,0,1741532446,12928.191708730003,71.17710947999876,53409.78761592 2025-03-09,15:00:48.000,68,11084968,13765,0,1741532447,12928.373589099989,71.08547078999982,53409.829538640006 2025-03-09,15:00:49.000,68,11085049,13445,0,1741532448,12928.59588732999,70.87399689000449,53409.96229392 2025-03-09,15:00:50.000,68,11084950,13325,0,1741532449,12928.86533973,70.7612108100002,53410.025178 2025-03-09,15:00:51.000,68,11085020,13565,0,1741532450,12929.128055820001,70.69071950999933,53410.1299848 2025-03-09,15:00:52.000,68,11084952,13405,0,1741532451,12929.464871319993,70.62022820999846,53410.20684312001 2025-03-09,15:00:53.000,68,11085004,13605,0,1741532452,12929.788214199994,70.58498256000166,53410.35357264001 2025-03-09,15:00:54.000,68,11084963,13645,0,1741532453,12930.151974939996,70.57088430000294,53410.500302160006 2025-03-09,15:00:55.000,68,11084994,13245,0,1741532454,12930.515735679997,70.54973691000487,53410.612096079996 2025-03-09,15:00:56.000,68,11085011,13245,0,1741532455,12930.859287489999,70.54973691000487,53410.70991576001 2025-03-09,15:00:57.000,68,11084994,13565,0,1741532456,12931.189366679995,70.6131790799991,53410.835683920006 2025-03-09,15:00:58.000,68,11085007,13325,0,1741532457,12931.512709559996,70.75416168000083,53411.02433616001 2025-03-09,15:00:59.000,68,11084979,13405,0,1741532458,12931.815843509998,70.85284949999914,53411.26189824001 2025-03-09,15:01:00.000,68,11085018,13325,0,1741532459,12932.017932809998,70.9726847100028,53411.47151184 2025-03-09,15:01:01.000,68,11085026,13525,0,1741532460,12932.17960425,71.07842166000046,53411.54138304 2025-03-09,15:01:02.000,68,11085001,13325,0,1741532461,12932.27391258999,71.24055165000027,53411.771958000005 2025-03-09,15:01:03.000,68,11084995,13445,0,1741532462,12932.34127569,71.40973076999944,53411.953623119996 2025-03-09,15:01:04.000,68,11085004,14005,0,1741532463,12932.428847719995,71.60710641000333,53412.12830112001 2025-03-09,15:01:05.000,68,11085059,13285,0,1741532464,12932.54336499,71.81153117999929,53412.30297912 2025-03-09,15:01:06.000,68,11084981,13525,0,1741532465,12932.53662867999,72.00890682000318,53412.49861848 2025-03-09,15:01:07.000,68,11084996,13525,0,1741532466,12932.50294713,72.19923333000042,53412.610412400005 2025-03-09,15:01:08.000,68,11084962,13325,0,1741532467,12932.50294713,72.39660897000431,53412.83400024 2025-03-09,15:01:09.000,68,11084999,13525,0,1741532468,12932.529892369996,72.615131999999,53413.00169112 2025-03-09,15:01:10.000,68,11085022,13645,0,1741532469,12932.51641974999,72.76316373000009,53413.162394880004 2025-03-09,15:01:11.000,68,11085021,13445,0,1741532470,12932.469265579995,72.94644110999798,53413.351047120006 2025-03-09,15:01:12.000,68,11085007,13645,0,1741532471,12932.41537509999,73.03103067000484,53413.50476376 2025-03-09,15:01:13.000,68,11084997,13325,0,1741532472,12932.42211141,73.12266936000378,53413.70040312 2025-03-09,15:01:14.000,68,11085001,13565,0,1741532473,12932.449056649995,73.12266936000378,53413.7982228 2025-03-09,15:01:15.000,68,11084987,13725,0,1741532474,12932.44232034,73.18611152999802,53413.882068240004 2025-03-09,15:01:16.000,68,11085029,13565,0,1741532475,12932.44232034,73.20020979000401,53414.000849280004 2025-03-09,15:01:17.000,68,11084964,13325,0,1741532476,12932.56357392,73.21430805000273,53414.17552728 2025-03-09,15:01:18.000,68,11085030,13245,0,1741532477,12932.590519159996,73.20725892000337,53414.25937272001 2025-03-09,15:01:19.000,68,11085009,12965,0,1741532478,12932.56357392,73.21430805000273,53414.34321816 2025-03-09,15:01:20.000,68,11085012,13485,0,1741532479,12932.52315606,73.25660282999888,53414.455012080005 2025-03-09,15:01:21.000,68,11084964,13525,0,1741532480,12932.428847719995,73.30594674000167,53414.51789616001 2025-03-09,15:01:22.000,68,11085018,13605,0,1741532481,12932.37495723999,73.39758543000062,53414.6366772 2025-03-09,15:01:23.000,68,11084998,13285,0,1741532482,12932.246967349995,73.46102760000213,53414.7065484 2025-03-09,15:01:24.000,68,11084996,13245,0,1741532483,12932.038141739999,73.60905933000322,53414.741484000006 2025-03-09,15:01:25.000,68,11084990,13405,0,1741532484,12931.735007789997,73.73594366999896,53414.78340672001 2025-03-09,15:01:26.000,68,11085008,13205,0,1741532485,12931.391455979996,73.88397540000005,53414.81834232 2025-03-09,15:01:27.000,68,11084949,13645,0,1741532486,12931.128739889995,73.975614089999,53414.888213520004 2025-03-09,15:01:28.000,68,11085007,12965,0,1741532487,12930.899705349999,74.07430191000458,53414.916162 2025-03-09,15:01:29.000,68,11084996,13445,0,1741532488,12930.690879739988,74.18003886000224,53414.95109760001 2025-03-09,15:01:30.000,68,11085008,13365,0,1741532489,12930.401218409992,74.20118625000032,53414.96507184 2025-03-09,15:01:31.000,68,11084983,13525,0,1741532490,12930.16544756,74.22938276999776,53414.96507184 2025-03-09,15:01:32.000,68,11085030,13405,0,1741532491,12929.94314933,74.2857758099999,53415.055904400004 2025-03-09,15:01:33.000,68,11085022,13485,0,1741532492,12929.73432371999,74.37036536999949,53415.04891728001 2025-03-09,15:01:34.000,68,11085013,13605,0,1741532493,12929.640015379999,74.36331624000013,53415.08385288 2025-03-09,15:01:35.000,68,11084999,13565,0,1741532494,12929.552443349989,74.31397233000462,53415.13276272 2025-03-09,15:01:36.000,68,11084979,13325,0,1741532495,12929.532234419989,74.25757929000247,53415.16769832001 2025-03-09,15:01:37.000,68,11085018,13485,0,1741532496,12929.464871319993,74.24348103000375,53415.20962104 2025-03-09,15:01:38.000,68,11084979,13325,0,1741532497,12929.370562980002,74.19413712000096,53415.27250512 2025-03-09,15:01:39.000,68,11084999,13405,0,1741532498,12929.357090359998,74.10249843000202,53415.32840208 2025-03-09,15:01:40.000,68,11085012,13205,0,1741532499,12929.390771910003,74.06020364999858,53415.391286160004 2025-03-09,15:01:41.000,68,11085026,13325,0,1741532500,12929.363826669993,74.02495800000179,53415.391286160004 2025-03-09,15:01:42.000,68,11085035,13525,0,1741532501,12929.249309400002,73.9403684400022,53415.48211872001 2025-03-09,15:01:43.000,68,11085015,13525,0,1741532502,12929.080901649992,73.84872975000326,53415.558977040004 2025-03-09,15:01:44.000,68,11084989,13845,0,1741532503,12928.76429508,73.79938584000047,53415.614874 2025-03-09,15:01:45.000,68,11084979,13565,0,1741532504,12928.454424819989,73.70069802000216,53415.64282248 2025-03-09,15:01:46.000,68,11085077,13405,0,1741532505,12928.151290870002,73.7288945399996,53415.66378384 2025-03-09,15:01:47.000,68,11085013,13325,0,1741532506,12927.753848579996,73.74299279999832,53415.71269368 2025-03-09,15:01:48.000,68,11085076,13325,0,1741532507,12927.390087839995,73.8416806200039,53415.78955200001 2025-03-09,15:01:49.000,68,11085007,13125,0,1741532508,12926.918546139997,73.92627018000348,53415.78256488 2025-03-09,15:01:50.000,68,11085021,13245,0,1741532509,12926.4874223,73.98266321999836,53415.83147472 2025-03-09,15:01:51.000,68,11085033,13685,0,1741532510,12926.015880599989,74.17298973000288,53415.83147472 2025-03-09,15:01:52.000,68,11085014,13645,0,1741532511,12925.611702000002,74.29282493999926,53415.845448960004 2025-03-09,15:01:53.000,68,11085016,13405,0,1741532512,12925.281622809991,74.37741449999885,53415.87339744 2025-03-09,15:01:54.000,68,11085015,13805,0,1741532513,12924.91786206999,74.41266015000292,53415.83846184001 2025-03-09,15:01:55.000,68,11085047,13325,0,1741532514,12924.641673359998,74.4972497100025,53415.85942320001 2025-03-09,15:01:56.000,68,11085004,13405,0,1741532515,12924.533892400003,74.63823231000424,53415.88737168001 2025-03-09,15:01:57.000,68,11085018,13605,0,1741532516,12924.338539409997,74.83560795000085,53415.92230728 2025-03-09,15:01:58.000,68,11085029,13285,0,1741532517,12924.203813209991,75.04003272000409,53415.98519136001 2025-03-09,15:01:59.000,68,11085004,13325,0,1741532518,12924.10950487,75.08232750000025,53415.95724288001 2025-03-09,15:02:00.000,68,11085014,13445,0,1741532519,12924.170131660001,75.23035923000134,53416.034101200006 2025-03-09,15:02:01.000,68,11084971,13245,0,1741532520,12924.210549520001,75.28675227000349,53416.11794664 2025-03-09,15:02:02.000,68,11085016,13445,0,1741532521,12924.149922730001,75.336096179999,53416.15288224001 2025-03-09,15:02:03.000,68,11084988,13605,0,1741532522,12924.210549520001,75.52642269000353,53416.2087792 2025-03-09,15:02:04.000,68,11085025,13085,0,1741532523,12924.372220960002,75.56166834000032,53416.26467616 2025-03-09,15:02:05.000,68,11085027,13405,0,1741532524,12924.641673359998,75.53347182000289,53416.35550872 2025-03-09,15:02:06.000,68,11085005,13285,0,1741532525,12924.850498969994,75.49117703999946,53416.40441856 2025-03-09,15:02:07.000,68,11085027,13445,0,1741532526,12925.06606089,75.3854400900018,53416.467302640005 2025-03-09,15:02:08.000,68,11085006,13205,0,1741532527,12925.32877698,75.36429270000372,53416.55114808 2025-03-09,15:02:09.000,68,11085059,13365,0,1741532528,12925.537602589997,75.31494879000093,53416.732813200004 2025-03-09,15:02:10.000,68,11085005,13325,0,1741532529,12925.746428199993,75.27265401000477,53416.753774560006 2025-03-09,15:02:11.000,68,11085009,13565,0,1741532530,12925.887890709993,75.23035923000134,53416.872555600006 2025-03-09,15:02:12.000,68,11085009,13845,0,1741532531,12925.975462739989,75.19511358000454,53416.92845256 2025-03-09,15:02:13.000,68,11085010,13325,0,1741532532,12926.042825839999,75.19511358000454,53416.970375280005 2025-03-09,15:02:14.000,68,11085037,13445,0,1741532533,12926.083243699999,75.19511358000454,53417.06120784001 2025-03-09,15:02:15.000,68,11084968,13445,0,1741532534,12926.18428835,75.11757315000432,53417.138066160005 2025-03-09,15:02:16.000,68,11085061,13525,0,1741532535,12926.23817882999,75.05413098000281,53417.16601464 2025-03-09,15:02:17.000,68,11085019,13005,0,1741532536,12926.33922347999,74.92019751000043,53417.2219116 2025-03-09,15:02:18.000,68,11084995,13765,0,1741532537,12926.332487169995,74.81446056000277,53417.256847200006 2025-03-09,15:02:19.000,68,11085026,13245,0,1741532538,12926.46721337,74.72282187000383,53417.29876992001 2025-03-09,15:02:20.000,68,11085051,13925,0,1741532539,12926.568258020001,74.63823231000424,53417.38960248 2025-03-09,15:02:21.000,68,11085026,13405,0,1741532540,12926.682775289992,74.51134797000122,53417.41755096001 2025-03-09,15:02:22.000,68,11085022,13405,0,1741532541,12926.851183040002,74.3351197200027,53417.48043504 2025-03-09,15:02:23.000,68,11085001,13365,0,1741532542,12926.992645550003,74.17298973000288,53417.55030624 2025-03-09,15:02:24.000,68,11085010,13405,0,1741532543,12927.167789609994,74.0390562600005,53417.59921608 2025-03-09,15:02:25.000,68,11084998,13325,0,1741532544,12927.32272474,73.98266321999836,53417.63415168001 2025-03-09,15:02:26.000,68,11085004,13245,0,1741532545,12927.3631426,73.8769262700007,53417.759919840006 2025-03-09,15:02:27.000,68,11085029,13565,0,1741532546,12927.5652319,73.83463149000454,53417.79485544 2025-03-09,15:02:28.000,68,11085047,13445,0,1741532547,12927.57870451999,73.70774715000152,53417.857739520005 2025-03-09,15:02:29.000,68,11085015,13525,0,1741532548,12927.511341419995,73.73594366999896,53417.906649360004 2025-03-09,15:02:30.000,68,11085008,13605,0,1741532549,12927.309252119994,73.6936488900028,53417.96254632 2025-03-09,15:02:31.000,68,11084961,13485,0,1741532550,12927.120635439998,73.71479628000088,53418.01145616 2025-03-09,15:02:32.000,68,11085047,13485,0,1741532551,12926.837710419997,73.6936488900028,53418.13722432001 2025-03-09,15:02:33.000,68,11085030,13765,0,1741532552,12926.500894919991,73.78528758000175,53418.22106976 2025-03-09,15:02:34.000,68,11085021,12925,0,1741532553,12926.21796989999,73.88397540000005,53418.28395384001 2025-03-09,15:02:35.000,68,11085020,13605,0,1741532554,12925.894627019989,74.0390562600005,53418.34683792 2025-03-09,15:02:36.000,68,11084981,13885,0,1741532555,12925.544338899992,74.1518423400048,53418.40273488001 2025-03-09,15:02:37.000,68,11085021,14005,0,1741532556,12925.16710554,74.3351197200027,53418.479593200005 2025-03-09,15:02:38.000,68,11084981,13365,0,1741532557,12924.870707899994,74.56069188000401,53418.55645152 2025-03-09,15:02:39.000,68,11085031,13285,0,1741532558,12924.533892400003,74.73692013000255,53418.62632272 2025-03-09,15:02:40.000,68,11084987,13605,0,1741532559,12924.264439999992,74.9554431600045,53418.71715528001 2025-03-09,15:02:41.000,68,11085000,13525,0,1741532560,12923.914151879995,75.13167141000304,53418.78003936 2025-03-09,15:02:42.000,68,11085034,13405,0,1741532561,12923.577336379989,75.30085053000221,53418.83593632001 2025-03-09,15:02:43.000,68,11084993,13685,0,1741532562,12923.381983389998,75.54052095000225,53418.912794640004 2025-03-09,15:02:44.000,68,11084988,13285,0,1741532563,12923.206839329992,75.7308474599995,53418.9686916 2025-03-09,15:02:45.000,68,11085021,13125,0,1741532564,12923.018222649996,75.85068267000315,53418.98965296 2025-03-09,15:02:46.000,68,11085026,13365,0,1741532565,12922.843078589991,76.06920569999784,53419.08747264 2025-03-09,15:02:47.000,68,11085037,13485,0,1741532566,12922.62751667,76.27363047000108,53419.199266560005 2025-03-09,15:02:48.000,68,11084981,13405,0,1741532567,12922.45910891999,76.44985871999961,53419.25516352 2025-03-09,15:02:49.000,68,11085029,13045,0,1741532568,12922.297437479989,76.65428349000285,53419.269137760006 2025-03-09,15:02:50.000,68,11085033,13405,0,1741532569,12922.054930320002,76.90805217000161,53419.38791880001 2025-03-09,15:02:51.000,68,11084971,13605,0,1741532570,12921.980830909997,77.18296823999844,53419.47875136001 2025-03-09,15:02:52.000,68,11084986,13445,0,1741532571,12921.825895779992,77.5847686499983,53419.59054528 2025-03-09,15:02:53.000,68,11085010,13325,0,1741532572,12921.576652309996,77.8949303699992,53419.62548088001 2025-03-09,15:02:54.000,68,11084990,13485,0,1741532573,12921.40824456,78.21919034999883,53419.72330056001 2025-03-09,15:02:55.000,68,11084988,13525,0,1741532574,12921.192682639994,78.55049945999781,53419.83509448 2025-03-09,15:02:56.000,68,11084985,13645,0,1741532575,12921.078165369989,78.89590683000279,53419.89099144001 2025-03-09,15:02:57.000,68,11085014,13605,0,1741532576,12920.929966549993,79.27655985000456,53420.00278536 2025-03-09,15:02:58.000,68,11084978,13525,0,1741532577,12920.626832599992,79.57967243999883,53420.07964368001 2025-03-09,15:02:59.000,68,11084998,13285,0,1741532578,12920.26307185999,79.76999895000336,53420.17746336001 2025-03-09,15:03:00.000,68,11085047,13805,0,1741532579,12919.831948019993,80.0731115400049,53420.254321680004 2025-03-09,15:03:01.000,68,11085005,13845,0,1741532580,12919.414296800001,80.23524153000471,53420.33816712 2025-03-09,15:03:02.000,68,11085061,13565,0,1741532581,12919.09095392,80.39737152000453,53420.422012560004 2025-03-09,15:03:03.000,68,11084983,13245,0,1741532582,12918.693511629994,80.47491195000475,53420.44996104 2025-03-09,15:03:04.000,68,11084997,13525,0,1741532583,12918.451004469993,80.57359977000306,53420.52681936 2025-03-09,15:03:05.000,68,11085005,13365,0,1741532584,12918.087243729991,80.6017962900005,53420.58271632001 2025-03-09,15:03:06.000,68,11084983,13525,0,1741532585,12917.7302193,80.53130498999963,53420.58271632001 2025-03-09,15:03:07.000,68,11084998,13605,0,1741532586,12917.406876419998,80.44671543000004,53420.60367768001 2025-03-09,15:03:08.000,68,11084994,13325,0,1741532587,12917.036379370002,80.34097848000238,53420.610664800006 2025-03-09,15:03:09.000,68,11085014,13525,0,1741532588,12916.659146009995,80.24229066000407,53420.70149736001 2025-03-09,15:03:10.000,68,11084994,13525,0,1741532589,12916.281912649989,80.24933979000343,53420.62463904 2025-03-09,15:03:11.000,68,11084980,13485,0,1741532590,12915.877734050002,80.0731115400049,53420.61765192 2025-03-09,15:03:12.000,68,11085020,13845,0,1741532591,12915.43313759,79.91098154999781,53420.53380648001 2025-03-09,15:03:13.000,68,11085005,13645,0,1741532592,12915.082849469989,79.70655678000185,53420.51983224 2025-03-09,15:03:14.000,68,11085023,13005,0,1741532593,12914.692143489992,79.57967243999883,53420.47790952 2025-03-09,15:03:15.000,68,11085014,13325,0,1741532594,12914.301437509996,79.50918113999796,53420.39406408001 2025-03-09,15:03:16.000,68,11085044,13605,0,1741532595,12913.97135832,79.46688636000181,53420.26829592001 2025-03-09,15:03:17.000,68,11084996,13325,0,1741532596,12913.580652340002,79.49508287999925,53420.12855352001 2025-03-09,15:03:18.000,68,11085061,13725,0,1741532597,12913.237100530001,79.56557418000011,53420.09361792 2025-03-09,15:03:19.000,68,11085012,13765,0,1741532598,12912.880076099995,79.67131112999778,53420.05169520001 2025-03-09,15:03:20.000,68,11085021,13405,0,1741532599,12912.496106429993,79.79819547000079,53419.93291416001 2025-03-09,15:03:21.000,68,11085011,13485,0,1741532600,12912.051509969991,80.10130806000234,53419.79317176001 2025-03-09,15:03:22.000,68,11084976,13685,0,1741532601,12911.59344089,80.42556804000196,53419.61150664 2025-03-09,15:03:23.000,68,11085073,13405,0,1741532602,12911.236416459993,80.78507366999838,53419.46477712 2025-03-09,15:03:24.000,68,11084996,13725,0,1741532603,12910.886128339997,81.15162843000144,53419.318047600005 2025-03-09,15:03:25.000,68,11085037,13605,0,1741532604,12910.47521343,81.51818319000449,53419.16433096 2025-03-09,15:03:26.000,68,11084986,13605,0,1741532605,12910.199024719994,81.91998360000434,53419.01760144 2025-03-09,15:03:27.000,68,11085012,13565,0,1741532606,12909.916099699993,82.2724401000014,53418.814974960005 2025-03-09,15:03:28.000,68,11085022,13525,0,1741532607,12909.687065159997,82.61079833999975,53418.73811664001 2025-03-09,15:03:29.000,68,11084998,13605,0,1741532608,12909.579284200001,82.93505831999937,53418.577412880004 2025-03-09,15:03:30.000,68,11085005,13365,0,1741532609,12909.565811579996,83.33685872999922,53418.40273488001 2025-03-09,15:03:31.000,68,11085012,13565,0,1741532610,12909.639910990001,83.80210131000058,53418.24901824 2025-03-09,15:03:32.000,68,11085004,13325,0,1741532611,12909.821791360002,84.25324563000322,53418.05337888 2025-03-09,15:03:33.000,68,11085039,13485,0,1741532612,12910.097980069993,84.64799691000371,53417.96254632 2025-03-09,15:03:34.000,68,11085029,13325,0,1741532613,12910.59646701,85.00750254000013,53417.87171376001 2025-03-09,15:03:35.000,68,11085010,13565,0,1741532614,12911.270098009998,85.44454860000405,53417.78088120001 2025-03-09,15:03:36.000,68,11085007,13525,0,1741532615,12911.970674249991,85.92388944000413,53417.7459456 2025-03-09,15:03:37.000,68,11084983,13485,0,1741532616,12912.76555882999,86.36798463000014,53417.7459456 2025-03-09,15:03:38.000,68,11085039,13485,0,1741532617,12913.648015439998,86.91781677000108,53417.738958480004 2025-03-09,15:03:39.000,68,11085030,13645,0,1741532618,12914.537208360001,87.32666631000029,53417.738958480004 2025-03-09,15:03:40.000,68,11085016,13525,0,1741532619,12915.55439117,87.72846672000014,53417.87171376001 2025-03-09,15:03:41.000,68,11084960,13685,0,1741532620,12916.4503204,88.12321800000063,53418.00446904 2025-03-09,15:03:42.000,68,11085019,13565,0,1741532621,12917.413612729993,88.39108493999811,53418.06735312001 2025-03-09,15:03:43.000,68,11085067,13285,0,1741532622,12918.410586609993,88.6871484000003,53418.29094096 2025-03-09,15:03:44.000,68,11085024,13725,0,1741532623,12919.25262536,88.91976969000098,53418.430683360006 2025-03-09,15:03:45.000,68,11085052,13245,0,1741532624,12920.12834566,89.11009619999822,53418.64029696001 2025-03-09,15:03:46.000,68,11085018,13525,0,1741532625,12920.855867140002,89.27927532000467,53418.82196208 2025-03-09,15:03:47.000,68,11085015,13245,0,1741532626,12921.475607659995,89.4555035700032,53419.02458856001 2025-03-09,15:03:48.000,68,11085054,13525,0,1741532627,12921.994303530002,89.57533877999958,53419.32503472 2025-03-09,15:03:49.000,68,11085009,13245,0,1741532628,12922.425427369999,89.6035353000043,53419.50669984001 2025-03-09,15:03:50.000,68,11084992,13725,0,1741532629,12922.74877025,89.62468269000237,53419.772210400006 2025-03-09,15:03:51.000,68,11085064,13445,0,1741532630,12922.977804789996,89.66697746999853,53420.02374672 2025-03-09,15:03:52.000,68,11085041,13245,0,1741532631,12923.206839329992,89.62468269000237,53420.275283040006 2025-03-09,15:03:53.000,68,11084998,13565,0,1741532632,12923.307883979993,89.50484747999872,53420.44996104 2025-03-09,15:03:54.000,68,11085027,13445,0,1741532633,12923.402192319998,89.34976661999826,53420.69451024 2025-03-09,15:03:55.000,68,11085027,13365,0,1741532634,12923.408928629993,89.19468575999781,53420.88316248 2025-03-09,15:03:56.000,68,11085034,13565,0,1741532635,12923.503236969998,89.01845750999928,53421.08578896001 2025-03-09,15:03:57.000,68,11084998,13605,0,1741532636,12923.530182209994,88.85632751999947,53421.24649272 2025-03-09,15:03:58.000,68,11085030,13325,0,1741532637,12923.543654829999,88.7505905700018,53421.3443124 2025-03-09,15:03:59.000,68,11085077,13325,0,1741532638,12923.523445899998,88.62370622999879,53421.51899040001 2025-03-09,15:04:00.000,68,11085041,13245,0,1741532639,12923.483028039998,88.5391166699992,53421.67969416 2025-03-09,15:04:01.000,68,11085035,13325,0,1741532640,12923.449346489993,88.51092015000177,53421.77052672 2025-03-09,15:04:02.000,68,11085061,13285,0,1741532641,12923.375247079988,88.5038710200024,53421.85437216001 2025-03-09,15:04:03.000,68,11085038,13485,0,1741532642,12923.280938739998,88.65895188000286,53421.896294879996 2025-03-09,15:04:04.000,68,11085027,13405,0,1741532643,12923.200103019997,88.84927839000011,53422.02905016 2025-03-09,15:04:05.000,68,11085036,13725,0,1741532644,12923.166421469992,89.08894881000015,53422.09193424001 2025-03-09,15:04:06.000,68,11085078,13445,0,1741532645,12923.099058369997,89.38501227000233,53422.18975392001 2025-03-09,15:04:07.000,68,11085048,13365,0,1741532646,12923.004750029992,89.75861616000475,53422.252638 2025-03-09,15:04:08.000,68,11085042,13365,0,1741532647,12922.863287519991,90.22385873999883,53422.3225092 2025-03-09,15:04:09.000,68,11084996,13445,0,1741532648,12922.735297629995,90.72434697000426,53422.40635464001 2025-03-09,15:04:10.000,68,11085075,13525,0,1741532649,12922.50626309,91.26008084999921,53422.52513568001 2025-03-09,15:04:11.000,68,11085071,13285,0,1741532650,12922.283964859998,91.8028638600008,53422.58103264 2025-03-09,15:04:12.000,68,11085055,13285,0,1741532651,12922.095348180002,92.3597451300011,53422.671865200005 2025-03-09,15:04:13.000,68,11085046,13725,0,1741532652,12922.169447589993,92.98711770000227,53422.78365912001 2025-03-09,15:04:14.000,68,11085055,13605,0,1741532653,12922.243546999998,93.67088330999832,53422.8465432 2025-03-09,15:04:15.000,68,11085044,13805,0,1741532654,12922.290701169994,94.26301023000269,53422.97929848001 2025-03-09,15:04:16.000,68,11085059,13445,0,1741532655,12922.41869105999,95.00316888000089,53423.126028000006 2025-03-09,15:04:17.000,68,11085046,13165,0,1741532656,12922.51973570999,95.71513101000164,53423.26577040001 2025-03-09,15:04:18.000,68,11085059,13525,0,1741532657,12922.795924419996,96.34250358000281,53423.39852568 2025-03-09,15:04:19.000,68,11085000,13605,0,1741532658,12923.206839329992,96.95577788999799,53423.66403624 2025-03-09,15:04:20.000,68,11085030,13245,0,1741532659,12923.651435789994,97.44921699000406,53423.81076576 2025-03-09,15:04:21.000,68,11085001,13285,0,1741532660,12924.224022139992,98.01314739000372,53424.00640512001 2025-03-09,15:04:22.000,68,11085041,13245,0,1741532661,12924.742718009998,98.5277338800006,53424.23698008 2025-03-09,15:04:23.000,68,11085038,13405,0,1741532662,12925.315304359996,99.09871340999962,53424.495503520004 2025-03-09,15:04:24.000,68,11085032,13365,0,1741532663,12925.982199049999,99.62739816000249,53424.7680012 2025-03-09,15:04:25.000,68,11084990,13365,0,1741532664,12926.588466950001,100.14198464999936,53425.03351176 2025-03-09,15:04:26.000,68,11085048,13325,0,1741532665,12927.235152709989,100.4803428899977,53425.27806096001 2025-03-09,15:04:27.000,68,11085055,13965,0,1741532666,12927.888574780001,100.79755373999797,53425.6064556 2025-03-09,15:04:28.000,68,11085009,13605,0,1741532667,12928.447688509994,101.01607676999993,53425.8859404 2025-03-09,15:04:29.000,68,11085049,13725,0,1741532668,12929.134792129997,101.12181372000487,53426.23529640001 2025-03-09,15:04:30.000,68,11085066,13405,0,1741532669,12929.73432371999,101.2486980600006,53426.54971680001 2025-03-09,15:04:31.000,68,11085050,13325,0,1741532670,12930.367536860002,101.36853327000426,53426.85715008001 2025-03-09,15:04:32.000,68,11085027,13405,0,1741532671,12931.03443154999,101.38263153000298,53427.16458336 2025-03-09,15:04:33.000,68,11085064,13405,0,1741532672,12931.701326239992,101.34033674999955,53427.49996512 2025-03-09,15:04:34.000,68,11085039,13405,0,1741532673,12932.469265579995,101.30509110000276,53427.84233400001 2025-03-09,15:04:35.000,68,11085013,13485,0,1741532674,12933.142896579993,101.28394371000468,53428.14976728001 2025-03-09,15:04:36.000,68,11085037,13245,0,1741532675,12933.856945439991,101.11476458999823,53428.48514904001 2025-03-09,15:04:37.000,68,11085028,13485,0,1741532676,12934.537312749999,100.92443808000098,53428.827517920006 2025-03-09,15:04:38.000,68,11085039,13565,0,1741532677,12935.150316959996,100.67771853000158,53429.12097696 2025-03-09,15:04:39.000,68,11085065,13285,0,1741532678,12935.823947959994,100.60017810000136,53429.49129432001 2025-03-09,15:04:40.000,68,11085074,13725,0,1741532679,12936.376325379992,100.52263767000113,53429.84763744 2025-03-09,15:04:41.000,68,11085009,13285,0,1741532680,12937.02974744999,100.48739202000434,53430.16205784001 2025-03-09,15:04:42.000,68,11085056,13405,0,1741532681,12937.615806419992,100.27591812000173,53430.42058128 2025-03-09,15:04:43.000,68,11085051,13605,0,1741532682,12938.127765979989,100.05034596000041,53430.69307896001 2025-03-09,15:04:44.000,68,11085010,13285,0,1741532683,12938.565626129996,99.91641248999804,53431.00749936001 2025-03-09,15:04:45.000,68,11084972,13405,0,1741532684,12939.091058309998,99.66264380999928,53431.3009584 2025-03-09,15:04:46.000,68,11084988,13765,0,1741532685,12939.77816193,99.43707164999796,53431.58743032 2025-03-09,15:04:47.000,68,11085040,13245,0,1741532686,12940.330539349998,99.26084339999943,53431.943773440005 2025-03-09,15:04:48.000,68,11085037,13285,0,1741532687,12940.882916769995,98.96477994000452,53432.19530976 2025-03-09,15:04:49.000,68,11085019,13205,0,1741532688,12941.327513229997,98.72510952000448,53432.614536960005 2025-03-09,15:04:50.000,68,11085005,13245,0,1741532689,12941.617174559993,98.48543910000444,53432.91498312 2025-03-09,15:04:51.000,68,11085003,13525,0,1741532690,12941.98767160999,98.16117912000482,53433.180493679996 2025-03-09,15:04:52.000,68,11084964,13565,0,1741532691,12942.25712401,97.85101740000391,53433.47395272001 2025-03-09,15:04:53.000,68,11084976,13765,0,1741532692,12942.506367479997,97.48446264000086,53433.79536024 2025-03-09,15:04:54.000,68,11084966,13085,0,1741532693,12942.668038919997,97.24479222000082,53433.97003824 2025-03-09,15:04:55.000,68,11084999,13485,0,1741532694,12942.836446669993,96.97692528000334,53434.22856168 2025-03-09,15:04:56.000,68,11084986,13685,0,1741532695,12942.964436559989,96.75840225000138,53434.42420104 2025-03-09,15:04:57.000,68,11085059,13525,0,1741532696,12943.16652585999,96.5257809600007,53434.61285328 2025-03-09,15:04:58.000,68,11085002,13485,0,1741532697,12943.382087779995,96.30020879999938,53434.86438960001 2025-03-09,15:04:59.000,68,11084991,13325,0,1741532698,12943.503341359996,96.0675875099987,53435.0390676 2025-03-09,15:05:00.000,68,11084956,13365,0,1741532699,12943.611122319991,95.91955578000488,53435.227719840004 2025-03-09,15:05:01.000,68,11085025,13245,0,1741532700,12943.826684239997,95.76447492000443,53435.36047512 2025-03-09,15:05:02.000,68,11085040,13285,0,1741532701,12944.042246159988,95.63054145000206,53435.54912736 2025-03-09,15:05:03.000,68,11085044,12765,0,1741532702,12944.278017009994,95.49660797999968,53435.65393416001 2025-03-09,15:05:04.000,68,11085036,13565,0,1741532703,12944.50705154999,95.39792016000138,53435.85656064 2025-03-09,15:05:05.000,68,11085034,13605,0,1741532704,12944.57441465,95.31333060000179,53436.00329016 2025-03-09,15:05:06.000,68,11085017,13405,0,1741532705,12944.60809619999,95.18644625999877,53436.115084080004 2025-03-09,15:05:07.000,68,11085023,13365,0,1741532706,12944.702404539996,95.01021801000024,53436.254826480006 2025-03-09,15:05:08.000,68,11084973,13685,0,1741532707,12944.843867049996,94.9538249699981,53436.44347872001 2025-03-09,15:05:09.000,68,11085015,13165,0,1741532708,12944.884284909996,94.8833336700045,53436.49238856001 2025-03-09,15:05:10.000,68,11085046,13485,0,1741532709,12944.958384320002,94.85513714999979,53436.62514384 2025-03-09,15:05:11.000,68,11084951,13285,0,1741532710,12945.059428970002,94.77759671999956,53436.70200216 2025-03-09,15:05:12.000,68,11085002,13605,0,1741532711,12944.971856939992,94.62956498999847,53436.84174456 2025-03-09,15:05:13.000,68,11084934,13245,0,1741532712,12944.877548600001,94.39694369999779,53436.91161576 2025-03-09,15:05:14.000,68,11084980,13165,0,1741532713,12944.769767639991,94.19956806000118,53436.93257712 2025-03-09,15:05:15.000,68,11084992,13405,0,1741532714,12944.61483251,93.94579938000243,53437.01642256001 2025-03-09,15:05:16.000,68,11084988,13525,0,1741532715,12944.39253428,93.74137460999918,53437.11424224001 2025-03-09,15:05:17.000,68,11084973,13765,0,1741532716,12944.156763429994,93.48760593000043,53437.191100560005 2025-03-09,15:05:18.000,68,11084970,13565,0,1741532717,12943.900783650002,93.2620337699991,53437.24699752 2025-03-09,15:05:19.000,68,11084966,13245,0,1741532718,12943.644803869996,93.17039508000016,53437.260971760006 2025-03-09,15:05:20.000,68,11084974,13285,0,1741532719,12943.563968149996,93.09285464999994,53437.3448172 2025-03-09,15:05:21.000,68,11084976,13325,0,1741532720,12943.489868739991,92.99416683000163,53437.33783008 2025-03-09,15:05:22.000,68,11085026,13725,0,1741532721,12943.503341359996,92.97301944000355,53437.38673992 2025-03-09,15:05:23.000,68,11085037,13285,0,1741532722,12943.44945087999,93.00826509000035,53437.4146884 2025-03-09,15:05:24.000,68,11085007,13565,0,1741532723,12943.382087779995,93.02236334999907,53437.44263688 2025-03-09,15:05:25.000,68,11084997,13205,0,1741532724,12943.55723184,93.05760900000314,53437.50552096 2025-03-09,15:05:26.000,68,11085002,13325,0,1741532725,12943.604386009996,93.08580552000058,53437.51250808 2025-03-09,15:05:27.000,68,11085003,13365,0,1741532726,12943.725639589997,93.02236334999907,53437.61731488001 2025-03-09,15:05:28.000,68,11085003,13245,0,1741532727,12943.914256269993,92.9518720499982,53437.68019896 2025-03-09,15:05:29.000,68,11084999,13205,0,1741532728,12944.089400329998,92.9166264000014,53437.791992880004 2025-03-09,15:05:30.000,68,11084980,13605,0,1741532729,12944.203917599989,92.9166264000014,53437.812954240006 2025-03-09,15:05:31.000,68,11085033,13525,0,1741532730,12944.224126529989,93.02236334999907,53437.910773920004 2025-03-09,15:05:32.000,68,11085038,13285,0,1741532731,12944.190444979999,93.14219856000273,53437.87583832 2025-03-09,15:05:33.000,68,11085048,13245,0,1741532732,12944.278017009994,93.17039508000016,53437.94570952 2025-03-09,15:05:34.000,68,11085056,13525,0,1741532733,12944.143290809989,93.09285464999994,53438.00160648001 2025-03-09,15:05:35.000,68,11085026,13365,0,1741532734,12944.028773539998,92.88138075000461,53438.06449056 2025-03-09,15:05:36.000,68,11085027,13325,0,1741532735,12943.887311029997,92.69810336999944,53438.14134888001 2025-03-09,15:05:37.000,68,11084993,13565,0,1741532736,12943.833420549992,92.52892425000027,53438.1134004 2025-03-09,15:05:38.000,68,11084940,13445,0,1741532737,12943.752584829992,92.30335208999895,53438.19025872001 2025-03-09,15:05:39.000,68,11085010,13365,0,1741532738,12943.658276490001,92.04253428000084,53438.19025872001 2025-03-09,15:05:40.000,68,11084955,13565,0,1741532739,12943.510077669991,91.71122517000185,53438.246155680004 2025-03-09,15:05:41.000,68,11084980,13325,0,1741532740,12943.35514254,91.35171953999816,53438.246155680004 2025-03-09,15:05:42.000,68,11084995,13645,0,1741532741,12943.27430682,90.99221391000174,53438.22519432 2025-03-09,15:05:43.000,68,11084969,13085,0,1741532742,12943.099162759994,90.68910132000019,53438.23218144 2025-03-09,15:05:44.000,68,11084996,13445,0,1741532743,12942.890337149998,90.4423817700008,53438.27410416 2025-03-09,15:05:45.000,68,11084990,13405,0,1741532744,12942.681511540002,90.11812179000117,53438.23916856001 2025-03-09,15:05:46.000,68,11085010,13325,0,1741532745,12942.425531759996,89.7022231200026,53438.23916856001 2025-03-09,15:05:47.000,68,11084980,13645,0,1741532746,12942.04829839999,89.3568157500049,53438.15532312 2025-03-09,15:05:48.000,68,11085004,13285,0,1741532747,12941.731691829998,89.15239098000166,53438.13436176 2025-03-09,15:05:49.000,68,11084998,13285,0,1741532748,12941.340985850002,89.00435925000056,53438.05051632001 2025-03-09,15:05:50.000,68,11084962,13525,0,1741532749,12940.99069772999,88.90567143000226,53438.02256784001 2025-03-09,15:05:51.000,68,11085013,13525,0,1741532750,12940.653882229999,88.83518013000139,53437.88282544001 2025-03-09,15:05:52.000,68,11084959,13605,0,1741532751,12940.242967320002,88.83518013000139,53437.84788984 2025-03-09,15:05:53.000,68,11084974,13365,0,1741532752,12939.67711728,88.82813100000203,53437.73609592001 2025-03-09,15:05:54.000,68,11085028,13645,0,1741532753,12939.077585689993,89.06780142000207,53437.68718608001 2025-03-09,15:05:55.000,68,11084983,13365,0,1741532754,12938.47131778999,89.19468575999781,53437.50552096 2025-03-09,15:05:56.000,68,11085010,13645,0,1741532755,12937.824632030002,89.0959979399995,53437.36577856 2025-03-09,15:05:57.000,68,11085014,13805,0,1741532756,12937.29246353999,89.03960490000463,53437.28193312001 2025-03-09,15:05:58.000,68,11085033,13325,0,1741532757,12936.740086119993,88.95501533999777,53437.07930664 2025-03-09,15:05:59.000,68,11085001,13325,0,1741532758,12936.13381821999,88.87042577999819,53436.953538480004 2025-03-09,15:06:00.000,68,11085056,13565,0,1741532759,12935.695958069999,88.68009927000094,53436.82777032001 2025-03-09,15:06:01.000,68,11085029,13765,0,1741532760,12935.332197329997,88.52501841000048,53436.66706656 2025-03-09,15:06:02.000,68,11085032,13565,0,1741532761,12934.92128242,88.42633059000218,53436.5063628 2025-03-09,15:06:03.000,68,11085009,13845,0,1741532762,12934.449740719989,88.5391166699992,53436.3666204 2025-03-09,15:06:04.000,68,11085028,13005,0,1741532763,12934.079243669992,88.54616579999856,53436.20591664001 2025-03-09,15:06:05.000,68,11085045,13525,0,1741532764,12933.749164479996,88.53206753999984,53436.0522 2025-03-09,15:06:06.000,68,11085039,13525,0,1741532765,12933.466239459995,88.48977276000369,53435.84258640001 2025-03-09,15:06:07.000,68,11085046,13925,0,1741532766,12933.183314439993,88.44747798000026,53435.71681824 2025-03-09,15:06:08.000,68,11085008,13605,0,1741532767,12932.886916800002,88.33469190000324,53435.55611448001 2025-03-09,15:06:09.000,68,11085007,13245,0,1741532768,12932.617464399991,88.10911974000192,53435.33951376001 2025-03-09,15:06:10.000,68,11085046,13245,0,1741532769,12932.32106676,87.96813714000018,53435.2836168 2025-03-09,15:06:11.000,68,11084999,13245,0,1741532770,12932.078559599999,87.8342036699978,53435.060028960004 2025-03-09,15:06:12.000,68,11085002,13365,0,1741532771,12931.903415539993,87.8342036699978,53434.90631232001 2025-03-09,15:06:13.000,68,11085039,13365,0,1741532772,12931.580072659992,87.76371237000421,53434.773557040004 2025-03-09,15:06:14.000,68,11084999,13405,0,1741532773,12931.19610298999,87.6015823800044,53434.61285328 2025-03-09,15:06:15.000,68,11085018,13485,0,1741532774,12930.791924389989,87.49584542999946,53434.410226800006 2025-03-09,15:06:16.000,68,11084972,13485,0,1741532775,12930.360800549992,87.43945239000459,53434.33336848001 2025-03-09,15:06:17.000,68,11085028,13645,0,1741532776,12929.89599515999,87.31961718000093,53434.10978064 2025-03-09,15:06:18.000,68,11085044,13405,0,1741532777,12929.370562980002,87.23502762000135,53433.90016704001 2025-03-09,15:06:19.000,68,11085063,13165,0,1741532778,12928.811449249995,87.20683110000391,53433.73247616001 2025-03-09,15:06:20.000,68,11085007,13365,0,1741532779,12928.232126589988,87.12929067000368,53433.47395272001 2025-03-09,15:06:21.000,68,11084991,13445,0,1741532780,12927.62585869,86.95306241999788,53433.25036488 2025-03-09,15:06:22.000,68,11085009,13045,0,1741532781,12927.194734849989,86.7838832999987,53433.05472552 2025-03-09,15:06:23.000,68,11085059,13245,0,1741532782,12926.830974110002,86.82617808000214,53432.81017632 2025-03-09,15:06:24.000,68,11085040,13485,0,1741532783,12926.38637765,86.85437459999957,53432.55165288 2025-03-09,15:06:25.000,68,11085054,13285,0,1741532784,12925.935044879989,86.6851954800004,53432.27216808001 2025-03-09,15:06:26.000,68,11085027,13525,0,1741532785,12925.503921039992,86.50896723000187,53432.006657519996 2025-03-09,15:06:27.000,68,11085049,13565,0,1741532786,12925.10647875,86.438475930001,53431.727172720006 2025-03-09,15:06:28.000,68,11085031,13085,0,1741532787,12924.81681741999,86.26224768000247,53431.4756364 2025-03-09,15:06:29.000,68,11085067,13565,0,1741532788,12924.581046569998,86.19880551000097,53431.25204856 2025-03-09,15:06:30.000,68,11085052,13845,0,1741532789,12924.311594170002,86.04372465000051,53431.056409200006 2025-03-09,15:06:31.000,68,11085001,13205,0,1741532790,12924.08929594,85.93798770000285,53430.78391152 2025-03-09,15:06:32.000,68,11085059,13325,0,1741532791,12923.82657985,86.03667552000115,53430.51840096 2025-03-09,15:06:33.000,68,11085027,13125,0,1741532792,12923.469555419993,85.99438073999772,53430.315774480005 2025-03-09,15:06:34.000,68,11085063,13965,0,1741532793,12923.253993500002,86.06487203999859,53430.08519952 2025-03-09,15:06:35.000,68,11085037,13325,0,1741532794,12922.903705379991,85.96618422000029,53429.87558592001 2025-03-09,15:06:36.000,68,11085057,13245,0,1741532795,12922.6477256,85.980282479999,53429.63802384001 2025-03-09,15:06:37.000,68,11085047,13045,0,1741532796,12922.432163679994,86.02257726000244,53429.428410240005 2025-03-09,15:06:38.000,68,11085011,13525,0,1741532797,12922.189656519993,85.980282479999,53429.18386104001 2025-03-09,15:06:39.000,68,11085006,13085,0,1741532798,12921.967358289992,85.98733160999836,53429.05809288 2025-03-09,15:06:40.000,68,11085037,13285,0,1741532799,12921.765268989991,86.05782290999923,53428.855466400004 2025-03-09,15:06:41.000,68,11085033,13085,0,1741532800,12921.54970707,86.0930685600033,53428.67380128 2025-03-09,15:06:42.000,68,11085018,13485,0,1741532801,12921.23983680999,86.07897030000458,53428.492136160006 2025-03-09,15:06:43.000,68,11085014,13965,0,1741532802,12920.862603449998,86.03667552000115,53428.31047104 2025-03-09,15:06:44.000,68,11085050,13325,0,1741532803,12920.505579019991,86.08601943000394,53428.14278016 2025-03-09,15:06:45.000,68,11085048,13565,0,1741532804,12920.10813673,86.14241246999882,53427.98207640001 2025-03-09,15:06:46.000,68,11085009,13365,0,1741532805,12919.818475399989,86.14241246999882,53427.78643704 2025-03-09,15:06:47.000,68,11085017,13405,0,1741532806,12919.508605139992,86.1283142100001,53427.5628492 2025-03-09,15:06:48.000,68,11085025,13405,0,1741532807,12919.2122075,86.0930685600033,53427.44406816 2025-03-09,15:06:49.000,68,11085021,13445,0,1741532808,12918.808028899999,86.07192116999795,53427.2833644 2025-03-09,15:06:50.000,68,11084994,13605,0,1741532809,12918.323014579997,86.05782290999923,53427.031828080006 2025-03-09,15:06:51.000,68,11085015,13485,0,1741532810,12917.90536335999,86.05782290999923,53426.968944 2025-03-09,15:06:52.000,68,11084995,13765,0,1741532811,12917.548338929999,86.07192116999795,53426.7593304 2025-03-09,15:06:53.000,68,11085010,13565,0,1741532812,12917.137424020002,85.93798770000285,53426.56369104 2025-03-09,15:06:54.000,68,11085045,13165,0,1741532813,12916.66588231999,85.88864379000006,53426.39600016 2025-03-09,15:06:55.000,68,11085061,13245,0,1741532814,12916.147186449998,86.10011769000266,53426.20734792 2025-03-09,15:06:56.000,68,11085016,13285,0,1741532815,12915.722798919996,86.21995289999904,53426.025682800006 2025-03-09,15:06:57.000,68,11085025,13605,0,1741532816,12915.32535662999,86.28339507000055,53425.83004344001 2025-03-09,15:06:58.000,68,11085049,13405,0,1741532817,12914.988541129998,86.32568985000398,53425.65536544 2025-03-09,15:06:59.000,68,11084968,13365,0,1741532818,12914.651725629992,86.38913201999821,53425.43876472 2025-03-09,15:07:00.000,68,11085063,13605,0,1741532819,12914.35532799,86.40323028000421,53425.24312536 2025-03-09,15:07:01.000,68,11085055,13205,0,1741532820,12913.98483093999,86.29749332999927,53425.02652464 2025-03-09,15:07:02.000,68,11085025,13525,0,1741532821,12913.708642229998,86.26929681000183,53424.88678224 2025-03-09,15:07:03.000,68,11084997,13885,0,1741532822,12913.358354110002,86.27634594000119,53424.65620728001 2025-03-09,15:07:04.000,68,11084987,13205,0,1741532823,12913.0148023,86.20585464000033,53424.48851640001 2025-03-09,15:07:05.000,68,11085028,13405,0,1741532824,12912.651041559999,86.1917563800016,53424.27191568001 2025-03-09,15:07:06.000,68,11085024,13245,0,1741532825,12912.381589160002,86.17060899000353,53424.05531496001 2025-03-09,15:07:07.000,68,11085031,13245,0,1741532826,12912.233390339992,86.1283142100001,53423.83172712 2025-03-09,15:07:08.000,68,11085005,13205,0,1741532827,12912.071718899992,86.17060899000353,53423.66403624 2025-03-09,15:07:09.000,68,11085003,13085,0,1741532828,12911.923520079996,86.25519855000312,53423.510319600005 2025-03-09,15:07:10.000,68,11085020,13925,0,1741532829,12911.761848639995,86.36798463000014,53423.342628720005 2025-03-09,15:07:11.000,68,11084994,13365,0,1741532830,12911.61364982,86.438475930001,53423.126028000006 2025-03-09,15:07:12.000,68,11084977,13565,0,1741532831,12911.512605169999,86.53011461999995,53422.93038864001 2025-03-09,15:07:13.000,68,11085035,13365,0,1741532832,12911.303779559988,86.59355679000146,53422.75571064 2025-03-09,15:07:14.000,68,11084999,13725,0,1741532833,12911.094953949992,86.64290070000425,53422.62994248 2025-03-09,15:07:15.000,68,11084974,13405,0,1741532834,12910.832237859991,86.69224460999976,53422.44129024 2025-03-09,15:07:16.000,68,11085022,13245,0,1741532835,12910.441531879995,87.07289763000153,53422.266612240004 2025-03-09,15:07:17.000,68,11085007,13445,0,1741532836,12910.185552099989,87.35486282999773,53422.09193424001 2025-03-09,15:07:18.000,68,11085000,13325,0,1741532837,12910.064298519988,87.41125586999988,53421.91725624 2025-03-09,15:07:19.000,68,11085052,13725,0,1741532838,12910.044089589988,87.56633673000033,53421.68668128001 2025-03-09,15:07:20.000,68,11084991,13445,0,1741532839,12910.037353279993,87.62272977000248,53421.498029040005 2025-03-09,15:07:21.000,68,11085030,13365,0,1741532840,12910.145134239989,87.66502454999863,53421.42117072001 2025-03-09,15:07:22.000,68,11084994,13285,0,1741532841,12910.158606859994,87.77781063000293,53421.25347984001 2025-03-09,15:07:23.000,68,11085022,13205,0,1741532842,12910.118188999993,87.7355158499995,53421.07880184 2025-03-09,15:07:24.000,68,11084992,13685,0,1741532843,12910.030616969998,87.74256497999886,53420.97399504 2025-03-09,15:07:25.000,68,11085013,13245,0,1741532844,12909.969990179998,87.78485976000229,53420.82027840001 2025-03-09,15:07:26.000,68,11085025,13685,0,1741532845,12909.922836010002,87.89764583999931,53420.61765192 2025-03-09,15:07:27.000,68,11085026,13205,0,1741532846,12909.700537780001,87.96813714000018,53420.52681936 2025-03-09,15:07:28.000,68,11085025,13205,0,1741532847,12909.491712169991,88.11616887000127,53420.39406408001 2025-03-09,15:07:29.000,68,11085020,13965,0,1741532848,12909.484975859996,88.32764277000388,53420.254321680004 2025-03-09,15:07:30.000,68,11085023,13285,0,1741532849,12909.552338959991,88.56026406000456,53420.11457928 2025-03-09,15:07:31.000,68,11085010,13805,0,1741532850,12909.505184789996,88.6871484000003,53419.95387552 2025-03-09,15:07:32.000,68,11085034,13445,0,1741532851,12909.639910990001,88.72944318000373,53419.8770172 2025-03-09,15:07:33.000,68,11084991,13285,0,1741532852,12909.700537780001,88.74354144000245,53419.78618464 2025-03-09,15:07:34.000,68,11085033,13565,0,1741532853,12909.761164570002,88.7858362199986,53419.61849376 2025-03-09,15:07:35.000,68,11085015,13405,0,1741532854,12909.700537780001,88.73649231000309,53419.50669984001 2025-03-09,15:07:36.000,68,11084984,13325,0,1741532855,12909.572547889991,88.71534491999773,53419.42984152001 2025-03-09,15:07:37.000,68,11085015,13445,0,1741532856,12909.47150323999,88.69419752999966,53419.33202184 2025-03-09,15:07:38.000,68,11085055,13445,0,1741532857,12909.35698597,88.69419752999966,53419.22721504 2025-03-09,15:07:39.000,68,11085041,13925,0,1741532858,12909.383931209995,88.6871484000003,53419.09445976001 2025-03-09,15:07:40.000,68,11084980,13445,0,1741532859,12909.37045858999,88.74354144000245,53418.933756000006 2025-03-09,15:07:41.000,68,11085010,13485,0,1741532860,12909.30983179999,88.80698361000395,53418.84991056 2025-03-09,15:07:42.000,68,11085009,13405,0,1741532861,12909.21552346,88.98321186000248,53418.71715528001 2025-03-09,15:07:43.000,68,11085027,13565,0,1741532862,12909.23573239,89.03960490000463,53418.577412880004 2025-03-09,15:07:44.000,68,11084996,13565,0,1741532863,12909.33677704,89.04665403000399,53418.409722000004 2025-03-09,15:07:45.000,68,11085004,13765,0,1741532864,12909.444557999996,89.08894881000015,53418.33286368001 2025-03-09,15:07:46.000,68,11085046,13685,0,1741532865,12909.592756819991,89.0959979399995,53418.262992480006 2025-03-09,15:07:47.000,68,11085022,13405,0,1741532866,12909.801582430002,89.2087840200038,53418.11626296001 2025-03-09,15:07:48.000,68,11085025,13485,0,1741532867,12909.902627080002,89.30747184000211,53418.060366 2025-03-09,15:07:49.000,68,11084999,13605,0,1741532868,12909.875681839992,89.30042271000275,53417.89267512 2025-03-09,15:07:50.000,68,11084991,13725,0,1741532869,12909.828527669997,89.49074922,53417.78088120001 2025-03-09,15:07:51.000,68,11085065,13485,0,1741532870,12909.956517559993,89.5894370399983,53417.68306152001 2025-03-09,15:07:52.000,68,11084979,13325,0,1741532871,12910.044089589988,89.84320572000433,53417.55729336 2025-03-09,15:07:53.000,68,11085007,13605,0,1741532872,12910.111452689998,90.10402353000245,53417.44549944001 2025-03-09,15:07:54.000,68,11084993,13405,0,1741532873,12910.28659674999,90.25205526000354,53417.31274416 2025-03-09,15:07:55.000,68,11085018,13485,0,1741532874,12910.52910390999,90.37189046999993,53417.2219116 2025-03-09,15:07:56.000,68,11085001,13725,0,1741532875,12910.731193209991,90.52697133000038,53417.11011768001 2025-03-09,15:07:57.000,68,11084969,13365,0,1741532876,12910.879392030001,90.67500306000147,53417.01229800001 2025-03-09,15:07:58.000,68,11085032,13605,0,1741532877,12911.115162879993,90.81598566000321,53416.91447832001 2025-03-09,15:07:59.000,68,11085057,13805,0,1741532878,12911.371142659998,90.90057522000279,53416.83063288 2025-03-09,15:08:00.000,68,11085018,13565,0,1741532879,12911.68774922999,90.99221391000174,53416.72582608001 2025-03-09,15:08:01.000,68,11085009,13565,0,1741532880,12911.88983852999,91.11909825000475,53416.62800640001 2025-03-09,15:08:02.000,68,11085039,13365,0,1741532881,12912.172763549992,91.21778607000306,53416.565122320004 2025-03-09,15:08:03.000,68,11085016,13685,0,1741532882,12912.536524289993,91.26712997999857,53416.516212480004 2025-03-09,15:08:04.000,68,11085024,13485,0,1741532883,12912.88681240999,91.31647389000136,53416.467302640005 2025-03-09,15:08:05.000,68,11085002,13085,0,1741532884,12913.11584695,91.4574564900031,53416.41140568001 2025-03-09,15:08:06.000,68,11085022,13325,0,1741532885,12913.459398760002,91.57024257000012,53416.369482960006 2025-03-09,15:08:07.000,68,11085008,13885,0,1741532886,12913.856841049994,91.69712691000313,53416.313586 2025-03-09,15:08:08.000,68,11085025,13485,0,1741532887,12914.220601789995,91.81696211999952,53416.28563752 2025-03-09,15:08:09.000,68,11085053,13485,0,1741532888,12914.591098839992,91.88040429000102,53416.229740560004 2025-03-09,15:08:10.000,68,11085046,13365,0,1741532889,12914.887496479998,91.94384646000253,53416.21576632 2025-03-09,15:08:11.000,68,11085047,13525,0,1741532890,12915.150212569999,91.92974820000381,53416.18781784 2025-03-09,15:08:12.000,68,11085059,13645,0,1741532891,12915.31188401,91.92269907000446,53416.09698528 2025-03-09,15:08:13.000,68,11085026,13565,0,1741532892,12915.338829249995,92.03548515000148,53416.08999816 2025-03-09,15:08:14.000,68,11085003,13445,0,1741532893,12915.500500689996,92.16941862000385,53415.99217848 2025-03-09,15:08:15.000,68,11085049,13325,0,1741532894,12915.608281649991,92.23286078999809,53415.97820424 2025-03-09,15:08:16.000,68,11085042,13525,0,1741532895,12915.763216779997,92.31040121999831,53415.88737168001 2025-03-09,15:08:17.000,68,11085019,13325,0,1741532896,12916.079823349988,92.33859774000302,53415.83147472 2025-03-09,15:08:18.000,68,11085038,13085,0,1741532897,12916.47052933,92.28925383000023,53415.796539120005 2025-03-09,15:08:19.000,68,11084998,13365,0,1741532898,12916.77366328,92.31040121999831,53415.796539120005 2025-03-09,15:08:20.000,68,11084991,13485,0,1741532899,12916.975752580001,92.38794164999854,53415.78256488 2025-03-09,15:08:21.000,68,11085042,13365,0,1741532900,12917.130687709992,92.57826816000306,53415.7546164 2025-03-09,15:08:22.000,68,11085028,12965,0,1741532901,12917.299095459988,92.62761206999858,53415.67077096001 2025-03-09,15:08:23.000,68,11085013,13685,0,1741532902,12917.62243833999,92.62056293999922,53415.677758080004 2025-03-09,15:08:24.000,68,11085046,13925,0,1741532903,12917.918835979995,92.64875946000393,53415.64282248 2025-03-09,15:08:25.000,68,11085042,13565,0,1741532904,12918.228706239992,92.72629989000416,53415.558977040004 2025-03-09,15:08:26.000,68,11085028,13405,0,1741532905,12918.572258049993,92.7544964100016,53415.52404144001 2025-03-09,15:08:27.000,68,11084995,13445,0,1741532906,12918.82150151999,92.86023335999926,53415.52404144001 2025-03-09,15:08:28.000,68,11085041,13445,0,1741532907,12919.13137178,92.84613510000054,53415.49609296 2025-03-09,15:08:29.000,68,11085021,13445,0,1741532908,12919.346933699991,92.88842988000397,53415.461157360005 2025-03-09,15:08:30.000,68,11085082,13725,0,1741532909,12919.535550380002,92.9518720499982,53415.45417024001 2025-03-09,15:08:31.000,68,11085015,13525,0,1741532910,12919.690485509993,92.9518720499982,53415.412247520006 2025-03-09,15:08:32.000,68,11085011,13765,0,1741532911,12919.818475399989,93.00121596000099,53415.40526040001 2025-03-09,15:08:33.000,68,11085071,13405,0,1741532912,12919.852156949994,93.01531421999971,53415.35635056001 2025-03-09,15:08:34.000,68,11084990,13445,0,1741532913,12919.885838499998,93.02941247999843,53415.32141496 2025-03-09,15:08:35.000,68,11085032,13405,0,1741532914,12920.00035576999,93.14924769000208,53415.2305824 2025-03-09,15:08:36.000,68,11085053,13405,0,1741532915,12920.08119148999,93.19859160000487,53415.1607112 2025-03-09,15:08:37.000,68,11085025,13245,0,1741532916,12920.14855459,93.2126898600036,53415.13974984 2025-03-09,15:08:38.000,68,11085044,13285,0,1741532917,12920.30348971999,93.28318116000446,53415.10481424 2025-03-09,15:08:39.000,68,11085062,13165,0,1741532918,12920.47189747,93.34662332999869,53415.03494304 2025-03-09,15:08:40.000,68,11085055,13365,0,1741532919,12920.673986770002,93.30432855000254,53415.006994560004 2025-03-09,15:08:41.000,68,11085031,13565,0,1741532920,12920.889548689993,93.29727942000318,53414.9860332 2025-03-09,15:08:42.000,68,11085014,13485,0,1741532921,12921.098374299989,93.23383725000167,53414.86725216 2025-03-09,15:08:43.000,68,11085013,13285,0,1741532922,12921.32740884,93.23383725000167,53414.86725216 2025-03-09,15:08:44.000,68,11085051,13565,0,1741532923,12921.52949814,93.39596724000148,53414.81135520001 2025-03-09,15:08:45.000,68,11085015,13445,0,1741532924,12921.697905889996,93.48055680000107,53414.790393840005 2025-03-09,15:08:46.000,68,11085054,13365,0,1741532925,12921.832632090001,93.57219549000001,53414.76943248 2025-03-09,15:08:47.000,68,11085022,13245,0,1741532926,12921.980830909997,93.6215394000028,53414.74847112 2025-03-09,15:08:48.000,68,11085004,13365,0,1741532927,12922.169447589993,93.68498157000431,53414.7065484 2025-03-09,15:08:49.000,68,11085033,13445,0,1741532928,12922.344591649999,93.71317809000175,53414.67859992 2025-03-09,15:08:50.000,68,11085057,13405,0,1741532929,12922.472581539994,93.69907983000303,53414.6366772 2025-03-09,15:08:51.000,68,11084978,13765,0,1741532930,12922.56015356999,93.79071852000197,53414.55981888 2025-03-09,15:08:52.000,68,11085035,13685,0,1741532931,12922.62078035999,93.86120982000284,53414.55981888 2025-03-09,15:08:53.000,68,11085020,13205,0,1741532932,12922.80266072999,93.93875025000307,53414.503921920004 2025-03-09,15:08:54.000,68,11085026,13125,0,1741532933,12923.004750029992,93.87530808000156,53414.4619992 2025-03-09,15:08:55.000,68,11085032,13245,0,1741532934,12923.186630399992,93.89645546999964,53414.455012080005 2025-03-09,15:08:56.000,68,11085045,13645,0,1741532935,12923.381983389998,93.98809415999858,53414.455012080005 2025-03-09,15:08:57.000,68,11085056,13085,0,1741532936,12923.530182209994,93.95284851000179,53414.39911512001 2025-03-09,15:08:58.000,68,11084980,13405,0,1741532937,12923.70532627,93.903504599999,53414.37116664 2025-03-09,15:08:59.000,68,11085030,13245,0,1741532938,12923.79963460999,93.84006243000476,53414.32924392001 2025-03-09,15:09:00.000,68,11084978,13605,0,1741532939,12923.873734019995,93.74137460999918,53414.28033408001 2025-03-09,15:09:01.000,68,11085047,13645,0,1741532940,12923.94783343,93.85416069000348,53414.238411360006 2025-03-09,15:09:02.000,68,11085018,13525,0,1741532941,12923.954569739995,93.87530808000156,53414.22443712 2025-03-09,15:09:03.000,68,11085009,13765,0,1741532942,12923.88720664,93.8682589500022,53414.14059168001 2025-03-09,15:09:04.000,68,11085082,13725,0,1741532943,12923.86026139999,93.89645546999964,53414.09866896 2025-03-09,15:09:05.000,68,11085029,13205,0,1741532944,12923.893942949995,93.91760285999771,53414.06373336001 2025-03-09,15:09:06.000,68,11085090,13405,0,1741532945,12924.00846022,93.91760285999771,53413.96591368 2025-03-09,15:09:07.000,68,11085024,13565,0,1741532946,12924.190340590001,93.92465199000435,53413.91700384 2025-03-09,15:09:08.000,68,11085002,13365,0,1741532947,12924.365484649992,93.85416069000348,53413.868094 2025-03-09,15:09:09.000,68,11085016,13685,0,1741532948,12924.540628709998,93.98104502999922,53413.7632872 2025-03-09,15:09:10.000,68,11084998,13045,0,1741532949,12924.709036459994,94.16432241000439,53413.75630008001 2025-03-09,15:09:11.000,68,11085003,13365,0,1741532950,12924.87744420999,94.24891197000397,53413.70739024001 2025-03-09,15:09:12.000,68,11085011,13525,0,1741532951,12925.07953350999,94.40399283000443,53413.63751904001 2025-03-09,15:09:13.000,68,11084998,13685,0,1741532952,12925.28835912,94.51677891000145,53413.6235448 2025-03-09,15:09:14.000,68,11085022,13725,0,1741532953,12925.402876389991,94.66481064000254,53413.546686480004 2025-03-09,15:09:15.000,68,11084960,13285,0,1741532954,12925.571284140002,95.03136539999832,53413.52572512 2025-03-09,15:09:16.000,68,11085032,13405,0,1741532955,12925.591493070002,95.263986689999,53413.46982816001 2025-03-09,15:09:17.000,68,11085024,13565,0,1741532956,12925.712746650002,95.4754605900016,53413.42091832001 2025-03-09,15:09:18.000,68,11085004,13765,0,1741532957,12925.968726429994,95.6869344900042,53413.378995600004 2025-03-09,15:09:19.000,68,11085021,13645,0,1741532958,12926.15734310999,95.8208679599993,53413.38598272 2025-03-09,15:09:20.000,68,11085020,13245,0,1741532959,12926.372905029995,95.91250664999825,53413.3091244 2025-03-09,15:09:21.000,68,11085053,13165,0,1741532960,12926.54804909,95.88431013000081,53413.281175920005 2025-03-09,15:09:22.000,68,11084958,13605,0,1741532961,12926.574994329996,95.79267144000187,53413.30213728001 2025-03-09,15:09:23.000,68,11085042,13325,0,1741532962,12926.554785399996,95.87726100000145,53413.24624032 2025-03-09,15:09:24.000,68,11085042,13565,0,1741532963,12926.534576469996,95.94775230000232,53413.281175920005 2025-03-09,15:09:25.000,68,11084998,13845,0,1741532964,12926.521103849991,96.02529273000255,53413.183356240006 2025-03-09,15:09:26.000,68,11085026,13205,0,1741532965,12926.541312779991,96.06053837999934,53413.14842064 2025-03-09,15:09:27.000,68,11085022,13565,0,1741532966,12926.635621119996,96.13807880999957,53413.21829184 2025-03-09,15:09:28.000,68,11084993,13565,0,1741532967,12926.716456839997,96.20857011000044,53413.162394880004 2025-03-09,15:09:29.000,68,11084985,13525,0,1741532968,12926.682775289992,96.2790614100013,53413.15540776001 2025-03-09,15:09:30.000,68,11085007,13605,0,1741532969,12926.723193149992,96.35660184000153,53413.064575200005 2025-03-09,15:09:31.000,68,11085020,13565,0,1741532970,12926.696247909997,96.38479835999897,53413.05060096 2025-03-09,15:09:32.000,68,11084969,13685,0,1741532971,12926.729929460002,96.42004401000304,53413.015665360006 2025-03-09,15:09:33.000,68,11085017,13765,0,1741532972,12926.804028869992,96.40594575000432,53413.043613840004 2025-03-09,15:09:34.000,68,11085009,13325,0,1741532973,12926.891600900002,96.38479835999897,53413.00169112 2025-03-09,15:09:35.000,68,11085054,13285,0,1741532974,12927.046536029993,96.35660184000153,53413.00867824001 2025-03-09,15:09:36.000,68,11085024,13325,0,1741532975,12927.248625329994,96.37070010000025,53413.00169112 2025-03-09,15:09:37.000,68,11084983,13365,0,1741532976,12927.58544083,96.45528965999983,53413.05758808001 2025-03-09,15:09:38.000,68,11084989,13685,0,1741532977,12927.841420609991,96.61741964999965,53413.02265248 2025-03-09,15:09:39.000,68,11085020,13325,0,1741532978,12928.009828360002,96.69496007999987,53413.02265248 2025-03-09,15:09:40.000,68,11085006,13365,0,1741532979,12928.110873010002,96.81479529000353,53413.0995108 2025-03-09,15:09:41.000,68,11085035,13605,0,1741532980,12928.286017069993,96.86413919999904,53413.07854944 2025-03-09,15:09:42.000,68,11085018,13605,0,1741532981,12928.414006959989,96.85004094000033,53413.07156232 2025-03-09,15:09:43.000,68,11085009,13725,0,1741532982,12928.53526053999,96.85004094000033,53413.0296396 2025-03-09,15:09:44.000,68,11085029,13685,0,1741532983,12928.521787919999,96.87823745999776,53413.00169112 2025-03-09,15:09:45.000,68,11085041,13365,0,1741532984,12928.346643859993,96.8711883299984,53413.0296396 2025-03-09,15:09:46.000,68,11085034,13405,0,1741532985,12928.238862899998,96.82889355000225,53412.98771688001 2025-03-09,15:09:47.000,68,11085009,13405,0,1741532986,12928.205181349993,96.84299181000097,53412.994704000004 2025-03-09,15:09:48.000,68,11084997,13485,0,1741532987,12928.218653969998,96.85709006999969,53412.98072976 2025-03-09,15:09:49.000,68,11085006,13445,0,1741532988,12928.158027179998,96.86413919999904,53413.015665360006 2025-03-09,15:09:50.000,68,11085017,13565,0,1741532989,12928.299489689998,96.77954963999946,53412.9597684 2025-03-09,15:09:51.000,68,11085006,13485,0,1741532990,12928.360116479998,96.71610746999795,53412.9597684 2025-03-09,15:09:52.000,68,11084992,13805,0,1741532991,12928.508315299994,96.66676356000244,53412.93880704001 2025-03-09,15:09:53.000,68,11085013,13325,0,1741532992,12928.710404599995,96.71610746999795,53412.91085856 2025-03-09,15:09:54.000,68,11084963,13525,0,1741532993,12928.92596652,96.75840225000138,53412.90387144 2025-03-09,15:09:55.000,68,11085013,13485,0,1741532994,12929.027011170001,96.78659876999882,53412.847974480006 2025-03-09,15:09:56.000,68,11084964,13405,0,1741532995,12929.175209989997,96.75135312000202,53412.82002600001 2025-03-09,15:09:57.000,68,11085019,13365,0,1741532996,12929.276254639997,96.80774616000417,53412.82002600001 2025-03-09,15:09:58.000,68,11084966,13405,0,1741532997,12929.249309400002,96.86413919999904,53412.778103280005 2025-03-09,15:09:59.000,68,11084998,13525,0,1741532998,12929.296463569997,96.94872875999863,53412.75714192 2025-03-09,15:10:00.000,68,11085046,13605,0,1741532999,12929.336881429997,97.04741658000421,53412.75714192 2025-03-09,15:10:01.000,68,11085052,13325,0,1741533000,12929.350354050002,97.17430091999995,53412.69425784 2025-03-09,15:10:02.000,68,11084973,13485,0,1741533001,12929.377299289998,97.30823439000233,53412.65233512001 2025-03-09,15:10:03.000,68,11085000,13685,0,1741533002,12929.397508219998,97.45626612000342,53412.680283600006 2025-03-09,15:10:04.000,68,11085034,13325,0,1741533003,12929.404244529993,97.43511872999807,53412.63137376001 2025-03-09,15:10:05.000,68,11084997,13685,0,1741533004,12929.323408809993,97.46331525000278,53412.5754768 2025-03-09,15:10:06.000,68,11085021,13485,0,1741533005,12929.316672499997,97.41397133999999,53412.5754768 2025-03-09,15:10:07.000,68,11085019,13525,0,1741533006,12929.357090359998,97.43511872999807,53412.540541200004 2025-03-09,15:10:08.000,68,11085099,13565,0,1741533007,12929.505289179993,97.42806959999871,53412.54752832 2025-03-09,15:10:09.000,68,11085036,13765,0,1741533008,12929.640015379999,97.50561002999893,53412.49861848 2025-03-09,15:10:10.000,68,11085007,13245,0,1741533009,12929.73432371999,97.56200307000108,53412.51957984 2025-03-09,15:10:11.000,68,11085106,13365,0,1741533010,12929.889258849995,97.59019958999852,53412.491631360004 2025-03-09,15:10:12.000,68,11085040,13725,0,1741533011,12930.138502319991,97.53380655000365,53412.53355408001 2025-03-09,15:10:13.000,68,11085053,13605,0,1741533012,12930.266492210001,97.5761013299998,53412.48464424001 2025-03-09,15:10:14.000,68,11085019,13645,0,1741533013,12930.421427339992,97.56905220000044,53412.52656696 2025-03-09,15:10:15.000,68,11085029,13445,0,1741533014,12930.495526749997,97.540855680003,53412.52656696 2025-03-09,15:10:16.000,68,11085043,13445,0,1741533015,12930.556153539997,97.47036438000214,53412.53355408001 2025-03-09,15:10:17.000,68,11085003,13405,0,1741533016,12930.623516639993,97.43511872999807,53412.52656696 2025-03-09,15:10:18.000,68,11085030,13405,0,1741533017,12930.785188079994,97.39282395000191,53412.58246392001 2025-03-09,15:10:19.000,68,11085046,13845,0,1741533018,12931.00075,97.52675742000429,53412.5754768 2025-03-09,15:10:20.000,68,11085022,13485,0,1741533019,12931.12200358,97.54790481000236,53412.645348 2025-03-09,15:10:21.000,68,11085070,14085,0,1741533020,12931.17589405999,97.43511872999807,53412.66630936 2025-03-09,15:10:22.000,68,11085035,13765,0,1741533021,12931.26346609,97.28708700000425,53412.659322240004 2025-03-09,15:10:23.000,68,11085019,13245,0,1741533022,12931.411664909996,97.28003787000489,53412.66630936 2025-03-09,15:10:24.000,68,11085004,13485,0,1741533023,12931.505973250001,97.19544830999803,53412.63836088 2025-03-09,15:10:25.000,68,11085049,13765,0,1741533024,12931.532918489997,97.06151484000293,53412.645348 2025-03-09,15:10:26.000,68,11085027,13565,0,1741533025,12931.485764320001,96.99807267000142,53412.70124496001 2025-03-09,15:10:27.000,68,11085046,13285,0,1741533026,12931.357774429991,96.9205322400012,53412.63137376001 2025-03-09,15:10:28.000,68,11085083,13605,0,1741533027,12931.30388395,96.89233572000376,53412.67329648001 2025-03-09,15:10:29.000,68,11085005,13405,0,1741533028,12931.31735656999,96.86413919999904,53412.67329648001 2025-03-09,15:10:30.000,68,11085056,13285,0,1741533029,12931.2028393,96.82889355000225,53412.59643816 2025-03-09,15:10:31.000,68,11085064,14045,0,1741533030,12931.108530959995,96.7372548600033,53412.60342528001 2025-03-09,15:10:32.000,68,11085075,13485,0,1741533031,12931.09505833999,96.86413919999904,53412.5754768 2025-03-09,15:10:33.000,68,11085060,13445,0,1741533032,12930.987277379994,96.87823745999776,53412.610412400005 2025-03-09,15:10:34.000,68,11085031,13565,0,1741533033,12930.89296903999,96.83594268000161,53412.53355408001 2025-03-09,15:10:35.000,68,11085052,13565,0,1741533034,12930.805397009994,96.7372548600033,53412.46368288001 2025-03-09,15:10:36.000,68,11085033,13165,0,1741533035,12930.623516639993,96.61741964999965,53412.41477304001 2025-03-09,15:10:37.000,68,11085024,13445,0,1741533036,12930.340591619992,96.58217400000285,53412.33791472001 2025-03-09,15:10:38.000,68,11085048,13485,0,1741533037,12930.10482077,96.51873183000134,53412.275030640005 2025-03-09,15:10:39.000,68,11085009,13485,0,1741533038,12929.87578622999,96.42004401000304,53412.14227536 2025-03-09,15:10:40.000,68,11085058,13365,0,1741533039,12929.747796339994,96.30020879999938,53412.04445568 2025-03-09,15:10:41.000,68,11085106,13525,0,1741533040,12929.619806449999,96.2156192399998,53411.90471328 2025-03-09,15:10:42.000,68,11085007,13805,0,1741533041,12929.538970729998,96.15922619999765,53411.77894512 2025-03-09,15:10:43.000,68,11085034,13445,0,1741533042,12929.397508219998,96.13807880999957,53411.70907392 2025-03-09,15:10:44.000,68,11085031,13645,0,1741533043,12929.309936190002,96.2156192399998,53411.604267120005 2025-03-09,15:10:45.000,68,11085049,13605,0,1741533044,12929.134792129997,96.25791402000323,53411.45753760001 2025-03-09,15:10:46.000,68,11085056,13245,0,1741533045,12929.047220100001,96.180373590003,53411.37369216 2025-03-09,15:10:47.000,68,11085055,13685,0,1741533046,12928.94617545,96.11693142000149,53411.19202704001 2025-03-09,15:10:48.000,68,11085026,13765,0,1741533047,12928.851867109996,96.10283316000277,53411.04529752001 2025-03-09,15:10:49.000,68,11085074,13485,0,1741533048,12928.6430415,96.14512793999893,53410.947477839996 2025-03-09,15:10:50.000,68,11085078,13565,0,1741533049,12928.400534339999,96.11693142000149,53410.80074832 2025-03-09,15:10:51.000,68,11085044,13445,0,1741533050,12928.178236109998,96.00414534000447,53410.67498016 2025-03-09,15:10:52.000,68,11084970,13325,0,1741533051,12927.969410500002,95.9336540400036,53410.59113472001 2025-03-09,15:10:53.000,68,11085057,13405,0,1741533052,12927.69995809999,95.79267144000187,53410.430430960005 2025-03-09,15:10:54.000,68,11085025,13485,0,1741533053,12927.390087839995,95.63054145000206,53410.29767568 2025-03-09,15:10:55.000,68,11085043,13885,0,1741533054,12927.019590789998,95.46136233000288,53410.12299768 2025-03-09,15:10:56.000,68,11085022,13645,0,1741533055,12926.581730639991,95.2287410400022,53409.89940984001 2025-03-09,15:10:57.000,68,11085037,13605,0,1741533056,12926.24491514,95.23579017000156,53409.73870608 2025-03-09,15:10:58.000,68,11085101,13485,0,1741533057,12926.009144289994,95.2287410400022,53409.5710152 2025-03-09,15:10:59.000,68,11085010,13565,0,1741533058,12925.827263919993,95.15120061000198,53409.34044024 2025-03-09,15:11:00.000,68,11085036,13405,0,1741533059,12925.611702000002,95.13710235000326,53409.088903920005 2025-03-09,15:11:01.000,68,11085050,13445,0,1741533060,12925.402876389991,95.13710235000326,53408.88627744 2025-03-09,15:11:02.000,68,11084982,13565,0,1741533061,12925.234468639996,95.14415148000262,53408.704612320005 2025-03-09,15:11:03.000,68,11084980,13685,0,1741533062,12924.90438945,95.1300532200039,53408.52993432001 2025-03-09,15:11:04.000,68,11085019,13525,0,1741533063,12924.628200739993,95.05956192000303,53408.26442376001 2025-03-09,15:11:05.000,68,11085005,13645,0,1741533064,12924.392429890002,95.08070931000111,53408.02686168001 2025-03-09,15:11:06.000,68,11084994,13445,0,1741533065,12924.02866915,95.00316888000089,53407.78231248 2025-03-09,15:11:07.000,68,11084999,13565,0,1741533066,12923.792898299995,94.93972670999938,53407.56571176 2025-03-09,15:11:08.000,68,11085040,13405,0,1741533067,12923.503236969998,94.90448106000258,53407.314175440006 2025-03-09,15:11:09.000,68,11085053,13085,0,1741533068,12923.213575640002,94.73530194000341,53407.01372928 2025-03-09,15:11:10.000,68,11084993,13445,0,1741533069,12922.903705379991,94.69300715999998,53406.74821872 2025-03-09,15:11:11.000,68,11085042,13605,0,1741533070,12922.70835239,94.68595803000062,53406.48270816 2025-03-09,15:11:12.000,68,11085047,13365,0,1741533071,12922.64098928999,94.69300715999998,53406.25213320001 2025-03-09,15:11:13.000,68,11085034,13405,0,1741533072,12922.49952677999,94.60136847000103,53405.951687040004 2025-03-09,15:11:14.000,68,11084989,13325,0,1741533073,12922.290701169994,94.50972978000209,53405.6931636 2025-03-09,15:11:15.000,68,11084998,13445,0,1741533074,12922.115557110003,94.41104196000379,53405.42765304 2025-03-09,15:11:16.000,68,11085004,13605,0,1741533075,12921.940413049997,94.4251402200025,53405.17611672001 2025-03-09,15:11:17.000,68,11084992,13885,0,1741533076,12921.792214230001,94.40399283000443,53404.91060616001 2025-03-09,15:11:18.000,68,11085001,13605,0,1741533077,12921.63054279,94.44628761000058,53404.68701832 2025-03-09,15:11:19.000,68,11085026,13525,0,1741533078,12921.576652309996,94.33350153000356,53404.40753352001 2025-03-09,15:11:20.000,68,11085001,13445,0,1741533079,12921.40150824999,94.33350153000356,53404.225868400004 2025-03-09,15:11:21.000,68,11085012,13645,0,1741533080,12921.34088145999,94.35464892000164,53403.9463836 2025-03-09,15:11:22.000,68,11085014,13765,0,1741533081,12921.48234396999,94.3264524000042,53403.75773136 2025-03-09,15:11:23.000,68,11084956,13445,0,1741533082,12921.44192610999,94.2136663199999,53403.4922208 2025-03-09,15:11:24.000,68,11084961,13525,0,1741533083,12921.38129931999,94.18546980000247,53403.23369736001 2025-03-09,15:11:25.000,68,11084995,13485,0,1741533084,12921.354354079995,94.10792937000224,53403.052032240004 2025-03-09,15:11:26.000,68,11085017,13365,0,1741533085,12921.28025466999,94.07268371999817,53402.77953456001 2025-03-09,15:11:27.000,68,11085009,13605,0,1741533086,12921.23983680999,94.00219242000458,53402.55594672 2025-03-09,15:11:28.000,68,11084996,13125,0,1741533087,12921.111846919994,93.86120982000284,53402.25550056001 2025-03-09,15:11:29.000,68,11084992,13645,0,1741533088,12920.963648099998,93.74137460999918,53402.03889984001 2025-03-09,15:11:30.000,68,11084979,13485,0,1741533089,12920.862603449998,93.77662026000326,53401.80832488 2025-03-09,15:11:31.000,68,11085036,13565,0,1741533090,12920.801976659997,93.79776765000133,53401.52884008 2025-03-09,15:11:32.000,68,11085022,13125,0,1741533091,12920.815449280002,93.88235721000092,53401.24935528001 2025-03-09,15:11:33.000,68,11085020,13325,0,1741533092,12920.855867140002,93.84006243000476,53401.039741680004 2025-03-09,15:11:34.000,68,11085030,13245,0,1741533093,12920.835658210002,93.6567850499996,53400.823140960005 2025-03-09,15:11:35.000,68,11085014,12925,0,1741533094,12920.862603449998,93.54399897000258,53400.54365616 2025-03-09,15:11:36.000,68,11085029,13605,0,1741533095,12920.855867140002,93.5087533199985,53400.3480168 2025-03-09,15:11:37.000,68,11085033,13205,0,1741533096,12920.788504039992,93.48760593000043,53400.09648048001 2025-03-09,15:11:38.000,68,11085024,13565,0,1741533097,12920.714404630002,93.42416375999892,53399.85891840001 2025-03-09,15:11:39.000,68,11085018,13645,0,1741533098,12920.694195700002,93.38186898000276,53399.663279039996 2025-03-09,15:11:40.000,68,11085015,13645,0,1741533099,12920.579678429996,93.4100655000002,53399.4396912 2025-03-09,15:11:41.000,68,11084987,13245,0,1741533100,12920.539260569996,93.46645854000235,53399.24405184 2025-03-09,15:11:42.000,68,11084970,13525,0,1741533101,12920.545996879991,93.57219549000001,53399.03443824 2025-03-09,15:11:43.000,68,11084990,13725,0,1741533102,12920.566205809992,93.67088330999832,53398.845786 2025-03-09,15:11:44.000,68,11085039,13325,0,1741533103,12920.539260569996,93.7554728699979,53398.643159520005 2025-03-09,15:11:45.000,68,11084991,13565,0,1741533104,12920.539260569996,93.7554728699979,53398.41957168001 2025-03-09,15:11:46.000,68,11085036,13205,0,1741533105,12920.43147961,93.64973592000024,53398.19598384 2025-03-09,15:11:47.000,68,11084992,13485,0,1741533106,12920.316962339995,93.63563766000152,53397.97938312 2025-03-09,15:11:48.000,68,11085030,13525,0,1741533107,12920.236126619995,93.64268679000088,53397.76976952 2025-03-09,15:11:49.000,68,11085007,13685,0,1741533108,12920.135081969995,93.59334287999809,53397.49028472001 2025-03-09,15:11:50.000,68,11085019,14405,0,1741533109,12920.10813673,93.6567850499996,53397.32259384001 2025-03-09,15:11:51.000,68,11085023,13525,0,1741533110,12920.175499829995,93.74842373999854,53397.0640704 2025-03-09,15:11:52.000,68,11084998,13565,0,1741533111,12920.16876352,93.82596416999877,53396.868431040006 2025-03-09,15:11:53.000,68,11085008,13565,0,1741533112,12920.14181827999,93.87530808000156,53396.65183032001 2025-03-09,15:11:54.000,68,11085014,13565,0,1741533113,12920.094664109994,94.02333981000265,53396.45619096001 2025-03-09,15:11:55.000,68,11085000,13565,0,1741533114,12920.034037319994,94.05153633000009,53396.27452584 2025-03-09,15:11:56.000,68,11084997,13925,0,1741533115,12920.10140041999,94.1149785000016,53396.04395088 2025-03-09,15:11:57.000,68,11084988,13645,0,1741533116,12920.06771887,94.20661719000054,53395.89023424 2025-03-09,15:11:58.000,68,11085048,13405,0,1741533117,12920.054246249994,94.36874718000036,53395.68062064 2025-03-09,15:11:59.000,68,11085041,13765,0,1741533118,12920.14181827999,94.47448412999802,53395.51292976 2025-03-09,15:12:00.000,68,11085016,13245,0,1741533119,12920.22265399999,94.73530194000341,53395.39414872 2025-03-09,15:12:01.000,68,11084959,13805,0,1741533120,12920.38432543999,94.9538249699981,53395.22645784 2025-03-09,15:12:02.000,68,11084991,13565,0,1741533121,12920.512315330001,95.05956192000303,53395.072741200005 2025-03-09,15:12:03.000,68,11085034,13805,0,1741533122,12920.505579019991,95.17939712999942,53394.91902456 2025-03-09,15:12:04.000,68,11085006,13325,0,1741533123,12920.552733190001,95.21464278000349,53394.77928216001 2025-03-09,15:12:05.000,68,11084962,13845,0,1741533124,12920.673986770002,95.32742886000051,53394.66050112001 2025-03-09,15:12:06.000,68,11085010,13765,0,1741533125,12921.111846919994,95.84201535000466,53394.48582312 2025-03-09,15:12:07.000,68,11084991,13885,0,1741533126,12921.293727289994,95.98299794999912,53394.31813224 2025-03-09,15:12:08.000,68,11085043,13485,0,1741533127,12921.293727289994,96.06053837999934,53394.1993512 2025-03-09,15:12:09.000,68,11085011,14005,0,1741533128,12921.23983680999,96.24381576000451,53394.01069896001 2025-03-09,15:12:10.000,68,11085013,13405,0,1741533129,12921.172473709994,96.37774922999961,53393.947814880004 2025-03-09,15:12:11.000,68,11085015,13805,0,1741533130,12921.159001089989,96.48348618000455,53393.829033840004 2025-03-09,15:12:12.000,68,11085005,13925,0,1741533131,12921.206155259999,96.48348618000455,53393.69627856 2025-03-09,15:12:13.000,68,11085064,13405,0,1741533132,12921.192682639994,96.37070010000025,53393.54954904 2025-03-09,15:12:14.000,68,11085057,13925,0,1741533133,12921.21962787999,96.36365097000089,53393.43775512001 2025-03-09,15:12:15.000,68,11085010,13685,0,1741533134,12921.34088145999,96.20857011000044,53393.298012720006 2025-03-09,15:12:16.000,68,11085014,13845,0,1741533135,12921.58338861999,96.30725792999874,53393.10237336001 2025-03-09,15:12:17.000,68,11085010,13525,0,1741533136,12921.67096065,96.28611054000066,53392.95564384001 2025-03-09,15:12:18.000,68,11085064,13965,0,1741533137,12921.960621979997,96.33545445000345,53392.82987568 2025-03-09,15:12:19.000,68,11085043,13685,0,1741533138,12922.48605416,96.51168270000198,53392.64821056001 2025-03-09,15:12:20.000,68,11084970,13685,0,1741533139,12922.82960597,96.43414227000176,53392.5923136 2025-03-09,15:12:21.000,68,11085031,13765,0,1741533140,12923.045167889992,96.45528965999983,53392.40366136 2025-03-09,15:12:22.000,68,11084942,13725,0,1741533141,12923.442610179998,96.34955271000217,53392.32680304 2025-03-09,15:12:23.000,68,11085037,13525,0,1741533142,12923.671644719994,96.18742272000236,53392.23597048 2025-03-09,15:12:24.000,68,11085014,14005,0,1741533143,12923.86026139999,96.30020879999938,53392.20103488 2025-03-09,15:12:25.000,68,11085000,13805,0,1741533144,12924.02866915,96.27201228000195,53392.103215200004 2025-03-09,15:12:26.000,68,11085003,13565,0,1741533145,12924.02193283999,96.20857011000044,53392.01936976 2025-03-09,15:12:27.000,68,11085001,13725,0,1741533146,12924.210549520001,96.40594575000432,53391.8936016 2025-03-09,15:12:28.000,68,11084974,14085,0,1741533147,12924.506947159993,96.54692834999878,53391.85866600001 2025-03-09,15:12:29.000,68,11084968,13525,0,1741533148,12924.735981699989,96.59627226000157,53391.78180768001 2025-03-09,15:12:30.000,68,11085043,13645,0,1741533149,12924.911125759994,96.60332139000093,53391.76084632001 2025-03-09,15:12:31.000,68,11085071,13245,0,1741533150,12924.92459838,96.43414227000176,53391.69796224 2025-03-09,15:12:32.000,68,11085006,13445,0,1741533151,12925.032379339995,96.4905353100039,53391.71193648001 2025-03-09,15:12:33.000,68,11085002,13485,0,1741533152,12925.483712109992,96.82184442000289,53391.683988 2025-03-09,15:12:34.000,68,11085029,13325,0,1741533153,12926.05629845999,97.12495701000444,53391.69796224 2025-03-09,15:12:35.000,68,11084961,13725,0,1741533154,12926.16407942,97.06151484000293,53391.718923600005 2025-03-09,15:12:36.000,68,11085024,13565,0,1741533155,12926.14387049,96.85709006999969,53391.683988 2025-03-09,15:12:37.000,68,11085013,13845,0,1741533156,12926.07650738999,96.70905833999859,53391.74687208 2025-03-09,15:12:38.000,68,11085048,13605,0,1741533157,12926.089980009994,96.4623387899992,53391.71193648001 2025-03-09,15:12:39.000,68,11085010,13565,0,1741533158,12926.191024659995,96.24381576000451,53391.670013760006 2025-03-09,15:12:40.000,68,11085065,13565,0,1741533159,12926.494158609996,96.07463663999806,53391.69796224 2025-03-09,15:12:41.000,68,11085056,13405,0,1741533160,12926.777083629997,95.59529579999798,53391.71193648001 2025-03-09,15:12:42.000,68,11084989,13845,0,1741533161,12927.241889019999,95.55300102000183,53391.69097512001 2025-03-09,15:12:43.000,68,11085026,13325,0,1741533162,12927.551759279995,95.38382190000266,53391.70494936 2025-03-09,15:12:44.000,68,11084975,14045,0,1741533163,12927.942465259992,95.17939712999942,53391.73289784 2025-03-09,15:12:45.000,68,11085044,13765,0,1741533164,12928.265808139993,95.14415148000262,53391.73988496001 2025-03-09,15:12:46.000,68,11085014,13405,0,1741533165,12928.70366829,95.05956192000303,53391.79578192 2025-03-09,15:12:47.000,68,11084989,13245,0,1741533166,12928.71714090999,94.75644933000149,53391.78180768001 2025-03-09,15:12:48.000,68,11085076,13365,0,1741533167,12928.973120689996,94.59431934000168,53391.837704640006 2025-03-09,15:12:49.000,68,11085015,13325,0,1741533168,12929.128055820001,94.25596110000333,53391.85167888 2025-03-09,15:12:50.000,68,11085026,14085,0,1741533169,12929.121319509992,93.6567850499996,53391.91456296 2025-03-09,15:12:51.000,68,11085056,14085,0,1741533170,12929.080901649992,93.17744420999952,53391.91456296 2025-03-09,15:12:52.000,68,11085019,13645,0,1741533171,12928.932702829996,92.76154554000095,53391.9634728 2025-03-09,15:12:53.000,68,11085000,13565,0,1741533172,12928.710404599995,92.30335208999895,53392.054305360005 2025-03-09,15:12:54.000,68,11084982,13325,0,1741533173,12928.78450401,92.14122209999914,53392.04033112 2025-03-09,15:12:55.000,68,11085049,13725,0,1741533174,12928.508315299994,91.67597951999778,53392.07526672001 2025-03-09,15:12:56.000,68,11085059,13645,0,1741533175,12928.387061719994,91.48565301000053,53392.103215200004 2025-03-09,15:12:57.000,68,11085034,13445,0,1741533176,12928.265808139993,91.28827737000393,53392.09622808001 2025-03-09,15:12:58.000,68,11085032,13565,0,1741533177,12928.164763489993,91.00631217000046,53392.18007352 2025-03-09,15:12:59.000,68,11085057,13765,0,1741533178,12927.915520019997,90.6538556700034,53392.14513792001 2025-03-09,15:13:00.000,68,11085037,14085,0,1741533179,12927.794266439996,90.27320265000162,53392.173086400006 2025-03-09,15:13:01.000,68,11085014,13525,0,1741533180,12927.64606762,89.8361565899977,53392.103215200004 2025-03-09,15:13:02.000,68,11085038,13365,0,1741533181,12927.491132489995,89.52599487000407,53392.18007352 2025-03-09,15:13:03.000,68,11085033,13325,0,1741533182,12927.52481404,89.23698054000124,53392.16609928001 2025-03-09,15:13:04.000,68,11085032,13765,0,1741533183,12927.33619735999,88.7999344800046,53392.19404776001 2025-03-09,15:13:05.000,68,11085010,13645,0,1741533184,12927.390087839995,88.61665709999943,53392.21500912001 2025-03-09,15:13:06.000,68,11085059,13645,0,1741533185,12927.235152709989,88.30649537999852,53392.13116368 2025-03-09,15:13:07.000,68,11085027,13445,0,1741533186,12927.039799719998,88.08797235000384,53392.20103488 2025-03-09,15:13:08.000,68,11085048,13565,0,1741533187,12926.999381859998,88.14436538999871,53392.18706064 2025-03-09,15:13:09.000,68,11085037,13365,0,1741533188,12926.824237799992,88.05272669999977,53392.1381508 2025-03-09,15:13:10.000,68,11085059,13405,0,1741533189,12926.473949679996,88.05272669999977,53392.18706064 2025-03-09,15:13:11.000,68,11084997,13405,0,1741533190,12926.150606799994,88.08092322000448,53392.173086400006 2025-03-09,15:13:12.000,68,11085075,13245,0,1741533191,12925.706010339993,88.05977582999913,53392.18706064 2025-03-09,15:13:13.000,68,11085053,13325,0,1741533192,12925.301831739991,88.2289549499983,53392.18706064 2025-03-09,15:13:14.000,68,11085038,13285,0,1741533193,12924.756190629989,88.28534799000045,53392.19404776001 2025-03-09,15:13:15.000,68,11085013,13325,0,1741533194,12924.352012030002,88.36288842000067,53392.18007352 2025-03-09,15:13:16.000,68,11084955,13605,0,1741533195,12923.92088818999,88.41223233000346,53392.173086400006 2025-03-09,15:13:17.000,68,11084996,13085,0,1741533196,12923.536918519989,88.39108493999811,53392.20103488 2025-03-09,15:13:18.000,68,11085008,13325,0,1741533197,12923.213575640002,88.20780756000022,53392.173086400006 2025-03-09,15:13:19.000,68,11085001,13445,0,1741533198,12922.836342279996,88.10207061000256,53392.09622808001 2025-03-09,15:13:20.000,68,11085063,13125,0,1741533199,12922.411954749994,88.01043192000361,53392.173086400006 2025-03-09,15:13:21.000,68,11085048,13405,0,1741533200,12922.001039839997,87.72141759000078,53392.11020232 2025-03-09,15:13:22.000,68,11085057,13565,0,1741533201,12921.711378510001,87.672073679998,53392.103215200004 2025-03-09,15:13:23.000,68,11085005,13405,0,1741533202,12921.313936219995,87.32666631000029,53392.09622808001 2025-03-09,15:13:24.000,68,11085065,13925,0,1741533203,12921.017538579988,86.95306241999788,53392.01936976 2025-03-09,15:13:25.000,68,11085034,13565,0,1741533204,12920.983857029998,86.5865076600021,53391.99840840001 2025-03-09,15:13:26.000,68,11085041,13565,0,1741533205,12920.970384409993,86.3750337599995,53391.984434160004 2025-03-09,15:13:27.000,68,11085018,13165,0,1741533206,12921.152264779994,86.30454245999863,53391.97744704001 2025-03-09,15:13:28.000,68,11085007,13445,0,1741533207,12921.60359754999,86.3750337599995,53391.99142128 2025-03-09,15:13:29.000,68,11085021,13685,0,1741533208,12922.068402939993,86.44552506000036,53391.94251144 2025-03-09,15:13:30.000,68,11085009,14005,0,1741533209,12922.182920209998,86.3750337599995,53391.935524320004 2025-03-09,15:13:31.000,68,11084982,13765,0,1741533210,12922.317646409989,86.33273898000334,53391.99840840001 2025-03-09,15:13:32.000,68,11084999,13285,0,1741533211,12922.405218439999,86.05782290999923,53392.033344 2025-03-09,15:13:33.000,68,11085042,13405,0,1741533212,12922.324382719999,85.70536641000217,53392.04033112 2025-03-09,15:13:34.000,68,11084964,13325,0,1741533213,12922.283964859998,85.55733468000108,53392.103215200004 2025-03-09,15:13:35.000,68,11084988,13485,0,1741533214,12922.129029729993,85.31766426000104,53392.173086400006 2025-03-09,15:13:36.000,68,11084996,13325,0,1741533215,12922.203129139998,85.46569599000213,53392.18007352 2025-03-09,15:13:37.000,68,11084992,13565,0,1741533216,12922.061666629997,85.59258032999787,53392.152125040004 2025-03-09,15:13:38.000,68,11084946,13885,0,1741533217,12921.704642199991,85.47979425000085,53392.208022 2025-03-09,15:13:39.000,68,11085016,13365,0,1741533218,12921.50928921,85.31061513000168,53392.28488032001 2025-03-09,15:13:40.000,68,11085006,13365,0,1741533219,12921.165737399999,85.19782905000466,53392.2778932 2025-03-09,15:13:41.000,68,11084981,13245,0,1741533220,12920.963648099998,85.2894677400036,53392.30584168 2025-03-09,15:13:42.000,68,11085013,13605,0,1741533221,12920.640305219997,85.26127121999889,53392.291867440006 2025-03-09,15:13:43.000,68,11085001,13885,0,1741533222,12920.16876352,85.13438688000315,53392.31282880001 2025-03-09,15:13:44.000,68,11085002,13765,0,1741533223,12919.906047429999,85.12028862000443,53392.291867440006 2025-03-09,15:13:45.000,68,11085044,13525,0,1741533224,12919.602913479997,85.03569906000484,53392.26391896001 2025-03-09,15:13:46.000,68,11084996,14085,0,1741533225,12919.400824179997,84.8312742900016,53392.20103488 2025-03-09,15:13:47.000,68,11085025,13765,0,1741533226,12919.16505332999,84.84537255000032,53392.14513792001 2025-03-09,15:13:48.000,68,11084989,13885,0,1741533227,12918.80129258999,84.57045648000349,53392.04731824001 2025-03-09,15:13:49.000,68,11084982,13845,0,1741533228,12918.653093769994,84.25324563000322,53391.94949856001 2025-03-09,15:13:50.000,68,11084991,13445,0,1741533229,12918.397113990002,83.80210131000058,53391.85167888 2025-03-09,15:13:51.000,68,11085022,13725,0,1741533230,12918.349959819992,83.65406957999949,53391.77482056 2025-03-09,15:13:52.000,68,11085001,13525,0,1741533231,12918.336487200002,83.60472567000397,53391.63507816 2025-03-09,15:13:53.000,68,11085026,13925,0,1741533232,12918.235442550002,83.41439915999945,53391.5791812 2025-03-09,15:13:54.000,68,11084972,14045,0,1741533233,12918.235442550002,83.3721043800033,53391.46040016 2025-03-09,15:13:55.000,68,11084983,13765,0,1741533234,12918.215233620002,83.11833570000454,53391.37655472001 2025-03-09,15:13:56.000,68,11085001,13645,0,1741533235,12918.397113990002,82.7306335500034,53391.313670640004 2025-03-09,15:13:57.000,68,11084937,13565,0,1741533236,12918.720456869989,82.42752096000186,53391.27174792 2025-03-09,15:13:58.000,68,11085012,13805,0,1741533237,12918.98990927,82.00457316000393,53391.264760800004 2025-03-09,15:13:59.000,68,11084973,13565,0,1741533238,12919.2122075,81.65211665999959,53391.27174792 2025-03-09,15:14:00.000,68,11085033,13685,0,1741533239,12919.25262536,81.42654449999827,53391.25078656 2025-03-09,15:14:01.000,68,11085010,13485,0,1741533240,12919.25262536,81.17277581999952,53391.18790248001 2025-03-09,15:14:02.000,68,11084959,13805,0,1741533241,12919.12463546999,80.90490888000204,53391.15995400001 2025-03-09,15:14:03.000,68,11085012,13685,0,1741533242,12918.855183069994,80.6017962900005,53391.2298252 2025-03-09,15:14:04.000,68,11085002,13565,0,1741533243,12918.558785429988,80.32688022000366,53391.23681232001 2025-03-09,15:14:05.000,68,11084995,13725,0,1741533244,12918.208497309992,80.04491502000019,53391.22283808 2025-03-09,15:14:06.000,68,11085027,13605,0,1741533245,12917.89189074,79.82639198999823,53391.23681232001 2025-03-09,15:14:07.000,68,11084974,13645,0,1741533246,12917.595493099994,79.88278503000038,53391.23681232001 2025-03-09,15:14:08.000,68,11085003,13765,0,1741533247,12917.393403799993,80.08720980000362,53391.23681232001 2025-03-09,15:14:09.000,68,11085021,13605,0,1741533248,12917.191314499993,80.19999588000064,53391.15995400001 2025-03-09,15:14:10.000,68,11085010,13885,0,1741533249,12917.150896639992,80.25638892000279,53391.1250184 2025-03-09,15:14:11.000,68,11085006,13605,0,1741533250,12916.908389479991,80.32688022000366,53391.13200552 2025-03-09,15:14:12.000,68,11084969,13445,0,1741533251,12916.54462873999,80.12950457999978,53391.118031280006 2025-03-09,15:14:13.000,68,11084932,13525,0,1741533252,12916.241494789989,79.88983415999974,53391.097069920004 2025-03-09,15:14:14.000,68,11084967,13645,0,1741533253,12916.086559659998,79.90393241999845,53391.02719872 2025-03-09,15:14:15.000,68,11085041,13845,0,1741533254,12915.803634639997,79.46688636000181,53391.03418584 2025-03-09,15:14:16.000,68,11085018,13845,0,1741533255,12915.55439117,79.1919702899977,53390.99226312001 2025-03-09,15:14:17.000,68,11085014,13645,0,1741533256,12915.480291759995,79.06508595000196,53390.94335328001 2025-03-09,15:14:18.000,68,11084991,13605,0,1741533257,12915.33209294,78.72672771000362,53390.929379040004 2025-03-09,15:14:19.000,68,11085014,13645,0,1741533258,12915.29167508,78.49410642000294,53390.880469200005 2025-03-09,15:14:20.000,68,11085001,13525,0,1741533259,12915.338829249995,78.3531238200012,53390.782649520006 2025-03-09,15:14:21.000,68,11085016,13325,0,1741533260,12915.26472983999,77.90902862999792,53390.77566240001 2025-03-09,15:14:22.000,68,11085003,13405,0,1741533261,12915.29167508,77.62706343000173,53390.6708556 2025-03-09,15:14:23.000,68,11084955,13365,0,1741533262,12915.237784599994,77.37329475000297,53390.62893288 2025-03-09,15:14:24.000,68,11085023,13085,0,1741533263,12915.096322089994,77.11952607000421,53390.642907120004 2025-03-09,15:14:25.000,68,11085001,13925,0,1741533264,12915.12326732999,77.0560839000027,53390.62194576 2025-03-09,15:14:26.000,68,11085012,13685,0,1741533265,12915.130003639999,76.8093643500033,53390.62893288 2025-03-09,15:14:27.000,68,11085007,13765,0,1741533266,12915.150212569999,76.65428349000285,53390.65688136001 2025-03-09,15:14:28.000,68,11085056,13325,0,1741533267,12915.10305839999,76.43576046000089,53390.67784272 2025-03-09,15:14:29.000,68,11085028,13445,0,1741533268,12914.934650649993,76.22428655999829,53390.70579120001 2025-03-09,15:14:30.000,68,11085055,13405,0,1741533269,12914.712352419992,76.11854961000063,53390.810598000004 2025-03-09,15:14:31.000,68,11085054,13405,0,1741533270,12914.503526809996,76.0057635300036,53390.810598000004 2025-03-09,15:14:32.000,68,11085035,13445,0,1741533271,12914.25428334,75.95641962000082,53390.929379040004 2025-03-09,15:14:33.000,68,11085005,13765,0,1741533272,12914.099348209995,75.8295352799978,53390.999250240005 2025-03-09,15:14:34.000,68,11084995,13445,0,1741533273,12914.02524879999,75.62511051000183,53391.097069920004 2025-03-09,15:14:35.000,68,11085014,13685,0,1741533274,12913.836632119994,75.45593139000266,53391.17392824 2025-03-09,15:14:36.000,68,11085022,13565,0,1741533275,12913.816423189994,75.39248922000115,53391.22283808 2025-03-09,15:14:37.000,68,11085018,13605,0,1741533276,12913.634542819993,75.66740528999799,53391.35559336001 2025-03-09,15:14:38.000,68,11085017,13605,0,1741533277,12913.392035659992,75.72379833000014,53391.47437440001 2025-03-09,15:14:39.000,68,11085012,13525,0,1741533278,12913.311199939992,75.58986485999776,53391.60712968 2025-03-09,15:14:40.000,68,11084972,13325,0,1741533279,12913.04848384999,75.62511051000183,53391.67700088 2025-03-09,15:14:41.000,68,11085034,13925,0,1741533280,12912.83292193,75.54052095000225,53391.788794800006 2025-03-09,15:14:42.000,68,11085027,13765,0,1741533281,12912.68472310999,75.30789966000157,53391.91456296 2025-03-09,15:14:43.000,68,11085019,13565,0,1741533282,12912.529787979998,75.14576967000176,53392.01238264 2025-03-09,15:14:44.000,68,11085050,13605,0,1741533283,12912.347907609997,74.85675533999893,53392.0682796 2025-03-09,15:14:45.000,68,11085000,13605,0,1741533284,12912.253599269992,75.01888532999874,53392.173086400006 2025-03-09,15:14:46.000,68,11085000,13645,0,1741533285,12912.017828420001,75.0893766299996,53392.270906080004 2025-03-09,15:14:47.000,68,11084994,13605,0,1741533286,12911.78879387999,75.07527837000089,53392.389687120005 2025-03-09,15:14:48.000,68,11085035,13205,0,1741533287,12911.56649564999,75.0259344599981,53392.459558320006 2025-03-09,15:14:49.000,68,11084982,13605,0,1741533288,12911.411560519999,75.06118011000217,53392.606287840004 2025-03-09,15:14:50.000,68,11085023,13365,0,1741533289,12911.222943839988,75.25855574999878,53392.73904312 2025-03-09,15:14:51.000,68,11085072,13645,0,1741533290,12910.940018820002,75.42068573999859,53392.82987568 2025-03-09,15:14:52.000,68,11085000,13645,0,1741533291,12910.69751166,75.34314530999836,53392.8717984 2025-03-09,15:14:53.000,68,11085023,13445,0,1741533292,12910.542576529995,75.20921184000326,53393.01852792 2025-03-09,15:14:54.000,68,11084993,13685,0,1741533293,12910.34722353999,75.36429270000372,53393.08141200001 2025-03-09,15:14:55.000,68,11085035,13245,0,1741533294,12910.104716379989,75.51937356000417,53393.109360480004 2025-03-09,15:14:56.000,68,11084997,13685,0,1741533295,12910.023880659988,75.5475700800016,53393.14429608 2025-03-09,15:14:57.000,68,11085010,13405,0,1741533296,12909.990199109998,75.50527529999817,53393.20019304001 2025-03-09,15:14:58.000,68,11084996,13285,0,1741533297,12910.017144349993,75.26560487999814,53393.277051360004 2025-03-09,15:14:59.000,68,11085009,13485,0,1741533298,12910.104716379989,75.05413098000281,53393.38185816 2025-03-09,15:15:00.000,68,11085047,13525,0,1741533299,12910.219233649994,74.90609925000172,53393.493652080004 2025-03-09,15:15:01.000,68,11085014,13445,0,1741533300,12910.313541989999,74.63118318000488,53393.57749752 2025-03-09,15:15:02.000,68,11085036,13565,0,1741533301,12910.48868604999,74.3985618900042,53393.7102528 2025-03-09,15:15:03.000,68,11084996,13525,0,1741533302,12910.69077534999,74.20823537999968,53393.84300808001 2025-03-09,15:15:04.000,68,11085008,13685,0,1741533303,12910.892864649992,74.20118625000032,53393.996724720004 2025-03-09,15:15:05.000,68,11085010,13765,0,1741533304,12910.946755129997,74.21528450999904,53394.115505760004 2025-03-09,15:15:06.000,68,11085044,13285,0,1741533305,12910.993909299992,74.20118625000032,53394.27620952001 2025-03-09,15:15:07.000,68,11085039,13205,0,1741533306,12911.007381919997,74.22938276999776,53394.43691328 2025-03-09,15:15:08.000,68,11085009,13405,0,1741533307,12911.034327159992,74.29282493999926,53394.57665568 2025-03-09,15:15:09.000,68,11085011,13325,0,1741533308,12911.088217639997,74.40561102000356,53394.81421776 2025-03-09,15:15:10.000,68,11085026,13245,0,1741533309,12911.007381919997,74.50429884000187,53394.953960160004 2025-03-09,15:15:11.000,68,11085007,13645,0,1741533310,12910.764874759996,74.80036230000405,53395.18453512001 2025-03-09,15:15:12.000,68,11085051,13605,0,1741533311,12910.502158669995,75.01888532999874,53395.36620024 2025-03-09,15:15:13.000,68,11085045,13365,0,1741533312,12910.239442579994,75.16691705999983,53395.575813840005 2025-03-09,15:15:14.000,68,11085005,13525,0,1741533313,12910.057562209993,75.32904704999964,53395.71555624001 2025-03-09,15:15:15.000,68,11085047,13605,0,1741533314,12909.855472909992,75.54052095000225,53395.87626 2025-03-09,15:15:16.000,68,11085041,13565,0,1741533315,12909.619702060001,75.62511051000183,53396.009015280004 2025-03-09,15:15:17.000,68,11085022,13445,0,1741533316,12909.532130029991,75.73789658999885,53396.16971904001 2025-03-09,15:15:18.000,68,11085027,13725,0,1741533317,12909.39066751999,75.80838788999972,53396.2605516 2025-03-09,15:15:19.000,68,11085083,13605,0,1741533318,12909.242468699995,75.92117397000402,53396.37933264 2025-03-09,15:15:20.000,68,11085072,13765,0,1741533319,12909.080797259994,75.96346875000017,53396.45619096001 2025-03-09,15:15:21.000,68,11085071,13245,0,1741533320,12908.993225229999,75.98461613999825,53396.55401064001 2025-03-09,15:15:22.000,68,11085026,13725,0,1741533321,12908.905653199989,75.90707570999803,53396.64484320001 2025-03-09,15:15:23.000,68,11084984,13325,0,1741533322,12908.932598439998,75.81543701999908,53396.700740160006 2025-03-09,15:15:24.000,68,11085046,13885,0,1741533323,12908.925862129989,75.66035615999863,53396.81952120001 2025-03-09,15:15:25.000,68,11085058,13525,0,1741533324,12908.993225229999,75.61806138000247,53396.95227648 2025-03-09,15:15:26.000,68,11085025,13685,0,1741533325,12909.14816035999,75.5969139900044,53397.036121920006 2025-03-09,15:15:27.000,68,11085033,13405,0,1741533326,12909.222259769995,75.63920877000055,53397.085031760005 2025-03-09,15:15:28.000,68,11085039,13765,0,1741533327,12909.343513349995,75.89297744999931,53397.23176128 2025-03-09,15:15:29.000,68,11085065,13205,0,1741533328,12909.29635918,76.03396005000104,53397.34355520001 2025-03-09,15:15:30.000,68,11085060,13525,0,1741533329,12909.262677629995,76.0410091800004,53397.38547792 2025-03-09,15:15:31.000,68,11085076,13565,0,1741533330,12909.303095489995,76.0410091800004,53397.56015592001 2025-03-09,15:15:32.000,68,11085047,13365,0,1741533331,12909.282886559995,76.17494265000278,53397.66496272 2025-03-09,15:15:33.000,68,11084976,13605,0,1741533332,12909.19531453,76.33707264000259,53397.804705120005 2025-03-09,15:15:34.000,68,11085005,13205,0,1741533333,12909.10774249999,76.43576046000089,53397.88156344 2025-03-09,15:15:35.000,68,11085004,13645,0,1741533334,12908.912389509998,76.44280959000025,53398.0073316 2025-03-09,15:15:36.000,68,11084996,13525,0,1741533335,12908.683354970002,76.59084132000135,53398.091177040005 2025-03-09,15:15:37.000,68,11085058,13405,0,1741533336,12908.481265670001,76.8093643500033,53398.17502248 2025-03-09,15:15:38.000,68,11085017,13365,0,1741533337,12908.265703749996,76.96444521000376,53398.22393232 2025-03-09,15:15:39.000,68,11085024,13245,0,1741533338,12908.13771386,77.02083824999863,53398.26585504 2025-03-09,15:15:40.000,68,11085011,13645,0,1741533339,12907.861525149994,77.0913295499995,53398.34970048001 2025-03-09,15:15:41.000,68,11084997,13205,0,1741533340,12907.524709650002,77.38739301000169,53398.39861032001 2025-03-09,15:15:42.000,68,11085013,14245,0,1741533341,12907.329356659997,77.59886691000429,53398.40559744 2025-03-09,15:15:43.000,68,11084980,13765,0,1741533342,12907.248520939997,77.71165299000131,53398.41258456 2025-03-09,15:15:44.000,68,11085011,13685,0,1741533343,12907.147476289996,77.7609969000041,53398.44752016001 2025-03-09,15:15:45.000,68,11085033,13285,0,1741533344,12907.10032212,77.71165299000131,53398.45450728 2025-03-09,15:15:46.000,68,11084997,13365,0,1741533345,12907.05990426,77.72575125000003,53398.48944288001 2025-03-09,15:15:47.000,68,11084992,13605,0,1741533346,12906.985804849995,77.66230907999852,53398.48944288001 2025-03-09,15:15:48.000,68,11085031,13925,0,1741533347,12906.99927747,77.57067038999958,53398.51040424 2025-03-09,15:15:49.000,68,11085002,13925,0,1741533348,12907.006013779996,77.56362126000022,53398.50341712 2025-03-09,15:15:50.000,68,11084965,13405,0,1741533349,12907.073376879991,77.53542474000278,53398.48245576 2025-03-09,15:15:51.000,68,11084992,13445,0,1741533350,12907.248520939997,77.41558952999912,53398.524378480004 2025-03-09,15:15:52.000,68,11085011,13765,0,1741533351,12907.369774519997,77.30985258000146,53398.58027544 2025-03-09,15:15:53.000,68,11085007,13245,0,1741533352,12907.504500720002,77.21821389000252,53398.55232696 2025-03-09,15:15:54.000,68,11085009,13445,0,1741533353,12907.632490609998,77.15477172000101,53398.62918528 2025-03-09,15:15:55.000,68,11084960,13765,0,1741533354,12907.82784359999,77.07018216000142,53398.61521104001 2025-03-09,15:15:56.000,68,11085038,13805,0,1741533355,12908.002987659995,76.96444521000376,53398.66412088001 2025-03-09,15:15:57.000,68,11084987,13725,0,1741533356,12908.17139540999,76.88690478000353,53398.761940560005 2025-03-09,15:15:58.000,68,11084999,13205,0,1741533357,12908.292648989991,76.90100304000225,53398.824824639996 2025-03-09,15:15:59.000,68,11084985,13205,0,1741533358,12908.292648989991,76.9573960800044,53398.83181176001 2025-03-09,15:16:00.000,68,11085004,13845,0,1741533359,12908.346539469996,76.9573960800044,53398.81783752 2025-03-09,15:16:01.000,68,11084968,13245,0,1741533360,12908.494738289992,76.96444521000376,53398.859760240004 2025-03-09,15:16:02.000,68,11084989,13765,0,1741533361,12908.555365079992,76.97854347000248,53398.95059280001 2025-03-09,15:16:03.000,68,11085004,13485,0,1741533362,12908.676618659993,77.02083824999863,53398.99950264001 2025-03-09,15:16:04.000,68,11084959,13325,0,1741533363,12908.838290099993,76.9432978199984,53399.06937384001 2025-03-09,15:16:05.000,68,11084985,13605,0,1741533364,12908.925862129989,76.7811678299986,53399.097322320005 2025-03-09,15:16:06.000,68,11084972,13565,0,1741533365,12908.979752609994,76.7459221800018,53399.16719352001 2025-03-09,15:16:07.000,68,11084995,13285,0,1741533366,12909.14816035999,76.87985565000417,53399.195142000004 2025-03-09,15:16:08.000,68,11084977,13445,0,1741533367,12909.25594132,76.95034694999777,53399.23706472001 2025-03-09,15:16:09.000,68,11084998,13685,0,1741533368,12909.3771949,76.86575738999818,53399.27898744 2025-03-09,15:16:10.000,68,11084956,13445,0,1741533369,12909.505184789996,76.97854347000248,53399.30693592001 2025-03-09,15:16:11.000,68,11084950,13405,0,1741533370,12909.592756819991,77.11952607000421,53399.36982 2025-03-09,15:16:12.000,68,11085017,14005,0,1741533371,12909.714010399992,77.40854039999977,53399.41872984 2025-03-09,15:16:13.000,68,11085006,13405,0,1741533372,12909.747691949997,77.5847686499983,53399.46763968 2025-03-09,15:16:14.000,68,11084981,13485,0,1741533373,12909.956517559993,77.70460386000195,53399.47462680001 2025-03-09,15:16:15.000,68,11085026,13445,0,1741533374,12910.037353279993,77.8949303699992,53399.53751088 2025-03-09,15:16:16.000,68,11084998,13565,0,1741533375,12910.118188999993,78.03591297000094,53399.5794336 2025-03-09,15:16:17.000,68,11084971,13365,0,1741533376,12910.104716379989,78.17689557000267,53399.64231768001 2025-03-09,15:16:18.000,68,11085021,13805,0,1741533377,12910.077771139993,78.29673077999905,53399.65629192 2025-03-09,15:16:19.000,68,11085002,13365,0,1741533378,12910.064298519988,78.36722207999992,53399.698214640004 2025-03-09,15:16:20.000,68,11085014,13525,0,1741533379,12910.097980069993,78.57164685000316,53399.7541116 2025-03-09,15:16:21.000,68,11085035,13405,0,1741533380,12910.057562209993,78.81836640000256,53399.76109872001 2025-03-09,15:16:22.000,68,11085001,13285,0,1741533381,12909.956517559993,78.88885770000343,53399.74712448 2025-03-09,15:16:23.000,68,11084966,13565,0,1741533382,12909.794846119992,78.88885770000343,53399.87987976001 2025-03-09,15:16:24.000,68,11084968,13445,0,1741533383,12909.612965749991,78.90295596000215,53399.85891840001 2025-03-09,15:16:25.000,68,11085023,13565,0,1741533384,12909.43782169,78.98754552000173,53399.92180248 2025-03-09,15:16:26.000,68,11084996,13565,0,1741533385,12909.19531453,79.22016681000241,53399.92180248 2025-03-09,15:16:27.000,68,11085054,13965,0,1741533386,12908.939334749994,79.43868984000437,53399.998660799996 2025-03-09,15:16:28.000,68,11085025,13645,0,1741533387,12908.663146040002,79.62196722000226,53399.99167368 2025-03-09,15:16:29.000,68,11085063,13565,0,1741533388,12908.609255559997,79.68540939000377,53400.04757064001 2025-03-09,15:16:30.000,68,11084993,13605,0,1741533389,12908.474529359992,79.74180242999864,53400.033596400004 2025-03-09,15:16:31.000,68,11085016,13245,0,1741533390,12908.454320429992,79.83344112000486,53400.08949336 2025-03-09,15:16:32.000,68,11085021,13685,0,1741533391,12908.346539469996,79.84753938000358,53400.13141608 2025-03-09,15:16:33.000,68,11084991,13325,0,1741533392,12908.15792279,79.67131112999778,53400.166351679996 2025-03-09,15:16:34.000,68,11085035,13565,0,1741533393,12907.901943009994,79.69245852000313,53400.201287280004 2025-03-09,15:16:35.000,68,11085016,13445,0,1741533394,12907.652699539998,79.90393241999845,53400.24321000001 2025-03-09,15:16:36.000,68,11085015,13725,0,1741533395,12907.416928689992,80.13655370999913,53400.2082744 2025-03-09,15:16:37.000,68,11085008,13525,0,1741533396,12907.282202490002,80.32688022000366,53400.2082744 2025-03-09,15:16:38.000,68,11084990,13925,0,1741533397,12907.154212599991,80.43261717000132,53400.222248640006 2025-03-09,15:16:39.000,68,11084984,13725,0,1741533398,12907.01275008999,80.58064890000242,53400.25718424 2025-03-09,15:16:40.000,68,11084957,13925,0,1741533399,12906.904969129995,80.62999280999793,53400.24321000001 2025-03-09,15:16:41.000,68,11085044,13205,0,1741533400,12906.844342339995,80.65818933000264,53400.2781456 2025-03-09,15:16:42.000,68,11084996,13325,0,1741533401,12906.77697924,80.70753323999816,53400.29910696 2025-03-09,15:16:43.000,68,11085013,13725,0,1741533402,12906.70961613999,80.72868063000351,53400.389939520006 2025-03-09,15:16:44.000,68,11084954,13845,0,1741533403,12906.527735769989,80.83441758000117,53400.43186224001 2025-03-09,15:16:45.000,68,11085026,13205,0,1741533404,12906.366064329988,80.89785975000268,53400.4528236 2025-03-09,15:16:46.000,68,11085016,13845,0,1741533405,12906.096611929992,81.10228451999865,53400.417888 2025-03-09,15:16:47.000,68,11085033,13325,0,1741533406,12905.84063215,81.32080755000061,53400.44583648 2025-03-09,15:16:48.000,68,11085011,13565,0,1741533407,12905.55770713,81.5040849299985,53400.487759200005 2025-03-09,15:16:49.000,68,11084977,13485,0,1741533408,12905.234364249998,81.58867448999808,53400.49474632 2025-03-09,15:16:50.000,68,11084991,13525,0,1741533409,12904.985120780002,81.7155588300011,53400.51570768 2025-03-09,15:16:51.000,68,11084996,13605,0,1741533410,12904.769558859996,82.1737522800031,53400.557630400006 2025-03-09,15:16:52.000,68,11085035,13405,0,1741533411,12904.43274335999,82.47686487000465,53400.606540240005 2025-03-09,15:16:53.000,68,11085003,14325,0,1741533412,12904.136345719999,82.83637050000107,53400.61352736 2025-03-09,15:16:54.000,68,11084998,14165,0,1741533413,12903.786057600002,83.04784440000367,53400.68339856 2025-03-09,15:16:55.000,68,11085038,13765,0,1741533414,12903.530077819996,83.01964787999896,53400.725321280006 2025-03-09,15:16:56.000,68,11085062,14045,0,1741533415,12903.30104328,83.06194266000239,53400.774231120005 2025-03-09,15:16:57.000,68,11084960,13565,0,1741533416,12903.07874505,83.01964787999896,53400.774231120005 2025-03-09,15:16:58.000,68,11085045,13685,0,1741533417,12902.896864679999,82.96325484000408,53400.80916672 2025-03-09,15:16:59.000,68,11085007,13645,0,1741533418,12902.654357519998,82.95620571000472,53400.81615384001 2025-03-09,15:17:00.000,68,11085006,13645,0,1741533419,12902.465740840002,82.93505831999937,53400.88602504001 2025-03-09,15:17:01.000,68,11085024,13525,0,1741533420,12902.256915229991,83.04784440000367,53400.94890912 2025-03-09,15:17:02.000,68,11085015,13365,0,1741533421,12902.16260689,83.26636742999835,53400.98384472001 2025-03-09,15:17:03.000,68,11085042,13405,0,1741533422,12901.987462829995,83.4214482899988,53401.060703040006 2025-03-09,15:17:04.000,68,11085006,13525,0,1741533423,12902.027880689995,83.54833263000182,53401.14454848 2025-03-09,15:17:05.000,68,11084997,13925,0,1741533424,12902.1019801,83.79505218000122,53401.158522720005 2025-03-09,15:17:06.000,68,11084970,14005,0,1741533425,12902.22323368,83.95013304000167,53401.17948408001 2025-03-09,15:17:07.000,68,11085005,13605,0,1741533426,12902.371432499996,84.03472260000126,53401.20044544001 2025-03-09,15:17:08.000,68,11085021,13765,0,1741533427,12902.546576560002,84.16160694000428,53401.31922648001 2025-03-09,15:17:09.000,68,11085005,13445,0,1741533428,12902.748665859988,84.18980346000171,53401.396084800006 2025-03-09,15:17:10.000,68,11085013,13765,0,1741533429,12903.07200873999,84.13341041999956,53401.51486584001 2025-03-09,15:17:11.000,68,11085010,13765,0,1741533430,12903.36167007,84.06996824999806,53401.58473704001 2025-03-09,15:17:12.000,68,11085032,13685,0,1741533431,12903.651331399997,84.00652608000382,53401.710505200004 2025-03-09,15:17:13.000,68,11085020,13485,0,1741533432,12903.853420699998,83.96423130000039,53401.69653096 2025-03-09,15:17:14.000,68,11085030,13485,0,1741533433,12904.116136789999,83.97832955999911,53401.85024760001 2025-03-09,15:17:15.000,68,11085050,13525,0,1741533434,12904.385589189995,84.09111564000341,53401.96902864001 2025-03-09,15:17:16.000,68,11085027,13485,0,1741533435,12904.567469559996,83.98537868999847,53402.03889984001 2025-03-09,15:17:17.000,68,11085045,13285,0,1741533436,12904.870603509997,83.75980653000443,53402.12274528 2025-03-09,15:17:18.000,68,11085010,13485,0,1741533437,12905.086165430002,83.60472567000397,53402.24152632 2025-03-09,15:17:19.000,68,11085049,13765,0,1741533438,12905.261309489993,83.4707922000016,53402.38825584 2025-03-09,15:17:20.000,68,11085043,13325,0,1741533439,12905.42971723999,83.3227604700005,53402.50703688 2025-03-09,15:17:21.000,68,11085032,13765,0,1741533440,12905.55770713,83.13243396000325,53402.548959600004 2025-03-09,15:17:22.000,68,11085070,13645,0,1741533441,12905.65875178,82.97030397000344,53402.70267624 2025-03-09,15:17:23.000,68,11085058,13565,0,1741533442,12905.665488089995,82.84341963000043,53402.7935088 2025-03-09,15:17:24.000,68,11085058,13845,0,1741533443,12905.61833392,82.90686180000193,53402.905302720006 2025-03-09,15:17:25.000,68,11085046,13445,0,1741533444,12905.47013509999,82.81522311000299,53402.99613528001 2025-03-09,15:17:26.000,68,11085087,13565,0,1741533445,12905.268045799989,82.88571441000386,53403.07998072 2025-03-09,15:17:27.000,68,11084994,14165,0,1741533446,12905.106374360003,82.77997745999892,53403.19876176 2025-03-09,15:17:28.000,68,11085041,13245,0,1741533447,12904.836921959992,82.6178474699991,53403.26164584001 2025-03-09,15:17:29.000,68,11085029,13405,0,1741533448,12904.56073325,82.53325790999952,53403.37343976 2025-03-09,15:17:30.000,68,11085024,13405,0,1741533449,12904.2575993,82.37112791999971,53403.44331096 2025-03-09,15:17:31.000,68,11085038,13605,0,1741533450,12904.028564759989,82.23014531999797,53403.49920792001 2025-03-09,15:17:32.000,68,11085059,13405,0,1741533451,12903.887102250002,82.06801532999816,53403.61798896001 2025-03-09,15:17:33.000,68,11085014,13605,0,1741533452,12903.786057600002,81.84244317000412,53403.68786016 2025-03-09,15:17:34.000,68,11085054,13525,0,1741533453,12903.651331399997,81.68736231000366,53403.8066412 2025-03-09,15:17:35.000,68,11085027,13605,0,1741533454,12903.604177230001,81.65916578999895,53403.89747376 2025-03-09,15:17:36.000,68,11084986,13645,0,1741533455,12903.610913539997,81.4688392800017,53403.8765124 2025-03-09,15:17:37.000,68,11085055,13405,0,1741533456,12903.664804020002,81.32785667999997,53403.93240936001 2025-03-09,15:17:38.000,68,11085011,13245,0,1741533457,12903.711958189997,81.23621799000102,53404.0162548 2025-03-09,15:17:39.000,68,11084997,13565,0,1741533458,12903.752376049997,81.17277581999952,53404.009267680005 2025-03-09,15:17:40.000,68,11084982,13285,0,1741533459,12903.947729039988,81.0599897400025,53404.07215176001 2025-03-09,15:17:41.000,68,11085053,13245,0,1741533460,12904.149818339989,81.02474408999842,53404.086126 2025-03-09,15:17:42.000,68,11085013,13645,0,1741533461,12904.27780823,80.90490888000204,53404.07215176001 2025-03-09,15:17:43.000,68,11085026,13525,0,1741533462,12904.405798119995,80.74277889000223,53404.12106160001 2025-03-09,15:17:44.000,68,11084998,13765,0,1741533463,12904.45295228999,80.7639262800003,53404.14202296 2025-03-09,15:17:45.000,68,11085036,13285,0,1741533464,12904.466424909995,80.8132701900031,53404.14202296 2025-03-09,15:17:46.000,68,11085002,13925,0,1741533465,12904.58094218,80.98244931000227,53404.176958560005 2025-03-09,15:17:47.000,68,11085049,13725,0,1741533466,12904.6617779,81.109333649998,53404.23285552 2025-03-09,15:17:48.000,68,11085028,13325,0,1741533467,12904.634832659991,81.37720059000276,53404.246829760006 2025-03-09,15:17:49.000,68,11085036,13365,0,1741533468,12904.668514209996,81.74375534999854,53404.30272672 2025-03-09,15:17:50.000,68,11085044,13565,0,1741533469,12904.695459449991,82.11031011000159,53404.33766232001 2025-03-09,15:17:51.000,68,11085058,13805,0,1741533470,12904.68198683,82.44161922000058,53404.393559280004 2025-03-09,15:17:52.000,68,11084977,13845,0,1741533471,12904.62136004,82.94915657999809,53404.42849488 2025-03-09,15:17:53.000,68,11085007,13685,0,1741533472,12904.648305279996,83.28751482000371,53404.561250160004 2025-03-09,15:17:54.000,68,11085021,13445,0,1741533473,12904.64156897,83.49193958999967,53404.6450956 2025-03-09,15:17:55.000,68,11084977,13725,0,1741533474,12904.722404690001,83.54128350000246,53404.784838 2025-03-09,15:17:56.000,68,11084977,13165,0,1741533475,12904.897548749992,83.60472567000397,53404.896631920004 2025-03-09,15:17:57.000,68,11085057,13525,0,1741533476,12905.005329710002,83.78800305000186,53405.064322800004 2025-03-09,15:17:58.000,68,11085024,13365,0,1741533477,12905.153528529998,83.9289856500036,53405.14816824 2025-03-09,15:17:59.000,68,11085014,13445,0,1741533478,12905.375826759999,83.92193652000424,53405.25996216 2025-03-09,15:18:00.000,68,11085009,13445,0,1741533479,12905.73285118999,83.8796417400008,53405.3787432 2025-03-09,15:18:01.000,68,11085024,13605,0,1741533480,12906.177447649992,83.71046262000164,53405.5534212 2025-03-09,15:18:02.000,68,11085006,13325,0,1741533481,12906.601835179994,83.44259568000416,53405.6931636 2025-03-09,15:18:03.000,68,11084969,13365,0,1741533482,12906.93865068,83.31571134000114,53405.783996160004 2025-03-09,15:18:04.000,68,11084980,13445,0,1741533483,12907.255257249992,83.14653222000197,53405.99360976001 2025-03-09,15:18:05.000,68,11084993,13445,0,1741533484,12907.639226919993,82.98440223000216,53406.11239080001 2025-03-09,15:18:06.000,68,11084994,13725,0,1741533485,12908.164659099995,82.85046875999979,53406.26610744 2025-03-09,15:18:07.000,68,11085033,13285,0,1741533486,12908.717036519993,82.71653529000469,53406.41982408001 2025-03-09,15:18:08.000,68,11084994,13445,0,1741533487,12909.30983179999,82.64604399000382,53406.56655360001 2025-03-09,15:18:09.000,68,11085011,13445,0,1741533488,12909.909363389997,82.56145443000423,53406.790141440004 2025-03-09,15:18:10.000,68,11085018,13565,0,1741533489,12910.46847711999,82.47686487000465,53406.9159096 2025-03-09,15:18:11.000,68,11085004,13325,0,1741533490,12910.906337269997,82.46276660999865,53407.076613360005 2025-03-09,15:18:12.000,68,11085017,13685,0,1741533491,12911.411560519999,82.8786652800045,53407.25129136 2025-03-09,15:18:13.000,68,11085011,13205,0,1741533492,12911.74837601999,83.19587613000476,53407.41898224 2025-03-09,15:18:14.000,68,11085019,13525,0,1741533493,12911.91678377,83.47784133000096,53407.63558296 2025-03-09,15:18:15.000,68,11085022,13925,0,1741533494,12912.199708790002,83.76685566000378,53407.83122232 2025-03-09,15:18:16.000,68,11084994,13685,0,1741533495,12912.388325469998,84.06996824999806,53408.033848800005 2025-03-09,15:18:17.000,68,11085039,13405,0,1741533496,12912.570205839998,84.35193345000152,53408.15961696 2025-03-09,15:18:18.000,68,11084956,14125,0,1741533497,12912.637568939994,84.49996518000262,53408.35525632 2025-03-09,15:18:19.000,68,11084987,13925,0,1741533498,12912.74534989999,84.74668473000202,53408.57884416001 2025-03-09,15:18:20.000,68,11085005,13445,0,1741533499,12912.90702133999,85.12028862000443,53408.753522160005 2025-03-09,15:18:21.000,68,11085003,13925,0,1741533500,12913.13605588,85.24717296000017,53408.93518728001 2025-03-09,15:18:22.000,68,11085009,13765,0,1741533501,12913.526761859997,85.3881555600019,53409.10986528001 2025-03-09,15:18:23.000,68,11084989,14005,0,1741533502,12913.910731529999,85.3881555600019,53409.27755616001 2025-03-09,15:18:24.000,68,11084973,13565,0,1741533503,12914.281228579996,85.34586077999847,53409.48018264 2025-03-09,15:18:25.000,68,11085025,13365,0,1741533504,12914.712352419992,85.33881164999912,53409.70377048001 2025-03-09,15:18:26.000,68,11085041,13885,0,1741533505,12915.19063043,85.31766426000104,53409.94831968001 2025-03-09,15:18:27.000,68,11085007,13565,0,1741533506,12915.783425709997,85.2260255700021,53410.12299768 2025-03-09,15:18:28.000,68,11085092,13325,0,1741533507,12916.497474569995,85.09209209999972,53410.41645672 2025-03-09,15:18:29.000,68,11084993,13405,0,1741533508,12917.238468670002,84.90176559000247,53410.75183848 2025-03-09,15:18:30.000,68,11084991,13365,0,1741533509,12918.114188970001,84.80307777000417,53410.94049072 2025-03-09,15:18:31.000,68,11085001,13325,0,1741533510,12918.96970034,84.64094778000435,53411.23394976 2025-03-09,15:18:32.000,68,11085042,13925,0,1741533511,12919.932992669994,84.47881779000454,53411.56933152 2025-03-09,15:18:33.000,68,11085006,13365,0,1741533512,12920.889548689993,84.35193345000152,53411.890739040005 2025-03-09,15:18:34.000,68,11084990,13565,0,1741533513,12921.745060059991,84.31668780000473,53412.21214656 2025-03-09,15:18:35.000,68,11084992,13605,0,1741533514,12922.48605416,84.32373693000409,53412.561502560005 2025-03-09,15:18:36.000,68,11085044,13645,0,1741533515,12923.126003609992,84.38012996999896,53412.95278128 2025-03-09,15:18:37.000,68,11084981,13765,0,1741533516,12923.70532627,84.44357214000047,53413.34406000001 2025-03-09,15:18:38.000,68,11085036,13605,0,1741533517,12924.298121549997,84.44357214000047,53413.714377360004 2025-03-09,15:18:39.000,68,11084988,13485,0,1741533518,12924.729245389994,84.54225995999877,53414.06373336001 2025-03-09,15:18:40.000,68,11085043,13845,0,1741533519,12925.16710554,84.61275125999964,53414.42007648 2025-03-09,15:18:41.000,68,11085008,13645,0,1741533520,12925.490448420001,84.73963560000266,53414.80436808 2025-03-09,15:18:42.000,68,11085004,13325,0,1741533521,12925.611702000002,84.82422516000224,53415.18167256 2025-03-09,15:18:43.000,68,11085013,13565,0,1741533522,12925.807054989993,84.74668473000202,53415.51705432 2025-03-09,15:18:44.000,68,11084977,13445,0,1741533523,12925.988935359994,84.84537255000032,53415.8244876 2025-03-09,15:18:45.000,68,11085008,13645,0,1741533524,12926.103452629999,85.05684645000292,53416.15288224001 2025-03-09,15:18:46.000,68,11084964,13325,0,1741533525,12926.22470621,85.12733775000379,53416.49525112 2025-03-09,15:18:47.000,68,11085036,13485,0,1741533526,12926.332487169995,85.10619035999844,53416.802684400005 2025-03-09,15:18:48.000,68,11084987,13525,0,1741533527,12926.46047705999,84.9793060200027,53417.14505328 2025-03-09,15:18:49.000,68,11084969,13525,0,1741533528,12926.514367539996,84.88061820000439,53417.473447920005 2025-03-09,15:18:50.000,68,11085022,13405,0,1741533529,12926.581730639991,84.82422516000224,53417.70402288001 2025-03-09,15:18:51.000,68,11085028,13605,0,1741533530,12926.574994329996,84.78193037999881,53418.03940464001 2025-03-09,15:18:52.000,68,11084985,13405,0,1741533531,12926.574994329996,84.63389864999772,53418.30491520001 2025-03-09,15:18:53.000,68,11084946,13565,0,1741533532,12926.534576469996,84.70438994999859,53418.5145288 2025-03-09,15:18:54.000,68,11084995,13605,0,1741533533,12926.44026812999,84.72553734000394,53418.7940136 2025-03-09,15:18:55.000,68,11085053,13885,0,1741533534,12926.42005919999,84.78897950999817,53419.01760144 2025-03-09,15:18:56.000,68,11085042,13765,0,1741533535,12926.44026812999,84.87356906999776,53419.31106048001 2025-03-09,15:18:57.000,68,11085020,13605,0,1741533536,12926.50763123,84.94406036999862,53419.51368696 2025-03-09,15:18:58.000,68,11085013,13405,0,1741533537,12926.561521709991,84.98635515000205,53419.71631344001 2025-03-09,15:18:59.000,68,11085062,13565,0,1741533538,12926.649093740001,84.81717603000288,53419.99579824 2025-03-09,15:19:00.000,68,11085053,13405,0,1741533539,12926.736665769997,84.55635822000477,53420.205411840005 2025-03-09,15:19:01.000,68,11085003,13525,0,1741533540,12926.777083629997,84.25324563000322,53420.42899968 2025-03-09,15:19:02.000,68,11085039,13805,0,1741533541,12926.743402079992,84.16865607000364,53420.65258752001 2025-03-09,15:19:03.000,68,11084991,13485,0,1741533542,12926.689511600001,84.04177173000062,53420.83425264 2025-03-09,15:19:04.000,68,11084968,13485,0,1741533543,12926.716456839997,83.76685566000378,53421.12771168 2025-03-09,15:19:05.000,68,11085017,13565,0,1741533544,12926.756874699997,83.54833263000182,53421.2395056 2025-03-09,15:19:06.000,68,11085000,13725,0,1741533545,12926.830974110002,83.4707922000016,53421.46309344 2025-03-09,15:19:07.000,68,11085041,13565,0,1741533546,12926.830974110002,83.3227604700005,53421.714629760005 2025-03-09,15:19:08.000,68,11084952,13565,0,1741533547,12926.844446729992,83.13948309000261,53421.84738504 2025-03-09,15:19:09.000,68,11085009,13605,0,1741533548,12926.864655659992,83.06899179000175,53422.04302440001 2025-03-09,15:19:10.000,68,11085041,14125,0,1741533549,12926.898337209997,83.08309005000046,53422.252638 2025-03-09,15:19:11.000,68,11084996,13845,0,1741533550,12926.958963999998,83.32980959999986,53422.4622516 2025-03-09,15:19:12.000,68,11084980,13885,0,1741533551,12926.965700309993,83.5342343700031,53422.68583944 2025-03-09,15:19:13.000,68,11085010,13365,0,1741533552,12927.046536029993,83.63292219000141,53422.88147880001 2025-03-09,15:19:14.000,68,11085020,13725,0,1741533553,12927.026327099993,83.73161000999971,53423.09807952001 2025-03-09,15:19:15.000,68,11085018,13165,0,1741533554,12926.871391970002,84.10521390000213,53423.300706 2025-03-09,15:19:16.000,68,11085059,13605,0,1741533555,12926.635621119996,84.74668473000202,53423.475384 2025-03-09,15:19:17.000,68,11085011,13445,0,1741533556,12926.332487169995,84.96520776000398,53423.657049120004 2025-03-09,15:19:18.000,68,11085058,13485,0,1741533557,12926.029353219994,84.87356906999776,53423.81076576 2025-03-09,15:19:19.000,68,11085033,13645,0,1741533558,12925.638647239997,84.4717686599979,53423.98544376001 2025-03-09,15:19:20.000,68,11085021,13325,0,1741533559,12925.301831739991,84.13341041999956,53424.111211920004 2025-03-09,15:19:21.000,68,11085050,13365,0,1741533560,12924.94480731,83.72456088000035,53424.18807024 2025-03-09,15:19:22.000,68,11085025,13565,0,1741533561,12924.641673359998,83.18177786999877,53424.299864160006 2025-03-09,15:19:23.000,68,11085075,13605,0,1741533562,12924.352012030002,82.7658792000002,53424.32082552001 2025-03-09,15:19:24.000,68,11085030,13445,0,1741533563,12924.04214176999,82.43457009000122,53424.3138384 2025-03-09,15:19:25.000,68,11085037,13525,0,1741533564,12923.86699771,82.73768268000276,53424.35576112 2025-03-09,15:19:26.000,68,11085055,13605,0,1741533565,12923.563863759999,82.61079833999975,53424.348774000006 2025-03-09,15:19:27.000,68,11085025,13405,0,1741533566,12923.274202430002,82.44866834999993,53424.28588992 2025-03-09,15:19:28.000,68,11085000,13525,0,1741533567,12922.957595859996,82.13145749999967,53424.229992960005 2025-03-09,15:19:29.000,68,11085035,13565,0,1741533568,12922.66119821999,81.72260796000046,53424.2090316 2025-03-09,15:19:30.000,68,11085036,13685,0,1741533569,12922.358064269989,81.25031624999974,53424.14614752 2025-03-09,15:19:31.000,68,11085060,13325,0,1741533570,12921.960621979997,80.84851583999989,53424.08326344001 2025-03-09,15:19:32.000,68,11084999,13605,0,1741533571,12921.63054279,80.36917499999981,53424.05531496001 2025-03-09,15:19:33.000,68,11085009,13445,0,1741533572,12921.246573119999,80.16475023000385,53423.91557256001 2025-03-09,15:19:34.000,68,11085038,13765,0,1741533573,12920.828921899993,80.11540632000106,53423.775830160004 2025-03-09,15:19:35.000,68,11085053,13525,0,1741533574,12920.43147961,80.05901327999891,53423.66403624 2025-03-09,15:19:36.000,68,11085062,13485,0,1741533575,12919.926256359999,79.98852197999804,53423.53826808 2025-03-09,15:19:37.000,68,11085036,13485,0,1741533576,12919.407560489992,79.93917807000253,53423.342628720005 2025-03-09,15:19:38.000,68,11084982,13565,0,1741533577,12918.875391999994,79.79819547000079,53423.2308348 2025-03-09,15:19:39.000,68,11085102,13605,0,1741533578,12918.195024690001,79.6149180900029,53423.07711816001 2025-03-09,15:19:40.000,68,11085019,13405,0,1741533579,12917.58202047999,79.62196722000226,53422.95135000001 2025-03-09,15:19:41.000,68,11085041,13325,0,1741533580,12916.76692696999,79.58672156999819,53422.78365912001 2025-03-09,15:19:42.000,68,11084984,13565,0,1741533581,12916.032669179993,79.50918113999796,53422.6369296 2025-03-09,15:19:43.000,68,11085039,13445,0,1741533582,12915.26472983999,79.46688636000181,53422.47622584001 2025-03-09,15:19:44.000,68,11085055,13725,0,1741533583,12914.557417290001,79.53737766000268,53422.30154784 2025-03-09,15:19:45.000,68,11085006,13805,0,1741533584,12913.930940459999,79.41049331999966,53422.04302440001 2025-03-09,15:19:46.000,68,11084997,13885,0,1741533585,12913.385299349997,79.26246158999857,53421.7984752 2025-03-09,15:19:47.000,68,11085064,13125,0,1741533586,12912.839658239995,78.91705422000086,53421.60982296001 2025-03-09,15:19:48.000,68,11085027,13605,0,1741533587,12912.287280819997,78.70558031999826,53421.393222239996 2025-03-09,15:19:49.000,68,11085059,13725,0,1741533588,12911.71469447,78.5011555500023,53421.1696344 2025-03-09,15:19:50.000,68,11085036,13845,0,1741533589,12911.135371809993,78.19804296000075,53420.91809808001 2025-03-09,15:19:51.000,68,11085029,13245,0,1741533590,12910.61667594,77.99361819000478,53420.65258752001 2025-03-09,15:19:52.000,68,11085068,13405,0,1741533591,12910.26638781999,77.81034080999962,53420.38008984 2025-03-09,15:19:53.000,68,11085080,13445,0,1741533592,12909.983462800003,77.68345647000388,53420.205411840005 2025-03-09,15:19:54.000,68,11085065,13165,0,1741533593,12909.666856229996,77.50017908999871,53419.939901280006 2025-03-09,15:19:55.000,68,11085017,13525,0,1741533594,12909.39740383,77.26050866999867,53419.69535208001 2025-03-09,15:19:56.000,68,11085024,13405,0,1741533595,12909.12795142999,77.14772259000165,53419.534648320005 2025-03-09,15:19:57.000,68,11084990,13805,0,1741533596,12908.878707959993,77.07018216000142,53419.283112 2025-03-09,15:19:58.000,68,11084996,13165,0,1741533597,12908.636200799992,76.9573960800044,53419.08747264 2025-03-09,15:19:59.000,68,11085025,13245,0,1741533598,12908.353275779991,76.9926417300012,53418.87785904001 2025-03-09,15:20:00.000,68,11085002,13245,0,1741533599,12908.00972396999,77.0560839000027,53418.68221968 2025-03-09,15:20:01.000,68,11085046,13645,0,1741533600,12907.645963229988,76.9926417300012,53418.45164472001 2025-03-09,15:20:02.000,68,11085024,13245,0,1741533601,12907.248520939997,76.95034694999777,53418.262992480006 2025-03-09,15:20:03.000,68,11085006,13725,0,1741533602,12906.8173971,76.83051174000138,53418.11626296001 2025-03-09,15:20:04.000,68,11084992,13925,0,1741533603,12906.440163739993,76.65428349000285,53417.91363648 2025-03-09,15:20:05.000,68,11085060,13765,0,1741533604,12906.035985139992,76.60493958000006,53417.69703576 2025-03-09,15:20:06.000,68,11084983,13445,0,1741533605,12905.57117974999,76.65428349000285,53417.48742216 2025-03-09,15:20:07.000,68,11085025,13565,0,1741533606,12905.086165430002,76.8093643500033,53417.29876992001 2025-03-09,15:20:08.000,68,11085029,13205,0,1741533607,12904.567469559996,77.30985258000146,53417.11011768001 2025-03-09,15:20:09.000,68,11085040,13845,0,1741533608,12904.008355829988,77.5142773500047,53416.93543968 2025-03-09,15:20:10.000,68,11085072,13525,0,1741533609,12903.563759370001,77.71165299000131,53416.73980032 2025-03-09,15:20:11.000,68,11084981,13325,0,1741533610,12903.15958077,77.88788123999984,53416.57909656001 2025-03-09,15:20:12.000,68,11084980,14045,0,1741533611,12902.519631319992,78.1416499199986,53416.37647008 2025-03-09,15:20:13.000,68,11085039,13445,0,1741533612,12901.92009973,78.47295903000486,53416.2087792 2025-03-09,15:20:14.000,68,11085065,13485,0,1741533613,12901.387931240002,78.61394162999932,53415.95025576 2025-03-09,15:20:15.000,68,11085065,13445,0,1741533614,12900.84229013,78.68443293000018,53415.78256488 2025-03-09,15:20:16.000,68,11084997,13605,0,1741533615,12900.471793079989,78.71967858000426,53415.56596416 2025-03-09,15:20:17.000,68,11084987,13685,0,1741533616,12900.114768649997,78.73377684000297,53415.3703248 2025-03-09,15:20:18.000,68,11085048,13645,0,1741533617,12899.72406267,78.77607161999913,53415.2305824 2025-03-09,15:20:19.000,68,11085002,13565,0,1741533618,12899.33335668999,78.73377684000297,53415.076865760006 2025-03-09,15:20:20.000,68,11084999,13645,0,1741533619,12898.902232849992,78.70558031999826,53414.85327792001 2025-03-09,15:20:21.000,68,11085000,13885,0,1741533620,12898.50479056,78.84656292,53414.65065144 2025-03-09,15:20:22.000,68,11085063,14125,0,1741533621,12898.127557199994,78.96639813000365,53414.4619992 2025-03-09,15:20:23.000,68,11085021,13605,0,1741533622,12897.682960739992,79.1214789900041,53414.22443712 2025-03-09,15:20:24.000,68,11085026,13645,0,1741533623,12897.28551845,79.19901942000433,53414.070720480006 2025-03-09,15:20:25.000,68,11085020,13245,0,1741533624,12896.854394609989,79.26246158999857,53413.97290080001 2025-03-09,15:20:26.000,68,11085019,13685,0,1741533625,12896.355907669997,79.4034441900003,53413.665467520004 2025-03-09,15:20:27.000,68,11084982,13525,0,1741533626,12895.911311209995,79.5162302700046,53413.51175088001 2025-03-09,15:20:28.000,68,11085046,13565,0,1741533627,12895.513868919988,79.60786896000354,53413.26720168 2025-03-09,15:20:29.000,68,11085014,13645,0,1741533628,12895.109690320001,79.70655678000185,53413.13444640001 2025-03-09,15:20:30.000,68,11085007,13765,0,1741533629,12894.752665889995,79.72065504000057,53412.97374264 2025-03-09,15:20:31.000,68,11085008,13805,0,1741533630,12894.335014669989,79.70655678000185,53412.778103280005 2025-03-09,15:20:32.000,68,11085035,13245,0,1741533631,12893.883681899992,79.7136059100012,53412.58945104 2025-03-09,15:20:33.000,68,11085016,13725,0,1741533632,12893.452558059995,79.84049025000422,53412.38682456001 2025-03-09,15:20:34.000,68,11085031,13245,0,1741533633,12892.967543739993,79.98852197999804,53412.18419808 2025-03-09,15:20:35.000,68,11085011,13965,0,1741533634,12892.496002039996,80.22114326999872,53412.04445568 2025-03-09,15:20:36.000,68,11084993,13325,0,1741533635,12891.963833549999,80.59474716000113,53411.890739040005 2025-03-09,15:20:37.000,68,11084982,13405,0,1741533636,12891.485555539992,80.77802453999902,53411.7020868 2025-03-09,15:20:38.000,68,11085015,13365,0,1741533637,12890.912969189994,80.9119580100014,53411.485486080004 2025-03-09,15:20:39.000,68,11085040,13645,0,1741533638,12890.360591769997,81.05294061000313,53411.317795200004 2025-03-09,15:20:40.000,68,11084976,13685,0,1741533639,12889.754323869995,81.18687407999823,53411.1081816 2025-03-09,15:20:41.000,68,11084994,13445,0,1741533640,12889.208682759992,81.2573653799991,53410.947477839996 2025-03-09,15:20:42.000,68,11085001,13525,0,1741533641,12888.575469619995,81.36310233000404,53410.78677408001 2025-03-09,15:20:43.000,68,11085011,13485,0,1741533642,12888.023092199997,81.48293754000042,53410.54222488001 2025-03-09,15:20:44.000,68,11084994,13365,0,1741533643,12887.36293381999,81.5675271,53410.37453400001 2025-03-09,15:20:45.000,68,11085000,13485,0,1741533644,12886.803820089997,81.70146057000238,53410.1299848 2025-03-09,15:20:46.000,68,11085008,13565,0,1741533645,12886.12345277999,81.94113099000242,53409.878448480005 2025-03-09,15:20:47.000,68,11085006,13445,0,1741533646,12885.557602740002,82.08916272000351,53409.68280912001 2025-03-09,15:20:48.000,68,11084971,13405,0,1741533647,12885.02543424999,82.23719445000461,53409.51511824001 2025-03-09,15:20:49.000,68,11085019,13485,0,1741533648,12884.607783029998,82.36407879000035,53409.24262056 2025-03-09,15:20:50.000,68,11084975,13725,0,1741533649,12884.142977639996,82.50506139000208,53409.039994080005 2025-03-09,15:20:51.000,68,11084996,13645,0,1741533650,12883.78595320999,82.70948615999805,53408.80941912 2025-03-09,15:20:52.000,68,11085019,13445,0,1741533651,12883.375038299993,82.7658792000002,53408.57185704 2025-03-09,15:20:53.000,68,11084998,13565,0,1741533652,12882.977596010001,82.8645670199985,53408.418140400005 2025-03-09,15:20:54.000,68,11084981,13725,0,1741533653,12882.59362634,82.98440223000216,53408.152629840006 2025-03-09,15:20:55.000,68,11085011,13685,0,1741533654,12882.263547149989,83.20292526000412,53407.97096472 2025-03-09,15:20:56.000,68,11084975,13445,0,1741533655,12881.906522719997,83.35800612000457,53407.77532536 2025-03-09,15:20:57.000,68,11084991,13325,0,1741533656,12881.61686139,83.54833263000182,53407.56571176 2025-03-09,15:20:58.000,68,11084977,13285,0,1741533657,12881.320463749995,83.55538176000118,53407.34911104 2025-03-09,15:20:59.000,68,11084974,13645,0,1741533658,12881.071220279999,83.67521697000484,53407.1604588 2025-03-09,15:21:00.000,68,11085005,13565,0,1741533659,12880.768086329997,83.80210131000058,53407.01372928 2025-03-09,15:21:01.000,68,11085034,13685,0,1741533660,12880.512106549992,83.90078912999888,53406.8460384 2025-03-09,15:21:02.000,68,11085031,13925,0,1741533661,12880.21570891,84.20390172000043,53406.66437328001 2025-03-09,15:21:03.000,68,11085016,13845,0,1741533662,12879.952992819999,84.45767039999919,53406.4617468 2025-03-09,15:21:04.000,68,11084988,13845,0,1741533663,12879.784585069989,84.70438994999859,53406.259120320006 2025-03-09,15:21:05.000,68,11085046,13325,0,1741533664,12879.622913630003,84.93701123999926,53406.1473264 2025-03-09,15:21:06.000,68,11085024,13925,0,1741533665,12879.474714809992,85.16963252999994,53405.972648400006 2025-03-09,15:21:07.000,68,11084986,13445,0,1741533666,12879.265889199996,85.38110643000255,53405.804957520006 2025-03-09,15:21:08.000,68,11085039,13845,0,1741533667,12878.9964368,85.59258032999787,53405.67918936001 2025-03-09,15:21:09.000,68,11085041,13285,0,1741533668,12878.713511779999,85.76880858000368,53405.50451136 2025-03-09,15:21:10.000,68,11085028,13485,0,1741533669,12878.471004619998,85.85339814000326,53405.36476896 2025-03-09,15:21:11.000,68,11085019,13565,0,1741533670,12878.241970080002,85.96618422000029,53405.183103840005 2025-03-09,15:21:12.000,68,11085011,13525,0,1741533671,12878.066826019996,86.10716682000202,53405.064322800004 2025-03-09,15:21:13.000,68,11084980,13565,0,1741533672,12877.925363509996,86.16355986000417,53404.8547092 2025-03-09,15:21:14.000,68,11085041,13965,0,1741533673,12877.83105516999,86.20585464000033,53404.77086376001 2025-03-09,15:21:15.000,68,11084986,13605,0,1741533674,12877.763692069995,86.3397881100027,53404.62413424001 2025-03-09,15:21:16.000,68,11085043,13565,0,1741533675,12877.602020629995,86.46667244999844,53404.44945624 2025-03-09,15:21:17.000,68,11084974,13445,0,1741533676,12877.420140259994,86.65699896000297,53404.3306752 2025-03-09,15:21:18.000,68,11085010,13445,0,1741533677,12877.278677749993,86.88962025000365,53404.176958560005 2025-03-09,15:21:19.000,68,11085045,13565,0,1741533678,12877.137215239993,87.10109414999897,53404.04420328 2025-03-09,15:21:20.000,68,11085013,13685,0,1741533679,12876.982280110002,87.34781369999837,53403.91843512 2025-03-09,15:21:21.000,68,11085013,13845,0,1741533680,12876.840817600001,87.59453324999777,53403.743757120006 2025-03-09,15:21:22.000,68,11085013,13525,0,1741533681,12876.69261877999,87.8342036699978,53403.6319632 2025-03-09,15:21:23.000,68,11085026,13365,0,1741533682,12876.59831044,88.18666017000214,53403.51318216 2025-03-09,15:21:24.000,68,11085007,13765,0,1741533683,12876.55115626999,88.41223233000346,53403.37343976 2025-03-09,15:21:25.000,68,11085016,13885,0,1741533684,12876.625255679995,88.6871484000003,53403.25465872 2025-03-09,15:21:26.000,68,11085041,13645,0,1741533685,12876.685882469996,89.04665403000399,53403.170813280005 2025-03-09,15:21:27.000,68,11085007,13685,0,1741533686,12876.753245569991,89.46255270000256,53403.052032240004 2025-03-09,15:21:28.000,68,11085045,13765,0,1741533687,12876.827344979996,89.84320572000433,53402.94722544001 2025-03-09,15:21:29.000,68,11084983,13965,0,1741533688,12876.881235460001,90.2943500399997,53402.84940576 2025-03-09,15:21:30.000,68,11085047,13405,0,1741533689,12876.881235460001,90.72434697000426,53402.7935088 2025-03-09,15:21:31.000,68,11085043,13245,0,1741533690,12876.840817600001,91.10499998999876,53402.73062472001 2025-03-09,15:21:32.000,68,11084999,13885,0,1741533691,12876.881235460001,91.47860388000117,53402.60485656 2025-03-09,15:21:33.000,68,11085037,13565,0,1741533692,12876.995752729992,91.83810951000487,53402.59088232001 2025-03-09,15:21:34.000,68,11084969,13485,0,1741533693,12877.150687859998,92.21876252999937,53402.55594672 2025-03-09,15:21:35.000,68,11085036,13525,0,1741533694,12877.231523579998,92.52187512000091,53402.49306264001 2025-03-09,15:21:36.000,68,11085058,13405,0,1741533695,12877.359513469994,92.83203684000182,53402.500049760005 2025-03-09,15:21:37.000,68,11085017,13485,0,1741533696,12877.622229559995,93.18449333999888,53402.451139920006 2025-03-09,15:21:38.000,68,11085014,13885,0,1741533697,12877.79063730999,93.55104810000194,53402.44415280001 2025-03-09,15:21:39.000,68,11085035,13565,0,1741533698,12877.999462920001,93.91760285999771,53402.46511416 2025-03-09,15:21:40.000,68,11085020,13285,0,1741533699,12878.302596870002,94.35464892000164,53402.44415280001 2025-03-09,15:21:41.000,68,11085031,13405,0,1741533700,12878.673093919999,94.6718597700019,53402.46511416 2025-03-09,15:21:42.000,68,11085022,13445,0,1741533701,12879.01664573,95.08775844000047,53402.52799824 2025-03-09,15:21:43.000,68,11085050,13525,0,1741533702,12879.461242190002,95.5107062399984,53402.54197248001 2025-03-09,15:21:44.000,68,11085026,13565,0,1741533703,12880.00688329999,95.89840838999953,53402.64677928 2025-03-09,15:21:45.000,68,11085009,13565,0,1741533704,12880.424534519996,96.24381576000451,53402.68171488 2025-03-09,15:21:46.000,68,11084993,13165,0,1741533705,12880.808504189998,96.70905833999859,53402.77953456001 2025-03-09,15:21:47.000,68,11085018,14045,0,1741533706,12881.179001239994,97.1320061400038,53402.89132848 2025-03-09,15:21:48.000,68,11085027,13365,0,1741533707,12881.562970909996,97.60429785000451,53403.01010952 2025-03-09,15:21:49.000,68,11085053,13485,0,1741533708,12882.021039990002,98.12593347000075,53403.072993600006 2025-03-09,15:21:50.000,68,11085024,14085,0,1741533709,12882.40500965999,98.63347082999826,53403.21273600001 2025-03-09,15:21:51.000,68,11085039,13485,0,1741533710,12882.869815049991,99.0846151500009,53403.289594320006 2025-03-09,15:21:52.000,68,11085022,13245,0,1741533711,12883.294202579993,99.54985773000226,53403.47125944 2025-03-09,15:21:53.000,68,11085017,13405,0,1741533712,12883.617545459994,100.0996898700032,53403.59004048 2025-03-09,15:21:54.000,68,11085036,13685,0,1741533713,12884.001515129996,100.6918167900003,53403.75773136 2025-03-09,15:21:55.000,68,11085129,13605,0,1741533714,12884.513474689993,101.17115763000038,53403.89747376 2025-03-09,15:21:56.000,68,11085040,13405,0,1741533715,12885.02543424999,101.5447615200028,53404.06516464 2025-03-09,15:21:57.000,68,11085045,13565,0,1741533716,12885.624965839997,101.7068915100026,53404.25381688 2025-03-09,15:21:58.000,68,11085046,13205,0,1741533717,12886.22449742999,102.04524975000095,53404.414520640006 2025-03-09,15:21:59.000,68,11085032,13445,0,1741533718,12886.824029019997,102.56688537000446,53404.58919864 2025-03-09,15:22:00.000,68,11085028,13605,0,1741533719,12887.50439632999,103.08147186000133,53404.80579936 2025-03-09,15:22:01.000,68,11085061,13445,0,1741533720,12888.191499949993,103.55376357000205,53405.00842584001 2025-03-09,15:22:02.000,68,11085017,13405,0,1741533721,12888.905548809991,104.0190061500034,53405.22502656001 2025-03-09,15:22:03.000,68,11085015,13605,0,1741533722,12889.599388739989,104.45605221000005,53405.48355 2025-03-09,15:22:04.000,68,11085057,13605,0,1741533723,12890.279756049997,104.86490174999926,53405.70713784001 2025-03-09,15:22:05.000,68,11085034,13285,0,1741533724,12890.953387049994,105.33014433000062,53405.95867416 2025-03-09,15:22:06.000,68,11085049,13245,0,1741533725,12891.687644839993,105.79538691000198,53406.23117184001 2025-03-09,15:22:07.000,68,11085021,13405,0,1741533726,12892.42863894,106.24653123000462,53406.55956648 2025-03-09,15:22:08.000,68,11085045,13645,0,1741533727,12893.082061009998,106.7258720700047,53406.811102800006 2025-03-09,15:22:09.000,68,11085082,13565,0,1741533728,12893.863472969992,107.19111464999878,53407.13251032 2025-03-09,15:22:10.000,68,11085039,13685,0,1741533729,12894.692039099995,107.59291505999863,53407.37705952 2025-03-09,15:22:11.000,68,11085051,13445,0,1741533730,12895.459978439998,107.99471546999848,53407.72641552 2025-03-09,15:22:12.000,68,11084995,13565,0,1741533731,12896.241390399991,108.45290892000048,53408.09673288001 2025-03-09,15:22:13.000,68,11085032,13485,0,1741533732,12897.09690176999,108.83356194000226,53408.43211464001 2025-03-09,15:22:14.000,68,11085058,13405,0,1741533733,12897.945676829993,109.2353623500021,53408.74653504001 2025-03-09,15:22:15.000,68,11085020,13325,0,1741533734,12898.875287609997,109.63716276000196,53409.13082664001 2025-03-09,15:22:16.000,68,11085014,13805,0,1741533735,12899.75774421999,110.03191404000245,53409.50813112 2025-03-09,15:22:17.000,68,11085043,13525,0,1741533736,12900.687354999995,110.38437053999951,53409.89940984001 2025-03-09,15:22:18.000,68,11085032,13525,0,1741533737,12901.643911019994,110.75092530000256,53410.34658552 2025-03-09,15:22:19.000,68,11085060,13485,0,1741533738,12902.613939659997,111.0258413699994,53410.72389 2025-03-09,15:22:20.000,68,11085037,13685,0,1741533739,12903.597440919992,111.27961004999815,53411.115168719996 2025-03-09,15:22:21.000,68,11085016,13485,0,1741533740,12904.648305279996,111.5192804699982,53411.61125424 2025-03-09,15:22:22.000,68,11085012,14045,0,1741533741,12905.705905949995,111.695508720004,53412.058429920005 2025-03-09,15:22:23.000,68,11085053,13405,0,1741533742,12906.702879829994,111.75190175999887,53412.540541200004 2025-03-09,15:22:24.000,68,11084974,14005,0,1741533743,12907.706590019989,111.94927740000276,53413.02265248 2025-03-09,15:22:25.000,68,11085041,13605,0,1741533744,12908.669882349997,112.13255478000065,53413.497776640004 2025-03-09,15:22:26.000,68,11085021,13525,0,1741533745,12909.599493130001,112.52025693000178,53413.93097808 2025-03-09,15:22:27.000,68,11085048,13485,0,1741533746,12910.764874759996,112.71058343999903,53414.44802496001 2025-03-09,15:22:28.000,68,11084996,13445,0,1741533747,12911.761848639995,112.89386082000419,53414.93013624001 2025-03-09,15:22:29.000,68,11085003,13765,0,1741533748,12912.83292193,113.0912364600008,53415.46814448 2025-03-09,15:22:30.000,68,11084992,13485,0,1741533749,12913.96462200999,113.10533471999952,53415.93628152001 2025-03-09,15:22:31.000,68,11085014,13565,0,1741533750,12915.069376849999,113.02779428999929,53416.47428976 2025-03-09,15:22:32.000,68,11085033,13405,0,1741533751,12916.187604309998,112.89386082000419,53417.02627224 2025-03-09,15:22:33.000,68,11084994,13405,0,1741533752,12917.231732359993,112.75287822000246,53417.5013964 2025-03-09,15:22:34.000,68,11085004,13765,0,1741533753,12918.329750889992,112.59074823000265,53418.10927584 2025-03-09,15:22:35.000,68,11085009,13725,0,1741533754,12919.427769419992,112.3863234599994,53418.66824544001 2025-03-09,15:22:36.000,68,11084978,13485,0,1741533755,12920.45168854,112.2523899900043,53419.269137760006 2025-03-09,15:22:37.000,68,11085044,13365,0,1741533756,12921.44192610999,111.97042479000083,53419.76522328001 2025-03-09,15:22:38.000,68,11085012,13725,0,1741533757,12922.243546999998,111.80829480000102,53420.33118 2025-03-09,15:22:39.000,68,11085048,13325,0,1741533758,12923.119267299997,111.71665611000208,53420.90412384 2025-03-09,15:22:40.000,68,11085012,13725,0,1741533759,12923.9276245,111.5192804699982,53421.38623512 2025-03-09,15:22:41.000,68,11084995,13485,0,1741533760,12924.695563839989,111.30075744000351,53421.87533352001 2025-03-09,15:22:42.000,68,11085031,13685,0,1741533761,12925.456766869996,111.01174311000068,53422.35045768 2025-03-09,15:22:43.000,68,11085013,13365,0,1741533762,12926.17755203999,110.70158138999977,53422.8465432 2025-03-09,15:22:44.000,68,11085003,13765,0,1741533763,12926.952227690002,110.32797750000464,53423.27974464 2025-03-09,15:22:45.000,68,11084979,13285,0,1741533764,12927.70669441,109.89093144000071,53423.71294608 2025-03-09,15:22:46.000,68,11085011,13565,0,1741533765,12928.447688509994,109.50322928999958,53424.19505736 2025-03-09,15:22:47.000,68,11085028,13605,0,1741533766,12929.128055820001,109.12962540000444,53424.62825880001 2025-03-09,15:22:48.000,68,11084960,13805,0,1741533767,12929.86231361,108.8265128100029,53424.998576160004 2025-03-09,15:22:49.000,68,11085008,13605,0,1741533768,12930.502263059992,108.60094065000158,53425.34094504 2025-03-09,15:22:50.000,68,11084960,13245,0,1741533769,12931.068113099995,108.39651587999833,53425.71824952 2025-03-09,15:22:51.000,68,11084992,13845,0,1741533770,12931.499236939992,108.13569807000022,53426.04664416001 2025-03-09,15:22:52.000,68,11084999,13765,0,1741533771,12931.950569709988,107.83963460999803,53426.40298728001 2025-03-09,15:22:53.000,68,11084978,13605,0,1741533772,12932.49621081999,107.58586592999927,53426.64054936001 2025-03-09,15:22:54.000,68,11085021,13445,0,1741533773,12933.041851929993,107.28980247000436,53426.95496976001 2025-03-09,15:22:55.000,68,11085031,13605,0,1741533774,12933.688537689995,107.01488640000025,53427.24144168001 2025-03-09,15:22:56.000,68,11084968,13885,0,1741533775,12934.240915109993,106.81751076000364,53427.55586208001 2025-03-09,15:22:57.000,68,11084964,13325,0,1741533776,12934.87412824999,106.66242990000319,53427.8772696 2025-03-09,15:22:58.000,68,11085016,13445,0,1741533777,12935.439978289993,106.50029991000338,53428.156754400006 2025-03-09,15:22:59.000,68,11085024,13445,0,1741533778,12935.97888309,106.27472775000206,53428.47816192 2025-03-09,15:23:00.000,68,11085008,13245,0,1741533779,12936.585150990002,106.07735210999817,53428.75065960001 2025-03-09,15:23:01.000,68,11085047,13765,0,1741533780,12937.002802209994,105.95046777000243,53429.0301444 2025-03-09,15:23:02.000,68,11084989,14005,0,1741533781,12937.42045343,105.81653430000006,53429.28866784 2025-03-09,15:23:03.000,68,11085007,13525,0,1741533782,12937.811159409997,105.75309212999855,53429.5541784 2025-03-09,15:23:04.000,68,11085059,13765,0,1741533783,12938.25575587,105.61915866000345,53429.81968896 2025-03-09,15:23:05.000,68,11084942,13605,0,1741533784,12938.814869599992,105.3653899800047,53430.050263920006 2025-03-09,15:23:06.000,68,11085038,13525,0,1741533785,12939.293147609998,105.16096521000145,53430.28083888 2025-03-09,15:23:07.000,68,11085016,13565,0,1741533786,12939.872470269991,104.81555784000375,53430.50442672001 2025-03-09,15:23:08.000,68,11084970,13725,0,1741533787,12940.370957209998,104.49129786000412,53430.74897592 2025-03-09,15:23:09.000,68,11085017,13565,0,1741533788,12940.983961419995,104.04015354000148,53430.986538000005 2025-03-09,15:23:10.000,68,11085026,13445,0,1741533789,12941.563284080003,103.5960583499982,53431.13326752 2025-03-09,15:23:11.000,68,11084960,13405,0,1741533790,12942.142606739995,103.08147186000133,53431.44768792 2025-03-09,15:23:12.000,68,11085033,13005,0,1741533791,12942.647829989997,102.62327840999933,53431.57345608 2025-03-09,15:23:13.000,68,11085012,13525,0,1741533792,12943.092426449999,102.07344626999839,53431.824992400005 2025-03-09,15:23:14.000,68,11085016,13165,0,1741533793,12943.55723184,101.50951586999872,53431.98569616001 2025-03-09,15:23:15.000,68,11084995,13485,0,1741533794,12943.920992580002,100.85394678000011,53432.160374160005 2025-03-09,15:23:16.000,68,11084992,13365,0,1741533795,12944.419479519995,100.31116376999853,53432.32107792001 2025-03-09,15:23:17.000,68,11084997,13725,0,1741533796,12944.884284909996,99.79657728000166,53432.5237044 2025-03-09,15:23:18.000,68,11085004,13565,0,1741533797,12945.295199819993,99.31723644000158,53432.67043392 2025-03-09,15:23:19.000,68,11084953,13725,0,1741533798,12945.5511796,98.84494473000086,53432.82415056001 2025-03-09,15:23:20.000,68,11084981,13405,0,1741533799,12945.739796279995,98.42904606000229,53432.96389296 2025-03-09,15:23:21.000,68,11084927,13685,0,1741533800,12946.056402850001,98.04839304000052,53433.05472552 2025-03-09,15:23:22.000,68,11085014,13685,0,1741533801,12946.231546909992,97.65364176000003,53433.05472552 2025-03-09,15:23:23.000,68,11085029,13885,0,1741533802,12946.379745730002,97.20249744000466,53433.166519440005 2025-03-09,15:23:24.000,68,11085012,13525,0,1741533803,12946.440372519988,96.85004094000033,53433.166519440005 2025-03-09,15:23:25.000,68,11085008,13845,0,1741533804,12946.373009419993,96.64561617000436,53433.20844216001 2025-03-09,15:23:26.000,68,11085003,13525,0,1741533805,12946.305646319997,96.44824053000048,53433.25036488 2025-03-09,15:23:27.000,68,11084981,13645,0,1741533806,12946.170920119992,96.26496315000259,53433.1525452 2025-03-09,15:23:28.000,68,11085023,13525,0,1741533807,12945.93514927,96.13807880999957,53433.08966112001 2025-03-09,15:23:29.000,68,11085021,13765,0,1741533808,12945.66569686999,95.87726100000145,53432.998828560005 2025-03-09,15:23:30.000,68,11085028,13765,0,1741533809,12945.429926019999,95.56709928000055,53432.949918720005 2025-03-09,15:23:31.000,68,11084942,13645,0,1741533810,12945.153737309993,95.29923234000307,53432.82415056001 2025-03-09,15:23:32.000,68,11084960,13365,0,1741533811,12944.917966460001,95.11595495999791,53432.64248544 2025-03-09,15:23:33.000,68,11085016,13565,0,1741533812,12944.769767639991,94.91153019000194,53432.53069152 2025-03-09,15:23:34.000,68,11084967,13525,0,1741533813,12944.641777749996,94.70005628999934,53432.41889760001 2025-03-09,15:23:35.000,68,11085012,13765,0,1741533814,12944.55420572,94.37579630999971,53432.30011656001 2025-03-09,15:23:36.000,68,11085018,13645,0,1741533815,12944.379061659994,93.95989764000115,53432.160374160005 2025-03-09,15:23:37.000,68,11085005,13365,0,1741533816,12944.015300919993,93.7202272200011,53432.02063176 2025-03-09,15:23:38.000,68,11084989,13325,0,1741533817,12943.779530070002,93.6567850499996,53431.859928 2025-03-09,15:23:39.000,68,11084980,13805,0,1741533818,12943.530286599991,93.36072159000469,53431.69922424001 2025-03-09,15:23:40.000,68,11084975,13605,0,1741533819,12943.17326217,92.98006857000291,53431.5455076 2025-03-09,15:23:41.000,68,11085030,13605,0,1741533820,12942.721929400002,92.64171033000457,53431.33589400001 2025-03-09,15:23:42.000,68,11085014,13725,0,1741533821,12942.25712401,92.28925383000023,53431.14025464 2025-03-09,15:23:43.000,68,11085032,13685,0,1741533822,12941.920308509994,91.9015516799991,53430.986538000005 2025-03-09,15:23:44.000,68,11085000,13245,0,1741533823,12941.529602529998,91.5913899599982,53430.78391152 2025-03-09,15:23:45.000,68,11085040,13525,0,1741533824,12941.206259649996,91.2107369400037,53430.58128504 2025-03-09,15:23:46.000,68,11085042,13525,0,1741533825,12940.81555367,90.81598566000321,53430.41359416 2025-03-09,15:23:47.000,68,11084980,13565,0,1741533826,12940.418111379993,90.41418525000336,53430.1830192 2025-03-09,15:23:48.000,68,11085026,13725,0,1741533827,12940.027405399996,90.09697440000309,53429.99436696001 2025-03-09,15:23:49.000,68,11085009,13805,0,1741533828,12939.59628156,89.7022231200026,53429.78475336001 2025-03-09,15:23:50.000,68,11085023,13405,0,1741533829,12939.151685099998,89.22288228000252,53429.547191280006 2025-03-09,15:23:51.000,68,11085020,13645,0,1741533830,12938.65993447,88.77878708999924,53429.30264208001 2025-03-09,15:23:52.000,68,11084996,13565,0,1741533831,12938.161447529994,88.3417410300026,53429.06508000001 2025-03-09,15:23:53.000,68,11085007,13245,0,1741533832,12937.716851069992,88.03862844000105,53428.82053080001 2025-03-09,15:23:54.000,68,11084992,13845,0,1741533833,12937.346354019995,87.82010540999909,53428.59694296 2025-03-09,15:23:55.000,68,11085058,13565,0,1741533834,12936.962384349994,87.59453324999777,53428.373355120006 2025-03-09,15:23:56.000,68,11085050,13685,0,1741533835,12936.625568850002,87.35486282999773,53428.14278016 2025-03-09,15:23:57.000,68,11085013,13485,0,1741533836,12936.19444500999,87.21388023000327,53427.8772696 2025-03-09,15:23:58.000,68,11085040,13365,0,1741533837,12935.817211649999,87.07289763000153,53427.583810560005 2025-03-09,15:23:59.000,68,11084999,13285,0,1741533838,12935.399560429993,86.82617808000214,53427.36022272001 2025-03-09,15:24:00.000,68,11084995,14005,0,1741533839,12935.116635409991,86.56536027000402,53427.07375080001 2025-03-09,15:24:01.000,68,11085006,13285,0,1741533840,12934.71245680999,86.31159158999799,53426.8292016 2025-03-09,15:24:02.000,68,11085045,13445,0,1741533841,12934.274596659998,85.980282479999,53426.56369104 2025-03-09,15:24:03.000,68,11085019,13645,0,1741533842,12933.877154369991,85.66307162999874,53426.270232 2025-03-09,15:24:04.000,68,11084995,13565,0,1741533843,12933.52012994,85.47979425000085,53425.98376008 2025-03-09,15:24:05.000,68,11085014,13685,0,1741533844,12933.115951339998,85.27536948000488,53425.72523664 2025-03-09,15:24:06.000,68,11085015,13325,0,1741533845,12932.684827500001,85.00045341000077,53425.42479048001 2025-03-09,15:24:07.000,68,11085083,13165,0,1741533846,12932.31433044999,84.78193037999881,53425.11037008001 2025-03-09,15:24:08.000,68,11085069,13725,0,1741533847,12932.017932809998,84.5211125700007,53424.830885280004 2025-03-09,15:24:09.000,68,11085045,13765,0,1741533848,12931.694589929997,84.28144215000066,53424.57934896 2025-03-09,15:24:10.000,68,11085031,14325,0,1741533849,12931.36451074,83.99242781999783,53424.32082552001 2025-03-09,15:24:11.000,68,11085056,13365,0,1741533850,12931.14221251,83.75980653000443,53424.0692892 2025-03-09,15:24:12.000,68,11085013,13445,0,1741533851,12930.818869629999,83.48489046000032,53423.7548688 2025-03-09,15:24:13.000,68,11085015,13845,0,1741533852,12930.502263059992,83.23817091000092,53423.49634536 2025-03-09,15:24:14.000,68,11085031,13685,0,1741533853,12930.131766009996,82.95620571000472,53423.1609636 2025-03-09,15:24:15.000,68,11085022,13445,0,1741533854,12929.720851099999,82.84341963000043,53422.92340152 2025-03-09,15:24:16.000,68,11085062,13405,0,1741533855,12929.316672499997,82.72358442000404,53422.64391672001 2025-03-09,15:24:17.000,68,11085030,13725,0,1741533856,12928.919230209991,82.63194572999782,53422.35744480001 2025-03-09,15:24:18.000,68,11085021,13725,0,1741533857,12928.51505160999,82.57555269000295,53422.03603728 2025-03-09,15:24:19.000,68,11085023,13765,0,1741533858,12928.104136699993,82.53325790999952,53421.79148808 2025-03-09,15:24:20.000,68,11085013,13325,0,1741533859,12927.63933130999,82.51211052000144,53421.46309344 2025-03-09,15:24:21.000,68,11085051,13765,0,1741533860,12926.999381859998,82.34998053000163,53421.2395056 2025-03-09,15:24:22.000,68,11085034,13165,0,1741533861,12926.37964133999,82.34998053000163,53420.91809808001 2025-03-09,15:24:23.000,68,11084956,13605,0,1741533862,12925.780109749998,82.44161922000058,53420.56874208 2025-03-09,15:24:24.000,68,11084987,13365,0,1741533863,12925.07953350999,82.46276660999865,53420.24034744 2025-03-09,15:24:25.000,68,11084976,13885,0,1741533864,12924.419375129997,82.53325790999952,53419.9468884 2025-03-09,15:24:26.000,68,11084982,13605,0,1741533865,12923.7255352,82.60374921000039,53419.6674036 2025-03-09,15:24:27.000,68,11085002,13605,0,1741533866,12923.058640509997,82.68128964000061,53419.29009912001 2025-03-09,15:24:28.000,68,11084997,13965,0,1741533867,12922.344591649999,82.64604399000382,53419.031575680005 2025-03-09,15:24:29.000,68,11085012,13445,0,1741533868,12921.596861239996,82.69538789999933,53418.68221968 2025-03-09,15:24:30.000,68,11084983,13405,0,1741533869,12920.929966549993,82.83637050000107,53418.29792808 2025-03-09,15:24:31.000,68,11085035,13485,0,1741533870,12920.31022603,82.85046875999979,53417.9904948 2025-03-09,15:24:32.000,68,11084997,13565,0,1741533871,12919.751112299993,82.90686180000193,53417.66210016001 2025-03-09,15:24:33.000,68,11084966,13445,0,1741533872,12919.18526225999,82.94210744999873,53417.2917828 2025-03-09,15:24:34.000,68,11085067,13485,0,1741533873,12918.585730669998,82.99850049000088,53416.94242680001 2025-03-09,15:24:35.000,68,11084988,13605,0,1741533874,12918.05356218,83.15358135000133,53416.65595488001 2025-03-09,15:24:36.000,68,11085006,13885,0,1741533875,12917.514657379994,83.26636742999835,53416.32756024 2025-03-09,15:24:37.000,68,11085000,13805,0,1741533876,12917.110478779992,83.39325177000137,53416.034101200006 2025-03-09,15:24:38.000,68,11084955,13605,0,1741533877,12916.699563869995,83.47784133000096,53415.66378384 2025-03-09,15:24:39.000,68,11085025,13765,0,1741533878,12916.261703719989,83.61882393000269,53415.35635056001 2025-03-09,15:24:40.000,68,11084997,13565,0,1741533879,12915.870997739992,83.76685566000378,53415.06987864001 2025-03-09,15:24:41.000,68,11085007,13725,0,1741533880,12915.49376438,83.92193652000424,53414.741484000006 2025-03-09,15:24:42.000,68,11085006,13445,0,1741533881,12915.12326732999,84.09111564000341,53414.44103784 2025-03-09,15:24:43.000,68,11084930,13485,0,1741533882,12914.746033969997,84.35898258000088,53414.18251440001 2025-03-09,15:24:44.000,68,11085002,13565,0,1741533883,12914.35532799,84.51406344000134,53413.99386216001 2025-03-09,15:24:45.000,68,11085009,13765,0,1741533884,12914.01177618,84.74668473000202,53413.70040312 2025-03-09,15:24:46.000,68,11084998,13765,0,1741533885,12913.607597579998,85.09209209999972,53413.42790544 2025-03-09,15:24:47.000,68,11085042,13365,0,1741533886,12913.270782079991,85.48684338000021,53413.169382 2025-03-09,15:24:48.000,68,11085019,14005,0,1741533887,12912.93396658,85.8463490100039,53412.9597684 2025-03-09,15:24:49.000,68,11085018,13605,0,1741533888,12912.630832629999,86.23405115999776,53412.77111616001 2025-03-09,15:24:50.000,68,11085004,13805,0,1741533889,12912.428743329998,86.57945853000274,53412.52656696 2025-03-09,15:24:51.000,68,11084939,13565,0,1741533890,12912.186236169997,86.87552198999765,53412.33791472001 2025-03-09,15:24:52.000,68,11085024,13605,0,1741533891,12911.95720163,87.25617500999942,53412.226120800005 2025-03-09,15:24:53.000,68,11084961,13445,0,1741533892,12911.7349034,87.6368280300012,53411.99554584 2025-03-09,15:24:54.000,68,11085005,13805,0,1741533893,12911.458714689994,87.97518626999954,53411.82785496 2025-03-09,15:24:55.000,68,11085008,13685,0,1741533894,12911.310515869998,88.28534799000045,53411.66715120001 2025-03-09,15:24:56.000,68,11085027,13725,0,1741533895,12911.108426569997,88.51092015000177,53411.49946032001 2025-03-09,15:24:57.000,68,11084943,13645,0,1741533896,12910.966964059997,88.77878708999924,53411.35971792001 2025-03-09,15:24:58.000,68,11085000,13925,0,1741533897,12910.865919409996,88.95501533999777,53411.219975520005 2025-03-09,15:24:59.000,68,11084990,13525,0,1741533898,12910.73792952,89.27927532000467,53411.09420736001 2025-03-09,15:25:00.000,68,11084979,13285,0,1741533899,12910.59646701,89.64583008000045,53410.97542632001 2025-03-09,15:25:01.000,68,11085008,13605,0,1741533900,12910.61667594,90.1604165700046,53410.89158088 2025-03-09,15:25:02.000,68,11084993,13525,0,1741533901,12910.50889497999,90.51992220000102,53410.814722560004 2025-03-09,15:25:03.000,68,11084982,13325,0,1741533902,12910.43479557,90.89352609000343,53410.69594152 2025-03-09,15:25:04.000,68,11084978,13405,0,1741533903,12910.33375092,91.30237563000264,53410.62607032 2025-03-09,15:25:05.000,68,11085007,13765,0,1741533904,12910.205761029989,91.68302865000442,53410.598121840005 2025-03-09,15:25:06.000,68,11084961,13365,0,1741533905,12910.064298519988,91.99319036999805,53410.54222488001 2025-03-09,15:25:07.000,68,11085017,13565,0,1741533906,12909.848736599997,92.2610573100028,53410.41645672 2025-03-09,15:25:08.000,68,11084986,13485,0,1741533907,12909.666856229996,92.43023643000197,53410.36055976 2025-03-09,15:25:09.000,68,11084984,13405,0,1741533908,12909.45129430999,92.58531729000242,53410.29767568 2025-03-09,15:25:10.000,68,11085014,13525,0,1741533909,12909.202050839995,92.76859467000031,53410.22780448 2025-03-09,15:25:11.000,68,11084987,13925,0,1741533910,12908.898916889993,92.84613510000054,53410.18588176001 2025-03-09,15:25:12.000,68,11084974,13845,0,1741533911,12908.575574009992,92.89547901000333,53410.095049200005 2025-03-09,15:25:13.000,68,11084991,13565,0,1741533912,12908.23875851,92.95892118000484,53409.976268160004 2025-03-09,15:25:14.000,68,11084999,13725,0,1741533913,12907.93562456,92.98711770000227,53409.89242272 2025-03-09,15:25:15.000,68,11085018,13925,0,1741533914,12907.82784359999,92.90957727000205,53409.76665456 2025-03-09,15:25:16.000,68,11085035,13845,0,1741533915,12907.767216809989,92.82498771000246,53409.72473184 2025-03-09,15:25:17.000,68,11084982,13485,0,1741533916,12907.713326329998,92.74744728000223,53409.61992504 2025-03-09,15:25:18.000,68,11085007,13565,0,1741533917,12907.639226919993,92.7192507600048,53409.494156880006 2025-03-09,15:25:19.000,68,11085030,13605,0,1741533918,12907.511237029998,92.6064646800005,53409.48716976001 2025-03-09,15:25:20.000,68,11084989,13485,0,1741533919,12907.450610239997,92.48662947000412,53409.40332432 2025-03-09,15:25:21.000,68,11084994,13845,0,1741533920,12907.376510829992,92.3244994800043,53409.3614016 2025-03-09,15:25:22.000,68,11085016,13365,0,1741533921,12907.288938799997,92.25400818000344,53409.28454328 2025-03-09,15:25:23.000,68,11084991,13765,0,1741533922,12907.181157840001,92.26810644000216,53409.17973648001 2025-03-09,15:25:24.000,68,11085020,13205,0,1741533923,12907.0194864,92.31040121999831,53409.19371072 2025-03-09,15:25:25.000,68,11084951,13965,0,1741533924,12906.85781496,92.27515557000152,53408.99807136 2025-03-09,15:25:26.000,68,11084976,13805,0,1741533925,12906.615307799999,92.21171340000001,53408.89326456001 2025-03-09,15:25:27.000,68,11085007,13725,0,1741533926,12906.318910159993,92.14122209999914,53408.83038048 2025-03-09,15:25:28.000,68,11084981,14005,0,1741533927,12906.042721450001,92.07777993000491,53408.76050928 2025-03-09,15:25:29.000,68,11085014,13925,0,1741533928,12905.847368459996,92.00023950000468,53408.71159944 2025-03-09,15:25:30.000,68,11084978,13605,0,1741533929,12905.55097081999,91.88040429000102,53408.61377976 2025-03-09,15:25:31.000,68,11084992,13725,0,1741533930,12905.274782109998,91.82401124999888,53408.57884416001 2025-03-09,15:25:32.000,68,11085009,13645,0,1741533931,12904.890812439997,91.767618210004,53408.488011600006 2025-03-09,15:25:33.000,68,11084948,13845,0,1741533932,12904.567469559996,91.72532343000057,53408.36224344001 2025-03-09,15:25:34.000,68,11084939,13765,0,1741533933,12904.149818339989,91.6548321299997,53408.31333360001 2025-03-09,15:25:35.000,68,11084994,13965,0,1741533934,12903.839948079993,91.61253735000355,53408.23647528 2025-03-09,15:25:36.000,68,11085053,13845,0,1741533935,12903.44250579,91.56319344000076,53408.16660408 2025-03-09,15:25:37.000,68,11085018,13605,0,1741533936,12902.917073609999,91.5208986600046,53408.02686168001 2025-03-09,15:25:38.000,68,11085038,13725,0,1741533937,12902.425322980002,91.50680039999861,53407.90808064001 2025-03-09,15:25:39.000,68,11084963,13525,0,1741533938,12901.97399020999,91.50680039999861,53407.78929960001 2025-03-09,15:25:40.000,68,11084998,13725,0,1741533939,12901.421612789993,91.52794779000396,53407.64257008001 2025-03-09,15:25:41.000,68,11084948,13525,0,1741533940,12900.869235369995,91.49975126999925,53407.45391784001 2025-03-09,15:25:42.000,68,11084983,13725,0,1741533941,12900.390957359989,91.57729169999948,53407.32116256 2025-03-09,15:25:43.000,68,11085017,13885,0,1741533942,12899.973306139997,91.64778300000035,53407.16744592001 2025-03-09,15:25:44.000,68,11085022,13925,0,1741533943,12899.53544598999,91.66893038999842,53406.978793680006 2025-03-09,15:25:45.000,68,11085052,13925,0,1741533944,12899.144740009993,91.72532343000057,53406.83905128 2025-03-09,15:25:46.000,68,11085017,13925,0,1741533945,12898.841606059992,91.88040429000102,53406.692321760005 2025-03-09,15:25:47.000,68,11085044,13965,0,1741533946,12898.56541735,92.00728863000404,53406.50366952 2025-03-09,15:25:48.000,68,11084964,14285,0,1741533947,12898.289228639995,92.18351688000257,53406.34296576 2025-03-09,15:25:49.000,68,11085020,13805,0,1741533948,12898.141029819999,92.57826816000306,53406.15431352 2025-03-09,15:25:50.000,68,11084999,13845,0,1741533949,12897.878313729998,92.86023335999926,53406.03553248 2025-03-09,15:25:51.000,68,11085023,14405,0,1741533950,12897.676224429997,93.12810030000401,53405.88181584 2025-03-09,15:25:52.000,68,11085051,13565,0,1741533951,12897.602125019992,93.44531115000427,53405.77700904001 2025-03-09,15:25:53.000,68,11085025,14005,0,1741533952,12897.507816680001,93.86120982000284,53405.67918936001 2025-03-09,15:25:54.000,68,11085003,13565,0,1741533953,12897.3865631,94.27005936000205,53405.49053712001 2025-03-09,15:25:55.000,68,11085014,13685,0,1741533954,12897.30572738,94.64366325000447,53405.45560152 2025-03-09,15:25:56.000,68,11084991,13565,0,1741533955,12897.292254759996,94.84808802000043,53405.26694928 2025-03-09,15:25:57.000,68,11084980,13485,0,1741533956,12897.30572738,95.17939712999942,53405.24598792001 2025-03-09,15:25:58.000,68,11085009,13925,0,1741533957,12897.29899106999,95.48250972000096,53405.19707808 2025-03-09,15:25:59.000,68,11085024,13285,0,1741533958,12897.191210109995,95.79972057000123,53405.113232640004 2025-03-09,15:26:00.000,68,11084978,13605,0,1741533959,12897.191210109995,96.11693142000149,53405.02240008 2025-03-09,15:26:01.000,68,11085035,13765,0,1741533960,12897.110374389995,96.25086489000387,53404.966503120006 2025-03-09,15:26:02.000,68,11084973,13445,0,1741533961,12897.02280236,96.36365097000089,53404.9245804 2025-03-09,15:26:03.000,68,11085018,13645,0,1741533962,12896.948702949994,96.50463357000262,53404.87567056 2025-03-09,15:26:04.000,68,11085017,13485,0,1741533963,12896.827449369994,96.76545138000074,53404.86169632 2025-03-09,15:26:05.000,68,11085005,13565,0,1741533964,12896.746613649993,96.92758137000055,53404.896631920004 2025-03-09,15:26:06.000,68,11084992,13285,0,1741533965,12896.652305309988,96.92758137000055,53404.82676072 2025-03-09,15:26:07.000,68,11084982,13525,0,1741533966,12896.416534459997,96.97692528000334,53404.798812240006 2025-03-09,15:26:08.000,68,11084989,13285,0,1741533967,12896.302017189992,97.04036745000485,53404.784838 2025-03-09,15:26:09.000,68,11085033,13245,0,1741533968,12896.16729099,97.04741658000421,53404.75688952 2025-03-09,15:26:10.000,68,11085045,12925,0,1741533969,12896.093191579996,96.99102354000206,53404.798812240006 2025-03-09,15:26:11.000,68,11085019,13365,0,1741533970,12895.96520169,97.15315353000187,53404.74291528001 2025-03-09,15:26:12.000,68,11084982,13365,0,1741533971,12895.729430839994,97.21659570000338,53404.68701832 2025-03-09,15:26:13.000,68,11084999,13445,0,1741533972,12895.406087959993,97.32233265000104,53404.74291528001 2025-03-09,15:26:14.000,68,11085007,13445,0,1741533973,12895.022118289991,97.49856089999957,53404.66605696 2025-03-09,15:26:15.000,68,11085001,13605,0,1741533974,12894.64488493,97.5126591599983,53404.582211520006 2025-03-09,15:26:16.000,68,11085040,13405,0,1741533975,12894.314805739989,97.59019958999852,53404.53330168001 2025-03-09,15:26:17.000,68,11084989,13525,0,1741533976,12894.126189059993,97.71003480000218,53404.512340320005 2025-03-09,15:26:18.000,68,11085036,13285,0,1741533977,12893.890418210001,97.76642784000433,53404.393559280004 2025-03-09,15:26:19.000,68,11084993,13685,0,1741533978,12893.68832891,97.98495086999901,53404.31670096001 2025-03-09,15:26:20.000,68,11085006,13565,0,1741533979,12893.492975919995,98.3797021499995,53404.260804 2025-03-09,15:26:21.000,68,11085044,13605,0,1741533980,12893.3447771,98.57707779000339,53404.13503584 2025-03-09,15:26:22.000,68,11085025,13325,0,1741533981,12893.196578279989,98.88019037999766,53404.02324192 2025-03-09,15:26:23.000,68,11085032,13245,0,1741533982,12893.156160419989,99.11281166999834,53403.91843512 2025-03-09,15:26:24.000,68,11085022,13485,0,1741533983,12893.088797319993,99.35248208999838,53403.75773136 2025-03-09,15:26:25.000,68,11085037,13245,0,1741533984,12893.129215179993,99.69788946000335,53403.68786016 2025-03-09,15:26:26.000,68,11085045,13885,0,1741533985,12893.196578279989,99.97280553000019,53403.6319632 2025-03-09,15:26:27.000,68,11085042,13725,0,1741533986,12893.270677689994,100.31116376999853,53403.52016928 2025-03-09,15:26:28.000,68,11085035,13365,0,1741533987,12893.35824971999,100.6918167900003,53403.44331096 2025-03-09,15:26:29.000,68,11085040,13845,0,1741533988,12893.614229499995,101.0865680700008,53403.4223496 2025-03-09,15:26:30.000,68,11085032,13245,0,1741533989,12893.910627140001,101.43902456999785,53403.45029808001 2025-03-09,15:26:31.000,68,11085055,13405,0,1741533990,12894.227233709993,101.81262846000027,53403.387414000004 2025-03-09,15:26:32.000,68,11085017,13565,0,1741533991,12894.489949799994,102.2990184299997,53403.4223496 2025-03-09,15:26:33.000,68,11085054,13605,0,1741533992,12894.94801888,102.86999795999873,53403.45029808001 2025-03-09,15:26:34.000,68,11085025,13645,0,1741533993,12895.446505819993,103.33524054000009,53403.54811776001 2025-03-09,15:26:35.000,68,11085032,13325,0,1741533994,12895.99888323999,103.75113920999866,53403.65292456 2025-03-09,15:26:36.000,68,11085011,13645,0,1741533995,12896.618623759998,104.23752917999809,53403.76471848001 2025-03-09,15:26:37.000,68,11085055,13325,0,1741533996,12897.191210109995,104.71687001999817,53403.911448000006 2025-03-09,15:26:38.000,68,11085019,13645,0,1741533997,12897.824423249993,105.33014433000062,53404.107087360004 2025-03-09,15:26:39.000,68,11085055,13485,0,1741533998,12898.38353698,106.21128558000055,53404.344649440005 2025-03-09,15:26:40.000,68,11085025,13925,0,1741533999,12899.023486429993,106.83865815000172,53404.561250160004 2025-03-09,15:26:41.000,68,11085047,13445,0,1741534000,12899.71732635999,107.19816377999814,53404.777850880004 2025-03-09,15:26:42.000,68,11085022,13365,0,1741534001,12900.417902599998,107.29685160000372,53405.00143872 2025-03-09,15:26:43.000,68,11085042,13805,0,1741534002,12901.158896699992,107.43783419999818,53405.301884880006 2025-03-09,15:26:44.000,68,11085047,13405,0,1741534003,12901.866209249994,107.48012898000161,53405.567395440004 2025-03-09,15:26:45.000,68,11084995,13845,0,1741534004,12902.640884899993,107.50127636999969,53405.853867360005 2025-03-09,15:26:46.000,68,11084971,13365,0,1741534005,12903.30104328,107.5153746299984,53406.11239080001 2025-03-09,15:26:47.000,68,11085020,13525,0,1741534006,12904.035301069998,107.64225897000142,53406.46873392001 2025-03-09,15:26:48.000,68,11084988,13405,0,1741534007,12904.6617779,107.64225897000142,53406.68533464001 2025-03-09,15:26:49.000,68,11085040,13525,0,1741534008,12905.281518419994,107.6634063599995,53407.00674216 2025-03-09,15:26:50.000,68,11085007,13285,0,1741534009,12905.786741669996,107.67045548999886,53407.244304240005 2025-03-09,15:26:51.000,68,11085031,13525,0,1741534010,12906.366064329988,107.64930810000078,53407.52378904001 2025-03-09,15:26:52.000,68,11085003,13485,0,1741534011,12906.93191436999,107.55766941000184,53407.85218368 2025-03-09,15:26:53.000,68,11084997,13645,0,1741534012,12907.403456070002,107.55766941000184,53408.131668480004 2025-03-09,15:26:54.000,68,11085001,13845,0,1741534013,12907.814370979999,107.84668374000466,53408.418140400005 2025-03-09,15:26:55.000,68,11084999,13805,0,1741534014,12908.11750493,107.86783113000274,53408.67666384001 2025-03-09,15:26:56.000,68,11084977,13605,0,1741534015,12908.285912679996,107.91717503999826,53408.94217440001 2025-03-09,15:26:57.000,68,11084992,13485,0,1741534016,12908.360012090001,107.90307677999954,53409.17973648001 2025-03-09,15:26:58.000,68,11085035,13685,0,1741534017,12908.514947219992,107.91717503999826,53409.40332432 2025-03-09,15:26:59.000,68,11084952,13645,0,1741534018,12908.568837699997,108.03701025000191,53409.61293792001 2025-03-09,15:27:00.000,68,11084989,13845,0,1741534019,12908.488001979997,108.1215998100015,53409.80159016001 2025-03-09,15:27:01.000,68,11084981,13725,0,1741534020,12908.245494819996,108.1568454599983,53409.96229392 2025-03-09,15:27:02.000,68,11084977,13365,0,1741534021,12908.023196589995,108.16389458999765,53410.17190752 2025-03-09,15:27:03.000,68,11085055,13445,0,1741534022,12907.753744189999,108.09340329000406,53410.3395984 2025-03-09,15:27:04.000,68,11084973,13765,0,1741534023,12907.558391199993,107.99471546999848,53410.46536656 2025-03-09,15:27:05.000,68,11085001,13405,0,1741534024,12907.315884039992,107.94537156000297,53410.5841476 2025-03-09,15:27:06.000,68,11084996,13565,0,1741534025,12907.01275008999,107.94537156000297,53410.61908320001 2025-03-09,15:27:07.000,68,11085036,13725,0,1741534026,12906.803924479995,107.95946982000169,53410.70292864 2025-03-09,15:27:08.000,68,11085013,13565,0,1741534027,12906.601835179994,108.0229119900032,53410.73786424001 2025-03-09,15:27:09.000,68,11084989,13605,0,1741534028,12906.480581599993,108.09340329000406,53410.814722560004 2025-03-09,15:27:10.000,68,11085021,13365,0,1741534029,12906.500790529994,108.29782806000003,53410.8636324 2025-03-09,15:27:11.000,68,11085010,13765,0,1741534030,12906.393009569998,108.40356500999769,53410.87760664001 2025-03-09,15:27:12.000,68,11084982,13925,0,1741534031,12906.406482189988,108.43881066000176,53410.933503600005 2025-03-09,15:27:13.000,68,11084997,14045,0,1741534032,12906.460372669993,108.35422110000218,53410.982413440004 2025-03-09,15:27:14.000,68,11085018,13325,0,1741534033,12906.527735769989,108.36127023000154,53411.0383104 2025-03-09,15:27:15.000,68,11085031,13325,0,1741534034,12906.682670899994,108.29782806000003,53411.06625888 2025-03-09,15:27:16.000,68,11084982,13565,0,1741534035,12906.824133409995,108.31192631999875,53411.15709144 2025-03-09,15:27:17.000,68,11084970,13765,0,1741534036,12906.83760603,108.36127023000154,53411.115168719996 2025-03-09,15:27:18.000,68,11084996,13405,0,1741534037,12906.844342339995,108.3683193600009,53411.14311720001 2025-03-09,15:27:19.000,68,11085001,13565,0,1741534038,12906.79718817,108.72077585999796,53411.150104320004 2025-03-09,15:27:20.000,68,11084988,13685,0,1741534039,12906.81066078999,109.01683932000014,53411.19901416 2025-03-09,15:27:21.000,68,11085024,13525,0,1741534040,12906.93191436999,109.21421496000403,53411.23394976 2025-03-09,15:27:22.000,68,11085004,13965,0,1741534041,12906.87128757999,109.49618016000022,53411.19202704001 2025-03-09,15:27:23.000,68,11084977,13685,0,1741534042,12906.83086971999,109.64421189000132,53411.22696264 2025-03-09,15:27:24.000,68,11085006,13525,0,1741534043,12906.73656138,109.81339101000049,53411.219975520005 2025-03-09,15:27:25.000,68,11084994,13205,0,1741534044,12906.62878041999,109.89093144000071,53411.27587248 2025-03-09,15:27:26.000,68,11084971,13405,0,1741534045,12906.514263149998,109.8274892699992,53411.268885360005 2025-03-09,15:27:27.000,68,11085012,13565,0,1741534046,12906.494054219998,109.70765406000282,53411.35971792001 2025-03-09,15:27:28.000,68,11084947,13525,0,1741534047,12906.527735769989,109.63716276000196,53411.32478232 2025-03-09,15:27:29.000,68,11085016,13485,0,1741534048,12906.527735769989,109.65126102000067,53411.35971792001 2025-03-09,15:27:30.000,68,11084950,13605,0,1741534049,12906.574889939999,109.78519449000305,53411.3527308 2025-03-09,15:27:31.000,68,11084994,13525,0,1741534050,12906.527735769989,109.72175232000154,53411.37369216 2025-03-09,15:27:32.000,68,11085007,13245,0,1741534051,12906.541208389994,109.58781884999917,53411.35971792001 2025-03-09,15:27:33.000,68,11085027,13405,0,1741534052,12906.426691119988,109.37634495000384,53411.33176944001 2025-03-09,15:27:34.000,68,11085034,13565,0,1741534053,12906.339119089993,109.26355886999954,53411.247924 2025-03-09,15:27:35.000,68,11085029,13765,0,1741534054,12906.244810750002,109.08733062000101,53411.23394976 2025-03-09,15:27:36.000,68,11084980,13325,0,1741534055,12906.244810750002,108.84766020000097,53411.23394976 2025-03-09,15:27:37.000,68,11085036,13405,0,1741534056,12906.386273259988,108.56569500000478,53411.219975520005 2025-03-09,15:27:38.000,68,11085035,13685,0,1741534057,12906.541208389994,108.39651587999833,53411.15709144 2025-03-09,15:27:39.000,68,11084983,13245,0,1741534058,12906.622044109994,108.26258241000323,53411.08023312 2025-03-09,15:27:40.000,68,11085023,13605,0,1741534059,12906.70961613999,107.9735680800004,53411.08722024 2025-03-09,15:27:41.000,68,11084996,13485,0,1741534060,12906.884760199995,107.69160288000421,53411.03132328 2025-03-09,15:27:42.000,68,11085002,13325,0,1741534061,12907.066640569996,107.39553942000202,53411.01036192 2025-03-09,15:27:43.000,68,11085024,13805,0,1741534062,12907.127267359996,107.11357421999855,53410.91254224 2025-03-09,15:27:44.000,68,11084990,13365,0,1741534063,12907.201366770001,106.86685466999916,53410.92651648001 2025-03-09,15:27:45.000,68,11085016,13805,0,1741534064,12907.356301899992,106.64833164000447,53410.87760664001 2025-03-09,15:27:46.000,68,11084997,13525,0,1741534065,12907.517973339993,106.38751382999908,53410.78677408001 2025-03-09,15:27:47.000,68,11084988,13325,0,1741534066,12907.652699539998,106.13374515000032,53410.73087712 2025-03-09,15:27:48.000,68,11085006,13565,0,1741534067,12907.814370979999,105.88702560000092,53410.70991576001 2025-03-09,15:27:49.000,68,11084984,13565,0,1741534068,12907.98951503999,105.53456910000386,53410.67498016 2025-03-09,15:27:50.000,68,11084995,13565,0,1741534069,12908.00972396999,105.06227739000315,53410.598121840005 2025-03-09,15:27:51.000,68,11085001,13925,0,1741534070,12907.962569799995,104.86490174999926,53410.53523776 2025-03-09,15:27:52.000,68,11085022,13765,0,1741534071,12907.861525149994,104.57588742000371,53410.42344384001 2025-03-09,15:27:53.000,68,11085028,13445,0,1741534072,12907.780689429994,104.36441352000111,53410.311649920004 2025-03-09,15:27:54.000,68,11085010,13325,0,1741534073,12907.787425739989,104.13179223000043,53410.2697272 2025-03-09,15:27:55.000,68,11084982,13485,0,1741534074,12907.787425739989,103.8568761600036,53410.08806208001 2025-03-09,15:27:56.000,68,11084988,13765,0,1741534075,12907.693117399998,103.65950051999971,53409.941332559996 2025-03-09,15:27:57.000,68,11085004,13685,0,1741534076,12907.841316219994,103.44802662000438,53409.83652576 2025-03-09,15:27:58.000,68,11084970,13405,0,1741534077,12908.023196589995,103.29294576000393,53409.7456932 2025-03-09,15:27:59.000,68,11085012,13565,0,1741534078,12908.05687814,103.04622621000453,53409.60595080001 2025-03-09,15:28:00.000,68,11084952,13845,0,1741534079,12908.164659099995,102.86999795999873,53409.48716976001 2025-03-09,15:28:01.000,68,11085010,13445,0,1741534080,12908.245494819996,102.77835926999978,53409.2915304 2025-03-09,15:28:02.000,68,11085051,13765,0,1741534081,12908.360012090001,102.64442580000468,53409.2216592 2025-03-09,15:28:03.000,68,11084978,13325,0,1741534082,12908.380221020001,102.51049233000231,53409.06095544001 2025-03-09,15:28:04.000,68,11085009,13085,0,1741534083,12908.413902569991,102.39065711999865,53408.99807136 2025-03-09,15:28:05.000,68,11085002,13245,0,1741534084,12908.494738289992,102.2003306100014,53408.85134184 2025-03-09,15:28:06.000,68,11085030,13525,0,1741534085,12908.488001979997,102.06639713999903,53408.71858656 2025-03-09,15:28:07.000,68,11084989,13165,0,1741534086,12908.629464489997,101.89721801999985,53408.54390856 2025-03-09,15:28:08.000,68,11085067,13525,0,1741534087,12908.683354970002,101.953611060002,53408.44608888 2025-03-09,15:28:09.000,68,11085038,13845,0,1741534088,12908.791135929998,101.99590583999816,53408.33429496 2025-03-09,15:28:10.000,68,11085019,13245,0,1741534089,12908.804608549988,101.94656193000264,53408.09673288001 2025-03-09,15:28:11.000,68,11084994,13325,0,1741534090,12908.979752609994,101.81967758999963,53408.01987456 2025-03-09,15:28:12.000,68,11085025,13245,0,1741534091,12909.15489667,101.65754759999982,53407.915067760005 2025-03-09,15:28:13.000,68,11084988,13885,0,1741534092,12909.363722279995,101.45312283000385,53407.796286720004 2025-03-09,15:28:14.000,68,11085017,13565,0,1741534093,12909.586020509996,101.22050154000317,53407.59366024001 2025-03-09,15:28:15.000,68,11085053,13565,0,1741534094,12909.734219329992,100.93148721000034,53407.43295648001 2025-03-09,15:28:16.000,68,11085020,13845,0,1741534095,12909.889154459997,100.57198158000392,53407.32116256 2025-03-09,15:28:17.000,68,11085011,14085,0,1741534096,12909.949781249998,100.17018117000407,53407.1604588 2025-03-09,15:28:18.000,68,11084996,13965,0,1741534097,12909.936308629993,99.8529703200038,53406.9857808 2025-03-09,15:28:19.000,68,11085021,14005,0,1741534098,12910.057562209993,99.48641556000075,53406.85302552001 2025-03-09,15:28:20.000,68,11084993,13645,0,1741534099,12910.151870549998,99.26084339999943,53406.72725736 2025-03-09,15:28:21.000,68,11085011,13605,0,1741534100,12910.057562209993,99.12690993000433,53406.56655360001 2025-03-09,15:28:22.000,68,11085059,13925,0,1741534101,12910.084507449988,98.85199386000022,53406.405849840005 2025-03-09,15:28:23.000,68,11085014,13205,0,1741534102,12910.064298519988,98.52068475000124,53406.238158960005 2025-03-09,15:28:24.000,68,11084988,13925,0,1741534103,12909.956517559993,98.12593347000075,53406.04950672 2025-03-09,15:28:25.000,68,11085031,13485,0,1741534104,12909.761164570002,97.83691913999792,53405.82591888001 2025-03-09,15:28:26.000,68,11085014,13405,0,1741534105,12909.491712169991,97.58315045999916,53405.65822800001 2025-03-09,15:28:27.000,68,11085035,13405,0,1741534106,12909.22899607999,97.25184135000018,53405.3787432 2025-03-09,15:28:28.000,68,11085044,13645,0,1741534107,12909.10774249999,97.02626918999886,53405.232013680004 2025-03-09,15:28:29.000,68,11085023,13765,0,1741534108,12909.04711570999,96.71610746999795,53404.95951600001 2025-03-09,15:28:30.000,68,11085001,13845,0,1741534109,12908.979752609994,96.38479835999897,53404.66605696 2025-03-09,15:28:31.000,68,11085030,13405,0,1741534110,12908.831553789998,96.11693142000149,53404.44945624 2025-03-09,15:28:32.000,68,11084995,13325,0,1741534111,12908.582310320002,95.85611361000338,53404.176958560005 2025-03-09,15:28:33.000,68,11085029,13605,0,1741534112,12908.360012090001,95.67283622999821,53403.89747376 2025-03-09,15:28:34.000,68,11084983,13645,0,1741534113,12908.15792279,95.41906754999945,53403.61798896001 2025-03-09,15:28:35.000,68,11085014,13405,0,1741534114,12907.94909717999,95.11595495999791,53403.30356856 2025-03-09,15:28:36.000,68,11085026,13565,0,1741534115,12907.699853709993,94.79169497999828,53403.072993600006 2025-03-09,15:28:37.000,68,11085010,13525,0,1741534116,12907.464082860002,94.62251585999911,53402.716650480004 2025-03-09,15:28:38.000,68,11085050,13685,0,1741534117,12907.268729869997,94.4603858699993,53402.42319144001 2025-03-09,15:28:39.000,68,11085025,13485,0,1741534118,12906.93865068,94.20661719000054,53402.15069376 2025-03-09,15:28:40.000,68,11085025,13645,0,1741534119,12906.60857148999,94.05153633000009,53401.85723472 2025-03-09,15:28:41.000,68,11085018,13405,0,1741534120,12906.217865509992,93.91055372999836,53401.52185296 2025-03-09,15:28:42.000,68,11085006,13405,0,1741534121,12905.81368690999,93.79776765000133,53401.207432560004 2025-03-09,15:28:43.000,68,11085050,14085,0,1741534122,12905.355617829999,93.81186591000005,53400.893012160006 2025-03-09,15:28:44.000,68,11085029,13325,0,1741534123,12904.944702920002,93.79071852000197,53400.51570768 2025-03-09,15:28:45.000,68,11085053,13765,0,1741534124,12904.527051699995,93.74137460999918,53400.166351679996 2025-03-09,15:28:46.000,68,11085033,13485,0,1741534125,12904.163290959994,93.81891503999941,53399.85193128 2025-03-09,15:28:47.000,68,11085049,13525,0,1741534126,12903.833211769997,93.88940634000028,53399.52353664001 2025-03-09,15:28:48.000,68,11085059,13605,0,1741534127,12903.327988519995,94.00219242000458,53399.16719352001 2025-03-09,15:28:49.000,68,11085031,13685,0,1741534128,12902.896864679999,94.3123541399982,53398.859760240004 2025-03-09,15:28:50.000,68,11085033,13845,0,1741534129,12902.492686079997,94.50972978000209,53398.545339840006 2025-03-09,15:28:51.000,68,11085048,13845,0,1741534130,12902.048089619995,94.64366325000447,53398.23091944001 2025-03-09,15:28:52.000,68,11085027,13485,0,1741534131,12901.731483049989,94.72120368000469,53397.89553768001 2025-03-09,15:28:53.000,68,11085027,13485,0,1741534132,12901.334040759997,94.77759671999956,53397.60906576001 2025-03-09,15:28:54.000,68,11085022,13325,0,1741534133,12901.0241705,94.7705475900002,53397.252722640005 2025-03-09,15:28:55.000,68,11085023,13605,0,1741534134,12900.606519279994,94.90448106000258,53396.98721208001 2025-03-09,15:28:56.000,68,11085025,13445,0,1741534135,12900.209076990002,95.05956192000303,53396.72868864 2025-03-09,15:28:57.000,68,11084993,13725,0,1741534136,12899.878997799991,95.07366018000175,53396.40728112001 2025-03-09,15:28:58.000,68,11085032,13405,0,1741534137,12899.528709679995,95.17939712999942,53396.07189936001 2025-03-09,15:28:59.000,68,11085003,13845,0,1741534138,12899.212103109989,95.24988843000028,53395.84831152 2025-03-09,15:29:00.000,68,11084961,13565,0,1741534139,12898.915705469997,95.27103581999836,53395.55485248 2025-03-09,15:29:01.000,68,11084998,13445,0,1741534140,12898.693407239996,95.46841146000224,53395.30331616001 2025-03-09,15:29:02.000,68,11084977,13725,0,1741534141,12898.41721852999,95.59529579999798,53395.00985712 2025-03-09,15:29:03.000,68,11085043,13965,0,1741534142,12898.11408457999,95.99004707999848,53394.7233852 2025-03-09,15:29:04.000,68,11085032,13605,0,1741534143,12897.858104799998,96.44824053000048,53394.44390040001 2025-03-09,15:29:05.000,68,11084967,13205,0,1741534144,12897.622333949992,96.82184442000289,53394.21332544 2025-03-09,15:29:06.000,68,11085037,13365,0,1741534145,12897.379826789991,97.1320061400038,53394.0246732 2025-03-09,15:29:07.000,68,11085000,13365,0,1741534146,12897.17773748999,97.39987308000127,53393.77313688001 2025-03-09,15:29:08.000,68,11085026,13565,0,1741534147,12896.989120809994,97.71708393000154,53393.52858768 2025-03-09,15:29:09.000,68,11085001,13645,0,1741534148,12896.901548779999,98.0695404299986,53393.33294832 2025-03-09,15:29:10.000,68,11085031,13405,0,1741534149,12896.847658299994,98.33740737000335,53393.1163476 2025-03-09,15:29:11.000,68,11085019,13205,0,1741534150,12896.753349959989,98.56297953000467,53392.892759760005 2025-03-09,15:29:12.000,68,11084967,13605,0,1741534151,12896.719668409998,98.88019037999766,53392.73904312 2025-03-09,15:29:13.000,68,11085004,13445,0,1741534152,12896.692723169988,99.10576253999898,53392.55039088001 2025-03-09,15:29:14.000,68,11084976,13765,0,1741534153,12896.517579109997,99.31723644000158,53392.44558408 2025-03-09,15:29:15.000,68,11085033,13405,0,1741534154,12896.254863019996,99.56395599000098,53392.33379016001 2025-03-09,15:29:16.000,68,11085046,13725,0,1741534155,12895.992146929995,99.5780542499997,53392.11020232 2025-03-09,15:29:17.000,68,11085005,13485,0,1741534156,12895.73616714999,99.59920163999777,53392.033344 2025-03-09,15:29:18.000,68,11085013,13365,0,1741534157,12895.540814159998,99.64854555000056,53391.85167888 2025-03-09,15:29:19.000,68,11084975,13365,0,1741534158,12895.486923679993,99.64854555000056,53391.76084632001 2025-03-09,15:29:20.000,68,11085019,13565,0,1741534159,12895.453242129988,99.69788946000335,53391.621103920006 2025-03-09,15:29:21.000,68,11084973,13925,0,1741534160,12895.473451059988,100.0010020500049,53391.502322880006 2025-03-09,15:29:22.000,68,11084958,13445,0,1741534161,12895.459978439998,100.22657420999894,53391.383541840005 2025-03-09,15:29:23.000,68,11085063,13925,0,1741534162,12895.305043309992,100.40985159000411,53391.24379944 2025-03-09,15:29:24.000,68,11085018,13285,0,1741534163,12895.284834379992,100.51558854000177,53391.1250184 2025-03-09,15:29:25.000,68,11084990,13605,0,1741534164,12895.257889139997,100.74116070000309,53391.048160080005 2025-03-09,15:29:26.000,68,11085043,13765,0,1741534165,12895.264625449992,100.89624156000355,53390.929379040004 2025-03-09,15:29:27.000,68,11084988,13725,0,1741534166,12895.190526040002,101.00902764000057,53390.810598000004 2025-03-09,15:29:28.000,68,11084989,13725,0,1741534167,12895.076008769996,101.1852558899991,53390.76867528 2025-03-09,15:29:29.000,68,11084987,13645,0,1741534168,12895.001909359991,101.28394371000468,53390.67784272 2025-03-09,15:29:30.000,68,11084995,14005,0,1741534169,12895.109690320001,101.44607370000449,53390.64989424 2025-03-09,15:29:31.000,68,11084991,13565,0,1741534170,12895.183789729992,101.68574412000453,53390.56604880001 2025-03-09,15:29:32.000,68,11085017,13765,0,1741534171,12895.210734970002,101.9888567099988,53390.48919048001 2025-03-09,15:29:33.000,68,11085015,13885,0,1741534172,12895.197262349997,102.15803582999797,53390.475216240004 2025-03-09,15:29:34.000,68,11085017,13565,0,1741534173,12895.291570690002,102.2990184299997,53390.38438368 2025-03-09,15:29:35.000,68,11085030,13445,0,1741534174,12895.311779620002,102.48934494000423,53390.36342232 2025-03-09,15:29:36.000,68,11085027,13245,0,1741534175,12895.257889139997,102.86999795999873,53390.34246096 2025-03-09,15:29:37.000,68,11084980,13605,0,1741534176,12895.170317110002,103.07442273000197,53390.27258976001 2025-03-09,15:29:38.000,68,11085010,13645,0,1741534177,12895.183789729992,103.2506509800005,53390.24464128 2025-03-09,15:29:39.000,68,11084995,13845,0,1741534178,12895.358933789998,103.32114228000137,53390.20271856001 2025-03-09,15:29:40.000,68,11085013,13565,0,1741534179,12895.473451059988,103.32114228000137,53390.1468216 2025-03-09,15:29:41.000,68,11084986,13445,0,1741534180,12895.742903459999,103.27884749999794,53390.11887312 2025-03-09,15:29:42.000,68,11085032,13765,0,1741534181,12895.9045749,103.19425793999835,53390.13983448 2025-03-09,15:29:43.000,68,11085005,13685,0,1741534182,12896.07971895999,103.15901229000156,53390.111886000006 2025-03-09,15:29:44.000,68,11085011,13645,0,1741534183,12896.322226119992,102.98278404000303,53390.09791176 2025-03-09,15:29:45.000,68,11085023,13565,0,1741534184,12896.551260660002,102.9404892599996,53390.0769504 2025-03-09,15:29:46.000,68,11085029,13365,0,1741534185,12896.847658299994,102.81360492000385,53390.04900192 2025-03-09,15:29:47.000,68,11084996,13845,0,1741534186,12897.352881549996,102.70786796999892,53389.98611784001 2025-03-09,15:29:48.000,68,11084982,13405,0,1741534187,12897.642542879992,102.72196623000491,53390.02105344 2025-03-09,15:29:49.000,68,11084957,13645,0,1741534188,12898.033248859989,102.68672058000084,53390.02105344 2025-03-09,15:29:50.000,68,11084998,13885,0,1741534189,12898.44416377,102.62327840999933,53390.02105344 2025-03-09,15:29:51.000,68,11085028,13365,0,1741534190,12898.679934619991,102.51754146000167,53390.0769504 2025-03-09,15:29:52.000,68,11085032,13605,0,1741534191,12898.875287609997,102.45409929000016,53390.06996328 2025-03-09,15:29:53.000,68,11084968,13605,0,1741534192,12899.090849529988,102.40475538000464,53390.01406632001 2025-03-09,15:29:54.000,68,11085042,13405,0,1741534193,12899.225575729994,102.44000103000144,53390.06996328 2025-03-09,15:29:55.000,68,11084993,13645,0,1741534194,12899.41419240999,102.49639407000359,53390.00009208 2025-03-09,15:29:56.000,68,11085002,13245,0,1741534195,12899.55565491999,102.67262232000212,53390.04900192 2025-03-09,15:29:57.000,68,11085035,13845,0,1741534196,12899.66343588,102.86294882999937,53390.03502768001 2025-03-09,15:29:58.000,68,11085032,13565,0,1741534197,12899.730798979996,103.30704402000265,53390.00009208 2025-03-09,15:29:59.000,68,11084977,13525,0,1741534198,12899.72406267,103.65950051999971,53390.00009208 2025-03-09,15:30:00.000,68,11084987,13565,0,1741534199,12899.66343588,103.8568761600036,53390.0070792 2025-03-09,15:30:01.000,68,11085025,14005,0,1741534200,12899.55565491999,104.06835005999892,53389.95118224 2025-03-09,15:30:02.000,68,11084961,13645,0,1741534201,12899.609545399995,104.21638179000001,53389.9022724 2025-03-09,15:30:03.000,68,11085002,13285,0,1741534202,12899.710590049996,104.39261003999854,53389.89528528001 2025-03-09,15:30:04.000,68,11085000,13725,0,1741534203,12899.838579939991,104.55474002999836,53389.825414080005 2025-03-09,15:30:05.000,68,11085004,13765,0,1741534204,12900.074350789997,104.66752611000265,53389.74855576001 2025-03-09,15:30:06.000,68,11085026,13405,0,1741534205,12900.296649019998,104.71687001999817,53389.69964592001 2025-03-09,15:30:07.000,68,11085016,13285,0,1741534206,12900.471793079989,104.76621393000096,53389.67169744 2025-03-09,15:30:08.000,68,11085009,13565,0,1741534207,12900.768190719995,104.93539305000013,53389.6227876 2025-03-09,15:30:09.000,68,11084970,13645,0,1741534208,12901.111742529996,105.22440738000296,53389.58086488001 2025-03-09,15:30:10.000,68,11085033,13765,0,1741534209,12901.522657439993,105.39358650000213,53389.56689064 2025-03-09,15:30:11.000,68,11085021,13485,0,1741534210,12901.866209249994,105.47817606000172,53389.54592928 2025-03-09,15:30:12.000,68,11084979,13925,0,1741534211,12902.256915229991,105.54866736000258,53389.53195504001 2025-03-09,15:30:13.000,68,11085052,13925,0,1741534212,12902.620675969993,105.65440431000025,53389.57387776 2025-03-09,15:30:14.000,68,11085053,13405,0,1741534213,12902.984436709994,105.908172989999,53389.55990352001 2025-03-09,15:30:15.000,68,11085033,13525,0,1741534214,12903.226943869995,106.1689908000044,53389.53195504001 2025-03-09,15:30:16.000,68,11084983,13565,0,1741534215,12903.597440919992,106.40866122000443,53389.59483912 2025-03-09,15:30:17.000,68,11085048,13645,0,1741534216,12904.042037379993,106.824559890003,53389.587852000004 2025-03-09,15:30:18.000,68,11085030,13765,0,1741534217,12904.675250519991,107.19111464999878,53389.64374896 2025-03-09,15:30:19.000,68,11084989,13965,0,1741534218,12905.140055909993,107.37439203000395,53389.74855576001 2025-03-09,15:30:20.000,68,11085035,13845,0,1741534219,12905.63180653999,107.59996418999799,53389.825414080005 2025-03-09,15:30:21.000,68,11085002,13685,0,1741534220,12906.083139310002,107.726848530001,53389.91624664001 2025-03-09,15:30:22.000,68,11085043,13725,0,1741534221,12906.507526839989,107.74094678999973,53390.02804056 2025-03-09,15:30:23.000,68,11085004,13605,0,1741534222,12907.01275008999,107.86078200000338,53390.17477008 2025-03-09,15:30:24.000,68,11084990,13645,0,1741534223,12907.544918580003,107.90307677999954,53390.23765416 2025-03-09,15:30:25.000,68,11085023,13885,0,1741534224,12908.09055968999,107.9735680800004,53390.3564352 2025-03-09,15:30:26.000,68,11084984,13445,0,1741534225,12908.568837699997,108.17799285000365,53390.45425488 2025-03-09,15:30:27.000,68,11085048,13565,0,1741534226,12908.925862129989,108.26258241000323,53390.62194576 2025-03-09,15:30:28.000,68,11084988,13605,0,1741534227,12909.33677704,108.48110543999792,53390.74771392 2025-03-09,15:30:29.000,68,11085037,13605,0,1741534228,12909.633174679991,108.66438282000308,53390.9154048 2025-03-09,15:30:30.000,68,11085024,13645,0,1741534229,12909.774637189992,108.86175845999969,53390.999250240005 2025-03-09,15:30:31.000,68,11085050,13565,0,1741534230,12910.023880659988,109.14372366000316,53391.11104416001 2025-03-09,15:30:32.000,68,11085025,13405,0,1741534231,12910.151870549998,109.29175539000425,53391.264760800004 2025-03-09,15:30:33.000,68,11084979,13245,0,1741534232,12910.35395985,109.32700104000105,53391.313670640004 2025-03-09,15:30:34.000,68,11085033,13405,0,1741534233,12910.421322949995,109.36929582000448,53391.40450320001 2025-03-09,15:30:35.000,68,11084994,13525,0,1741534234,12910.522367599995,109.26355886999954,53391.551232720005 2025-03-09,15:30:36.000,68,11084967,13405,0,1741534235,12910.46847711999,109.20011669999803,53391.58616832 2025-03-09,15:30:37.000,68,11085029,13645,0,1741534236,12910.46847711999,109.06618323000293,53391.67700088 2025-03-09,15:30:38.000,68,11085000,13765,0,1741534237,12910.59646701,108.93929888999992,53391.69097512001 2025-03-09,15:30:39.000,68,11085056,13365,0,1741534238,12910.46847711999,108.81946368000354,53391.7538592 2025-03-09,15:30:40.000,68,11084998,13525,0,1741534239,12910.279860439994,108.77011977000075,53391.78180768001 2025-03-09,15:30:41.000,68,11085036,13245,0,1741534240,12910.205761029989,108.80536542000482,53391.788794800006 2025-03-09,15:30:42.000,68,11085012,13165,0,1741534241,12910.077771139993,109.12962540000444,53391.79578192 2025-03-09,15:30:43.000,68,11085030,13605,0,1741534242,12910.077771139993,109.41159060000064,53391.87264024 2025-03-09,15:30:44.000,68,11085005,13525,0,1741534243,12909.922836010002,109.6653592799994,53391.85167888 2025-03-09,15:30:45.000,68,11085053,13485,0,1741534244,12909.963253870003,109.83453839999856,53391.87962736001 2025-03-09,15:30:46.000,68,11085047,13325,0,1741534245,12910.084507449988,109.90502969999943,53391.87264024 2025-03-09,15:30:47.000,68,11085030,13605,0,1741534246,12910.199024719994,110.04601230000117,53391.87264024 2025-03-09,15:30:48.000,68,11085054,13845,0,1741534247,12910.42805925999,110.24338793999777,53391.90058872 2025-03-09,15:30:49.000,68,11085019,13765,0,1741534248,12910.52910390999,110.34207576000335,53391.90757584001 2025-03-09,15:30:50.000,68,11085053,13165,0,1741534249,12910.643621179996,110.34207576000335,53391.9634728 2025-03-09,15:30:51.000,68,11085026,13565,0,1741534250,12910.791819999991,110.35617402000207,53391.90757584001 2025-03-09,15:30:52.000,68,11085035,14005,0,1741534251,12911.000645610002,110.37027228000079,53391.90757584001 2025-03-09,15:30:53.000,68,11085060,13885,0,1741534252,12911.243152769988,110.5324022700006,53391.91456296 2025-03-09,15:30:54.000,68,11085015,13725,0,1741534253,12911.67427661,110.58879531000275,53391.87264024 2025-03-09,15:30:55.000,68,11085028,14085,0,1741534254,12911.9369927,110.70863051999913,53391.94251144 2025-03-09,15:30:56.000,68,11085059,13405,0,1741534255,12912.610623699999,111.09633267000027,53391.99840840001 2025-03-09,15:30:57.000,68,11085038,13525,0,1741534256,12913.418980900002,111.14567658000306,53392.08924096 2025-03-09,15:30:58.000,68,11085017,13685,0,1741534257,12914.119557139995,111.06108702000347,53392.19404776001 2025-03-09,15:30:59.000,68,11085020,13645,0,1741534258,12914.954859579993,111.06813615000283,53392.31282880001 2025-03-09,15:31:00.000,68,11085045,13965,0,1741534259,12915.763216779997,110.94125180999981,53392.44558408 2025-03-09,15:31:01.000,68,11085033,13765,0,1741534260,12916.4503204,110.77207269000064,53392.57135224 2025-03-09,15:31:02.000,68,11084990,13445,0,1741534261,12917.157632950002,110.68748313000106,53392.71808176001 2025-03-09,15:31:03.000,68,11085043,13645,0,1741534262,12917.9323086,110.57469705000403,53392.89974688 2025-03-09,15:31:04.000,68,11085003,13525,0,1741534263,12918.80129258999,110.50420575000317,53393.0464764 2025-03-09,15:31:05.000,68,11085043,13525,0,1741534264,12919.602913479997,110.53945139999996,53393.24211576 2025-03-09,15:31:06.000,68,11085042,13405,0,1741534265,12920.377589129996,110.39141966999887,53393.40980664 2025-03-09,15:31:07.000,68,11085071,13485,0,1741534266,12921.037747509989,110.21519142000034,53393.60544600001 2025-03-09,15:31:08.000,68,11085025,13845,0,1741534267,12921.697905889996,110.11650360000203,53393.801085360006 2025-03-09,15:31:09.000,68,11084990,13285,0,1741534268,12922.371536889994,109.85568579000392,53394.03864744001 2025-03-09,15:31:10.000,68,11085048,13245,0,1741534269,12923.018222649996,109.46093451000343,53394.24127392 2025-03-09,15:31:11.000,68,11084989,13485,0,1741534270,12923.644699479999,109.21421496000403,53394.42992616 2025-03-09,15:31:12.000,68,11085014,13725,0,1741534271,12924.197076899996,108.98159367000335,53394.69543672 2025-03-09,15:31:13.000,68,11084999,13605,0,1741534272,12924.83702634999,108.72782499000459,53394.84216624 2025-03-09,15:31:14.000,68,11084975,13765,0,1741534273,12925.578020449997,108.60798978000093,53395.06575408001 2025-03-09,15:31:15.000,68,11085020,13605,0,1741534274,12926.271860379995,108.45290892000048,53395.29632904 2025-03-09,15:31:16.000,68,11084979,13765,0,1741534275,12926.925282449993,108.14979632999894,53395.47100704001 2025-03-09,15:31:17.000,68,11085016,13685,0,1741534276,12927.61912237999,107.90307677999954,53395.76446608001 2025-03-09,15:31:18.000,68,11084985,13725,0,1741534277,12928.205181349993,107.76914331000444,53395.98106680001 2025-03-09,15:31:19.000,68,11085052,13605,0,1741534278,12928.730613529995,107.54357115000312,53396.246577360005 2025-03-09,15:31:20.000,68,11084981,13845,0,1741534279,12929.316672499997,107.28980247000436,53396.43522960001 2025-03-09,15:31:21.000,68,11084975,13725,0,1741534280,12929.82189575,106.90210032000323,53396.65881744 2025-03-09,15:31:22.000,68,11085033,13325,0,1741534281,12930.306910070001,106.57079121000424,53396.95926360001 2025-03-09,15:31:23.000,68,11085061,13565,0,1741534282,12930.650461879988,106.20423645000119,53397.133941600005 2025-03-09,15:31:24.000,68,11085047,13485,0,1741534283,12931.01422261999,105.90112385999964,53397.301632480005 2025-03-09,15:31:25.000,68,11085023,13605,0,1741534284,12931.371247049996,105.52047083999787,53397.5531688 2025-03-09,15:31:26.000,68,11085062,13565,0,1741534285,12931.593545279997,104.98473696000292,53397.69989832001 2025-03-09,15:31:27.000,68,11084979,13605,0,1741534286,12931.910151849988,104.56883829000435,53397.90951192 2025-03-09,15:31:28.000,68,11084985,13485,0,1741534287,12932.038141739999,104.08244832000491,53398.08418992001 2025-03-09,15:31:29.000,68,11084982,14005,0,1741534288,12931.984251259993,103.60310748000484,53398.23091944001 2025-03-09,15:31:30.000,68,11085009,13685,0,1741534289,12932.125713769994,102.94753838999895,53398.36367472 2025-03-09,15:31:31.000,68,11085011,13525,0,1741534290,12932.058350669999,102.34131321000314,53398.44053304 2025-03-09,15:31:32.000,68,11084998,13405,0,1741534291,12931.910151849988,102.18623235000268,53398.56630120001 2025-03-09,15:31:33.000,68,11084986,13765,0,1741534292,12931.660908379992,101.98180757999944,53398.61521104001 2025-03-09,15:31:34.000,68,11084970,13565,0,1741534293,12931.465555390001,101.67164585999853,53398.69905648 2025-03-09,15:31:35.000,68,11084975,13405,0,1741534294,12931.169157749995,101.36853327000426,53398.74796632 2025-03-09,15:31:36.000,68,11085016,13725,0,1741534295,12930.724561289993,101.03017502999865,53398.75495344001 2025-03-09,15:31:37.000,68,11085045,13805,0,1741534296,12930.192392799996,100.7905046099986,53398.69905648 2025-03-09,15:31:38.000,68,11084980,14005,0,1741534297,12929.720851099999,100.60722723000072,53398.761940560005 2025-03-09,15:31:39.000,68,11084974,13165,0,1741534298,12929.067429030001,100.17018117000407,53398.63617240001 2025-03-09,15:31:40.000,68,11084966,13525,0,1741534299,12928.454424819989,99.70493859000271,53398.545339840006 2025-03-09,15:31:41.000,68,11084954,13645,0,1741534300,12927.827947990001,99.25379427000007,53398.44752016001 2025-03-09,15:31:42.000,68,11085005,13285,0,1741534301,12927.194734849989,98.71806038999785,53398.34970048001 2025-03-09,15:31:43.000,68,11084954,13805,0,1741534302,12926.622148499991,98.1329826000001,53398.18200960001 2025-03-09,15:31:44.000,68,11084976,13405,0,1741534303,12926.042825839999,97.60429785000451,53398.04925432 2025-03-09,15:31:45.000,68,11085021,13805,0,1741534304,12925.591493070002,97.18135004999931,53397.88855056 2025-03-09,15:31:46.000,68,11084971,14245,0,1741534305,12925.194050779995,96.86413919999904,53397.67893696001 2025-03-09,15:31:47.000,68,11084953,13845,0,1741534306,12924.843762659999,96.4623387899992,53397.448362 2025-03-09,15:31:48.000,68,11085020,13925,0,1741534307,12924.365484649992,96.03939099000127,53397.29464536001 2025-03-09,15:31:49.000,68,11084987,13525,0,1741534308,12923.671644719994,95.84906448000402,53397.09201888 2025-03-09,15:31:50.000,68,11084953,13685,0,1741534309,12923.274202430002,95.80676970000059,53396.82650832 2025-03-09,15:31:51.000,68,11085000,13565,0,1741534310,12922.896969069996,95.79972057000123,53396.630868960005 2025-03-09,15:31:52.000,68,11084994,13965,0,1741534311,12922.445636299999,95.77152405000379,53396.414268240005 2025-03-09,15:31:53.000,68,11084980,13925,0,1741534312,12922.102084489998,95.722180140001,53396.11382208 2025-03-09,15:31:54.000,68,11084975,13245,0,1741534313,12921.576652309996,95.6869344900042,53395.90420848001 2025-03-09,15:31:55.000,68,11084978,13645,0,1741534314,12920.923230239998,95.83496621999802,53395.65965928 2025-03-09,15:31:56.000,68,11084998,13285,0,1741534315,12920.31022603,95.90545751999889,53395.42908432001 2025-03-09,15:31:57.000,68,11084988,13645,0,1741534316,12919.757848609988,95.8208679599993,53395.142612400006 2025-03-09,15:31:58.000,68,11085038,13605,0,1741534317,12919.15158071,95.6869344900042,53394.93998592 2025-03-09,15:31:59.000,68,11084981,13845,0,1741534318,12918.612675909993,95.71513101000164,53394.667488240004 2025-03-09,15:32:00.000,68,11084972,13485,0,1741534319,12918.114188970001,95.51775536999776,53394.353067840006 2025-03-09,15:32:01.000,68,11084998,13205,0,1741534320,12917.62917465,95.20054452000477,53394.07358304 2025-03-09,15:32:02.000,68,11084939,13485,0,1741534321,12917.198050810002,94.79169497999828,53393.829033840004 2025-03-09,15:32:03.000,68,11084955,13645,0,1741534322,12917.036379370002,94.34055066000292,53393.59845888 2025-03-09,15:32:04.000,68,11084994,13445,0,1741534323,12916.72650910999,93.98809415999858,53393.24910288001 2025-03-09,15:32:05.000,68,11084970,13485,0,1741534324,12916.396429919994,93.5580972300013,53393.060450640005 2025-03-09,15:32:06.000,68,11084978,13685,0,1741534325,12916.100032279988,93.21973899000295,53392.773978720004 2025-03-09,15:32:07.000,68,11085002,13605,0,1741534326,12915.864261429997,93.00826509000035,53392.48051968001 2025-03-09,15:32:08.000,68,11084991,13565,0,1741534327,12915.870997739992,92.89547901000333,53392.25693184 2025-03-09,15:32:09.000,68,11084999,13725,0,1741534328,12915.790162019992,92.80384032000438,53391.99840840001 2025-03-09,15:32:10.000,68,11085008,13645,0,1741534329,12915.722798919996,92.73334902000352,53391.788794800006 2025-03-09,15:32:11.000,68,11084982,13565,0,1741534330,12915.59480903,92.62761206999858,53391.54424560001 2025-03-09,15:32:12.000,68,11085024,13485,0,1741534331,12915.51397331,92.31040121999831,53391.34161912 2025-03-09,15:32:13.000,68,11084976,13565,0,1741534332,12915.54765485999,92.0495834100002,53391.13899264001 2025-03-09,15:32:14.000,68,11084963,13565,0,1741534333,12915.5746001,92.00023950000468,53390.978288880004 2025-03-09,15:32:15.000,68,11084987,13485,0,1741534334,12915.59480903,91.84515864000423,53390.79662376 2025-03-09,15:32:16.000,68,11085004,13445,0,1741534335,12915.581336409996,91.7041760400025,53390.62893288 2025-03-09,15:32:17.000,68,11085005,13765,0,1741534336,12915.419664969995,91.64778300000035,53390.475216240004 2025-03-09,15:32:18.000,68,11084977,13565,0,1741534337,12915.25125722,91.74647081999865,53390.328486720005 2025-03-09,15:32:19.000,68,11084991,13725,0,1741534338,12915.076113159994,91.46450562000246,53390.24464128 2025-03-09,15:32:20.000,68,11085011,13725,0,1741534339,12914.907705409998,91.26712997999857,53390.02804056 2025-03-09,15:32:21.000,68,11084958,13725,0,1741534340,12914.631516699992,91.28827737000393,53389.93022088 2025-03-09,15:32:22.000,68,11084942,13485,0,1741534341,12914.348591679991,91.17549128999963,53389.776504240006 2025-03-09,15:32:23.000,68,11085014,13285,0,1741534342,12914.018512489994,90.99221391000174,53389.67169744 2025-03-09,15:32:24.000,68,11084962,13565,0,1741534343,12913.648015439998,90.7525434900017,53389.552916399996 2025-03-09,15:32:25.000,68,11085020,13845,0,1741534344,12913.250573149991,90.56926611000381,53389.40618688 2025-03-09,15:32:26.000,68,11084960,13405,0,1741534345,12912.91375765,90.4423817700008,53389.28740584 2025-03-09,15:32:27.000,68,11085018,13485,0,1741534346,12912.630832629999,90.30139916999906,53389.09875360001 2025-03-09,15:32:28.000,68,11084972,13845,0,1741534347,12912.415270709993,90.09697440000309,53388.9240756 2025-03-09,15:32:29.000,68,11084989,13565,0,1741534348,12912.078455210001,89.91369701999793,53388.7843332 2025-03-09,15:32:30.000,68,11084981,13645,0,1741534349,12911.69448554,89.75156702999811,53388.58869384 2025-03-09,15:32:31.000,68,11084955,13565,0,1741534350,12911.330724799998,89.5894370399983,53388.44196432 2025-03-09,15:32:32.000,68,11084975,13605,0,1741534351,12910.966964059997,89.44140531000448,53388.28126056 2025-03-09,15:32:33.000,68,11084978,13285,0,1741534352,12910.731193209991,89.39911053000105,53388.12055680001 2025-03-09,15:32:34.000,68,11085032,13525,0,1741534353,12910.603203319995,89.27222618999804,53387.91793032 2025-03-09,15:32:35.000,68,11084960,13845,0,1741534354,12910.340487229994,89.07485055000143,53387.764213680006 2025-03-09,15:32:36.000,68,11084980,13885,0,1741534355,12910.104716379989,89.03960490000463,53387.66639400001 2025-03-09,15:32:37.000,68,11084956,13405,0,1741534356,12909.835263979992,88.91272056000162,53387.4567804 2025-03-09,15:32:38.000,68,11084972,13645,0,1741534357,12909.707274089997,88.92681882000034,53387.30306376001 2025-03-09,15:32:39.000,68,11084980,13605,0,1741534358,12909.687065159997,88.95501533999777,53387.21921832 2025-03-09,15:32:40.000,68,11084987,13285,0,1741534359,12909.55907527,88.86337664999883,53387.12139864 2025-03-09,15:32:41.000,68,11084985,13565,0,1741534360,12909.39740383,88.73649231000309,53386.96069488 2025-03-09,15:32:42.000,68,11084978,13685,0,1741534361,12909.27615025,88.70124665999901,53386.84890096001 2025-03-09,15:32:43.000,68,11084996,13685,0,1741534362,12909.074060949999,88.72944318000373,53386.737107040004 2025-03-09,15:32:44.000,68,11084978,13365,0,1741534363,12908.973016299999,88.9973101200012,53386.688197200005 2025-03-09,15:32:45.000,68,11085003,13565,0,1741534364,12908.845026409988,89.21583315000316,53386.49954496 2025-03-09,15:32:46.000,68,11085002,13525,0,1741534365,12908.750718069998,89.1453418500023,53386.45762224 2025-03-09,15:32:47.000,68,11084975,13405,0,1741534366,12908.575574009992,89.00435925000056,53386.29691848001 2025-03-09,15:32:48.000,68,11085009,13645,0,1741534367,12908.454320429992,88.80698361000395,53386.21307304 2025-03-09,15:32:49.000,68,11084995,13565,0,1741534368,12908.23875851,88.72239405000437,53386.12922760001 2025-03-09,15:32:50.000,68,11084946,13965,0,1741534369,12908.043405519995,88.6519027500035,53386.01044656001 2025-03-09,15:32:51.000,68,11084995,13445,0,1741534370,12907.760480499994,88.51796928000113,53385.898652640004 2025-03-09,15:32:52.000,68,11085024,13765,0,1741534371,12907.632490609998,88.41223233000346,53385.78685872 2025-03-09,15:32:53.000,68,11084948,13885,0,1741534372,12907.437137619992,88.4051832000041,53385.66807768 2025-03-09,15:32:54.000,68,11085006,13325,0,1741534373,12907.214839389992,88.4756744999977,53385.54929664 2025-03-09,15:32:55.000,68,11084939,13565,0,1741534374,12907.03969533,88.36993755000003,53385.43750272001 2025-03-09,15:32:56.000,68,11084962,13565,0,1741534375,12906.85107864999,88.30649537999852,53385.26282472 2025-03-09,15:32:57.000,68,11084990,13645,0,1741534376,12906.75003399999,88.24305321000429,53385.13705656 2025-03-09,15:32:58.000,68,11085005,13725,0,1741534377,12906.574889939999,87.9963336600049,53385.00430128001 2025-03-09,15:32:59.000,68,11084970,13725,0,1741534378,12906.399745879993,87.87649845000124,53384.92744296 2025-03-09,15:33:00.000,68,11084964,13325,0,1741534379,12906.244810750002,87.72846672000014,53384.78770056001 2025-03-09,15:33:01.000,68,11084990,13445,0,1741534380,12906.116820859992,87.50289455999882,53384.68289376 2025-03-09,15:33:02.000,68,11085011,13565,0,1741534381,12906.123557170002,87.58748411999841,53384.64795816001 2025-03-09,15:33:03.000,68,11085027,13765,0,1741534382,12906.238074439992,87.43240325999795,53384.4872544 2025-03-09,15:33:04.000,68,11084943,13445,0,1741534383,12906.224601820002,87.34076456999901,53384.4872544 2025-03-09,15:33:05.000,68,11085019,13245,0,1741534384,12906.238074439992,87.24912588000007,53384.389434720004 2025-03-09,15:33:06.000,68,11084990,13485,0,1741534385,12906.217865509992,87.27732240000478,53384.26366656001 2025-03-09,15:33:07.000,68,11085006,13605,0,1741534386,12906.271755989997,87.40420674000052,53384.17982112 2025-03-09,15:33:08.000,68,11084953,13405,0,1741534387,12906.150502409997,87.35486282999773,53384.075014320006 2025-03-09,15:33:09.000,68,11084998,13565,0,1741534388,12905.982094660001,87.29846979000286,53384.026104480006 2025-03-09,15:33:10.000,68,11084992,14045,0,1741534389,12905.82042322,87.26322413999878,53383.92828480001 2025-03-09,15:33:11.000,68,11084979,13485,0,1741534390,12905.78000536,87.19273283999792,53383.858413600006 2025-03-09,15:33:12.000,68,11085036,13525,0,1741534391,12905.57117974999,87.15748719000112,53383.80950376001 2025-03-09,15:33:13.000,68,11084979,13325,0,1741534392,12905.483607719994,86.98125894000259,53383.739632560006 2025-03-09,15:33:14.000,68,11084993,13485,0,1741534393,12905.348881519989,86.72749026000383,53383.669761360004 2025-03-09,15:33:15.000,68,11085018,13405,0,1741534394,12905.268045799989,86.57240940000338,53383.66277424001 2025-03-09,15:33:16.000,68,11084987,13365,0,1741534395,12905.140055909993,86.32568985000398,53383.60687728 2025-03-09,15:33:17.000,68,11084979,13845,0,1741534396,12905.086165430002,86.2270020299984,53383.58591592 2025-03-09,15:33:18.000,68,11084982,13565,0,1741534397,12904.971648159997,86.1917563800016,53383.4391864 2025-03-09,15:33:19.000,68,11085037,13445,0,1741534398,12904.850394579997,86.10011769000266,53383.34136672 2025-03-09,15:33:20.000,68,11085027,13645,0,1741534399,12904.937966609992,86.10011769000266,53383.34136672 2025-03-09,15:33:21.000,68,11084977,13685,0,1741534400,12904.991857089997,86.07192116999795,53383.30643112001 2025-03-09,15:33:22.000,68,11085008,13765,0,1741534401,12904.937966609992,86.08601943000394,53383.25053416 2025-03-09,15:33:23.000,68,11085006,13765,0,1741534402,12904.796504099992,85.98733160999836,53383.22258568 2025-03-09,15:33:24.000,68,11085029,13405,0,1741534403,12904.486633839995,86.10716682000202,53383.17367584 2025-03-09,15:33:25.000,68,11085018,13725,0,1741534404,12904.304753469994,86.12126508000074,53383.117778880005 2025-03-09,15:33:26.000,68,11084985,13325,0,1741534405,12904.095927859998,86.19880551000097,53383.068869040006 2025-03-09,15:33:27.000,68,11084969,13085,0,1741534406,12903.846684390002,86.27634594000119,53383.019959200006 2025-03-09,15:33:28.000,68,11084991,13565,0,1741534407,12903.651331399997,86.43142680000165,53382.93611376 2025-03-09,15:33:29.000,68,11085006,13965,0,1741534408,12903.415560549991,86.42437767000229,53382.880216800004 2025-03-09,15:33:30.000,68,11085010,13605,0,1741534409,12903.13937184,86.50896723000187,53382.76842288 2025-03-09,15:33:31.000,68,11084996,13805,0,1741534410,12903.105690289995,86.4878198400038,53382.76143576 2025-03-09,15:33:32.000,68,11085007,13365,0,1741534411,12903.1797897,86.42437767000229,53382.63566760001 2025-03-09,15:33:33.000,68,11085034,13405,0,1741534412,12903.05179980999,86.38208288999886,53382.55880928001 2025-03-09,15:33:34.000,68,11085012,13765,0,1741534413,12902.977700399999,86.0296263900018,53382.5308608 2025-03-09,15:33:35.000,68,11085027,13525,0,1741534414,12902.782347409993,85.81815248999919,53382.426054 2025-03-09,15:33:36.000,68,11084994,13285,0,1741534415,12902.647621210002,85.55028555000172,53382.377144160004 2025-03-09,15:33:37.000,68,11085053,13405,0,1741534416,12902.519631319992,85.19782905000466,53382.31426008 2025-03-09,15:33:38.000,68,11085005,13645,0,1741534417,12902.290596779996,85.13438688000315,53382.24438888 2025-03-09,15:33:39.000,68,11085002,13885,0,1741534418,12902.108716409995,84.95815863000462,53382.181504800006 2025-03-09,15:33:40.000,68,11084933,13885,0,1741534419,12901.79210983999,84.63389864999772,53382.062723760006 2025-03-09,15:33:41.000,68,11084992,13325,0,1741534420,12901.542866369993,84.35193345000152,53381.98586544001 2025-03-09,15:33:42.000,68,11085004,13805,0,1741534421,12901.347513380002,84.04882085999998,53381.86009728 2025-03-09,15:33:43.000,68,11085014,13565,0,1741534422,12901.091533599996,83.77390479000314,53381.76926472001 2025-03-09,15:33:44.000,68,11085009,13645,0,1741534423,12900.80187227,83.65406957999949,53381.64349656 2025-03-09,15:33:45.000,68,11084998,13725,0,1741534424,12900.485265699994,83.36505525000393,53381.52471552 2025-03-09,15:33:46.000,68,11085003,13525,0,1741534425,12900.033932929997,83.16767961000005,53381.36401176001 2025-03-09,15:33:47.000,68,11084998,13965,0,1741534426,12899.629754329995,83.00554962000024,53381.25221784 2025-03-09,15:33:48.000,68,11084991,13685,0,1741534427,12899.171685249989,83.0125987499996,53381.105488320005 2025-03-09,15:33:49.000,68,11085016,13485,0,1741534428,12898.639516759991,83.16767961000005,53380.94478456 2025-03-09,15:33:50.000,68,11084994,13725,0,1741534429,12898.073666719989,83.20997439000348,53380.81202928001 2025-03-09,15:33:51.000,68,11085008,13685,0,1741534430,12897.561707159992,83.29456395000307,53380.64433840001 2025-03-09,15:33:52.000,68,11085004,13805,0,1741534431,12897.03627497999,83.33685872999922,53380.49062176 2025-03-09,15:33:53.000,68,11084990,13765,0,1741534432,12896.632096380003,83.52013611000439,53380.30196952 2025-03-09,15:33:54.000,68,11084980,13405,0,1741534433,12896.18749992,83.75980653000443,53380.18318848 2025-03-09,15:33:55.000,68,11085032,13445,0,1741534434,12895.574495709989,83.95013304000167,53380.0154976 2025-03-09,15:33:56.000,68,11084975,13285,0,1741534435,12895.049063530001,84.39422822999768,53379.81985824 2025-03-09,15:33:57.000,68,11084965,13805,0,1741534436,12894.469740869994,84.73963560000266,53379.65216736 2025-03-09,15:33:58.000,68,11084940,13605,0,1741534437,12893.762428319991,85.09209209999972,53379.498450720006 2025-03-09,15:33:59.000,68,11085006,13685,0,1741534438,12893.183105659999,85.35995904000447,53379.28185000001 2025-03-09,15:34:00.000,68,11084976,13725,0,1741534439,12892.650937170001,85.4234012099987,53379.11415912001 2025-03-09,15:34:01.000,68,11085036,13885,0,1741534440,12892.293912739995,85.4374994700047,53378.98140384 2025-03-09,15:34:02.000,68,11084998,14005,0,1741534441,12892.071614509994,85.6701207599981,53378.86960992001 2025-03-09,15:34:03.000,68,11085014,13405,0,1741534442,12891.923415689998,85.89569291999942,53378.71589328 2025-03-09,15:34:04.000,68,11085012,13565,0,1741534443,12891.721326389998,86.05077377999987,53378.61108648001 2025-03-09,15:34:05.000,68,11084993,13765,0,1741534444,12891.586600189992,86.2270020299984,53378.42942136 2025-03-09,15:34:06.000,68,11085013,13565,0,1741534445,12891.721326389998,86.45257418999972,53378.29666608001 2025-03-09,15:34:07.000,68,11085023,13605,0,1741534446,12891.842579969998,86.84732547000021,53378.24775624001 2025-03-09,15:34:08.000,68,11084982,13725,0,1741534447,12891.930151999994,87.44650152000395,53378.19185928 2025-03-09,15:34:09.000,68,11085010,13405,0,1741534448,12892.05814188999,87.93994062000274,53378.101026719996 2025-03-09,15:34:10.000,68,11084985,13845,0,1741534449,12892.18613178,88.25715147000301,53378.04512976 2025-03-09,15:34:11.000,68,11084997,13245,0,1741534450,12892.4690568,88.52501841000048,53378.038142640005 2025-03-09,15:34:12.000,68,11085020,13605,0,1741534451,12892.832817540002,88.73649231000309,53378.01718128 2025-03-09,15:34:13.000,68,11084993,13405,0,1741534452,12893.149424109994,88.96911360000377,53378.12198808 2025-03-09,15:34:14.000,68,11085007,14045,0,1741534453,12893.54013008999,89.1453418500023,53378.14294944 2025-03-09,15:34:15.000,68,11084982,13765,0,1741534454,12893.876945589996,89.31452097000147,53378.21282064 2025-03-09,15:34:16.000,68,11084976,13285,0,1741534455,12894.213761089988,89.44845444000384,53378.38051152 2025-03-09,15:34:17.000,68,11085029,13725,0,1741534456,12894.752665889995,89.57533877999958,53378.4783312 2025-03-09,15:34:18.000,68,11084953,13485,0,1741534457,12895.244416519992,89.8502548500037,53378.63204784001 2025-03-09,15:34:19.000,68,11084984,13765,0,1741534458,12895.709221909994,90.01943397000286,53378.74384176 2025-03-09,15:34:20.000,68,11084997,13285,0,1741534459,12896.06624634,90.07582700999774,53378.91851976001 2025-03-09,15:34:21.000,68,11084954,13325,0,1741534460,12896.510842800002,90.23090786999819,53379.0722364 2025-03-09,15:34:22.000,68,11084987,13445,0,1741534461,12896.97564818999,90.4423817700008,53379.25390152001 2025-03-09,15:34:23.000,68,11085011,13805,0,1741534462,12897.33940892999,90.51992220000102,53379.48447648 2025-03-09,15:34:24.000,68,11085029,13565,0,1741534463,12897.871577419988,90.73139610000362,53379.67312872 2025-03-09,15:34:25.000,68,11084959,13245,0,1741534464,12898.31617387999,90.9499191299983,53379.87575520001 2025-03-09,15:34:26.000,68,11085013,13285,0,1741534465,12898.915705469997,91.00631217000046,53380.050433200006 2025-03-09,15:34:27.000,68,11084985,13605,0,1741534466,12899.55565491999,90.9992630400011,53380.28799528001 2025-03-09,15:34:28.000,68,11084995,13525,0,1741534467,12900.175395439997,90.85123131,53380.56748008 2025-03-09,15:34:29.000,68,11085010,13645,0,1741534468,12900.78166334,90.73844523000298,53380.83299064001 2025-03-09,15:34:30.000,68,11085028,13805,0,1741534469,12901.421612789993,90.59041350000189,53381.105488320005 2025-03-09,15:34:31.000,68,11085036,13925,0,1741534470,12902.088507479995,90.35779221000121,53381.42689584 2025-03-09,15:34:32.000,68,11085007,13565,0,1741534471,12902.701511689993,90.13926917999925,53381.65048368001 2025-03-09,15:34:33.000,68,11084978,13405,0,1741534472,12903.21347124999,89.95599180000136,53381.895032880006 2025-03-09,15:34:34.000,68,11085023,13565,0,1741534473,12903.732167119997,89.87845137000113,53382.15355632001 2025-03-09,15:34:35.000,68,11084985,13565,0,1741534474,12904.176763579999,89.91369701999793,53382.50291232 2025-03-09,15:34:36.000,68,11085003,13765,0,1741534475,12904.68198683,89.86435311000241,53382.71951304 2025-03-09,15:34:37.000,68,11085050,13445,0,1741534476,12905.153528529998,89.79386181000154,53383.019959200006 2025-03-09,15:34:38.000,68,11084956,13605,0,1741534477,12905.503816649994,89.71632138000132,53383.236559920006 2025-03-09,15:34:39.000,68,11085022,13525,0,1741534478,12905.948413109996,89.5894370399983,53383.51604472001 2025-03-09,15:34:40.000,68,11085002,13685,0,1741534479,12906.143766100002,89.4555035700032,53383.84443936 2025-03-09,15:34:41.000,68,11085012,13925,0,1741534480,12906.339119089993,89.31452097000147,53384.08200144 2025-03-09,15:34:42.000,68,11085014,13485,0,1741534481,12906.345855400003,89.22993141000188,53384.389434720004 2025-03-09,15:34:43.000,68,11085057,13605,0,1741534482,12906.433427429998,89.18763662999845,53384.626996800005 2025-03-09,15:34:44.000,68,11085067,14045,0,1741534483,12906.379536949993,89.01140837999992,53384.8016748 2025-03-09,15:34:45.000,68,11084995,13685,0,1741534484,12906.137029789992,89.03960490000463,53385.05321112001 2025-03-09,15:34:46.000,68,11084976,13485,0,1741534485,12905.90125894,89.12419446000422,53385.23487624 2025-03-09,15:34:47.000,68,11084987,13885,0,1741534486,12905.75306011999,89.3427174899989,53385.42352848 2025-03-09,15:34:48.000,68,11084997,13885,0,1741534487,12905.51728927,89.47665096000128,53385.52134816 2025-03-09,15:34:49.000,68,11084999,13645,0,1741534488,12905.254573179998,89.73041964000004,53385.7100004 2025-03-09,15:34:50.000,68,11084967,13765,0,1741534489,12905.079429119993,89.72337051000068,53385.84275568001 2025-03-09,15:34:51.000,68,11085012,13325,0,1741534490,12904.931230299997,89.69517399000324,53385.98249808 2025-03-09,15:34:52.000,68,11085025,13605,0,1741534491,12904.951439229997,89.56124052000087,53386.11525336 2025-03-09,15:34:53.000,68,11085012,13245,0,1741534492,12904.991857089997,89.50484747999872,53386.26198288 2025-03-09,15:34:54.000,68,11085000,13605,0,1741534493,12905.012066019997,89.54009313000279,53386.35980256 2025-03-09,15:34:55.000,68,11084991,13965,0,1741534494,12905.086165430002,89.36386488000426,53386.471596480005 2025-03-09,15:34:56.000,68,11084975,13965,0,1741534495,12905.173737459998,89.28632445000403,53386.66723584 2025-03-09,15:34:57.000,68,11085051,13285,0,1741534496,12905.294991039998,89.1453418500023,53386.74409416 2025-03-09,15:34:58.000,68,11085000,13925,0,1741534497,12905.57791606,88.9973101200012,53386.88383656 2025-03-09,15:34:59.000,68,11084969,13685,0,1741534498,12905.867577389996,88.7505905700018,53387.05851456 2025-03-09,15:35:00.000,68,11085006,13685,0,1741534499,12906.184183960002,88.63075535999815,53387.14934712 2025-03-09,15:35:01.000,68,11084989,13845,0,1741534500,12906.702879829994,88.46157623999898,53387.26812816 2025-03-09,15:35:02.000,68,11085037,13205,0,1741534501,12907.255257249992,88.39108493999811,53387.428831920006 2025-03-09,15:35:03.000,68,11085033,13725,0,1741534502,12907.767216809989,88.2289549499983,53387.575561440004 2025-03-09,15:35:04.000,68,11084994,13405,0,1741534503,12908.23875851,88.17961104000278,53387.75722656001 2025-03-09,15:35:05.000,68,11085012,13565,0,1741534504,12908.690091279997,88.01748105000297,53387.98780152 2025-03-09,15:35:06.000,68,11084996,13605,0,1741534505,12909.12795142999,88.01043192000361,53388.148505280005 2025-03-09,15:35:07.000,68,11085026,13365,0,1741534506,12909.687065159997,87.8835475800006,53388.39305448 2025-03-09,15:35:08.000,68,11084978,13605,0,1741534507,12910.30680567999,87.87649845000124,53388.581706720004 2025-03-09,15:35:09.000,68,11085051,13405,0,1741534508,12910.812028929991,87.72846672000014,53388.819268800005 2025-03-09,15:35:10.000,68,11085022,13965,0,1741534509,12911.270098009998,87.95403888000146,53389.09176648 2025-03-09,15:35:11.000,68,11085040,14165,0,1741534510,12911.65406768,88.11616887000127,53389.35727704 2025-03-09,15:35:12.000,68,11085009,13285,0,1741534511,12911.997619490001,88.05272669999977,53389.55990352001 2025-03-09,15:35:13.000,68,11085010,13525,0,1741534512,12912.253599269992,87.9822353999989,53389.76253 2025-03-09,15:35:14.000,68,11085017,13565,0,1741534513,12912.523051669988,87.8483019300038,53390.06996328 2025-03-09,15:35:15.000,68,11085063,13845,0,1741534514,12912.549996909998,87.79190889000165,53390.24464128 2025-03-09,15:35:16.000,68,11085040,13405,0,1741534515,12912.576942149994,87.6368280300012,53390.40534504 2025-03-09,15:35:17.000,68,11085085,13445,0,1741534516,12912.590414769998,87.57338585999969,53390.68482984001 2025-03-09,15:35:18.000,68,11085011,13565,0,1741534517,12912.448952259998,87.7355158499995,53390.90143056001 2025-03-09,15:35:19.000,68,11084984,13365,0,1741534518,12912.294017129992,87.78485976000229,53391.0551472 2025-03-09,15:35:20.000,68,11085041,13525,0,1741534519,12911.997619490001,87.69322107000335,53391.18091536 2025-03-09,15:35:21.000,68,11085032,13685,0,1741534520,12911.640595059995,87.50289455999882,53391.35559336001 2025-03-09,15:35:22.000,68,11085054,13645,0,1741534521,12911.088217639997,87.34076456999901,53391.41149032 2025-03-09,15:35:23.000,68,11084999,13845,0,1741534522,12910.51563129,87.05175024000346,53391.481361520004 2025-03-09,15:35:24.000,68,11085040,13645,0,1741534523,12910.131661619998,86.72044113000447,53391.57219408001 2025-03-09,15:35:25.000,68,11085024,13685,0,1741534524,12909.767900879997,86.38208288999886,53391.621103920006 2025-03-09,15:35:26.000,68,11085062,13445,0,1741534525,12909.222259769995,86.14946159999818,53391.670013760006 2025-03-09,15:35:27.000,68,11085011,13685,0,1741534526,12908.669882349997,85.93798770000285,53391.66302664001 2025-03-09,15:35:28.000,68,11085047,13525,0,1741534527,12908.184868029995,85.62077685000258,53391.66302664001 2025-03-09,15:35:29.000,68,11085014,13605,0,1741534528,12907.699853709993,85.41635207999934,53391.59315544001 2025-03-09,15:35:30.000,68,11085015,13285,0,1741534529,12907.342829280002,85.13438688000315,53391.53027136 2025-03-09,15:35:31.000,68,11084986,13365,0,1741534530,12907.10032212,84.99340428000141,53391.47437440001 2025-03-09,15:35:32.000,68,11085010,13925,0,1741534531,12906.75677031,84.78897950999817,53391.3695676 2025-03-09,15:35:33.000,68,11085016,14005,0,1741534532,12906.399745879993,84.5211125700007,53391.313670640004 2025-03-09,15:35:34.000,68,11084995,13485,0,1741534533,12906.211129199997,84.22504910999851,53391.2298252 2025-03-09,15:35:35.000,68,11085052,13205,0,1741534534,12906.083139310002,83.97128042999975,53391.145979760004 2025-03-09,15:35:36.000,68,11084964,13725,0,1741534535,12905.854104769991,83.73865913999907,53391.0551472 2025-03-09,15:35:37.000,68,11085033,13405,0,1741534536,12905.63854285,83.46374307000224,53390.97130176001 2025-03-09,15:35:38.000,68,11084987,13645,0,1741534537,12905.47687141,83.17472873999941,53390.88745632 2025-03-09,15:35:39.000,68,11085014,13805,0,1741534538,12905.321936279994,82.88571441000386,53390.831559360005 2025-03-09,15:35:40.000,68,11085026,13605,0,1741534539,12905.294991039998,82.56145443000423,53390.82457224001 2025-03-09,15:35:41.000,68,11085014,13965,0,1741534540,12905.422980929994,82.25129271000333,53390.78963664 2025-03-09,15:35:42.000,68,11085074,13565,0,1741534541,12905.382563069994,82.0609661999988,53390.73373968001 2025-03-09,15:35:43.000,68,11084989,13565,0,1741534542,12905.294991039998,82.03276968000137,53390.712778320005 2025-03-09,15:35:44.000,68,11085026,13925,0,1741534543,12905.173737459998,82.34293140000227,53390.74771392 2025-03-09,15:35:45.000,68,11085015,13685,0,1741534544,12904.964911850002,82.58260182000231,53390.69880408 2025-03-09,15:35:46.000,68,11085064,13605,0,1741534545,12904.675250519991,82.90686180000193,53390.68482984001 2025-03-09,15:35:47.000,68,11085011,13925,0,1741534546,12904.39906181,82.9773531000028,53390.65688136001 2025-03-09,15:35:48.000,68,11085017,13325,0,1741534547,12904.122873099994,83.04079527000431,53390.67784272 2025-03-09,15:35:49.000,68,11084990,13445,0,1741534548,12903.759112359992,83.06899179000175,53390.64989424 2025-03-09,15:35:50.000,68,11085027,13445,0,1741534549,12903.523341510001,83.16063048000069,53390.58701016001 2025-03-09,15:35:51.000,68,11085021,13445,0,1741534550,12903.509868889996,83.18882699999813,53390.60797152001 2025-03-09,15:35:52.000,68,11085000,13365,0,1741534551,12903.509868889996,83.16767961000005,53390.593997280004 2025-03-09,15:35:53.000,68,11085016,13245,0,1741534552,12903.583968300001,83.19587613000476,53390.58002304 2025-03-09,15:35:54.000,68,11084991,13405,0,1741534553,12903.745639740002,83.18177786999877,53390.55906168 2025-03-09,15:35:55.000,68,11085025,13565,0,1741534554,12903.819739149993,82.99850049000088,53390.55906168 2025-03-09,15:35:56.000,68,11084962,13805,0,1741534555,12903.940992729993,82.7306335500034,53390.53810032001 2025-03-09,15:35:57.000,68,11084977,13605,0,1741534556,12904.29128084999,82.46276660999865,53390.53810032001 2025-03-09,15:35:58.000,68,11084955,13725,0,1741534557,12904.6617779,82.2089979299999,53390.55207456 2025-03-09,15:35:59.000,68,11085046,13645,0,1741534558,12905.039011259993,82.18080141000246,53390.50316472 2025-03-09,15:36:00.000,68,11084946,13925,0,1741534559,12905.227627939988,82.13145749999967,53390.51713896001 2025-03-09,15:36:01.000,68,11085002,13765,0,1741534560,12905.51055295999,82.28653836000012,53390.53810032001 2025-03-09,15:36:02.000,68,11085003,13605,0,1741534561,12905.71264225999,82.23719445000461,53390.55906168 2025-03-09,15:36:03.000,68,11084982,13605,0,1741534562,12906.083139310002,82.20194880000054,53390.56604880001 2025-03-09,15:36:04.000,68,11085006,14085,0,1741534563,12906.352591709998,82.29358748999948,53390.545087440005 2025-03-09,15:36:05.000,68,11084962,13725,0,1741534564,12906.574889939999,82.25834184000269,53390.56604880001 2025-03-09,15:36:06.000,68,11084988,13165,0,1741534565,12906.79045185999,82.0750644600048,53390.614958640006 2025-03-09,15:36:07.000,68,11084970,13565,0,1741534566,12907.03295901999,81.99752403000457,53390.69181696 2025-03-09,15:36:08.000,68,11084965,13365,0,1741534567,12907.268729869997,82.15965402000438,53390.761688160004 2025-03-09,15:36:09.000,68,11084957,13605,0,1741534568,12907.585336439988,82.09621185000287,53390.782649520006 2025-03-09,15:36:10.000,68,11085018,13645,0,1741534569,12907.874997769999,82.0609661999988,53390.929379040004 2025-03-09,15:36:11.000,68,11084939,13645,0,1741534570,12907.98951503999,82.025720550002,53391.02719872 2025-03-09,15:36:12.000,68,11084969,13565,0,1741534571,12908.063614449995,82.12440837000031,53391.08309568 2025-03-09,15:36:13.000,68,11084989,13685,0,1741534572,12908.25896744,82.3076857499982,53391.20886384001 2025-03-09,15:36:14.000,68,11084985,13725,0,1741534573,12908.393693639991,82.63899486000446,53391.166941120006 2025-03-09,15:36:15.000,68,11084969,13445,0,1741534574,12908.501474600002,83.03374613999767,53391.27174792 2025-03-09,15:36:16.000,68,11084958,13685,0,1741534575,12908.595782939992,83.09718830999918,53391.40450320001 2025-03-09,15:36:17.000,68,11084994,13765,0,1741534576,12908.589046629997,83.13243396000325,53391.4394388 2025-03-09,15:36:18.000,68,11084969,13685,0,1741534577,12908.703563900002,83.08309005000046,53391.56520696 2025-03-09,15:36:19.000,68,11084943,13685,0,1741534578,12909.22899607999,82.82227224000235,53391.62809104 2025-03-09,15:36:20.000,68,11084965,13525,0,1741534579,12909.727483019997,82.43457009000122,53391.71193648001 2025-03-09,15:36:21.000,68,11084996,13725,0,1741534580,12910.273124129999,82.09621185000287,53391.79578192 2025-03-09,15:36:22.000,68,11084971,13485,0,1741534581,12910.818765240001,81.80014839000069,53391.94949856001 2025-03-09,15:36:23.000,68,11084962,13805,0,1741534582,12911.384615279989,81.63096927000151,53392.08924096 2025-03-09,15:36:24.000,68,11084963,13525,0,1741534583,12911.950465319991,81.54637971000193,53392.24994472 2025-03-09,15:36:25.000,68,11084993,13845,0,1741534584,12912.563469529989,81.38424972000212,53392.3477644 2025-03-09,15:36:26.000,68,11084944,13445,0,1741534585,12913.189946359991,81.13048104000336,53392.61327496 2025-03-09,15:36:27.000,68,11084980,13565,0,1741534586,12913.728851159998,80.97540018000291,53392.74603024001 2025-03-09,15:36:28.000,68,11084942,13285,0,1741534587,12914.200392859995,80.72868063000351,53392.88577264001 2025-03-09,15:36:29.000,68,11084983,13685,0,1741534588,12914.597835150002,80.5665506400037,53393.1163476 2025-03-09,15:36:30.000,68,11084988,13485,0,1741534589,12914.874023859993,80.48901021000347,53393.30499984 2025-03-09,15:36:31.000,68,11084978,13925,0,1741534590,12914.995277439994,80.39032238999789,53393.45871648001 2025-03-09,15:36:32.000,68,11085006,13565,0,1741534591,12915.062640539989,80.31278195999766,53393.57749752 2025-03-09,15:36:33.000,68,11084987,13685,0,1741534592,12915.049167919999,80.24229066000407,53393.73820128 2025-03-09,15:36:34.000,68,11084967,13605,0,1741534593,12915.089585779999,80.1436028399985,53393.89191792001 2025-03-09,15:36:35.000,68,11084953,13365,0,1741534594,12915.069376849999,80.08016067000426,53393.97576336 2025-03-09,15:36:36.000,68,11084974,13445,0,1741534595,12914.874023859993,79.87573590000102,53394.10851864001 2025-03-09,15:36:37.000,68,11084946,13685,0,1741534596,12914.530472049992,79.43164070999774,53394.17838984001 2025-03-09,15:36:38.000,68,11084969,13685,0,1741534597,12914.11282083,78.88885770000343,53394.234286800005 2025-03-09,15:36:39.000,68,11084969,13885,0,1741534598,12913.735587469993,78.3178781700044,53394.31114512 2025-03-09,15:36:40.000,68,11084919,13485,0,1741534599,12913.338145180001,77.8314881999977,53394.29717088001 2025-03-09,15:36:41.000,68,11084991,13685,0,1741534600,12912.900285029995,77.31690171000082,53394.32511936001 2025-03-09,15:36:42.000,68,11085003,13765,0,1741534601,12912.549996909998,76.79526609000459,53394.3390936 2025-03-09,15:36:43.000,68,11085008,13485,0,1741534602,12912.058246280001,76.33002351000323,53394.31813224 2025-03-09,15:36:44.000,68,11084993,13565,0,1741534603,12911.532814099999,75.8436335400038,53394.283196640004 2025-03-09,15:36:45.000,68,11084978,13245,0,1741534604,12910.953491439992,75.47002965000138,53394.20633832001 2025-03-09,15:36:46.000,68,11084947,13085,0,1741534605,12910.252915199999,75.08232750000025,53394.136467120006 2025-03-09,15:36:47.000,68,11084969,14005,0,1741534606,12909.612965749991,74.77216577999934,53393.97576336 2025-03-09,15:36:48.000,68,11084971,13445,0,1741534607,12908.939334749994,74.66642883000168,53393.898905040005 2025-03-09,15:36:49.000,68,11084944,13365,0,1741534608,12908.353275779991,74.75806752000062,53393.7102528 2025-03-09,15:36:50.000,68,11084988,13525,0,1741534609,12907.747007879989,74.9272466399998,53393.61942024 2025-03-09,15:36:51.000,68,11084981,13405,0,1741534610,12907.255257249992,75.06118011000217,53393.41679376001 2025-03-09,15:36:52.000,68,11084974,13845,0,1741534611,12906.723088759994,75.11757315000432,53393.30499984 2025-03-09,15:36:53.000,68,11085035,13445,0,1741534612,12906.244810750002,75.16691705999983,53393.179231680006 2025-03-09,15:36:54.000,68,11084952,13405,0,1741534613,12905.69916964,75.36429270000372,53392.99756656 2025-03-09,15:36:55.000,68,11084998,13525,0,1741534614,12905.018802329992,75.66035615999863,53392.83686280001 2025-03-09,15:36:56.000,68,11084985,13605,0,1741534615,12904.45295228999,75.7308474599995,53392.68314616 2025-03-09,15:36:57.000,68,11084997,13405,0,1741534616,12903.920783799993,75.90002657999867,53392.57833936001 2025-03-09,15:36:58.000,68,11084991,13485,0,1741534617,12903.570495679996,76.09740222000255,53392.459558320006 2025-03-09,15:36:59.000,68,11084945,13325,0,1741534618,12903.27409803999,76.22428655999829,53392.31282880001 2025-03-09,15:37:00.000,68,11085004,13445,0,1741534619,12902.964227779994,76.37936741999874,53392.208022 2025-03-09,15:37:01.000,68,11085023,13525,0,1741534620,12902.593730729997,76.44280959000025,53392.1381508 2025-03-09,15:37:02.000,68,11085004,13685,0,1741534621,12902.310805709996,76.44280959000025,53391.97744704001 2025-03-09,15:37:03.000,68,11085008,13445,0,1741534622,12902.209761059996,76.33002351000323,53391.8936016 2025-03-09,15:37:04.000,68,11084944,13405,0,1741534623,12902.24344261,76.33707264000259,53391.837704640006 2025-03-09,15:37:05.000,68,11085016,13445,0,1741534624,12902.331014639996,76.3511709000013,53391.788794800006 2025-03-09,15:37:06.000,68,11085028,13885,0,1741534625,12902.351223569996,76.39346568000474,53391.7538592 2025-03-09,15:37:07.000,68,11085024,13725,0,1741534626,12902.398377739992,76.54149740999856,53391.76084632001 2025-03-09,15:37:08.000,68,11084981,13365,0,1741534627,12902.344487260001,76.63313610000478,53391.69097512001 2025-03-09,15:37:09.000,68,11085017,13445,0,1741534628,12902.371432499996,76.62608696999814,53391.73289784 2025-03-09,15:37:10.000,68,11084983,13925,0,1741534629,12902.405114050001,76.68952913999965,53391.71193648001 2025-03-09,15:37:11.000,68,11085005,13765,0,1741534630,12902.229969989996,76.83051174000138,53391.64206528001 2025-03-09,15:37:12.000,68,11085012,13765,0,1741534631,12902.18281582,76.96444521000376,53391.73289784 2025-03-09,15:37:13.000,68,11084989,13645,0,1741534632,12902.11545271999,77.17591910999909,53391.718923600005 2025-03-09,15:37:14.000,68,11085020,13765,0,1741534633,12902.09524378999,77.45788431000256,53391.767833440004 2025-03-09,15:37:15.000,68,11084969,13685,0,1741534634,12901.987462829995,77.81738993999898,53391.77482056 2025-03-09,15:37:16.000,68,11084998,13565,0,1741534635,12901.94030866,78.1064042700018,53391.85866600001 2025-03-09,15:37:17.000,68,11084992,13565,0,1741534636,12901.93357234999,78.42361512000207,53391.91456296 2025-03-09,15:37:18.000,68,11085008,13285,0,1741534637,12901.886418179995,78.7126294500049,53391.94251144 2025-03-09,15:37:19.000,68,11084944,13685,0,1741534638,12901.83252769999,79.18492115999834,53391.99142128 2025-03-09,15:37:20.000,68,11085019,13645,0,1741534639,12901.691065189989,79.7136059100012,53392.08225384 2025-03-09,15:37:21.000,68,11085019,13445,0,1741534640,12901.522657439993,80.31278195999766,53392.13116368 2025-03-09,15:37:22.000,68,11085000,13805,0,1741534641,12901.502448509993,80.93310539999948,53392.24994472 2025-03-09,15:37:23.000,68,11084974,13405,0,1741534642,12901.462030649993,81.42654449999827,53392.340777280006 2025-03-09,15:37:24.000,68,11084990,13725,0,1741534643,12901.313831829997,81.91293446999771,53392.3477644 2025-03-09,15:37:25.000,68,11084982,13645,0,1741534644,12901.111742529996,82.31473488000483,53392.39667424 2025-03-09,15:37:26.000,68,11084997,13725,0,1741534645,12900.90291692,82.70243702999869,53392.46654544 2025-03-09,15:37:27.000,68,11085046,13445,0,1741534646,12900.8220812,83.03374613999767,53392.51545528 2025-03-09,15:37:28.000,68,11085001,13565,0,1741534647,12900.79513595999,83.3227604700005,53392.57135224 2025-03-09,15:37:29.000,68,11085034,13965,0,1741534648,12900.78166334,83.55538176000118,53392.66917192001 2025-03-09,15:37:30.000,68,11085013,13405,0,1741534649,12900.579574039999,83.89373999999953,53392.66917192001 2025-03-09,15:37:31.000,68,11085012,13725,0,1741534650,12900.59304665999,84.16865607000364,53392.70410752 2025-03-09,15:37:32.000,68,11084968,13405,0,1741534651,12900.545892489994,84.41537562000303,53392.71808176001 2025-03-09,15:37:33.000,68,11084998,13165,0,1741534652,12900.72103655,84.54930908999813,53392.794940080006 2025-03-09,15:37:34.000,68,11084981,13565,0,1741534653,12901.017434189991,84.63389864999772,53392.86481128001 2025-03-09,15:37:35.000,68,11084958,13485,0,1741534654,12901.462030649993,84.73963560000266,53392.94865672 2025-03-09,15:37:36.000,68,11085027,13405,0,1741534655,12901.805582459994,84.87356906999776,53393.060450640005 2025-03-09,15:37:37.000,68,11084998,13805,0,1741534656,12902.06156224,84.8312742900016,53393.109360480004 2025-03-09,15:37:38.000,68,11084994,13365,0,1741534657,12902.283860470001,84.82422516000224,53393.25609 2025-03-09,15:37:39.000,68,11085020,13525,0,1741534658,12902.654357519998,84.92291298000055,53393.40281952 2025-03-09,15:37:40.000,68,11085008,13605,0,1741534659,12903.105690289995,84.99340428000141,53393.514613440006 2025-03-09,15:37:41.000,68,11085061,13725,0,1741534660,12903.624386160001,85.03569906000484,53393.69627856 2025-03-09,15:37:42.000,68,11084978,13405,0,1741534661,12904.095927859998,85.04979732000356,53393.87095656001 2025-03-09,15:37:43.000,68,11084996,13845,0,1741534662,12904.41927074,85.03569906000484,53394.04563456 2025-03-09,15:37:44.000,68,11085025,13685,0,1741534663,12904.816713029992,85.0427481900042,53394.27620952001 2025-03-09,15:37:45.000,68,11085017,13845,0,1741534664,12905.099638049993,85.13438688000315,53394.520758720006 2025-03-09,15:37:46.000,68,11084984,13485,0,1741534665,12905.315199969999,85.33881164999912,53394.73037232001 2025-03-09,15:37:47.000,68,11084989,13245,0,1741534666,12905.665488089995,85.59258032999787,53395.01684424001 2025-03-09,15:37:48.000,68,11084978,13925,0,1741534667,12906.002303590001,85.62077685000258,53395.25440632 2025-03-09,15:37:49.000,68,11084991,13445,0,1741534668,12906.534472079999,85.6701207599981,53395.526904000006 2025-03-09,15:37:50.000,68,11084990,13565,0,1741534669,12907.03969533,85.88864379000006,53395.83433728001 2025-03-09,15:37:51.000,68,11084989,13605,0,1741534670,12907.760480499994,85.91684031000477,53396.12080920001 2025-03-09,15:37:52.000,68,11084983,13685,0,1741534671,12908.400429950001,85.90979117999814,53396.45619096001 2025-03-09,15:37:53.000,68,11084974,13765,0,1741534672,12909.08753356999,86.00142987000436,53396.77061136001 2025-03-09,15:37:54.000,68,11085045,13765,0,1741534673,12909.788109809997,86.08601943000394,53397.099006 2025-03-09,15:37:55.000,68,11085000,13885,0,1741534674,12910.50889497999,86.18470725000225,53397.39246504001 2025-03-09,15:37:56.000,68,11085026,13565,0,1741534675,12911.303779559988,86.14946159999818,53397.66496272 2025-03-09,15:37:57.000,68,11085021,13405,0,1741534676,12912.132345689992,86.07192116999795,53397.99335736001 2025-03-09,15:37:58.000,68,11085043,13405,0,1741534677,12913.06869277999,86.04372465000051,53398.29380352 2025-03-09,15:37:59.000,68,11085003,13445,0,1741534678,12913.863577359989,85.95913509000093,53398.65014664 2025-03-09,15:38:00.000,68,11084978,13885,0,1741534679,12914.746033969997,85.92388944000413,53398.9855284 2025-03-09,15:38:01.000,68,11085029,13445,0,1741534680,12915.419664969995,85.83225074999791,53399.25103896 2025-03-09,15:38:02.000,68,11085009,13725,0,1741534681,12916.194340619993,85.69831728000281,53399.57244648001 2025-03-09,15:38:03.000,68,11085005,13685,0,1741534682,12916.975752580001,85.536187290003,53399.893854 2025-03-09,15:38:04.000,68,11085007,13445,0,1741534683,12917.736955609995,85.40930294999998,53400.17333880001 2025-03-09,15:38:05.000,68,11084973,13885,0,1741534684,12918.302805649997,85.20487818000402,53400.501733439996 2025-03-09,15:38:06.000,68,11085005,13405,0,1741534685,12918.86865569,85.02160079999885,53400.85807656 2025-03-09,15:38:07.000,68,11085008,13365,0,1741534686,12919.259361669996,84.9299621099999,53401.172496959996 2025-03-09,15:38:08.000,68,11085021,13405,0,1741534687,12919.798266469988,84.62684951999836,53401.38909768001 2025-03-09,15:38:09.000,68,11085032,13565,0,1741534688,12920.26307185999,84.46471952999855,53401.68255672001 2025-03-09,15:38:10.000,68,11085003,13245,0,1741534689,12920.761558799997,84.2743930200013,53401.98300288 2025-03-09,15:38:11.000,68,11085024,13645,0,1741534690,12921.21962787999,83.99947695000446,53402.24851344 2025-03-09,15:38:12.000,68,11084980,13725,0,1741534691,12921.711378510001,83.69636436000292,53402.47210128001 2025-03-09,15:38:13.000,68,11084987,13365,0,1741534692,12922.203129139998,83.3227604700005,53402.77953456001 2025-03-09,15:38:14.000,68,11084961,13605,0,1741534693,12922.68140714999,83.1253848300039,53403.02408376001 2025-03-09,15:38:15.000,68,11085046,13525,0,1741534694,12923.132739920002,82.75178094000148,53403.30356856 2025-03-09,15:38:16.000,68,11085019,13725,0,1741534695,12923.496500659989,82.41342270000314,53403.54811776001 2025-03-09,15:38:17.000,68,11085018,13565,0,1741534696,12923.90741557,82.10326098000223,53403.82061544 2025-03-09,15:38:18.000,68,11085034,13925,0,1741534697,12924.311594170002,81.87063969000155,53404.07215176001 2025-03-09,15:38:19.000,68,11085011,13485,0,1741534698,12924.655145979988,81.5675271,53404.37259792 2025-03-09,15:38:20.000,68,11084953,13765,0,1741534699,12924.991961479995,81.44769189000363,53404.631121360006 2025-03-09,15:38:21.000,68,11085072,13565,0,1741534700,12925.281622809991,81.2573653799991,53404.896631920004 2025-03-09,15:38:22.000,68,11084991,13445,0,1741534701,12925.524129969992,81.29966016000253,53405.1691296 2025-03-09,15:38:23.000,68,11084968,13525,0,1741534702,12925.813791299988,81.27851277000445,53405.46258864001 2025-03-09,15:38:24.000,68,11085010,13445,0,1741534703,12926.07650738999,81.35605320000468,53405.686176480005 2025-03-09,15:38:25.000,68,11084991,13565,0,1741534704,12926.30554193,81.41244623999955,53405.90976432 2025-03-09,15:38:26.000,68,11085005,13565,0,1741534705,12926.494158609996,81.45474102000298,53406.20322336 2025-03-09,15:38:27.000,68,11084950,13565,0,1741534706,12926.655830049996,81.44769189000363,53406.41283696 2025-03-09,15:38:28.000,68,11084994,13405,0,1741534707,12926.844446729992,81.3701514600034,53406.62943768 2025-03-09,15:38:29.000,68,11084990,13485,0,1741534708,12926.999381859998,81.24326712000038,53406.860012640005 2025-03-09,15:38:30.000,68,11084976,13445,0,1741534709,12926.945491379993,81.24326712000038,53407.055652 2025-03-09,15:38:31.000,68,11085047,14045,0,1741534710,12926.891600900002,81.2221197300023,53407.23033 2025-03-09,15:38:32.000,68,11084992,13725,0,1741534711,12926.898337209997,81.18687407999823,53407.39802088 2025-03-09,15:38:33.000,68,11084979,13445,0,1741534712,12926.871391970002,81.17982494999887,53407.66353144 2025-03-09,15:38:34.000,68,11084975,13925,0,1741534713,12926.804028869992,81.10228451999865,53407.77532536 2025-03-09,15:38:35.000,68,11084982,13685,0,1741534714,12926.709720530002,81.01769495999906,53407.95699048001 2025-03-09,15:38:36.000,68,11085010,13645,0,1741534715,12926.756874699997,80.85556496999925,53408.11769424 2025-03-09,15:38:37.000,68,11084961,13365,0,1741534716,12926.756874699997,80.74277889000223,53408.24346240001 2025-03-09,15:38:38.000,68,11085038,13805,0,1741534717,12926.743402079992,80.6017962900005,53408.35525632 2025-03-09,15:38:39.000,68,11085025,13725,0,1741534718,12926.615412189996,80.51720673000091,53408.47403736 2025-03-09,15:38:40.000,68,11085032,13645,0,1741534719,12926.574994329996,80.46786281999812,53408.62076688 2025-03-09,15:38:41.000,68,11085022,13445,0,1741534720,12926.50763123,80.46786281999812,53408.72557368001 2025-03-09,15:38:42.000,68,11085010,13405,0,1741534721,12926.42679551,80.44671543000004,53408.84435472001 2025-03-09,15:38:43.000,68,11084996,13565,0,1741534722,12926.32575086,80.46786281999812,53408.94217440001 2025-03-09,15:38:44.000,68,11085015,13445,0,1741534723,12926.35943240999,80.4185189100026,53409.05396832 2025-03-09,15:38:45.000,68,11084970,13805,0,1741534724,12926.27859668999,80.31278195999766,53409.14480088 2025-03-09,15:38:46.000,68,11085013,13405,0,1741534725,12926.21796989999,80.21409413999936,53409.24960768001 2025-03-09,15:38:47.000,68,11085070,13725,0,1741534726,12925.908099639993,80.41146978000324,53409.39633720001 2025-03-09,15:38:48.000,68,11084992,13525,0,1741534727,12925.773373440003,80.37622412999917,53409.39633720001 2025-03-09,15:38:49.000,68,11085031,13605,0,1741534728,12925.571284140002,80.29868369999895,53409.501144 2025-03-09,15:38:50.000,68,11084933,13805,0,1741534729,12925.355722219996,80.24229066000407,53409.48716976001 2025-03-09,15:38:51.000,68,11085024,13605,0,1741534730,12925.194050779995,80.1083571900017,53409.55704096 2025-03-09,15:38:52.000,68,11084994,13925,0,1741534731,12925.01890671999,80.05196414999955,53409.64787352 2025-03-09,15:38:53.000,68,11084974,13365,0,1741534732,12924.85723527999,79.84753938000358,53409.69678336 2025-03-09,15:38:54.000,68,11085020,13565,0,1741534733,12924.729245389994,79.6149180900029,53409.7456932 2025-03-09,15:38:55.000,68,11085002,13525,0,1741534734,12924.668618599993,79.24836332999985,53409.808577280004 2025-03-09,15:38:56.000,68,11085007,13685,0,1741534735,12924.567573949993,78.88885770000343,53409.85748712 2025-03-09,15:38:57.000,68,11085008,13765,0,1741534736,12924.405902509992,78.59279424000124,53409.90639696 2025-03-09,15:38:58.000,68,11084977,13965,0,1741534737,12924.183604279991,78.38132033999864,53409.941332559996 2025-03-09,15:38:59.000,68,11085037,14085,0,1741534738,12924.075823319996,78.26148513000226,53409.92037120001 2025-03-09,15:39:00.000,68,11084993,13365,0,1741534739,12923.90741557,78.17689557000267,53409.96229392 2025-03-09,15:39:01.000,68,11085001,14085,0,1741534740,12923.732271509994,78.1557481800046,53409.96928104001 2025-03-09,15:39:02.000,68,11085030,13805,0,1741534741,12923.563863759999,78.17689557000267,53410.06710072001 2025-03-09,15:39:03.000,68,11085004,13725,0,1741534742,12923.334829220003,78.26853426000162,53410.025178 2025-03-09,15:39:04.000,68,11084988,13965,0,1741534743,12923.166421469992,78.19804296000075,53410.0601136 2025-03-09,15:39:05.000,68,11084997,13525,0,1741534744,12923.058640509997,78.28263252000033,53410.06710072001 2025-03-09,15:39:06.000,68,11085029,13525,0,1741534745,12922.957595859996,78.3531238200012,53410.10203632 2025-03-09,15:39:07.000,68,11085030,13525,0,1741534746,12922.876760139996,78.28263252000033,53410.046139360005 2025-03-09,15:39:08.000,68,11085009,13685,0,1741534747,12922.76897918,78.24738687000354,53410.025178 2025-03-09,15:39:09.000,68,11085003,13445,0,1741534748,12922.755506559995,78.21919034999883,53409.98325528 2025-03-09,15:39:10.000,68,11085005,13845,0,1741534749,12922.68140714999,78.33197643000312,53410.05312648 2025-03-09,15:39:11.000,68,11084985,14285,0,1741534750,12922.68814346,78.29673077999905,53410.00421664 2025-03-09,15:39:12.000,68,11085005,13725,0,1741534751,12922.68814346,78.29673077999905,53410.07408784 2025-03-09,15:39:13.000,68,11085043,13685,0,1741534752,12922.6477256,78.48705729000358,53410.025178 2025-03-09,15:39:14.000,68,11085038,13645,0,1741534753,12922.68140714999,78.62099075999868,53410.046139360005 2025-03-09,15:39:15.000,68,11085017,13485,0,1741534754,12922.66119821999,78.71967858000426,53410.05312648 2025-03-09,15:39:16.000,68,11085029,13765,0,1741534755,12922.72856132,78.78312074999849,53410.07408784 2025-03-09,15:39:17.000,68,11085032,13565,0,1741534756,12922.74203393999,78.83246466000128,53410.06710072001 2025-03-09,15:39:18.000,68,11085006,14005,0,1741534757,12922.78245179999,78.81836640000256,53410.06710072001 2025-03-09,15:39:19.000,68,11085019,13845,0,1741534758,12922.8498149,78.77607161999913,53410.05312648 2025-03-09,15:39:20.000,68,11085008,13525,0,1741534759,12923.045167889992,78.68443293000018,53410.03216512 2025-03-09,15:39:21.000,68,11085043,13845,0,1741534760,12923.206839329992,78.55754859000444,53410.05312648 2025-03-09,15:39:22.000,68,11085000,13525,0,1741534761,12923.355038150003,78.57164685000316,53410.03216512 2025-03-09,15:39:23.000,68,11085010,13365,0,1741534762,12923.543654829999,78.61394162999932,53410.05312648 2025-03-09,15:39:24.000,68,11084978,13925,0,1741534763,12923.712062579994,78.61394162999932,53410.06710072001 2025-03-09,15:39:25.000,68,11085040,13445,0,1741534764,12923.84678878,78.74787510000169,53410.06710072001 2025-03-09,15:39:26.000,68,11084980,13565,0,1741534765,12923.954569739995,78.74082597000233,53410.06710072001 2025-03-09,15:39:27.000,68,11084990,13725,0,1741534766,12924.096032249996,78.67738380000083,53410.10203632 2025-03-09,15:39:28.000,68,11085003,13365,0,1741534767,12924.197076899996,78.52230294000037,53410.07408784 2025-03-09,15:39:29.000,68,11085067,13645,0,1741534768,12924.257703689997,78.33902556000248,53410.07408784 2025-03-09,15:39:30.000,68,11085045,13365,0,1741534769,12924.304857859992,78.11345340000116,53410.07408784 2025-03-09,15:39:31.000,68,11084996,13445,0,1741534770,12924.04887808,77.90197949999856,53410.046139360005 2025-03-09,15:39:32.000,68,11085036,13245,0,1741534771,12923.772689369995,77.74689863999811,53410.046139360005 2025-03-09,15:39:33.000,68,11085042,13525,0,1741534772,12923.536918519989,77.5495230000015,53410.025178 2025-03-09,15:39:34.000,68,11084980,13965,0,1741534773,12923.193366710002,77.34509822999826,53409.96928104001 2025-03-09,15:39:35.000,68,11084991,13245,0,1741534774,12922.863287519991,77.14772259000165,53409.9553068 2025-03-09,15:39:36.000,68,11085024,13365,0,1741534775,12922.58036249999,76.93624868999905,53409.89242272 2025-03-09,15:39:37.000,68,11085033,13365,0,1741534776,12922.257019619989,76.67543088000093,53409.829538640006 2025-03-09,15:39:38.000,68,11085020,13205,0,1741534777,12921.832632090001,76.44985871999961,53409.76665456 2025-03-09,15:39:39.000,68,11085014,13645,0,1741534778,12921.455398729995,76.1396969999987,53409.69678336 2025-03-09,15:39:40.000,68,11085033,13445,0,1741534779,12921.098374299989,75.85068267000315,53409.5710152 2025-03-09,15:39:41.000,68,11084982,13485,0,1741534780,12920.768295109992,75.64625789999991,53409.52909248 2025-03-09,15:39:42.000,68,11085062,13645,0,1741534781,12920.357380199996,75.36429270000372,53409.41031144 2025-03-09,15:39:43.000,68,11085070,13765,0,1741534782,12919.939728979989,75.0893766299996,53409.326466000006 2025-03-09,15:39:44.000,68,11085014,13725,0,1741534783,12919.474923590002,74.81446056000277,53409.2216592 2025-03-09,15:39:45.000,68,11085085,13365,0,1741534784,12919.03032713,74.62413404999825,53409.06794256 2025-03-09,15:39:46.000,68,11085069,13485,0,1741534785,12918.592466979993,74.39151276000484,53408.94916152 2025-03-09,15:39:47.000,68,11085010,13405,0,1741534786,12918.221969929997,74.13069494999945,53408.823393360006 2025-03-09,15:39:48.000,68,11084999,13405,0,1741534787,12917.77063716,73.88397540000005,53408.6626896 2025-03-09,15:39:49.000,68,11085007,13565,0,1741534788,12917.379931179988,73.6936488900028,53408.46006312001 2025-03-09,15:39:50.000,68,11084996,13405,0,1741534789,12917.009434129992,73.72184541000024,53408.30634648 2025-03-09,15:39:51.000,68,11085006,13405,0,1741534790,12916.52441980999,73.6302067200013,53408.082758640005 2025-03-09,15:39:52.000,68,11084977,13485,0,1741534791,12916.059614420003,73.57381367999915,53407.90109352 2025-03-09,15:39:53.000,68,11085059,13725,0,1741534792,12915.540918549996,73.4821749900002,53407.747376880005 2025-03-09,15:39:54.000,68,11085028,13685,0,1741534793,12915.069376849999,73.46102760000213,53407.51680192 2025-03-09,15:39:55.000,68,11085004,13605,0,1741534794,12914.543944669997,73.51742064000427,53407.37705952 2025-03-09,15:39:56.000,68,11085018,13445,0,1741534795,12914.00503986999,73.52446977000363,53407.13251032 2025-03-09,15:39:57.000,68,11085016,13605,0,1741534796,12913.506552929997,73.58086280999851,53406.94385808 2025-03-09,15:39:58.000,68,11085021,13605,0,1741534797,12913.061956469995,73.55971542000043,53406.67834752 2025-03-09,15:39:59.000,68,11085021,13485,0,1741534798,12912.590414769998,73.58791193999787,53406.49668240001 2025-03-09,15:40:00.000,68,11085009,13685,0,1741534799,12912.213181409992,73.6302067200013,53406.28008168001 2025-03-09,15:40:01.000,68,11085033,13485,0,1741534800,12911.761848639995,73.74299279999832,53406.05649384 2025-03-09,15:40:02.000,68,11085032,13285,0,1741534801,12911.364406349989,73.83463149000454,53405.783996160004 2025-03-09,15:40:03.000,68,11084996,13925,0,1741534802,12910.960227750002,73.91922105000413,53405.60233104 2025-03-09,15:40:04.000,68,11085031,13565,0,1741534803,12910.63688487,73.95446670000092,53405.36476896 2025-03-09,15:40:05.000,68,11084993,13565,0,1741534804,12910.26638781999,73.94741757000156,53405.19707808 2025-03-09,15:40:06.000,68,11084997,13485,0,1741534805,12909.929572319998,74.0390562600005,53404.88265768 2025-03-09,15:40:07.000,68,11084990,13765,0,1741534806,12909.680328850001,73.98971234999772,53404.77086376001 2025-03-09,15:40:08.000,68,11085031,13525,0,1741534807,12909.323304419995,73.98266321999836,53404.50535320001 2025-03-09,15:40:09.000,68,11085035,13845,0,1741534808,12909.04711570999,73.91217192000477,53404.32368808 2025-03-09,15:40:10.000,68,11084960,13685,0,1741534809,12908.743981760002,73.89102452999941,53404.13503584 2025-03-09,15:40:11.000,68,11085028,13485,0,1741534810,12908.521683530002,73.89102452999941,53403.92542224 2025-03-09,15:40:12.000,68,11085035,13605,0,1741534811,12908.11750493,74.0884001700033,53403.71580864001 2025-03-09,15:40:13.000,68,11085029,13605,0,1741534812,12907.814370979999,74.22938276999776,53403.555104880004 2025-03-09,15:40:14.000,68,11085040,13525,0,1741534813,12907.531445959998,74.31397233000462,53403.32452992 2025-03-09,15:40:15.000,68,11084984,13685,0,1741534814,12907.369774519997,74.44790579999972,53403.08696784 2025-03-09,15:40:16.000,68,11084996,13445,0,1741534815,12907.275466179992,74.55364275000466,53402.94722544001 2025-03-09,15:40:17.000,68,11085026,13445,0,1741534816,12907.315884039992,74.63823231000424,53402.74459896 2025-03-09,15:40:18.000,68,11085017,13405,0,1741534817,12907.336092969992,74.72987100000319,53402.60485656 2025-03-09,15:40:19.000,68,11084988,13485,0,1741534818,12907.416928689992,74.75101839000126,53402.48607552 2025-03-09,15:40:20.000,68,11085006,13565,0,1741534819,12907.524709650002,74.73692013000255,53402.283449040006 2025-03-09,15:40:21.000,68,11085013,13485,0,1741534820,12907.733535259998,74.7439692600019,53402.13671952001 2025-03-09,15:40:22.000,68,11085020,13565,0,1741534821,12907.93562456,74.83560795000085,53402.05986120001 2025-03-09,15:40:23.000,68,11084999,13605,0,1741534822,12908.245494819996,74.82150969000213,53401.90614456 2025-03-09,15:40:24.000,68,11085036,13645,0,1741534823,12908.494738289992,74.89905012000236,53401.82229912001 2025-03-09,15:40:25.000,68,11084999,13685,0,1741534824,12908.717036519993,75.03298359000473,53401.70351808001 2025-03-09,15:40:26.000,68,11085008,14005,0,1741534825,12908.912389509998,75.11757315000432,53401.62665976 2025-03-09,15:40:27.000,68,11084969,13645,0,1741534826,12909.11447881,75.19511358000454,53401.61967264 2025-03-09,15:40:28.000,68,11085027,13605,0,1741534827,12909.08753356999,75.25855574999878,53401.5008916 2025-03-09,15:40:29.000,68,11084986,13645,0,1741534828,12909.11447881,75.45593139000266,53401.41005904 2025-03-09,15:40:30.000,68,11084965,13365,0,1741534829,12909.181841909995,75.56166834000032,53401.36813632001 2025-03-09,15:40:31.000,68,11084968,13325,0,1741534830,12909.222259769995,75.73789658999885,53401.31223936 2025-03-09,15:40:32.000,68,11084987,13565,0,1741534831,12909.22899607999,75.98461613999825,53401.23538104 2025-03-09,15:40:33.000,68,11084995,13565,0,1741534832,12909.222259769995,76.1396969999987,53401.21441968 2025-03-09,15:40:34.000,68,11084965,13565,0,1741534833,12909.323304419995,76.20313917000021,53401.172496959996 2025-03-09,15:40:35.000,68,11084960,13405,0,1741534834,12909.43108537999,76.25953221000236,53401.15153560001 2025-03-09,15:40:36.000,68,11085001,13445,0,1741534835,12909.511921099991,76.16789352000342,53401.12358712 2025-03-09,15:40:37.000,68,11084929,13525,0,1741534836,12909.599493130001,76.16084439000406,53401.08865152 2025-03-09,15:40:38.000,68,11084991,14045,0,1741534837,12909.599493130001,76.23133568999765,53401.004806079996 2025-03-09,15:40:39.000,68,11084961,13405,0,1741534838,12909.639910990001,76.40756394000346,53401.02576744 2025-03-09,15:40:40.000,68,11085002,13685,0,1741534839,12909.55907527,76.42166220000217,53400.99781896 2025-03-09,15:40:41.000,68,11084965,13965,0,1741534840,12909.484975859996,76.58379219000199,53400.95589624 2025-03-09,15:40:42.000,68,11085007,13485,0,1741534841,12909.29635918,76.72477479000372,53400.91397352001 2025-03-09,15:40:43.000,68,11084963,13325,0,1741534842,12909.141424049994,76.88690478000353,53400.88602504001 2025-03-09,15:40:44.000,68,11084983,13445,0,1741534843,12909.033643089999,76.99969086000056,53400.85108944 2025-03-09,15:40:45.000,68,11085017,13605,0,1741534844,12908.871971649998,77.18296823999844,53400.78121824 2025-03-09,15:40:46.000,68,11084954,13645,0,1741534845,12908.791135929998,77.34509822999826,53400.725321280006 2025-03-09,15:40:47.000,68,11084974,13565,0,1741534846,12908.696827589993,77.37329475000297,53400.6624372 2025-03-09,15:40:48.000,68,11084979,13645,0,1741534847,12908.690091279997,77.50722821999807,53400.59955312001 2025-03-09,15:40:49.000,68,11084997,13525,0,1741534848,12908.690091279997,77.6482108199998,53400.62051448 2025-03-09,15:40:50.000,68,11084997,14125,0,1741534849,12908.703563900002,77.7609969000041,53400.51570768 2025-03-09,15:40:51.000,68,11084993,13445,0,1741534850,12908.730509139998,77.95132341000135,53400.5226948 2025-03-09,15:40:52.000,68,11084925,13685,0,1741534851,12908.824817479988,78.03591297000094,53400.438849360005 2025-03-09,15:40:53.000,68,11084983,13245,0,1741534852,12909.040379399994,78.12050253000052,53400.320068320005 2025-03-09,15:40:54.000,68,11084943,13645,0,1741534853,12909.242468699995,78.16984644000331,53400.368978160004 2025-03-09,15:40:55.000,68,11084964,13885,0,1741534854,12909.525393719996,78.16279731000395,53400.320068320005 2025-03-09,15:40:56.000,68,11084952,13685,0,1741534855,12909.761164570002,78.23328861000482,53400.32705544 2025-03-09,15:40:57.000,68,11084998,14125,0,1741534856,12910.044089589988,78.38132033999864,53400.29910696 2025-03-09,15:40:58.000,68,11084953,13965,0,1741534857,12910.293333059999,78.48000816000422,53400.29910696 2025-03-09,15:40:59.000,68,11084980,13565,0,1741534858,12910.56952176999,78.52230294000037,53400.29211984001 2025-03-09,15:41:00.000,68,11084960,13485,0,1741534859,12910.852446789992,78.5645977200038,53400.271158480005 2025-03-09,15:41:01.000,68,11084976,13605,0,1741534860,12911.169053359998,78.60689249999996,53400.271158480005 2025-03-09,15:41:02.000,68,11084962,13765,0,1741534861,12911.425033139989,78.64213815000403,53400.32705544 2025-03-09,15:41:03.000,68,11085028,13565,0,1741534862,12911.67427661,78.72672771000362,53400.36199104001 2025-03-09,15:41:04.000,68,11084946,13885,0,1741534863,12911.943729009996,78.75492423000105,53400.39692664 2025-03-09,15:41:05.000,68,11084993,13445,0,1741534864,12912.307489749997,78.76902248999977,53400.43186224001 2025-03-09,15:41:06.000,68,11084992,13645,0,1741534865,12912.603887389989,78.76197336000041,53400.46679784 2025-03-09,15:41:07.000,68,11084978,13885,0,1741534866,12912.819449309995,78.76902248999977,53400.50872056001 2025-03-09,15:41:08.000,68,11084978,13605,0,1741534867,12913.021538609995,78.74787510000169,53400.57160464 2025-03-09,15:41:09.000,68,11084933,13605,0,1741534868,12913.297727320001,78.6985311899989,53400.592566 2025-03-09,15:41:10.000,68,11084994,13445,0,1741534869,12913.533498169993,78.6985311899989,53400.6624372 2025-03-09,15:41:11.000,68,11084953,13885,0,1741534870,12913.92420414999,78.74787510000169,53400.71833416001 2025-03-09,15:41:12.000,68,11084997,13445,0,1741534871,12914.24754702999,78.76902248999977,53400.8021796 2025-03-09,15:41:13.000,68,11084939,13405,0,1741534872,12914.570889909992,78.76902248999977,53400.837115199996 2025-03-09,15:41:14.000,68,11084987,13525,0,1741534873,12914.874023859993,78.82541553000192,53400.87903792 2025-03-09,15:41:15.000,68,11084973,13325,0,1741534874,12915.25125722,78.86771030999807,53400.93493488001 2025-03-09,15:41:16.000,68,11084977,13925,0,1741534875,12915.601545339996,78.88885770000343,53400.98384472001 2025-03-09,15:41:17.000,68,11085016,13245,0,1741534876,12915.870997739992,78.87475944000471,53401.05371592001 2025-03-09,15:41:18.000,68,11085005,13605,0,1741534877,12916.140450139988,78.93115247999958,53401.09563864 2025-03-09,15:41:19.000,68,11085030,13405,0,1741534878,12916.4503204,79.01574203999917,53401.26332952 2025-03-09,15:41:20.000,68,11084983,13645,0,1741534879,12916.75345435,79.14262638000218,53401.277303760005 2025-03-09,15:41:21.000,68,11085001,13565,0,1741534880,12917.130687709992,79.24131420000049,53401.277303760005 2025-03-09,15:41:22.000,68,11084980,13485,0,1741534881,12917.514657379994,79.32590376000007,53401.41005904 2025-03-09,15:41:23.000,68,11084992,13885,0,1741534882,12917.91209967,79.41049331999966,53401.4310204 2025-03-09,15:41:24.000,68,11084981,13885,0,1741534883,12918.262387789997,79.53032853000332,53401.52884008 2025-03-09,15:41:25.000,68,11084949,13405,0,1741534884,12918.599203289989,79.62901635000162,53401.63364688001 2025-03-09,15:41:26.000,68,11085035,13405,0,1741534885,12918.94275509999,79.748851559998,53401.66858248 2025-03-09,15:41:27.000,68,11085040,13885,0,1741534886,12919.245889049991,79.81229372999951,53401.731466560006 2025-03-09,15:41:28.000,68,11084962,13605,0,1741534887,12919.522077759997,79.90393241999845,53401.829286240005 2025-03-09,15:41:29.000,68,11084972,13565,0,1741534888,12919.764584919998,79.96737458999996,53401.91313168 2025-03-09,15:41:30.000,68,11084976,13445,0,1741534889,12920.04077362999,80.08720980000362,53401.92011880001 2025-03-09,15:41:31.000,68,11084986,13485,0,1741534890,12920.357380199996,80.04491502000019,53401.98999000001 2025-03-09,15:41:32.000,68,11084987,13525,0,1741534891,12920.599887359997,80.09425893000298,53402.094796800004 2025-03-09,15:41:33.000,68,11085017,13565,0,1741534892,12920.970384409993,80.1083571900017,53402.1297324 2025-03-09,15:41:34.000,68,11084987,13365,0,1741534893,12921.334145149995,80.00262024000403,53402.17864224 2025-03-09,15:41:35.000,68,11085000,13325,0,1741534894,12921.596861239996,79.95327633000124,53402.213577840004 2025-03-09,15:41:36.000,68,11084993,13485,0,1741534895,12921.839368399997,79.83344112000486,53402.2694748 2025-03-09,15:41:37.000,68,11084987,13605,0,1741534896,12922.021248769997,79.80524460000015,53402.332358880005 2025-03-09,15:41:38.000,68,11084987,13765,0,1741534897,12922.243546999998,79.75590069000464,53402.38825584 2025-03-09,15:41:39.000,68,11085004,13605,0,1741534898,12922.49952677999,79.73475329999928,53402.41620432 2025-03-09,15:41:40.000,68,11084977,13965,0,1741534899,12922.72182500999,79.73475329999928,53402.45812704 2025-03-09,15:41:41.000,68,11085021,13325,0,1741534900,12922.957595859996,79.73475329999928,53402.54197248001 2025-03-09,15:41:42.000,68,11085004,13565,0,1741534901,12923.206839329992,79.68540939000377,53402.569920960006 2025-03-09,15:41:43.000,68,11084963,13725,0,1741534902,12923.381983389998,79.63606548000098,53402.63979216001 2025-03-09,15:41:44.000,68,11085044,13925,0,1741534903,12923.483028039998,79.59377070000482,53402.74459896 2025-03-09,15:41:45.000,68,11084951,13805,0,1741534904,12923.624490549999,79.57967243999883,53402.80748304001 2025-03-09,15:41:46.000,68,11085046,13445,0,1741534905,12923.76595306,79.63606548000098,53402.87735424001 2025-03-09,15:41:47.000,68,11085001,13685,0,1741534906,12923.98151497999,79.69245852000313,53402.94722544001 2025-03-09,15:41:48.000,68,11085037,13765,0,1741534907,12924.122977489991,79.79819547000079,53402.98216104 2025-03-09,15:41:49.000,68,11085023,13725,0,1741534908,12924.325066789992,79.84049025000422,53403.07998072 2025-03-09,15:41:50.000,68,11085011,13285,0,1741534909,12924.513683470002,79.95327633000124,53403.07998072 2025-03-09,15:41:51.000,68,11085037,13645,0,1741534910,12924.601255499998,80.12245545000042,53403.19177464001 2025-03-09,15:41:52.000,68,11084982,13645,0,1741534911,12924.776399559989,80.37622412999917,53403.21273600001 2025-03-09,15:41:53.000,68,11084992,13925,0,1741534912,12924.911125759994,80.62999280999793,53403.38042688001 2025-03-09,15:41:54.000,68,11085025,13925,0,1741534913,12925.072797199995,80.84851583999989,53403.39440112 2025-03-09,15:41:55.000,68,11085000,13525,0,1741534914,12925.362458529991,80.97540018000291,53403.457285200006 2025-03-09,15:41:56.000,68,11085001,13445,0,1741534915,12925.679065099997,81.16572669000016,53403.49920792001 2025-03-09,15:41:57.000,68,11085008,13965,0,1741534916,12925.988935359994,81.19392321000487,53403.61798896001 2025-03-09,15:41:58.000,68,11084999,14205,0,1741534917,12926.23817882999,81.35605320000468,53403.68087304 2025-03-09,15:41:59.000,68,11084977,14085,0,1741534918,12926.601939569991,81.48998666999978,53403.771705600004 2025-03-09,15:42:00.000,68,11084989,13445,0,1741534919,12926.925282449993,81.58162535999872,53403.86253816001 2025-03-09,15:42:01.000,68,11085015,13605,0,1741534920,12927.181262229999,81.67326404999767,53403.97433208 2025-03-09,15:42:02.000,68,11084967,13685,0,1741534921,12927.37661521999,81.80014839000069,53404.079138880006 2025-03-09,15:42:03.000,68,11084979,13605,0,1741534922,12927.64606762,81.80014839000069,53404.176958560005 2025-03-09,15:42:04.000,68,11084983,13885,0,1741534923,12927.915520019997,81.83539404000476,53404.28875248001 2025-03-09,15:42:05.000,68,11084971,13525,0,1741534924,12928.211917660003,81.77195187000325,53404.414520640006 2025-03-09,15:42:06.000,68,11085010,13725,0,1741534925,12928.51505160999,81.7508044799979,53404.49137896 2025-03-09,15:42:07.000,68,11084959,13925,0,1741534926,12928.771031389995,81.72260796000046,53404.610160000004 2025-03-09,15:42:08.000,68,11085024,13485,0,1741534927,12929.013538549996,81.66621491999831,53404.74291528001 2025-03-09,15:42:09.000,68,11084959,13885,0,1741534928,12929.235836779997,81.62392014000216,53404.88964480001 2025-03-09,15:42:10.000,68,11085024,13605,0,1741534929,12929.485080249993,81.58162535999872,53405.0293872 2025-03-09,15:42:11.000,68,11085017,13525,0,1741534930,12929.77474157999,81.51113405999786,53405.15515536001 2025-03-09,15:42:12.000,68,11084985,13765,0,1741534931,12930.071139219996,81.39834798000084,53405.252975040006 2025-03-09,15:42:13.000,68,11084967,13405,0,1741534932,12930.333855309997,81.33490580999933,53405.42765304 2025-03-09,15:42:14.000,68,11085009,13245,0,1741534933,12930.623516639993,81.23621799000102,53405.58136968001 2025-03-09,15:42:15.000,68,11085007,14245,0,1741534934,12930.872760109989,81.11638278000464,53405.7630348 2025-03-09,15:42:16.000,68,11085010,13925,0,1741534935,12931.11526726999,81.00359670000034,53405.88880296 2025-03-09,15:42:17.000,68,11085007,14085,0,1741534936,12931.438610149991,80.82736845000181,53406.04950672 2025-03-09,15:42:18.000,68,11084996,13805,0,1741534937,12931.708062550002,80.72163150000415,53406.189249120005 2025-03-09,15:42:19.000,68,11085007,13525,0,1741534938,12932.085295909994,80.59474716000113,53406.33597864 2025-03-09,15:42:20.000,68,11085020,13885,0,1741534939,12932.36148462,80.48196108000411,53406.44777256001 2025-03-09,15:42:21.000,68,11084998,13405,0,1741534940,12932.711772739996,80.41146978000324,53406.58751496001 2025-03-09,15:42:22.000,68,11084975,13765,0,1741534941,12932.987961450002,80.39737152000453,53406.66437328001 2025-03-09,15:42:23.000,68,11084980,13485,0,1741534942,12933.311304329989,80.32688022000366,53406.89494824 2025-03-09,15:42:24.000,68,11085003,13525,0,1741534943,12933.62117459,80.18589762000192,53406.99276792 2025-03-09,15:42:25.000,68,11084981,13645,0,1741534944,12933.850209129996,80.00262024000403,53407.1604588 2025-03-09,15:42:26.000,68,11085011,13405,0,1741534945,12934.139870459992,79.8968832899991,53407.28622696001 2025-03-09,15:42:27.000,68,11085005,13805,0,1741534946,12934.429531789989,79.81229372999951,53407.42596936001 2025-03-09,15:42:28.000,68,11084981,13805,0,1741534947,12934.67877526,79.79819547000079,53407.55173752001 2025-03-09,15:42:29.000,68,11085004,13885,0,1741534948,12934.93475503999,79.68540939000377,53407.70545416 2025-03-09,15:42:30.000,68,11084953,13605,0,1741534949,12935.130108029996,79.47393549000117,53407.83122232 2025-03-09,15:42:31.000,68,11085011,13645,0,1741534950,12935.379351499992,79.21311768000305,53407.95699048001 2025-03-09,15:42:32.000,68,11084994,13405,0,1741534951,12935.507341389988,78.88180857000407,53408.06179728 2025-03-09,15:42:33.000,68,11084967,13325,0,1741534952,12935.635331279998,78.52230294000037,53408.201539680005 2025-03-09,15:42:34.000,68,11084980,13805,0,1741534953,12935.608386039989,78.19804296000075,53408.26442376001 2025-03-09,15:42:35.000,68,11084999,13805,0,1741534954,12935.561231869993,77.78214429000218,53408.35525632 2025-03-09,15:42:36.000,68,11084927,13645,0,1741534955,12935.581440799993,77.48608082999999,53408.467050240004 2025-03-09,15:42:37.000,68,11084988,13565,0,1741534956,12935.655540209998,77.25345953999931,53408.47403736 2025-03-09,15:42:38.000,68,11084981,13645,0,1741534957,12935.783530099994,76.9926417300012,53408.48102448001 2025-03-09,15:42:39.000,68,11084981,13525,0,1741534958,12935.89131105999,76.58379219000199,53408.48102448001 2025-03-09,15:42:40.000,68,11084963,13765,0,1741534959,12936.005828329995,76.1396969999987,53408.5229472 2025-03-09,15:42:41.000,68,11084972,13405,0,1741534960,12936.1203456,75.6956018100027,53408.467050240004 2025-03-09,15:42:42.000,68,11084997,13685,0,1741534961,12936.187708699996,75.25150661999942,53408.47403736 2025-03-09,15:42:43.000,68,11085023,13565,0,1741534962,12936.26180811,74.80741143000341,53408.467050240004 2025-03-09,15:42:44.000,68,11084975,13805,0,1741534963,12936.275280729991,74.26462842000183,53408.43910176001 2025-03-09,15:42:45.000,68,11085022,13965,0,1741534964,12936.356116449992,73.76414019000367,53408.40416616 2025-03-09,15:42:46.000,68,11084974,13405,0,1741534965,12936.423479550002,73.29889761000231,53408.34128208001 2025-03-09,15:42:47.000,68,11085053,13365,0,1741534966,12936.470633719997,72.89709720000246,53408.25743664 2025-03-09,15:42:48.000,68,11085010,13605,0,1741534967,12936.511051579997,72.53054243999941,53408.21551392 2025-03-09,15:42:49.000,68,11085013,13605,0,1741534968,12936.612096229997,72.17103681000299,53408.14564272001 2025-03-09,15:42:50.000,68,11084984,13445,0,1741534969,12936.618832539993,71.82562943999801,53408.08974576 2025-03-09,15:42:51.000,68,11085017,13485,0,1741534970,12936.692931949998,71.57186075999925,53408.0687844 2025-03-09,15:42:52.000,68,11085003,13685,0,1741534971,12936.605359920002,71.30399382000178,53408.04782304 2025-03-09,15:42:53.000,68,11085043,13405,0,1741534972,12936.524524200002,71.12071644000389,53407.963977600004 2025-03-09,15:42:54.000,68,11085019,13725,0,1741534973,12936.349380139996,70.99383210000087,53407.97795184001 2025-03-09,15:42:55.000,68,11084990,13285,0,1741534974,12936.14055453,70.87399689000449,53407.93602912001 2025-03-09,15:42:56.000,68,11085010,13485,0,1741534975,12935.89131105999,70.80350559000362,53407.817248080006 2025-03-09,15:42:57.000,68,11084977,13645,0,1741534976,12935.601649729993,70.70481776999804,53407.78929960001 2025-03-09,15:42:58.000,68,11084969,13605,0,1741534977,12935.325461020002,70.59908082000038,53407.76833824001 2025-03-09,15:42:59.000,68,11085005,13605,0,1741534978,12934.988645519996,70.479245610004,53407.72641552 2025-03-09,15:43:00.000,68,11084974,13605,0,1741534979,12934.67877526,70.40875431000313,53407.579686000005 2025-03-09,15:43:01.000,68,11085017,13405,0,1741534980,12934.288069279988,70.31711562000419,53407.48885344 2025-03-09,15:43:02.000,68,11085010,13645,0,1741534981,12933.769373409996,70.32416475000355,53407.4399436 2025-03-09,15:43:03.000,68,11084998,13405,0,1741534982,12933.270886469989,70.38055778999842,53407.35609816001 2025-03-09,15:43:04.000,68,11085003,13685,0,1741534983,12932.785872150002,70.38760691999778,53407.27225272 2025-03-09,15:43:05.000,68,11084975,13805,0,1741534984,12932.348011999995,70.35236127000098,53407.1604588 2025-03-09,15:43:06.000,68,11085020,13645,0,1741534985,12931.943833399993,70.31006649000483,53407.06962624001 2025-03-09,15:43:07.000,68,11085002,13565,0,1741534986,12931.607017900002,70.25367345000268,53406.96481944 2025-03-09,15:43:08.000,68,11085000,13685,0,1741534987,12931.310620259996,70.23957519000396,53406.81808992 2025-03-09,15:43:09.000,68,11084966,13485,0,1741534988,12931.18263037,70.13383823999902,53406.65738616 2025-03-09,15:43:10.000,68,11084977,13485,0,1741534989,12931.12200358,70.08449433000351,53406.50366952 2025-03-09,15:43:11.000,68,11084994,13685,0,1741534990,12931.169157749995,69.9223643400037,53406.41982408001 2025-03-09,15:43:12.000,68,11085000,13605,0,1741534991,12931.148948819995,69.80252913000004,53406.32899152001 2025-03-09,15:43:13.000,68,11085006,13605,0,1741534992,12931.23652084999,69.69679218000238,53406.259120320006 2025-03-09,15:43:14.000,68,11085035,13365,0,1741534993,12931.27693870999,69.59105523000471,53406.05649384 2025-03-09,15:43:15.000,68,11085002,13725,0,1741534994,12931.377983359991,69.5276130600032,53406.007584 2025-03-09,15:43:16.000,68,11085006,13405,0,1741534995,12931.613754209997,69.49236740999913,53405.88181584 2025-03-09,15:43:17.000,68,11084962,13565,0,1741534996,12931.856261369998,69.42187610999827,53405.79098328 2025-03-09,15:43:18.000,68,11085021,13405,0,1741534997,12932.044878049994,69.4289252400049,53405.70713784001 2025-03-09,15:43:19.000,68,11084967,13685,0,1741534998,12932.23349472999,69.45712176000234,53405.60233104 2025-03-09,15:43:20.000,68,11084984,13765,0,1741534999,12932.408638789995,69.43597437000426,53405.59534392 2025-03-09,15:43:21.000,68,11084959,13725,0,1741535000,12932.577046539991,69.43597437000426,53405.60233104 2025-03-09,15:43:22.000,68,11085011,13325,0,1741535001,12932.657882259991,69.50646566999785,53405.53245984 2025-03-09,15:43:23.000,68,11084982,13685,0,1741535002,12932.812817389997,69.4641708900017,53405.48355 2025-03-09,15:43:24.000,68,11085001,13645,0,1741535003,12932.900389419992,69.37958133000211,53405.53245984 2025-03-09,15:43:25.000,68,11085008,13765,0,1741535004,12932.880180489992,69.39367959000083,53405.51149848001 2025-03-09,15:43:26.000,68,11085031,13805,0,1741535005,12932.792608459997,69.40777784999955,53405.53944696001 2025-03-09,15:43:27.000,68,11084952,13645,0,1741535006,12932.657882259991,69.37958133000211,53405.567395440004 2025-03-09,15:43:28.000,68,11085005,13645,0,1741535007,12932.58378285,69.32318828999996,53405.63027952001 2025-03-09,15:43:29.000,68,11085047,13845,0,1741535008,12932.408638789995,69.20335308000358,53405.67220224 2025-03-09,15:43:30.000,68,11085032,13685,0,1741535009,12932.24023104,68.99892831000034,53405.65124088 2025-03-09,15:43:31.000,68,11085004,13605,0,1741535010,12932.058350669999,68.70991398000479,53405.65822800001 2025-03-09,15:43:32.000,68,11085021,13725,0,1741535011,12931.910151849988,68.49139095000282,53405.66521512 2025-03-09,15:43:33.000,68,11084973,13725,0,1741535012,12931.761953029993,68.23057314000471,53405.686176480005 2025-03-09,15:43:34.000,68,11084987,13725,0,1741535013,12931.694589929997,67.94860794000124,53405.66521512 2025-03-09,15:43:35.000,68,11085042,13245,0,1741535014,12931.620490519992,67.63139709000097,53405.64425376 2025-03-09,15:43:36.000,68,11085000,13565,0,1741535015,12931.546391110001,67.24369493999984,53405.65124088 2025-03-09,15:43:37.000,68,11084970,13365,0,1741535016,12931.485764320001,66.9053367000015,53405.65822800001 2025-03-09,15:43:38.000,68,11085007,14245,0,1741535017,12931.377983359991,66.60927323999931,53405.616305280004 2025-03-09,15:43:39.000,68,11084996,13805,0,1741535018,12931.26346609,66.32730804000312,53405.616305280004 2025-03-09,15:43:40.000,68,11084999,13845,0,1741535019,12930.97380475999,66.18632544000138,53405.57438256 2025-03-09,15:43:41.000,68,11084991,13645,0,1741535020,12930.778451769998,66.0030480600035,53405.52547272 2025-03-09,15:43:42.000,68,11085008,13765,0,1741535021,12930.407954720002,65.86911459000112,53405.50451136 2025-03-09,15:43:43.000,68,11085004,13485,0,1741535022,12930.138502319991,65.76337764000345,53405.43464016 2025-03-09,15:43:44.000,68,11085003,13565,0,1741535023,12929.84210468,65.84091807000368,53405.40669168 2025-03-09,15:43:45.000,68,11084999,13605,0,1741535024,12929.485080249993,65.90436023999791,53405.34380760001 2025-03-09,15:43:46.000,68,11085013,13445,0,1741535025,12929.134792129997,65.89731110999855,53405.26694928 2025-03-09,15:43:47.000,68,11085015,13605,0,1741535026,12928.79797662999,65.91140937000455,53405.25996216 2025-03-09,15:43:48.000,68,11085050,13925,0,1741535027,12928.508315299994,65.98894980000478,53405.1691296 2025-03-09,15:43:49.000,68,11084996,13285,0,1741535028,12928.178236109998,65.96075328000006,53405.0992584 2025-03-09,15:43:50.000,68,11085033,13525,0,1741535029,12927.902047399992,65.92550763000327,53405.05034856 2025-03-09,15:43:51.000,68,11084992,13845,0,1741535030,12927.57870451999,65.88321284999984,53404.95252888 2025-03-09,15:43:52.000,68,11085004,13845,0,1741535031,12927.38335153,65.81272154999897,53404.88964480001 2025-03-09,15:43:53.000,68,11084984,13765,0,1741535032,12927.140844369998,65.69993547000195,53404.80579936 2025-03-09,15:43:54.000,68,11085031,13605,0,1741535033,12926.952227690002,65.58714938999765,53404.76387664 2025-03-09,15:43:55.000,68,11085071,13485,0,1741535034,12926.709720530002,65.43206853000447,53404.7149668 2025-03-09,15:43:56.000,68,11085007,13405,0,1741535035,12926.541312779991,65.26993854000466,53404.58919864 2025-03-09,15:43:57.000,68,11084995,13485,0,1741535036,12926.42679551,65.07256290000078,53404.48439184001 2025-03-09,15:43:58.000,68,11085057,13245,0,1741535037,12926.372905029995,64.86813813000481,53404.36561080001 2025-03-09,15:43:59.000,68,11085034,13405,0,1741535038,12926.34595979,64.62846771000477,53404.28875248001 2025-03-09,15:44:00.000,68,11085020,13605,0,1741535039,12926.453740749996,64.36764989999938,53404.23285552 2025-03-09,15:44:01.000,68,11085028,13165,0,1741535040,12926.635621119996,64.07158644000447,53404.19791992001 2025-03-09,15:44:02.000,68,11085030,13405,0,1741535041,12926.918546139997,63.860112540001865,53404.13503584 2025-03-09,15:44:03.000,68,11085079,13485,0,1741535042,12927.086953889993,63.60634386000311,53404.107087360004 2025-03-09,15:44:04.000,68,11085025,13925,0,1741535043,12927.181262229999,63.444213870003296,53404.0162548 2025-03-09,15:44:05.000,68,11085022,13565,0,1741535044,12927.33619735999,63.345526049997716,53403.99529344 2025-03-09,15:44:06.000,68,11085016,13845,0,1741535045,12927.59891344999,63.31732953000028,53403.98830632 2025-03-09,15:44:07.000,68,11085042,13485,0,1741535046,12927.841420609991,63.331427789999,53403.960357840006 2025-03-09,15:44:08.000,68,11085002,13485,0,1741535047,12927.942465259992,63.401919089999865,53403.92542224 2025-03-09,15:44:09.000,68,11085039,13685,0,1741535048,12928.070455150002,63.51470517000416,53403.960357840006 2025-03-09,15:44:10.000,68,11085032,13325,0,1741535049,12928.124345629993,63.669786030004616,53403.960357840006 2025-03-09,15:44:11.000,68,11085043,13605,0,1741535050,12928.286017069993,63.83896515000379,53404.02324192 2025-03-09,15:44:12.000,68,11085037,13525,0,1741535051,12928.286017069993,63.99404601000424,53404.07215176001 2025-03-09,15:44:13.000,68,11085049,13685,0,1741535052,12928.184972419993,64.18437252000149,53404.1559972 2025-03-09,15:44:14.000,68,11085011,13525,0,1741535053,12927.935728949997,64.29010946999915,53404.18394568 2025-03-09,15:44:15.000,68,11085107,13965,0,1741535054,12927.632594999995,64.39584642000409,53404.246829760006 2025-03-09,15:44:16.000,68,11085038,13605,0,1741535055,12927.32272474,64.52273075999983,53404.30272672 2025-03-09,15:44:17.000,68,11085041,13285,0,1741535056,12926.965700309993,64.67781162000028,53404.36561080001 2025-03-09,15:44:18.000,68,11085009,13565,0,1741535057,12926.702984219992,64.81174509000266,53404.40753352001 2025-03-09,15:44:19.000,68,11085038,13605,0,1741535058,12926.46047705999,64.84699073999946,53404.45644336001 2025-03-09,15:44:20.000,68,11085046,13565,0,1741535059,12926.251651449995,64.78354856999795,53404.45644336001 2025-03-09,15:44:21.000,68,11085053,13645,0,1741535060,12925.840736539998,64.78354856999795,53404.54727592 2025-03-09,15:44:22.000,68,11085067,13645,0,1741535061,12925.517393659997,64.72010640000371,53404.49836608 2025-03-09,15:44:23.000,68,11085026,14005,0,1741535062,12925.463503179992,64.54387814999791,53404.561250160004 2025-03-09,15:44:24.000,68,11085047,13565,0,1741535063,12925.463503179992,64.38879729000473,53404.52631456 2025-03-09,15:44:25.000,68,11085027,13605,0,1741535064,12925.564547829992,64.09273383000254,53404.56823728 2025-03-09,15:44:26.000,68,11085017,13445,0,1741535065,12925.753164510003,63.76142472000356,53404.53330168001 2025-03-09,15:44:27.000,68,11085017,13805,0,1741535066,12925.928308569994,63.38077170000179,53404.52631456 2025-03-09,15:44:28.000,68,11085014,13405,0,1741535067,12926.170815729995,63.035364330004086,53404.53330168001 2025-03-09,15:44:29.000,68,11085051,13765,0,1741535068,12926.46721337,62.71815348000382,53404.582211520006 2025-03-09,15:44:30.000,68,11084976,13325,0,1741535069,12926.804028869992,62.4925813200025,53404.55426304001 2025-03-09,15:44:31.000,68,11084998,13725,0,1741535070,12927.187998539994,62.238812640003744,53404.67304408001 2025-03-09,15:44:32.000,68,11085012,13645,0,1741535071,12927.470923559995,62.04848612999922,53404.62413424001 2025-03-09,15:44:33.000,68,11085030,13365,0,1741535072,12927.68648548,61.86520875000133,53404.69400544 2025-03-09,15:44:34.000,68,11084999,13645,0,1741535073,12927.875102159996,61.66078397999809,53404.72195392001 2025-03-09,15:44:35.000,68,11085026,13605,0,1741535074,12927.928992640002,61.5761944199985,53404.784838 2025-03-09,15:44:36.000,68,11085021,13765,0,1741535075,12927.821211679991,61.51275225000427,53404.83374784 2025-03-09,15:44:37.000,68,11085066,13725,0,1741535076,12927.733639649996,61.484555729999556,53404.896631920004 2025-03-09,15:44:38.000,68,11084992,13365,0,1741535077,12927.52481404,61.45635921000212,53404.95951600001 2025-03-09,15:44:39.000,68,11085003,13685,0,1741535078,12927.221680089999,61.51275225000427,53405.00842584001 2025-03-09,15:44:40.000,68,11084964,13765,0,1741535079,12926.756874699997,61.540948770001705,53405.05733568001 2025-03-09,15:44:41.000,68,11085046,13845,0,1741535080,12926.26512407,61.62553833000129,53405.113232640004 2025-03-09,15:44:42.000,68,11085043,13925,0,1741535081,12925.766637129993,61.66078397999809,53405.134194000006 2025-03-09,15:44:43.000,68,11084998,13685,0,1741535082,12925.18057815999,61.731275279998954,53405.17611672001 2025-03-09,15:44:44.000,68,11085038,13325,0,1741535083,12924.607991809993,61.80881570999918,53405.20406520001 2025-03-09,15:44:45.000,68,11084953,13405,0,1741535084,12923.934360809995,61.91455266000412,53405.183103840005 2025-03-09,15:44:46.000,68,11085008,13565,0,1741535085,12923.119267299997,62.06963352000457,53405.183103840005 2025-03-09,15:44:47.000,68,11085001,14245,0,1741535086,12922.553417259995,62.189468730000954,53405.1691296 2025-03-09,15:44:48.000,68,11084985,13405,0,1741535087,12922.142502349998,62.22471437999775,53405.134194000006 2025-03-09,15:44:49.000,68,11085010,13365,0,1741535088,12921.947149359992,62.28815654999926,53405.113232640004 2025-03-09,15:44:50.000,68,11085023,13725,0,1741535089,12921.772005300001,62.19651786000031,53405.07130992 2025-03-09,15:44:51.000,68,11085008,13925,0,1741535090,12921.711378510001,62.168321340002876,53405.0293872 2025-03-09,15:44:52.000,68,11085016,13325,0,1741535091,12921.65075172,62.08373178000329,53404.98746448001 2025-03-09,15:44:53.000,68,11085010,13565,0,1741535092,12921.684433269991,62.07668265000393,53404.917593280006 2025-03-09,15:44:54.000,68,11084955,13605,0,1741535093,12921.677696959996,62.02733874000114,53404.90361904 2025-03-09,15:44:55.000,68,11085028,13525,0,1741535094,12921.69116958,62.126026559999445,53404.82676072 2025-03-09,15:44:56.000,68,11084981,13245,0,1741535095,12921.906731499992,62.16127221000352,53404.82676072 2025-03-09,15:44:57.000,68,11085013,13365,0,1741535096,12922.243546999998,62.09783004000201,53404.728941040004 2025-03-09,15:44:58.000,68,11084978,13725,0,1741535097,12922.6477256,62.11192830000073,53404.749902400006 2025-03-09,15:44:59.000,68,11085023,13525,0,1741535098,12923.193366710002,62.11192830000073,53404.70797968 2025-03-09,15:45:00.000,68,11084992,13525,0,1741535099,12923.664908409999,62.10487917000137,53404.70099256001 2025-03-09,15:45:01.000,68,11084977,13285,0,1741535100,12924.116241179996,62.06258438999794,53404.68701832 2025-03-09,15:45:02.000,68,11085006,13765,0,1741535101,12924.466529299993,62.11192830000073,53404.70797968 2025-03-09,15:45:03.000,68,11085034,14365,0,1741535102,12924.823553729999,62.11192830000073,53404.73592816 2025-03-09,15:45:04.000,68,11084989,13805,0,1741535103,12925.11995136999,62.1471739500048,53404.81977360001 2025-03-09,15:45:05.000,68,11084976,13965,0,1741535104,12925.28835912,62.28815654999926,53404.8547092 2025-03-09,15:45:06.000,68,11084995,13685,0,1741535105,12925.301831739991,62.49963045000186,53404.95252888 2025-03-09,15:45:07.000,68,11084974,14085,0,1741535106,12925.322040669991,62.591269140000804,53405.00842584001 2025-03-09,15:45:08.000,68,11084997,13605,0,1741535107,12925.22099601999,62.65471131000231,53405.085284160006 2025-03-09,15:45:09.000,68,11084980,13565,0,1741535108,12925.072797199995,62.84503781999956,53405.21105232 2025-03-09,15:45:10.000,68,11085006,13445,0,1741535109,12924.90438945,62.936676509998506,53405.20406520001 2025-03-09,15:45:11.000,68,11084981,13725,0,1741535110,12924.776399559989,63.09175736999896,53405.35778184 2025-03-09,15:45:12.000,68,11084969,13645,0,1741535111,12924.641673359998,63.24683822999941,53405.399704560004 2025-03-09,15:45:13.000,68,11084981,13685,0,1741535112,12924.533892400003,63.401919089999865,53405.49053712001 2025-03-09,15:45:14.000,68,11084944,13685,0,1741535113,12924.365484649992,63.620442120001826,53405.57438256 2025-03-09,15:45:15.000,68,11085020,13685,0,1741535114,12924.224022139992,63.87421080000058,53405.65124088 2025-03-09,15:45:16.000,68,11085015,13965,0,1741535115,12924.163395349991,64.07158644000447,53405.686176480005 2025-03-09,15:45:17.000,68,11085024,13805,0,1741535116,12924.055614389996,64.26896208000107,53405.70713784001 2025-03-09,15:45:18.000,68,11084967,13605,0,1741535117,12923.994987599996,64.50158337000175,53405.735086320004 2025-03-09,15:45:19.000,68,11084996,13405,0,1741535118,12923.94109711999,64.77649943999859,53405.81893176 2025-03-09,15:45:20.000,68,11084935,13365,0,1741535119,12923.88720664,64.98797334000119,53405.84688024001 2025-03-09,15:45:21.000,68,11084952,13765,0,1741535120,12923.833316159995,65.22059463000187,53405.832906 2025-03-09,15:45:22.000,68,11084964,13925,0,1741535121,12923.79963460999,65.43206853000447,53405.84688024001 2025-03-09,15:45:23.000,68,11084976,13885,0,1741535122,12923.69858995999,65.69288634000259,53405.82591888001 2025-03-09,15:45:24.000,68,11084975,13685,0,1741535123,12923.590808999994,65.98894980000478,53405.81893176 2025-03-09,15:45:25.000,68,11084962,14045,0,1741535124,12923.503236969998,66.30616064999776,53405.832906 2025-03-09,15:45:26.000,68,11084995,13565,0,1741535125,12923.334829220003,66.64451889000338,53405.804957520006 2025-03-09,15:45:27.000,68,11084991,13485,0,1741535126,12923.179894089997,67.16615450999961,53405.81893176 2025-03-09,15:45:28.000,68,11084942,13485,0,1741535127,12923.085585749992,67.52566014000331,53405.77700904001 2025-03-09,15:45:29.000,68,11084974,13325,0,1741535128,12922.923914309991,67.84287099000358,53405.686176480005 2025-03-09,15:45:30.000,68,11084970,13325,0,1741535129,12922.8498149,68.12483618999977,53405.66521512 2025-03-09,15:45:31.000,68,11084988,13645,0,1741535130,12922.654461909995,68.46319442999811,53405.59534392 2025-03-09,15:45:32.000,68,11084958,13365,0,1741535131,12922.512999399994,68.76630701999966,53405.59534392 2025-03-09,15:45:33.000,68,11084992,13565,0,1741535132,12922.41869105999,68.97778092000226,53405.56040832001 2025-03-09,15:45:34.000,68,11084941,13725,0,1741535133,12922.378273199989,69.15400917000079,53405.51149848001 2025-03-09,15:45:35.000,68,11085002,13405,0,1741535134,12922.317646409989,69.28794264000317,53405.48355 2025-03-09,15:45:36.000,68,11084939,13565,0,1741535135,12922.189656519993,69.40072872000019,53405.41367880001 2025-03-09,15:45:37.000,68,11084970,13445,0,1741535136,12922.162711279998,69.47826915000041,53405.399704560004 2025-03-09,15:45:38.000,68,11084974,13885,0,1741535137,12922.149238659993,69.58400609999808,53405.39271744001 2025-03-09,15:45:39.000,68,11084991,13645,0,1741535138,12922.162711279998,69.64744826999959,53405.32284624001 2025-03-09,15:45:40.000,68,11084981,14005,0,1741535139,12922.344591649999,69.66859565999766,53405.28791064 2025-03-09,15:45:41.000,68,11085001,13605,0,1741535140,12922.52647202,69.71793957000045,53405.280923520004 2025-03-09,15:45:42.000,68,11084979,13565,0,1741535141,12922.78245179999,69.8095782599994,53405.19707808 2025-03-09,15:45:43.000,68,11085025,13525,0,1741535142,12922.998013719996,69.88711868999962,53405.27393640001 2025-03-09,15:45:44.000,68,11084966,13285,0,1741535143,12923.287675049993,70.11269085000094,53405.183103840005 2025-03-09,15:45:45.000,68,11084998,13885,0,1741535144,12923.63796316999,70.25367345000268,53405.183103840005 2025-03-09,15:45:46.000,68,11084958,13525,0,1741535145,12924.08929594,70.42990170000121,53405.19009096 2025-03-09,15:45:47.000,68,11085002,13285,0,1741535146,12924.581046569998,70.59203169000102,53405.21803944 2025-03-09,15:45:48.000,68,11084959,13765,0,1741535147,12925.06606089,70.74006342000212,53405.24598792001 2025-03-09,15:45:49.000,68,11084952,13805,0,1741535148,12925.571284140002,71.0361268800043,53405.25996216 2025-03-09,15:45:50.000,68,11085020,13765,0,1741535149,12926.09671631999,71.33219033999922,53405.32983336 2025-03-09,15:45:51.000,68,11084983,13405,0,1741535150,12926.716456839997,71.61415554000268,53405.420665920006 2025-03-09,15:45:52.000,68,11084929,13565,0,1741535151,12927.33619735999,71.91021900000487,53405.49053712001 2025-03-09,15:45:53.000,68,11084974,13925,0,1741535152,12927.928992640002,72.13579115999892,53405.60931816001 2025-03-09,15:45:54.000,68,11084952,13485,0,1741535153,12928.501578989999,72.3331668000028,53405.686176480005 2025-03-09,15:45:55.000,68,11084926,13525,0,1741535154,12929.027011170001,72.51644418000069,53405.82591888001 2025-03-09,15:45:56.000,68,11084945,13325,0,1741535155,12929.424453459993,72.7772619899988,53405.96566128001 2025-03-09,15:45:57.000,68,11085001,13725,0,1741535156,12929.741060029999,73.0239815399982,53406.04950672 2025-03-09,15:45:58.000,68,11084964,13645,0,1741535157,12929.98356719,73.32709412999975,53406.2171976 2025-03-09,15:45:59.000,68,11084961,13845,0,1741535158,12930.178920179991,73.58791193999787,53406.29405592 2025-03-09,15:46:00.000,68,11085002,13565,0,1741535159,12930.300173759992,73.9403684400022,53406.41982408001 2025-03-09,15:46:01.000,68,11084988,13685,0,1741535160,12930.394482099997,74.27872668000055,53406.51764376001 2025-03-09,15:46:02.000,68,11084980,13765,0,1741535161,12930.340591619992,74.57479014000273,53406.6713604 2025-03-09,15:46:03.000,68,11084999,13525,0,1741535162,12930.226074350001,74.94839402999787,53406.68533464001 2025-03-09,15:46:04.000,68,11084995,13565,0,1741535163,12930.071139219996,75.37134183000308,53406.83206416001 2025-03-09,15:46:05.000,68,11085015,13805,0,1741535164,12929.99703980999,75.80133876000036,53406.9159096 2025-03-09,15:46:06.000,68,11085013,13525,0,1741535165,12929.990303499995,76.18199178000214,53406.89494824 2025-03-09,15:46:07.000,68,11085030,13445,0,1741535166,12930.03745766999,76.56969393000327,53406.9857808 2025-03-09,15:46:08.000,68,11085018,13885,0,1741535167,12930.158711249991,76.91510130000097,53407.09757472001 2025-03-09,15:46:09.000,68,11085021,13605,0,1741535168,12930.354064239997,77.29575432000274,53407.13949744001 2025-03-09,15:46:10.000,68,11084946,13805,0,1741535169,12930.596571399998,77.67640734000452,53407.18142016 2025-03-09,15:46:11.000,68,11085051,13765,0,1741535170,12930.751506529989,78.1416499199986,53407.33513680001 2025-03-09,15:46:12.000,68,11085013,13645,0,1741535171,12931.03443154999,78.62099075999868,53407.32814968 2025-03-09,15:46:13.000,68,11085046,13485,0,1741535172,12931.4049286,79.0580368200026,53407.42596936001 2025-03-09,15:46:14.000,68,11084979,14245,0,1741535173,12931.869733989988,79.54442679000203,53407.5098148 2025-03-09,15:46:15.000,68,11085003,13885,0,1741535174,12932.45579295999,79.9603254600006,53407.698467040005 2025-03-09,15:46:16.000,68,11085000,13485,0,1741535175,12933.196787059998,80.41146978000324,53407.81026096001 2025-03-09,15:46:17.000,68,11084971,13925,0,1741535176,12934.119661529992,80.75687715000095,53407.94301624 2025-03-09,15:46:18.000,68,11085004,13605,0,1741535177,12935.069481239996,81.16572669000016,53408.11769424 2025-03-09,15:46:19.000,68,11084987,13725,0,1741535178,12936.10013667,81.51113405999786,53408.33429496 2025-03-09,15:46:20.000,68,11084954,14165,0,1741535179,12937.124055789995,81.85654143000284,53408.55788280001 2025-03-09,15:46:21.000,68,11085036,13885,0,1741535180,12938.046930259989,82.27948923000076,53408.78845776 2025-03-09,15:46:22.000,68,11084964,13565,0,1741535181,12939.057376759993,82.62489659999846,53409.10287816001 2025-03-09,15:46:23.000,68,11084988,13845,0,1741535182,12940.013932779992,83.00554962000024,53409.424285680005 2025-03-09,15:46:24.000,68,11084982,13925,0,1741535183,12940.82902628999,83.33685872999922,53409.71774472 2025-03-09,15:46:25.000,68,11085001,13725,0,1741535184,12941.637383489993,83.717511750001,53410.046139360005 2025-03-09,15:46:26.000,68,11084990,13485,0,1741535185,12942.425531759996,84.06996824999806,53410.40248248001 2025-03-09,15:46:27.000,68,11085003,13605,0,1741535186,12943.220416339995,84.41537562000303,53410.72389 2025-03-09,15:46:28.000,68,11085005,13485,0,1741535187,12944.001828299988,84.72553734000394,53411.1780528 2025-03-09,15:46:29.000,68,11084996,13805,0,1741535188,12944.803449189996,84.99340428000141,53411.58330576 2025-03-09,15:46:30.000,68,11084991,13765,0,1741535189,12945.46360756999,85.18373078999866,53412.009520080006 2025-03-09,15:46:31.000,68,11084988,13325,0,1741535190,12946.130502259992,85.43045033999806,53412.491631360004 2025-03-09,15:46:32.000,68,11084965,13605,0,1741535191,12946.756979089994,85.5714329399998,53412.91085856 2025-03-09,15:46:33.000,68,11084990,13245,0,1741535192,12947.369983299992,85.75471031999768,53413.27418880001 2025-03-09,15:46:34.000,68,11085011,13885,0,1741535193,12947.96277857999,85.91684031000477,53413.77027432 2025-03-09,15:46:35.000,68,11084989,13645,0,1741535194,12948.622936959997,85.96618422000029,53414.21046288001 2025-03-09,15:46:36.000,68,11085003,13365,0,1741535195,12949.20899593,86.12126508000074,53414.720522640004 2025-03-09,15:46:37.000,68,11084991,14085,0,1741535196,12949.734428110001,86.27634594000119,53415.16769832001 2025-03-09,15:46:38.000,68,11085013,13765,0,1741535197,12950.253123979994,86.30454245999863,53415.579938400006 2025-03-09,15:46:39.000,68,11085003,13845,0,1741535198,12950.758347229996,86.29044419999991,53415.9991656 2025-03-09,15:46:40.000,68,11084976,13485,0,1741535199,12951.149053209992,86.25519855000312,53416.43935416001 2025-03-09,15:46:41.000,68,11084983,13725,0,1741535200,12951.519550259989,86.17060899000353,53416.82364576001 2025-03-09,15:46:42.000,68,11085032,13885,0,1741535201,12951.735112179995,86.1283142100001,53417.22889872001 2025-03-09,15:46:43.000,68,11084967,13405,0,1741535202,12952.03150982,85.980282479999,53417.641138800005 2025-03-09,15:46:44.000,68,11084980,13605,0,1741535203,12952.240335429997,85.85339814000326,53418.03940464001 2025-03-09,15:46:45.000,68,11085044,13765,0,1741535204,12952.469369969993,85.6701207599981,53418.41670912 2025-03-09,15:46:46.000,68,11085017,13965,0,1741535205,12952.631041409993,85.45159773000341,53418.73112952 2025-03-09,15:46:47.000,68,11085030,13485,0,1741535206,12952.738822369989,85.19077991999802,53419.080485520004 2025-03-09,15:46:48.000,68,11084965,13605,0,1741535207,12952.81965808999,84.96520776000398,53419.436828640006 2025-03-09,15:46:49.000,68,11085018,13485,0,1741535208,12952.83986701999,84.7678321200001,53419.807146 2025-03-09,15:46:50.000,68,11084968,13565,0,1741535209,12952.84660333,84.54225995999877,53420.06566944 2025-03-09,15:46:51.000,68,11085002,13685,0,1741535210,12952.812921779994,84.35898258000088,53420.39406408001 2025-03-09,15:46:52.000,68,11084982,13645,0,1741535211,12952.833130709994,84.10521390000213,53420.659574640005 2025-03-09,15:46:53.000,68,11085006,13885,0,1741535212,12952.772503919994,83.83029782999802,53420.95303368 2025-03-09,15:46:54.000,68,11084980,13725,0,1741535213,12952.684931889999,83.55538176000118,53421.21854424 2025-03-09,15:46:55.000,68,11084988,13845,0,1741535214,12952.563678309998,83.28751482000371,53421.4141836 2025-03-09,15:46:56.000,68,11084982,14125,0,1741535215,12952.395270560002,82.99850049000088,53421.67270704 2025-03-09,15:46:57.000,68,11085011,13765,0,1741535216,12952.139290779996,82.78702658999828,53421.8683464 2025-03-09,15:46:58.000,68,11084994,13885,0,1741535217,12951.836156829995,82.55440530000487,53422.07796 2025-03-09,15:46:59.000,68,11084994,13565,0,1741535218,12951.465659779999,82.34998053000163,53422.3225092 2025-03-09,15:47:00.000,68,11084968,14085,0,1741535219,12951.021063319997,82.18080141000246,53422.5321228 2025-03-09,15:47:01.000,68,11084999,13565,0,1741535220,12950.48215851999,81.98342576999858,53422.65090384 2025-03-09,15:47:02.000,68,11084985,13725,0,1741535221,12949.822000139997,81.87063969000155,53422.790646240006 2025-03-09,15:47:03.000,68,11085023,13805,0,1741535222,12949.12142389999,81.7155588300011,53422.87449168 2025-03-09,15:47:04.000,68,11084975,13565,0,1741535223,12948.28612145999,81.64506753000023,53422.97929848001 2025-03-09,15:47:05.000,68,11085001,14085,0,1741535224,12947.450819019992,81.58867448999808,53422.97929848001 2025-03-09,15:47:06.000,68,11084999,13605,0,1741535225,12946.628989199999,81.4688392800017,53423.03519544 2025-03-09,15:47:07.000,68,11084988,13565,0,1741535226,12945.65222425,81.31375842000125,53423.00025984001 2025-03-09,15:47:08.000,68,11085007,13725,0,1741535227,12944.702404539996,81.18687407999823,53423.00025984001 2025-03-09,15:47:09.000,68,11084979,13645,0,1741535228,12943.799739000002,81.00359670000034,53422.902440159996 2025-03-09,15:47:10.000,68,11084987,13685,0,1741535229,12942.937491319994,80.82031932000245,53422.79763336 2025-03-09,15:47:11.000,68,11085013,13805,0,1741535230,12942.081979949995,80.62294367999857,53422.62994248 2025-03-09,15:47:12.000,68,11084959,14165,0,1741535231,12941.340985850002,80.46081368999876,53422.553084160005 2025-03-09,15:47:13.000,68,11085018,13925,0,1741535232,12940.60672805999,80.27753631000087,53422.35045768 2025-03-09,15:47:14.000,68,11085008,13885,0,1741535233,12939.906151819996,80.04491502000019,53422.15481832 2025-03-09,15:47:15.000,68,11084999,13805,0,1741535234,12939.198839269993,79.91098154999781,53422.04302440001 2025-03-09,15:47:16.000,68,11084946,13525,0,1741535235,12938.51173564999,79.75590069000464,53421.86135928 2025-03-09,15:47:17.000,68,11085009,13845,0,1741535236,12937.797686789992,79.5162302700046,53421.65873280001 2025-03-09,15:47:18.000,68,11084989,13525,0,1741535237,12937.063428999994,79.31180550000136,53421.45610632 2025-03-09,15:47:19.000,68,11085004,13685,0,1741535238,12936.302225970001,79.22016681000241,53421.2395056 2025-03-09,15:47:20.000,68,11084997,14085,0,1741535239,12935.554495559998,79.17082289999962,53420.98796928001 2025-03-09,15:47:21.000,68,11084982,13565,0,1741535240,12934.86065563,79.08623334000004,53420.81329128 2025-03-09,15:47:22.000,68,11084971,13605,0,1741535241,12934.072507359997,79.02984029999789,53420.659574640005 2025-03-09,15:47:23.000,68,11084995,13805,0,1741535242,12933.243941229994,78.97344726000301,53420.442973920006 2025-03-09,15:47:24.000,68,11085028,13525,0,1741535243,12932.38169355,78.99459465000109,53420.28227016 2025-03-09,15:47:25.000,68,11084983,13685,0,1741535244,12931.445346460001,79.0932824699994,53420.06566944 2025-03-09,15:47:26.000,68,11084960,14005,0,1741535245,12930.535944609997,79.18492115999834,53419.84208160001 2025-03-09,15:47:27.000,68,11084990,13525,0,1741535246,12929.666960619994,79.28360898000392,53419.632468 2025-03-09,15:47:28.000,68,11084969,13525,0,1741535247,12928.70366829,79.35410028000479,53419.38791880001 2025-03-09,15:47:29.000,68,11084990,13685,0,1741535248,12927.821211679991,79.48803374999989,53419.12240824001 2025-03-09,15:47:30.000,68,11084996,13485,0,1741535249,12926.965700309993,79.69950765000249,53418.8988204 2025-03-09,15:47:31.000,68,11084993,13565,0,1741535250,12926.18428835,79.93917807000253,53418.62632272 2025-03-09,15:47:32.000,68,11084983,13565,0,1741535251,12925.530866280002,80.11540632000106,53418.41670912 2025-03-09,15:47:33.000,68,11084965,14085,0,1741535252,12925.04585196,80.24933979000343,53418.12325008 2025-03-09,15:47:34.000,68,11084986,14005,0,1741535253,12924.587782879993,80.40442065000389,53417.92062360001 2025-03-09,15:47:35.000,68,11084980,13565,0,1741535254,12924.217285829996,80.49605934000283,53417.61319032001 2025-03-09,15:47:36.000,68,11084984,13965,0,1741535255,12923.96130604999,80.52425586000027,53417.33370552 2025-03-09,15:47:37.000,68,11084967,13965,0,1741535256,12923.68511734,80.5665506400037,53417.1171048 2025-03-09,15:47:38.000,68,11084941,13605,0,1741535257,12923.442610179998,80.5524523799977,53416.79569728001 2025-03-09,15:47:39.000,68,11085000,13725,0,1741535258,12923.227048259992,80.50310847000219,53416.53018672001 2025-03-09,15:47:40.000,68,11084988,13565,0,1741535259,12923.065376819992,80.49605934000283,53416.23672768 2025-03-09,15:47:41.000,68,11085015,13605,0,1741535260,12922.950859550001,80.48196108000411,53415.99217848 2025-03-09,15:47:42.000,68,11085053,13405,0,1741535261,12922.80939704,80.4537645599994,53415.69173232001 2025-03-09,15:47:43.000,68,11084968,13805,0,1741535262,12922.68140714999,80.41146978000324,53415.40526040001 2025-03-09,15:47:44.000,68,11084997,13445,0,1741535263,12922.472581539994,80.38327325999853,53415.09782712001 2025-03-09,15:47:45.000,68,11085024,13365,0,1741535264,12922.263755929998,80.28458544000023,53414.83231656001 2025-03-09,15:47:46.000,68,11085024,13765,0,1741535265,12922.021248769997,80.1717993600032,53414.61571584001 2025-03-09,15:47:47.000,68,11084975,13245,0,1741535266,12921.724851129991,80.05901327999891,53414.32924392001 2025-03-09,15:47:48.000,68,11085006,13885,0,1741535267,12921.3678267,79.91803068000445,53414.070720480006 2025-03-09,15:47:49.000,68,11084975,13685,0,1741535268,12920.997329649988,79.84753938000358,53413.77726144001 2025-03-09,15:47:50.000,68,11085028,13325,0,1741535269,12920.545996879991,79.74180242999864,53413.52572512 2025-03-09,15:47:51.000,68,11084996,13525,0,1741535270,12920.04077362999,79.65721286999906,53413.2392532 2025-03-09,15:47:52.000,68,11084991,13845,0,1741535271,12919.481659899997,79.57262330999947,53413.064575200005 2025-03-09,15:47:53.000,68,11084959,13725,0,1741535272,12918.976436649995,79.49508287999925,53412.69425784 2025-03-09,15:47:54.000,68,11085015,13885,0,1741535273,12918.531840189993,79.34000201999879,53412.50560560001 2025-03-09,15:47:55.000,68,11084951,13565,0,1741535274,12918.080507419996,79.1214789900041,53412.14926248001 2025-03-09,15:47:56.000,68,11085028,13685,0,1741535275,12917.635910959994,78.85361204999936,53411.841829200006 2025-03-09,15:47:57.000,68,11084978,13605,0,1741535276,12917.245204979998,78.54345032999845,53411.5623444 2025-03-09,15:47:58.000,68,11084975,13565,0,1741535277,12916.894916860001,78.32492730000376,53411.247924 2025-03-09,15:47:59.000,68,11084988,13885,0,1741535278,12916.679354939995,78.09230601000309,53410.9684392 2025-03-09,15:48:00.000,68,11084985,13965,0,1741535279,12916.54462873999,77.83853733000433,53410.716902880005 2025-03-09,15:48:01.000,68,11085017,13645,0,1741535280,12916.49073826,77.54247387000214,53410.37453400001 2025-03-09,15:48:02.000,68,11085002,13885,0,1741535281,12916.315594199994,77.26050866999867,53410.095049200005 2025-03-09,15:48:03.000,68,11084954,13685,0,1741535282,12916.302121579989,76.9926417300012,53409.78062880001 2025-03-09,15:48:04.000,68,11085055,13925,0,1741535283,12916.133713829993,76.72477479000372,53409.45223416 2025-03-09,15:48:05.000,68,11085017,13685,0,1741535284,12916.133713829993,76.4992026300024,53409.17274936 2025-03-09,15:48:06.000,68,11084987,13925,0,1741535285,12916.126977519998,76.21018829999957,53408.86531608001 2025-03-09,15:48:07.000,68,11084944,13805,0,1741535286,12916.214549549994,75.9423213600021,53408.54390856 2025-03-09,15:48:08.000,68,11085020,13805,0,1741535287,12916.288648959999,75.70265094000206,53408.25743664 2025-03-09,15:48:09.000,68,11085009,13765,0,1741535288,12916.42337515999,75.40658747999987,53407.97096472 2025-03-09,15:48:10.000,68,11085042,13845,0,1741535289,12916.50421087999,75.13167141000304,53407.71942840001 2025-03-09,15:48:11.000,68,11084976,14005,0,1741535290,12916.598519219995,74.91314838000108,53407.49584056 2025-03-09,15:48:12.000,68,11085017,13605,0,1741535291,12916.73324542,74.70872360999783,53407.22334288 2025-03-09,15:48:13.000,68,11085016,13925,0,1741535292,12916.901653169996,74.56774101000337,53407.027703520005 2025-03-09,15:48:14.000,68,11084997,13645,0,1741535293,12917.090269849992,74.42675841000164,53406.79712856 2025-03-09,15:48:15.000,68,11084973,13565,0,1741535294,12917.299095459988,74.30692319999798,53406.6014892 2025-03-09,15:48:16.000,68,11084961,13725,0,1741535295,12917.615702029994,74.29282493999926,53406.46873392001 2025-03-09,15:48:17.000,68,11085004,13645,0,1741535296,12917.84473656999,74.32102146000398,53406.27309456 2025-03-09,15:48:18.000,68,11085006,13925,0,1741535297,12918.073771110001,74.38446362999821,53406.20322336 2025-03-09,15:48:19.000,68,11085021,13565,0,1741535298,12918.390377679993,74.51839710000058,53406.070468080005 2025-03-09,15:48:20.000,68,11084970,13405,0,1741535299,12918.720456869989,74.70872360999783,53405.98662264 2025-03-09,15:48:21.000,68,11084971,13925,0,1741535300,12919.037063439995,74.91314838000108,53405.9377128 2025-03-09,15:48:22.000,68,11085007,13925,0,1741535301,12919.367142629992,75.25150661999942,53405.88880296 2025-03-09,15:48:23.000,68,11085017,13605,0,1741535302,12919.582704549997,75.54052095000225,53405.88880296 2025-03-09,15:48:24.000,68,11084988,13765,0,1741535303,12919.778057539988,75.82248614999844,53405.8678416 2025-03-09,15:48:25.000,68,11085001,13525,0,1741535304,12919.872365879994,76.13264786999935,53405.923738560006 2025-03-09,15:48:26.000,68,11085008,13685,0,1741535305,12919.953201599994,76.41461307000282,53405.853867360005 2025-03-09,15:48:27.000,68,11085000,13845,0,1741535306,12919.993619459994,76.66133262000221,53405.87482872001 2025-03-09,15:48:28.000,68,11085008,13405,0,1741535307,12920.06771887,76.87985565000417,53405.8678416 2025-03-09,15:48:29.000,68,11085027,13565,0,1741535308,12920.12160934999,77.03493651000463,53405.8678416 2025-03-09,15:48:30.000,68,11084987,13405,0,1741535309,12920.114873039995,77.12657520000357,53405.87482872001 2025-03-09,15:48:31.000,68,11085005,13565,0,1741535310,12920.0879278,77.26050866999867,53405.923738560006 2025-03-09,15:48:32.000,68,11085000,13365,0,1741535311,12920.06098255999,77.30985258000146,53405.88181584 2025-03-09,15:48:33.000,68,11084995,13685,0,1741535312,12920.013828389994,77.3028034500021,53405.86085448 2025-03-09,15:48:34.000,68,11084985,13565,0,1741535313,12920.027301009999,77.1900173699978,53405.84688024001 2025-03-09,15:48:35.000,68,11084983,13605,0,1741535314,12920.074455179994,77.11247694000485,53405.82591888001 2025-03-09,15:48:36.000,68,11085025,13805,0,1741535315,12920.027301009999,76.92215043000033,53405.783996160004 2025-03-09,15:48:37.000,68,11085015,13365,0,1741535316,12920.00035576999,76.69657826999901,53405.735086320004 2025-03-09,15:48:38.000,68,11085022,14085,0,1741535317,12919.986883149999,76.47805524000432,53405.67220224 2025-03-09,15:48:39.000,68,11084996,13765,0,1741535318,12919.953201599994,76.21723742999893,53405.616305280004 2025-03-09,15:48:40.000,68,11085045,13925,0,1741535319,12919.892574809994,75.97051787999953,53405.588356800006 2025-03-09,15:48:41.000,68,11085010,13525,0,1741535320,12919.751112299993,75.6956018100027,53405.50451136 2025-03-09,15:48:42.000,68,11085032,13765,0,1741535321,12919.555759310002,75.44183313000394,53405.420665920006 2025-03-09,15:48:43.000,68,11084986,13605,0,1741535322,12919.23241643,75.20921184000326,53405.32284624001 2025-03-09,15:48:44.000,68,11084998,13485,0,1741535323,12918.80129258999,74.93429576999915,53405.232013680004 2025-03-09,15:48:45.000,68,11084985,13525,0,1741535324,12918.323014579997,74.69462534999911,53405.0992584 2025-03-09,15:48:46.000,68,11085082,13565,0,1741535325,12917.777373469995,74.54659361999802,53404.9944516 2025-03-09,15:48:47.000,68,11085009,13365,0,1741535326,12917.164369259997,74.44790579999972,53404.90361904 2025-03-09,15:48:48.000,68,11085030,13725,0,1741535327,12916.457056709995,74.44085667000036,53404.728941040004 2025-03-09,15:48:49.000,68,11085008,13725,0,1741535328,12915.729535229992,74.39151276000484,53404.58919864 2025-03-09,15:48:50.000,68,11084995,13405,0,1741535329,12914.907705409998,74.36331624000013,53404.43548200001 2025-03-09,15:48:51.000,68,11085018,14045,0,1741535330,12914.05219404,74.40561102000356,53404.25381688 2025-03-09,15:48:52.000,68,11085028,13405,0,1741535331,12913.203418979996,74.45495492999908,53404.009267680005 2025-03-09,15:48:53.000,68,11085009,13565,0,1741535332,12912.287280819997,74.5324953599993,53403.792666960006 2025-03-09,15:48:54.000,68,11085052,13565,0,1741535333,12911.364406349989,74.63118318000488,53403.555104880004 2025-03-09,15:48:55.000,68,11085025,13405,0,1741535334,12910.49542236,74.7792149099987,53403.387414000004 2025-03-09,15:48:56.000,68,11085044,13685,0,1741535335,12909.687065159997,74.9554431600045,53403.11491632001 2025-03-09,15:48:57.000,68,11084993,13405,0,1741535336,12908.743981760002,75.39953835000051,53402.80748304001 2025-03-09,15:48:58.000,68,11085059,14165,0,1741535337,12907.962569799995,75.76609311000357,53402.4790884 2025-03-09,15:48:59.000,68,11085039,13685,0,1741535338,12907.275466179992,76.13264786999935,53402.262487680004 2025-03-09,15:49:00.000,68,11084994,13925,0,1741535339,12906.702879829994,76.47805524000432,53401.98300288 2025-03-09,15:49:01.000,68,11084987,13605,0,1741535340,12906.366064329988,76.87985565000417,53401.6755696 2025-03-09,15:49:02.000,68,11084998,13365,0,1741535341,12906.163975030002,77.32395084000018,53401.375123440004 2025-03-09,15:49:03.000,68,11085038,13405,0,1741535342,12906.211129199997,77.74689863999811,53401.07467728 2025-03-09,15:49:04.000,68,11085000,13685,0,1741535343,12906.433427429998,78.18394470000203,53400.85108944 2025-03-09,15:49:05.000,68,11085011,13405,0,1741535344,12906.783715549995,78.60689249999996,53400.61352736 2025-03-09,15:49:06.000,68,11084949,13725,0,1741535345,12907.214839389992,79.02984029999789,53400.41090088001 2025-03-09,15:49:07.000,68,11085009,13685,0,1741535346,12907.666172159988,79.47393549000117,53400.18731304 2025-03-09,15:49:08.000,68,11085004,13485,0,1741535347,12908.164659099995,79.88278503000038,53399.97071232 2025-03-09,15:49:09.000,68,11085032,13645,0,1741535348,12908.730509139998,80.32688022000366,53399.830969919996 2025-03-09,15:49:10.000,68,11085020,13765,0,1741535349,12909.20878714999,80.70753323999816,53399.67725328 2025-03-09,15:49:11.000,68,11085005,13605,0,1741535350,12909.707274089997,81.16572669000016,53399.59340784001 2025-03-09,15:49:12.000,68,11084976,13845,0,1741535351,12910.225969959989,81.57457622999937,53399.50257528001 2025-03-09,15:49:13.000,68,11085021,13245,0,1741535352,12910.778347380001,81.99752403000457,53399.44667832 2025-03-09,15:49:14.000,68,11084989,13685,0,1741535353,12911.303779559988,82.42752096000186,53399.41174272 2025-03-09,15:49:15.000,68,11084960,13525,0,1741535354,12911.89657484,82.89981267000258,53399.39776848 2025-03-09,15:49:16.000,68,11085024,13805,0,1741535355,12912.422007020003,83.36505525000393,53399.35584576001 2025-03-09,15:49:17.000,68,11084980,13485,0,1741535356,12912.94743919999,83.8161995699993,53399.33488440001 2025-03-09,15:49:18.000,68,11085003,13605,0,1741535357,12913.486343999997,84.26029476000258,53399.34885864 2025-03-09,15:49:19.000,68,11084969,14045,0,1741535358,12914.07240297,84.67619343000115,53399.39078136 2025-03-09,15:49:20.000,68,11085004,13605,0,1741535359,12914.719088730002,85.1132394899978,53399.52353664001 2025-03-09,15:49:21.000,68,11084938,13645,0,1741535360,12915.34556555999,85.47274512000149,53399.59340784001 2025-03-09,15:49:22.000,68,11084982,13405,0,1741535361,12916.025932869998,85.8463490100039,53399.70520176 2025-03-09,15:49:23.000,68,11084970,13605,0,1741535362,12916.75345435,86.24814942000376,53399.865905520004 2025-03-09,15:49:24.000,68,11085002,13885,0,1741535363,12917.514657379994,86.67814635000104,53399.9637252 2025-03-09,15:49:25.000,68,11084979,13845,0,1741535364,12918.275860410002,87.15748719000112,53400.11045472 2025-03-09,15:49:26.000,68,11084956,13685,0,1741535365,12918.98990927,87.50994368999818,53400.30609408 2025-03-09,15:49:27.000,68,11084939,13405,0,1741535366,12919.784793849998,87.8483019300038,53400.51570768 2025-03-09,15:49:28.000,68,11085023,13885,0,1741535367,12920.539260569996,88.15141451999807,53400.69038568 2025-03-09,15:49:29.000,68,11084956,14005,0,1741535368,12921.246573119999,88.5038710200024,53400.87903792 2025-03-09,15:49:30.000,68,11084967,13965,0,1741535369,12921.994303530002,88.86337664999883,53401.109612880005 2025-03-09,15:49:31.000,68,11084989,13645,0,1741535370,12922.775715489995,89.18763662999845,53401.28429088 2025-03-09,15:49:32.000,68,11084964,13565,0,1741535371,12923.557127449989,89.46255270000256,53401.591724160004 2025-03-09,15:49:33.000,68,11085017,13485,0,1741535372,12924.311594170002,89.65992833999917,53401.829286240005 2025-03-09,15:49:34.000,68,11084953,13845,0,1741535373,12925.11995136999,89.85730398000305,53401.996977120005 2025-03-09,15:49:35.000,68,11084967,13605,0,1741535374,12925.894627019989,89.99123744999815,53402.27646192001 2025-03-09,15:49:36.000,68,11084971,14045,0,1741535375,12926.608675880001,90.10402353000245,53402.548959600004 2025-03-09,15:49:37.000,68,11084972,13445,0,1741535376,12927.248625329994,90.20976048000011,53402.82145728 2025-03-09,15:49:38.000,68,11084981,13685,0,1741535377,12927.848156920001,90.28730091000034,53402.99613528001 2025-03-09,15:49:39.000,68,11084981,13805,0,1741535378,12928.528524229994,90.31549742999778,53403.26164584001 2025-03-09,15:49:40.000,68,11084968,13845,0,1741535379,12929.067429030001,90.28025178000098,53403.506195040005 2025-03-09,15:49:41.000,68,11085010,13525,0,1741535380,12929.606333829994,90.24500613000419,53403.73677000001 2025-03-09,15:49:42.000,68,11084982,13765,0,1741535381,12930.111557079996,90.13926917999925,53403.96734496 2025-03-09,15:49:43.000,68,11084966,13925,0,1741535382,12930.434899959997,89.99828658000479,53404.23984264001 2025-03-09,15:49:44.000,68,11084958,13725,0,1741535383,12930.778451769998,89.8361565899977,53404.38657216001 2025-03-09,15:49:45.000,68,11084968,13645,0,1741535384,12930.98054107,89.7022231200026,53404.6450956 2025-03-09,15:49:46.000,68,11084984,13645,0,1741535385,12931.209575609995,89.50484747999872,53404.79182512001 2025-03-09,15:49:47.000,68,11084977,13885,0,1741535386,12931.357774429991,89.25107879999996,53405.00143872 2025-03-09,15:49:48.000,68,11084978,13485,0,1741535387,12931.452082769996,88.98321186000248,53405.134194000006 2025-03-09,15:49:49.000,68,11084966,13525,0,1741535388,12931.452082769996,88.74354144000245,53405.25996216 2025-03-09,15:49:50.000,68,11084963,14085,0,1741535389,12931.4049286,88.49682189000305,53405.42765304 2025-03-09,15:49:51.000,68,11084937,13765,0,1741535390,12931.290411329996,88.32059364000452,53405.51149848001 2025-03-09,15:49:52.000,68,11085031,13965,0,1741535391,12931.09505833999,88.22190581999894,53405.60931816001 2025-03-09,15:49:53.000,68,11084962,13565,0,1741535392,12930.91317796999,88.01748105000297,53405.65822800001 2025-03-09,15:49:54.000,68,11084986,13525,0,1741535393,12930.670670809988,87.79895802000101,53405.735086320004 2025-03-09,15:49:55.000,68,11084963,13765,0,1741535394,12930.381009479992,87.6015823800044,53405.756047680006 2025-03-09,15:49:56.000,68,11084982,13365,0,1741535395,12930.050930289995,87.43945239000459,53405.72111208 2025-03-09,15:49:57.000,68,11084961,13725,0,1741535396,12929.69390585999,87.34781369999837,53405.70015072 2025-03-09,15:49:58.000,68,11084967,14005,0,1741535397,12929.397508219998,87.2420767500007,53405.65822800001 2025-03-09,15:49:59.000,68,11085005,13645,0,1741535398,12929.067429030001,87.22092936000263,53405.6232924 2025-03-09,15:50:00.000,68,11084958,13485,0,1741535399,12928.730613529995,87.25617500999942,53405.60233104 2025-03-09,15:50:01.000,68,11084991,13765,0,1741535400,12928.454424819989,87.40420674000052,53405.448614400004 2025-03-09,15:50:02.000,68,11084966,13565,0,1741535401,12928.205181349993,87.6015823800044,53405.37175608001 2025-03-09,15:50:03.000,68,11085015,13565,0,1741535402,12927.976146809997,87.81305627999973,53405.31585912 2025-03-09,15:50:04.000,68,11084956,13725,0,1741535403,12927.72690334,88.10207061000256,53405.26694928 2025-03-09,15:50:05.000,68,11084958,13565,0,1741535404,12927.55849558999,88.51796928000113,53405.14816824 2025-03-09,15:50:06.000,68,11084955,13525,0,1741535405,12927.42376939,88.87042577999819,53405.064322800004 2025-03-09,15:50:07.000,68,11085006,13765,0,1741535406,12927.39682414999,89.25107879999996,53405.00143872 2025-03-09,15:50:08.000,68,11084950,13525,0,1741535407,12927.470923559995,89.66697746999853,53404.896631920004 2025-03-09,15:50:09.000,68,11084924,13565,0,1741535408,12927.652803929996,90.10402353000245,53404.91060616001 2025-03-09,15:50:10.000,68,11084937,13645,0,1741535409,12927.760584889991,90.51287307000166,53404.8547092 2025-03-09,15:50:11.000,68,11084949,13925,0,1741535410,12927.922256329992,90.94286999999895,53404.84073496001 2025-03-09,15:50:12.000,68,11084951,13925,0,1741535411,12928.036773599997,91.39401432000159,53404.82676072 2025-03-09,15:50:13.000,68,11084992,13925,0,1741535412,12928.124345629993,91.93679733000317,53404.82676072 2025-03-09,15:50:14.000,68,11084955,13525,0,1741535413,12928.346643859993,92.35269600000174,53404.84073496001 2025-03-09,15:50:15.000,68,11084978,13805,0,1741535414,12928.59588732999,92.78269292999903,53404.87567056 2025-03-09,15:50:16.000,68,11085036,13965,0,1741535415,12928.85860341999,93.12105117000465,53404.90361904 2025-03-09,15:50:17.000,68,11084976,13765,0,1741535416,12929.155001059997,93.38891811000212,53404.9245804 2025-03-09,15:50:18.000,68,11084985,13925,0,1741535417,12929.518761799998,93.73432547999982,53405.015412960005 2025-03-09,15:50:19.000,68,11084959,13925,0,1741535418,12929.85557729999,94.07268371999817,53405.085284160006 2025-03-09,15:50:20.000,68,11084966,13525,0,1741535419,12930.266492210001,94.40399283000443,53405.15515536001 2025-03-09,15:50:21.000,68,11085025,13925,0,1741535420,12930.623516639993,94.6718597700019,53405.26694928 2025-03-09,15:50:22.000,68,11085015,13925,0,1741535421,12931.02095893,94.98907062000217,53405.33682048 2025-03-09,15:50:23.000,68,11084955,13605,0,1741535422,12931.479028009991,95.30628147000243,53405.47656288 2025-03-09,15:50:24.000,68,11084963,13805,0,1741535423,12931.964042329993,95.56005015000119,53405.63027952001 2025-03-09,15:50:25.000,68,11084981,13525,0,1741535424,12932.44232034,95.72922927000036,53405.735086320004 2025-03-09,15:50:26.000,68,11084990,13565,0,1741535425,12932.839762629992,96.01824360000319,53405.902777200004 2025-03-09,15:50:27.000,68,11084980,13565,0,1741535426,12933.270886469989,96.41299488000368,53406.04950672 2025-03-09,15:50:28.000,68,11084995,13805,0,1741535427,12933.708746619996,96.89233572000376,53406.18226200001 2025-03-09,15:50:29.000,68,11084938,13605,0,1741535428,12934.133134149997,97.2659396099989,53406.34995288001 2025-03-09,15:50:30.000,68,11084997,13725,0,1741535429,12934.61814847,97.55495394000172,53406.53860512 2025-03-09,15:50:31.000,68,11084958,13685,0,1741535430,12935.029063379996,97.83691913999792,53406.692321760005 2025-03-09,15:50:32.000,68,11084991,13565,0,1741535431,12935.480396149993,98.04134391000116,53406.89494824 2025-03-09,15:50:33.000,68,11084974,13325,0,1741535432,12935.95193784999,98.20347390000097,53407.09058760001 2025-03-09,15:50:34.000,68,11084996,13805,0,1741535433,12936.497578959992,98.39380040999822,53407.23033 2025-03-09,15:50:35.000,68,11085023,13845,0,1741535434,12937.023011139994,98.60527431000082,53407.45391784001 2025-03-09,15:50:36.000,68,11085050,13765,0,1741535435,12937.609070109997,98.5911760500021,53407.64257008001 2025-03-09,15:50:37.000,68,11085006,13605,0,1741535436,12938.302910039994,98.5277338800006,53407.85218368 2025-03-09,15:50:38.000,68,11084973,13365,0,1741535437,12939.023695210002,98.42904606000229,53407.9989132 2025-03-09,15:50:39.000,68,11085002,13685,0,1741535438,12939.73100775999,98.27396520000184,53408.21551392 2025-03-09,15:50:40.000,68,11085001,13725,0,1741535439,12940.364220899988,98.16822825000418,53408.39717904 2025-03-09,15:50:41.000,68,11084951,13525,0,1741535440,12940.97048879999,98.04839304000052,53408.60679264001 2025-03-09,15:50:42.000,68,11085004,13565,0,1741535441,12941.576756699993,97.81577174999984,53408.86531608001 2025-03-09,15:50:43.000,68,11085002,13445,0,1741535442,12942.081979949995,97.63249437000195,53409.03300696001 2025-03-09,15:50:44.000,68,11085015,13965,0,1741535443,12942.580466890002,97.55495394000172,53409.31249176 2025-03-09,15:50:45.000,68,11084978,13925,0,1741535444,12942.950963939998,97.39282395000191,53409.501144 2025-03-09,15:50:46.000,68,11084997,13645,0,1741535445,12943.22715264999,97.29413613000361,53409.63389928001 2025-03-09,15:50:47.000,68,11084994,13565,0,1741535446,12943.489868739991,97.17430091999995,53409.878448480005 2025-03-09,15:50:48.000,68,11084995,13565,0,1741535447,12943.732375899992,97.10380961999908,53410.025178 2025-03-09,15:50:49.000,68,11084968,13645,0,1741535448,12943.920992580002,97.08971136000036,53410.20684312001 2025-03-09,15:50:50.000,68,11084983,13845,0,1741535449,12944.102872949989,97.09676048999972,53410.38850824 2025-03-09,15:50:51.000,68,11085040,13765,0,1741535450,12944.244335459989,97.06856397000229,53410.57017336001 2025-03-09,15:50:52.000,68,11084999,13645,0,1741535451,12944.38579796999,97.05446571000357,53410.72389 2025-03-09,15:50:53.000,68,11085032,13725,0,1741535452,12944.500315239995,96.99102354000206,53410.87760664001 2025-03-09,15:50:54.000,68,11084994,13805,0,1741535453,12944.661986679996,96.94872875999863,53411.03132328 2025-03-09,15:50:55.000,68,11085018,13605,0,1741535454,12944.917966460001,96.89938485000312,53411.13613008 2025-03-09,15:50:56.000,68,11084967,13405,0,1741535455,12945.099846830002,96.89233572000376,53411.27587248 2025-03-09,15:50:57.000,68,11084986,13405,0,1741535456,12945.261518269988,96.84299181000097,53411.35971792001 2025-03-09,15:50:58.000,68,11084974,13525,0,1741535457,12945.48381649999,96.86413919999904,53411.54837016001 2025-03-09,15:50:59.000,68,11084982,13765,0,1741535458,12945.71285104,96.7725005100001,53411.61125424 2025-03-09,15:51:00.000,68,11085015,13445,0,1741535459,12945.93514927,96.65266530000372,53411.7020868 2025-03-09,15:51:01.000,68,11084981,14165,0,1741535460,12946.164183809997,96.5257809600007,53411.820867840004 2025-03-09,15:51:02.000,68,11084969,13565,0,1741535461,12946.366273109998,96.39184748999833,53411.97458448 2025-03-09,15:51:03.000,68,11084987,13765,0,1741535462,12946.588571339998,96.22971749999851,53412.121313999996 2025-03-09,15:51:04.000,68,11084939,13645,0,1741535463,12946.85128743,96.02529273000255,53412.226120800005 2025-03-09,15:51:05.000,68,11085001,13725,0,1741535464,12947.01295887,95.79267144000187,53412.30297912 2025-03-09,15:51:06.000,68,11084963,13405,0,1741535465,12947.221784479996,95.60939406000398,53412.40778592 2025-03-09,15:51:07.000,68,11085016,13525,0,1741535466,12947.471027949992,95.45431320000353,53412.561502560005 2025-03-09,15:51:08.000,68,11085008,14005,0,1741535467,12947.700062489988,95.34152711999923,53412.72220632001 2025-03-09,15:51:09.000,68,11085025,13525,0,1741535468,12948.03014168,95.27808494999772,53412.875922960004 2025-03-09,15:51:10.000,68,11084975,13645,0,1741535469,12948.26591252999,95.21464278000349,53413.015665360006 2025-03-09,15:51:11.000,68,11084986,13885,0,1741535470,12948.441056589996,95.01021801000024,53413.064575200005 2025-03-09,15:51:12.000,68,11084970,13565,0,1741535471,12948.616200650002,94.92562845000066,53413.26720168 2025-03-09,15:51:13.000,68,11084982,13605,0,1741535472,12948.723981609997,94.97497236000345,53413.399956960006 2025-03-09,15:51:14.000,68,11085010,13405,0,1741535473,12948.784608399998,94.92562845000066,53413.58162208 2025-03-09,15:51:15.000,68,11084977,13485,0,1741535474,12948.825026259998,94.819891500003,53413.70040312 2025-03-09,15:51:16.000,68,11084985,13445,0,1741535475,12948.791344709993,94.73530194000341,53413.7982228 2025-03-09,15:51:17.000,68,11084996,14005,0,1741535476,12948.777872090002,94.62956498999847,53413.96591368 2025-03-09,15:51:18.000,68,11084991,13885,0,1741535477,12948.730717919992,94.52382804000081,53414.0777076 2025-03-09,15:51:19.000,68,11085044,13725,0,1741535478,12948.663354819997,94.40399283000443,53414.22443712 2025-03-09,15:51:20.000,68,11084999,14005,0,1741535479,12948.515156000001,94.29825587999949,53414.34321816 2025-03-09,15:51:21.000,68,11084999,14005,0,1741535480,12948.441056589996,94.19956806000118,53414.455012080005 2025-03-09,15:51:22.000,68,11085012,13885,0,1741535481,12948.319803009996,94.14317501999903,53414.573793120006 2025-03-09,15:51:23.000,68,11084976,13845,0,1741535482,12948.218758359995,94.0797328500048,53414.67859992 2025-03-09,15:51:24.000,68,11084972,13405,0,1741535483,12948.12445001999,93.98809415999858,53414.76943248 2025-03-09,15:51:25.000,68,11084992,13725,0,1741535484,12948.02340536999,93.86120982000284,53414.81834232 2025-03-09,15:51:26.000,68,11084995,14205,0,1741535485,12947.98972382,93.7202272200011,53414.909174880006 2025-03-09,15:51:27.000,68,11084974,13565,0,1741535486,12947.888679169999,93.70612896000239,53414.958084720005 2025-03-09,15:51:28.000,68,11084933,13605,0,1741535487,12947.848261309999,93.62858853000216,53415.027955920006 2025-03-09,15:51:29.000,68,11084993,13685,0,1741535488,12947.747216659998,93.5228515800045,53415.02096880001 2025-03-09,15:51:30.000,68,11084985,14085,0,1741535489,12947.646172009998,93.47350767000171,53415.13276272 2025-03-09,15:51:31.000,68,11084985,13805,0,1741535490,12947.491236879992,93.29023029000382,53415.21660816001 2025-03-09,15:51:32.000,68,11084972,13805,0,1741535491,12947.403664849997,93.05055987000378,53415.18167256 2025-03-09,15:51:33.000,68,11084967,13205,0,1741535492,12947.268938649991,92.78974205999839,53415.14673696001 2025-03-09,15:51:34.000,68,11084981,13405,0,1741535493,12947.080321969996,92.52892425000027,53415.18865968001 2025-03-09,15:51:35.000,68,11084969,13525,0,1741535494,12946.959068389995,92.20466427000065,53415.18167256 2025-03-09,15:51:36.000,68,11085006,13925,0,1741535495,12946.76371539999,91.91564993999782,53415.13974984 2025-03-09,15:51:37.000,68,11084965,13765,0,1741535496,12946.615516579994,91.61958648000291,53415.1607112 2025-03-09,15:51:38.000,68,11084997,13485,0,1741535497,12946.426899899998,91.29532650000328,53415.21660816001 2025-03-09,15:51:39.000,68,11085013,13925,0,1741535498,12946.305646319997,90.94286999999895,53415.13974984 2025-03-09,15:51:40.000,68,11084959,13765,0,1741535499,12946.036193920001,90.59041350000189,53415.11180136 2025-03-09,15:51:41.000,68,11085023,13605,0,1741535500,12945.82736830999,90.32959569000377,53415.10481424 2025-03-09,15:51:42.000,68,11085022,13805,0,1741535501,12945.52423435999,90.16746570000396,53415.04891728001 2025-03-09,15:51:43.000,68,11084995,13885,0,1741535502,12945.328881369998,89.9841883199988,53414.99302032 2025-03-09,15:51:44.000,68,11084949,13925,0,1741535503,12945.180682550003,89.82910745999834,53414.93013624001 2025-03-09,15:51:45.000,68,11084976,13925,0,1741535504,12945.066165279997,89.74451789999875,53414.89520064 2025-03-09,15:51:46.000,68,11084955,13485,0,1741535505,12944.911230149992,89.63878095000109,53414.80436808 2025-03-09,15:51:47.000,68,11085007,13565,0,1741535506,12944.71587716,89.6035353000043,53414.78340672001 2025-03-09,15:51:48.000,68,11084976,13245,0,1741535507,12944.55420572,89.61058443000366,53414.71353552001 2025-03-09,15:51:49.000,68,11084983,13645,0,1741535508,12944.38579796999,89.73041964000004,53414.65763856 2025-03-09,15:51:50.000,68,11084979,13805,0,1741535509,12944.163499739989,89.86435311000241,53414.62969008 2025-03-09,15:51:51.000,68,11085012,14085,0,1741535510,12944.001828299988,90.04058136000094,53414.6017416 2025-03-09,15:51:52.000,68,11085028,13685,0,1741535511,12943.786266379997,90.1956622200014,53414.61571584001 2025-03-09,15:51:53.000,68,11084970,13925,0,1741535512,12943.604386009996,90.38598872999864,53414.5318704 2025-03-09,15:51:54.000,68,11084990,13285,0,1741535513,12943.422505639996,90.5410695899991,53414.51090904 2025-03-09,15:51:55.000,68,11084997,13565,0,1741535514,12943.281043129995,90.79483826999785,53414.42007648 2025-03-09,15:51:56.000,68,11085019,13725,0,1741535515,12943.078953829994,90.93582086999959,53414.35020528001 2025-03-09,15:51:57.000,68,11085001,13645,0,1741535516,12942.977909179994,91.04860695000389,53414.31526968 2025-03-09,15:51:58.000,68,11085028,13565,0,1741535517,12942.822974049988,91.16844216000027,53414.24539848 2025-03-09,15:51:59.000,68,11085026,13925,0,1741535518,12942.688247849997,91.28122824000457,53414.12661744 2025-03-09,15:52:00.000,68,11084946,13245,0,1741535519,12942.593939509992,91.4081125800003,53414.070720480006 2025-03-09,15:52:01.000,68,11085002,13525,0,1741535520,12942.479422240001,91.47860388000117,53414.04277200001 2025-03-09,15:52:02.000,68,11084971,13405,0,1741535521,12942.418795450001,91.42925996999838,53413.94495232001 2025-03-09,15:52:03.000,68,11085012,13565,0,1741535522,12942.304278179996,91.36581780000415,53413.9379652 2025-03-09,15:52:04.000,68,11084962,13765,0,1741535523,12942.23691508,91.25303171999985,53413.80520992001 2025-03-09,15:52:05.000,68,11084980,13925,0,1741535524,12942.223442459996,91.20368781000434,53413.70040312 2025-03-09,15:52:06.000,68,11085032,13765,0,1741535525,12942.27059662999,91.0627052100026,53413.64450616 2025-03-09,15:52:07.000,68,11084964,13925,0,1741535526,12942.304278179996,90.90057522000279,53413.53271224 2025-03-09,15:52:08.000,68,11085057,13845,0,1741535527,12942.3177508,90.7172978400049,53413.47681528 2025-03-09,15:52:09.000,68,11085028,13605,0,1741535528,12942.304278179996,90.55516784999782,53413.35803424 2025-03-09,15:52:10.000,68,11084989,13725,0,1741535529,12942.21670615,90.32959569000377,53413.3091244 2025-03-09,15:52:11.000,68,11085023,13765,0,1741535530,12942.081979949995,90.18156396000268,53413.24624032 2025-03-09,15:52:12.000,68,11084965,13925,0,1741535531,12941.95399006,89.94189354000264,53413.14842064 2025-03-09,15:52:13.000,68,11084975,14005,0,1741535532,12941.86641802999,89.68107573000452,53413.0296396 2025-03-09,15:52:14.000,68,11085043,13445,0,1741535533,12941.698010279993,89.40615966000041,53412.93880704001 2025-03-09,15:52:15.000,68,11084982,13605,0,1741535534,12941.590229319998,89.2087840200038,53412.79906464001 2025-03-09,15:52:16.000,68,11084979,13885,0,1741535535,12941.340985850002,88.94796620999841,53412.69425784 2025-03-09,15:52:17.000,68,11085013,13605,0,1741535536,12941.085006069996,88.72239405000437,53412.65233512001 2025-03-09,15:52:18.000,68,11085034,14005,0,1741535537,12940.781872119995,88.51796928000113,53412.48464424001 2025-03-09,15:52:19.000,68,11084997,13845,0,1741535538,12940.512419719998,88.37698667999939,53412.4007988 2025-03-09,15:52:20.000,68,11085002,13765,0,1741535539,12940.189076839997,88.27829886000109,53412.24009504 2025-03-09,15:52:21.000,68,11085023,13765,0,1741535540,12939.912888129991,88.20780756000022,53412.0863784 2025-03-09,15:52:22.000,68,11084968,13925,0,1741535541,12939.663644659995,88.10207061000256,53411.96759736 2025-03-09,15:52:23.000,68,11085035,13765,0,1741535542,12939.326829159989,88.11616887000127,53411.85580344 2025-03-09,15:52:24.000,68,11084973,13565,0,1741535543,12938.990013659997,88.15141451999807,53411.71606104001 2025-03-09,15:52:25.000,68,11085017,13645,0,1741535544,12938.70035233,88.20075843000086,53411.52740880001 2025-03-09,15:52:26.000,68,11084969,13485,0,1741535545,12938.49152671999,88.29944624999916,53411.3527308 2025-03-09,15:52:27.000,68,11085022,13485,0,1741535546,12938.302910039994,88.36288842000067,53411.25491112 2025-03-09,15:52:28.000,68,11085024,14245,0,1741535547,12938.107557049989,88.44747798000026,53411.115168719996 2025-03-09,15:52:29.000,68,11084980,13765,0,1741535548,12937.925676680003,88.56026406000456,53410.97542632001 2025-03-09,15:52:30.000,68,11084995,13645,0,1741535549,12937.764005240002,88.6871484000003,53410.84267104 2025-03-09,15:52:31.000,68,11085003,13725,0,1741535550,12937.629279039997,88.83518013000139,53410.69594152 2025-03-09,15:52:32.000,68,11085004,13885,0,1741535551,12937.467607599996,89.03960490000463,53410.52825064 2025-03-09,15:52:33.000,68,11084937,14125,0,1741535552,12937.38003557,89.23698054000124,53410.41645672 2025-03-09,15:52:34.000,68,11084984,13605,0,1741535553,12937.27225460999,89.3920614000017,53410.30466280001 2025-03-09,15:52:35.000,68,11084983,13965,0,1741535554,12937.164473649995,89.64583008000045,53410.15094616 2025-03-09,15:52:36.000,68,11085017,13645,0,1741535555,12937.15773734,89.79386181000154,53410.0601136 2025-03-09,15:52:37.000,68,11084984,13565,0,1741535556,12937.09037423999,89.93484441000328,53409.92037120001 2025-03-09,15:52:38.000,68,11085000,13765,0,1741535557,12937.02974744999,90.01943397000286,53409.80159016001 2025-03-09,15:52:39.000,68,11085049,13685,0,1741535558,12936.96912065999,90.04058136000094,53409.68979624 2025-03-09,15:52:40.000,68,11085026,13445,0,1741535559,12936.895021249999,90.08287614000437,53409.57800232 2025-03-09,15:52:41.000,68,11084999,13805,0,1741535560,12936.807449219988,90.08287614000437,53409.50813112 2025-03-09,15:52:42.000,68,11085002,13605,0,1741535561,12936.787240289988,90.11107266000181,53409.305504640004 2025-03-09,15:52:43.000,68,11084989,13485,0,1741535562,12936.719877189993,90.06877787999838,53409.20069784001 2025-03-09,15:52:44.000,68,11085047,13445,0,1741535563,12936.753558739998,90.02648310000222,53409.1168524 2025-03-09,15:52:45.000,68,11084961,13805,0,1741535564,12936.692931949998,89.99828658000479,53409.01204560001 2025-03-09,15:52:46.000,68,11084981,13565,0,1741535565,12936.672723019998,89.948942670002,53408.84435472001 2025-03-09,15:52:47.000,68,11084991,13525,0,1741535566,12936.726613499988,89.91369701999793,53408.76749640001 2025-03-09,15:52:48.000,68,11085037,13565,0,1741535567,12936.841130769993,89.8502548500037,53408.67666384001 2025-03-09,15:52:49.000,68,11085000,13605,0,1741535568,12936.895021249999,89.8502548500037,53408.585831280005 2025-03-09,15:52:50.000,68,11085002,13565,0,1741535569,12936.996065899999,89.87140224000177,53408.488011600006 2025-03-09,15:52:51.000,68,11085017,13525,0,1741535570,12937.09711055,89.93484441000328,53408.39717904 2025-03-09,15:52:52.000,68,11084999,13325,0,1741535571,12937.15773734,89.97713918999943,53408.369230560005 2025-03-09,15:52:53.000,68,11085014,13405,0,1741535572,12937.245309369995,90.11107266000181,53408.24346240001 2025-03-09,15:52:54.000,68,11084975,13405,0,1741535573,12937.31267246999,90.34369395000249,53408.24346240001 2025-03-09,15:52:55.000,68,11085048,13885,0,1741535574,12937.33288139999,90.5410695899991,53408.250449520005 2025-03-09,15:52:56.000,68,11085017,13765,0,1741535575,12937.25204567999,90.75959262000106,53408.17359120001 2025-03-09,15:52:57.000,68,11085002,13525,0,1741535576,12937.124055789995,91.0627052100026,53408.152629840006 2025-03-09,15:52:58.000,68,11084980,13485,0,1741535577,12936.908493869989,91.37286693000351,53408.152629840006 2025-03-09,15:52:59.000,68,11084999,13565,0,1741535578,12936.672723019998,91.73942168999929,53408.11769424 2025-03-09,15:53:00.000,68,11084979,13685,0,1741535579,12936.484106340002,92.02138689000276,53408.16660408 2025-03-09,15:53:01.000,68,11084993,13885,0,1741535580,12936.1203456,92.27515557000152,53408.12468136001 2025-03-09,15:53:02.000,68,11085052,13605,0,1741535581,12935.93846523,92.62056293999922,53408.08974576 2025-03-09,15:53:03.000,68,11085000,13565,0,1741535582,12935.74984854999,92.93777378999948,53408.09673288001 2025-03-09,15:53:04.000,68,11085060,13605,0,1741535583,12935.635331279998,93.19154246999824,53408.12468136001 2025-03-09,15:53:05.000,68,11084967,13845,0,1741535584,12935.567968179988,93.41711462999956,53408.11070712 2025-03-09,15:53:06.000,68,11085074,13565,0,1741535585,12935.541022939993,93.59334287999809,53408.04782304 2025-03-09,15:53:07.000,68,11084968,13765,0,1741535586,12935.642067589994,93.69907983000303,53408.01987456 2025-03-09,15:53:08.000,68,11084991,13685,0,1741535587,12935.743112239994,93.72727635000047,53407.95699048001 2025-03-09,15:53:09.000,68,11085025,13885,0,1741535588,12935.91151998999,93.69203070000367,53407.915067760005 2025-03-09,15:53:10.000,68,11084995,13405,0,1741535589,12936.17423607999,93.67793243999768,53407.915067760005 2025-03-09,15:53:11.000,68,11085007,13485,0,1741535590,12936.396534309992,93.69907983000303,53407.90109352 2025-03-09,15:53:12.000,68,11085020,13565,0,1741535591,12936.767031359988,93.6567850499996,53407.8941064 2025-03-09,15:53:13.000,68,11085007,13645,0,1741535592,12937.15100102999,93.63563766000152,53407.90109352 2025-03-09,15:53:14.000,68,11084984,13805,0,1741535593,12937.561915940001,93.60744114000408,53407.90109352 2025-03-09,15:53:15.000,68,11085038,13605,0,1741535594,12937.959358229993,93.60039201000473,53407.90109352 2025-03-09,15:53:16.000,68,11084999,13885,0,1741535595,12938.32985527999,93.62858853000216,53407.97795184001 2025-03-09,15:53:17.000,68,11085045,13685,0,1741535596,12938.61951661,93.67088330999832,53407.93602912001 2025-03-09,15:53:18.000,68,11085020,13765,0,1741535597,12938.909177939997,93.81186591000005,53407.984938960006 2025-03-09,15:53:19.000,68,11085003,13485,0,1741535598,12939.192102959998,93.95284851000179,53408.00590032001 2025-03-09,15:53:20.000,68,11085011,13725,0,1741535599,12939.50870952999,94.1784206700031,53408.04782304 2025-03-09,15:53:21.000,68,11084992,13525,0,1741535600,12939.73100775999,94.43923848000122,53408.16660408 2025-03-09,15:53:22.000,68,11085012,13325,0,1741535601,12939.852261339991,94.80579324000428,53408.18057832 2025-03-09,15:53:23.000,68,11084974,13765,0,1741535602,12939.912888129991,95.23579017000156,53408.24346240001 2025-03-09,15:53:24.000,68,11085020,13365,0,1741535603,12939.87920658,95.67283622999821,53408.36224344001 2025-03-09,15:53:25.000,68,11084998,13845,0,1741535604,12939.83878872,96.10988229000213,53408.39717904 2025-03-09,15:53:26.000,68,11085017,13925,0,1741535605,12939.67711728,96.51873183000134,53408.44608888 2025-03-09,15:53:27.000,68,11085008,13765,0,1741535606,12939.48850059999,97.00512180000078,53408.57185704 2025-03-09,15:53:28.000,68,11084991,13325,0,1741535607,12939.313356539998,97.3787256900032,53408.59980552001 2025-03-09,15:53:29.000,68,11085018,13405,0,1741535608,12939.185366649988,97.68183828000474,53408.55788280001 2025-03-09,15:53:30.000,68,11085020,13565,0,1741535609,12938.956332109992,97.89331218000007,53408.64871536001 2025-03-09,15:53:31.000,68,11084988,13525,0,1741535610,12938.848551149997,98.11183521000203,53408.69762520001 2025-03-09,15:53:32.000,68,11085001,13645,0,1741535611,12938.713824949991,98.27396520000184,53408.71159944 2025-03-09,15:53:33.000,68,11085014,13765,0,1741535612,12938.747506499996,98.42199693000293,53408.69762520001 2025-03-09,15:53:34.000,68,11084996,13925,0,1741535613,12938.781188050001,98.54888126999867,53408.72557368001 2025-03-09,15:53:35.000,68,11084991,13925,0,1741535614,12938.942859490002,98.5911760500021,53408.64871536001 2025-03-09,15:53:36.000,68,11085045,13445,0,1741535615,12939.219048199993,98.5277338800006,53408.68365096 2025-03-09,15:53:37.000,68,11084973,13445,0,1741535616,12939.643435729995,98.43609519000165,53408.62775400001 2025-03-09,15:53:38.000,68,11084944,13605,0,1741535617,12940.182340530002,98.2810143300012,53408.61377976 2025-03-09,15:53:39.000,68,11085034,13605,0,1741535618,12940.842498909995,98.14003172999946,53408.6626896 2025-03-09,15:53:40.000,68,11084961,13805,0,1741535619,12941.536338839993,97.95675435000157,53408.67666384001 2025-03-09,15:53:41.000,68,11084992,13565,0,1741535620,12942.33795973,97.90036130999943,53408.69762520001 2025-03-09,15:53:42.000,68,11084967,13605,0,1741535621,12943.21368003,97.84396827000455,53408.78845776 2025-03-09,15:53:43.000,68,11084989,14085,0,1741535622,12944.062455089988,97.82987000999856,53408.872303200005 2025-03-09,15:53:44.000,68,11084969,14245,0,1741535623,12944.958384320002,97.85101740000391,53408.97711 2025-03-09,15:53:45.000,68,11084998,13365,0,1741535624,12945.80715937999,97.96380348000093,53409.137813760004 2025-03-09,15:53:46.000,68,11085032,13565,0,1741535625,12946.649198129999,98.1823265100029,53409.326466000006 2025-03-09,15:53:47.000,68,11085018,13565,0,1741535626,12947.484500569997,98.42199693000293,53409.473195520004 2025-03-09,15:53:48.000,68,11084962,13725,0,1741535627,12948.18507680999,98.77445343,53409.710757600005 2025-03-09,15:53:49.000,68,11085006,13605,0,1741535628,12948.845235189998,99.11281166999834,53409.92037120001 2025-03-09,15:53:50.000,68,11084994,13565,0,1741535629,12949.478448329995,99.54985773000226,53410.18588176001 2025-03-09,15:53:51.000,68,11084961,13765,0,1741535630,12949.983671579997,99.97985465999955,53410.49331504001 2025-03-09,15:53:52.000,68,11084952,13925,0,1741535631,12950.475422209995,100.45214637000026,53410.80773544001 2025-03-09,15:53:53.000,68,11084957,13565,0,1741535632,12950.852655570001,100.9385363399997,53411.07324600001 2025-03-09,15:53:54.000,68,11084988,13725,0,1741535633,12951.229888929993,101.40377892000106,53411.36670504 2025-03-09,15:53:55.000,68,11085011,13925,0,1741535634,12951.53975918999,101.76328455000476,53411.7370224 2025-03-09,15:53:56.000,68,11085008,13765,0,1741535635,12951.82268420999,102.14393756999925,53411.98157160001 2025-03-09,15:53:57.000,68,11084994,13805,0,1741535636,12952.078663989996,102.51754146000167,53412.30996624 2025-03-09,15:53:58.000,68,11085025,13485,0,1741535637,12952.361589009997,102.7572118800017,53412.56848968 2025-03-09,15:53:59.000,68,11084990,13685,0,1741535638,12952.644514029998,102.95458751999831,53412.896884320005 2025-03-09,15:54:00.000,68,11085024,13445,0,1741535639,12952.86007594999,103.02507881999918,53413.21829184 2025-03-09,15:54:01.000,68,11084985,13845,0,1741535640,12953.116055729995,103.13081577000412,53413.46982816001 2025-03-09,15:54:02.000,68,11084995,13645,0,1741535641,12953.412453370001,103.13786490000348,53413.735338720006 2025-03-09,15:54:03.000,68,11084988,13845,0,1741535642,12953.742532559998,103.09557012000005,53414.0078364 2025-03-09,15:54:04.000,68,11085015,13605,0,1741535643,12954.153447469995,102.96163664999767,53414.24539848 2025-03-09,15:54:05.000,68,11084977,13925,0,1741535644,12954.571098690001,102.8065557900045,53414.5318704 2025-03-09,15:54:06.000,68,11085014,13925,0,1741535645,12955.015695149988,102.72901536000427,53414.76244536001 2025-03-09,15:54:07.000,68,11084967,13685,0,1741535646,12955.48723685,102.6585240600034,53414.96507184 2025-03-09,15:54:08.000,68,11084959,14005,0,1741535647,12956.032877960002,102.62327840999933,53415.18865968001 2025-03-09,15:54:09.000,68,11085002,13685,0,1741535648,12956.591991689995,102.51049233000231,53415.43320888001 2025-03-09,15:54:10.000,68,11084986,13445,0,1741535649,12957.238677449997,102.41885364000336,53415.65679672 2025-03-09,15:54:11.000,68,11084987,13805,0,1741535650,12957.81800010999,102.40475538000464,53415.95025576 2025-03-09,15:54:12.000,68,11085005,14205,0,1741535651,12958.451213250002,102.47524667999824,53416.21576632 2025-03-09,15:54:13.000,68,11084976,13805,0,1741535652,12958.990118049995,102.58098363000317,53416.47428976 2025-03-09,15:54:14.000,68,11084967,13605,0,1741535653,12959.549231780002,102.71491709999827,53416.69089048 2025-03-09,15:54:15.000,68,11084980,13805,0,1741535654,12960.09487288999,102.8065557900045,53416.970375280005 2025-03-09,15:54:16.000,68,11084997,13885,0,1741535655,12960.52599673,102.83475231000193,53417.256847200006 2025-03-09,15:54:17.000,68,11084950,14005,0,1741535656,12960.977329499998,102.87704708999809,53417.571267600004 2025-03-09,15:54:18.000,68,11085015,13845,0,1741535657,12961.39498071999,102.96868578000431,53417.77389408 2025-03-09,15:54:19.000,68,11084997,13685,0,1741535658,12961.718323599991,103.01802968999982,53418.04639176001 2025-03-09,15:54:20.000,68,11084999,13685,0,1741535659,12961.994512309997,103.08852099000069,53418.3398508 2025-03-09,15:54:21.000,68,11084996,13885,0,1741535660,12962.257228399998,103.15901229000156,53418.61234848 2025-03-09,15:54:22.000,68,11084944,14045,0,1741535661,12962.391954599989,103.17311055000027,53418.912794640004 2025-03-09,15:54:23.000,68,11084944,13565,0,1741535662,12962.58057128,103.1519631600022,53419.18529232 2025-03-09,15:54:24.000,68,11084981,13565,0,1741535663,12962.661407,103.05327534000389,53419.51368696 2025-03-09,15:54:25.000,68,11085035,13925,0,1741535664,12962.728770099995,102.93344013000024,53419.70932632 2025-03-09,15:54:26.000,68,11084998,13805,0,1741535665,12962.77592426999,102.79950665999786,53419.89797856 2025-03-09,15:54:27.000,68,11085020,14045,0,1741535666,12962.82307844,102.65147493000404,53420.1914376 2025-03-09,15:54:28.000,68,11085026,14005,0,1741535667,12962.809605819995,102.49639407000359,53420.373102720005 2025-03-09,15:54:29.000,68,11084989,13845,0,1741535668,12962.85675998999,102.31311668999842,53420.610664800006 2025-03-09,15:54:30.000,68,11085007,13765,0,1741535669,12962.87696891999,102.1368884399999,53420.84123976 2025-03-09,15:54:31.000,68,11084953,13805,0,1741535670,12963.065585600001,101.91131627999857,53421.03687912001 2025-03-09,15:54:32.000,68,11085008,13725,0,1741535671,12963.207048110002,101.73508803000004,53421.211557120005 2025-03-09,15:54:33.000,68,11084992,13925,0,1741535672,12963.469764199988,101.49541761,53421.42117072001 2025-03-09,15:54:34.000,68,11085007,13845,0,1741535673,12963.75942553,101.25574718999997,53421.57488736 2025-03-09,15:54:35.000,68,11084980,13685,0,1741535674,12964.150131509996,101.037224159998,53421.72161688 2025-03-09,15:54:36.000,68,11084986,14085,0,1741535675,12964.534101179997,100.8046028700046,53421.931230480004 2025-03-09,15:54:37.000,68,11085018,13885,0,1741535676,12965.05953336,100.63542374999815,53422.10590848 2025-03-09,15:54:38.000,68,11085033,13925,0,1741535677,12965.524338750001,100.37460594000004,53422.30154784 2025-03-09,15:54:39.000,68,11084969,13965,0,1741535678,12966.036298309999,100.17723030000343,53422.48321296 2025-03-09,15:54:40.000,68,11084977,13845,0,1741535679,12966.51457631999,99.91641248999804,53422.69981368 2025-03-09,15:54:41.000,68,11084988,13565,0,1741535680,12966.959172779993,99.72608598000079,53422.902440159996 2025-03-09,15:54:42.000,68,11084986,13605,0,1741535681,12967.37008768999,99.51461207999819,53423.09807952001 2025-03-09,15:54:43.000,68,11084990,13925,0,1741535682,12967.747321049996,99.31723644000158,53423.34961584 2025-03-09,15:54:44.000,68,11084948,13925,0,1741535683,12968.077400239992,99.09871340999962,53423.56621656 2025-03-09,15:54:45.000,68,11085020,13925,0,1741535684,12968.340116329993,99.00707472000067,53423.83871424001 2025-03-09,15:54:46.000,68,11084982,13405,0,1741535685,12968.515260389999,98.9365834199998,53424.04134072 2025-03-09,15:54:47.000,68,11085018,13685,0,1741535686,12968.61630504,98.84494473000086,53424.36274824 2025-03-09,15:54:48.000,68,11085022,13405,0,1741535687,12968.562414559994,98.72510952000448,53424.64223304 2025-03-09,15:54:49.000,68,11085025,13765,0,1741535688,12968.407479429989,98.56297953000467,53424.851846640006 2025-03-09,15:54:50.000,68,11084996,13445,0,1741535689,12968.158235959992,98.47134083999845,53425.06146024001 2025-03-09,15:54:51.000,68,11084985,13285,0,1741535690,12967.915728799991,98.30216171999928,53425.24312536 2025-03-09,15:54:52.000,68,11084943,14205,0,1741535691,12967.61933116,98.08363869000459,53425.501648800004 2025-03-09,15:54:53.000,68,11084984,13565,0,1741535692,12967.309460899989,97.79462436000176,53425.669339680004 2025-03-09,15:54:54.000,68,11084963,13845,0,1741535693,12966.959172779993,97.4421678600047,53425.85100480001 2025-03-09,15:54:55.000,68,11085008,13525,0,1741535694,12966.662775140001,97.20249744000466,53426.004721440004 2025-03-09,15:54:56.000,68,11085007,13645,0,1741535695,12966.5011037,96.89233572000376,53426.11651536001 2025-03-09,15:54:57.000,68,11084994,13405,0,1741535696,12966.37985012,96.55397747999814,53426.24927064 2025-03-09,15:54:58.000,68,11085025,13885,0,1741535697,12966.35964119,96.07463663999806,53426.33311608001 2025-03-09,15:54:59.000,68,11084991,13685,0,1741535698,12966.42026798,95.65873796999949,53426.46587136 2025-03-09,15:55:00.000,68,11085022,13685,0,1741535699,12966.45394952999,95.20054452000477,53426.59862664001 2025-03-09,15:55:01.000,68,11085026,13605,0,1741535700,12966.588675729996,94.76349846000085,53426.59862664001 2025-03-09,15:55:02.000,68,11084998,13925,0,1741535701,12966.777292409992,94.27710849000141,53426.68945920001 2025-03-09,15:55:03.000,68,11084964,13405,0,1741535702,12967.019799569993,93.84711156000412,53426.7593304 2025-03-09,15:55:04.000,68,11085043,13525,0,1741535703,12967.295988279999,93.56514636000065,53426.80824024001 2025-03-09,15:55:05.000,68,11085072,13445,0,1741535704,12967.525022819995,93.2620337699991,53426.87811144 2025-03-09,15:55:06.000,68,11085062,13605,0,1741535705,12967.585649609995,92.98711770000227,53426.94099552 2025-03-09,15:55:07.000,68,11085001,13765,0,1741535706,12967.72037581,92.72629989000416,53427.00387960001 2025-03-09,15:55:08.000,68,11085065,13925,0,1741535707,12967.807947839996,92.47958034000476,53427.1086864 2025-03-09,15:55:09.000,68,11085044,13605,0,1741535708,12967.794475219991,92.3244994800043,53427.17157048001 2025-03-09,15:55:10.000,68,11085034,13565,0,1741535709,12967.74058474,92.19761514000129,53427.23445456 2025-03-09,15:55:11.000,68,11084974,13645,0,1741535710,12967.51155019999,92.08482906000427,53427.40214544 2025-03-09,15:55:12.000,68,11085000,14085,0,1741535711,12967.282515659994,92.03548515000148,53427.416119680005 2025-03-09,15:55:13.000,68,11085080,13925,0,1741535712,12966.912018609997,91.9015516799991,53427.52092648 2025-03-09,15:55:14.000,68,11085023,13605,0,1741535713,12966.52131263,91.84515864000423,53427.583810560005 2025-03-09,15:55:15.000,68,11085036,13725,0,1741535714,12966.117134029999,91.77466734000336,53427.61874616 2025-03-09,15:55:16.000,68,11085021,13565,0,1741535715,12965.712955429997,91.62663561000227,53427.66066888 2025-03-09,15:55:17.000,68,11085050,13645,0,1741535716,12965.227941109995,91.42925996999838,53427.702591600006 2025-03-09,15:55:18.000,68,11085044,13685,0,1741535717,12964.884389299994,91.309424760002,53427.821372640006 2025-03-09,15:55:19.000,68,11085005,13605,0,1741535718,12964.587991660002,91.16139303000091,53427.821372640006 2025-03-09,15:55:20.000,68,11085014,13765,0,1741535719,12964.325275570001,90.9499191299983,53427.85630824 2025-03-09,15:55:21.000,68,11085044,13925,0,1741535720,12964.217494609991,90.67500306000147,53427.849321120004 2025-03-09,15:55:22.000,68,11085017,13885,0,1741535721,12964.08276841,90.41418525000336,53427.821372640006 2025-03-09,15:55:23.000,68,11084971,13445,0,1741535722,12964.02214162,90.10402353000245,53427.8073984 2025-03-09,15:55:24.000,68,11085034,13685,0,1741535723,12964.00193269,89.80796007000026,53427.821372640006 2025-03-09,15:55:25.000,68,11085025,13565,0,1741535724,12964.10297734,89.44845444000384,53427.77246280001 2025-03-09,15:55:26.000,68,11085033,14045,0,1741535725,12964.150131509996,89.07485055000143,53427.77944992 2025-03-09,15:55:27.000,68,11085028,13405,0,1741535726,12964.190549369996,88.60255884000071,53427.77246280001 2025-03-09,15:55:28.000,68,11085001,13125,0,1741535727,12964.190549369996,88.14436538999871,53427.751501440005 2025-03-09,15:55:29.000,68,11084969,13685,0,1741535728,12964.210758299996,87.84125280000444,53427.66066888 2025-03-09,15:55:30.000,68,11085010,13325,0,1741535729,12964.1433952,87.49584542999946,53427.667656 2025-03-09,15:55:31.000,68,11085008,14045,0,1741535730,12963.97498744999,87.19273283999792,53427.653681760006 2025-03-09,15:55:32.000,68,11085002,13645,0,1741535731,12963.75268921999,86.86142372999893,53427.63970752 2025-03-09,15:55:33.000,68,11084995,13765,0,1741535732,12963.469764199988,86.53716374999931,53427.59079768 2025-03-09,15:55:34.000,68,11084982,13565,0,1741535733,12963.139685009992,86.29749332999927,53427.60477192001 2025-03-09,15:55:35.000,68,11085035,14125,0,1741535734,12962.79613319999,86.1283142100001,53427.56983632 2025-03-09,15:55:36.000,68,11084979,13725,0,1741535735,12962.365009359994,86.00142987000436,53427.513939360004 2025-03-09,15:55:37.000,68,11085011,13565,0,1741535736,12961.967567070002,85.79700510000112,53427.47201664 2025-03-09,15:55:38.000,68,11084985,13405,0,1741535737,12961.630751569995,85.57848206999915,53427.38817120001 2025-03-09,15:55:39.000,68,11085015,13765,0,1741535738,12961.186155109994,85.31766426000104,53427.32528712 2025-03-09,15:55:40.000,68,11084983,13405,0,1741535739,12960.721349719992,85.05684645000292,53427.248428800005 2025-03-09,15:55:41.000,68,11084973,13445,0,1741535740,12960.37779790999,84.77488124999945,53427.2134932 2025-03-09,15:55:42.000,68,11085029,13765,0,1741535741,12960.108345509994,84.51406344000134,53427.17157048001 2025-03-09,15:55:43.000,68,11084978,13965,0,1741535742,12959.919728829998,84.2391473700045,53427.06676368 2025-03-09,15:55:44.000,68,11085001,13565,0,1741535743,12959.683957979993,84.04177173000062,53426.98990536 2025-03-09,15:55:45.000,68,11084980,13725,0,1741535744,12959.367351410001,83.70341349000228,53426.843175840004 2025-03-09,15:55:46.000,68,11084941,13805,0,1741535745,12959.08442639,83.32980959999986,53426.75234328 2025-03-09,15:55:47.000,68,11084975,13725,0,1741535746,12958.828446609994,83.04784440000367,53426.745356160005 2025-03-09,15:55:48.000,68,11084983,13965,0,1741535747,12958.525312659993,82.66014225000254,53426.59862664001 2025-03-09,15:55:49.000,68,11084989,13525,0,1741535748,12958.215442399996,82.41342270000314,53426.48683272 2025-03-09,15:55:50.000,68,11085047,13565,0,1741535749,12957.993144169996,82.11735924000095,53426.41696152 2025-03-09,15:55:51.000,68,11084956,13805,0,1741535750,12957.663064979999,81.77195187000325,53426.340103200004 2025-03-09,15:55:52.000,68,11085005,13845,0,1741535751,12957.339722099998,81.44769189000363,53426.193373680006 2025-03-09,15:55:53.000,68,11085000,13885,0,1741535752,12956.982697669991,81.0599897400025,53426.10254112 2025-03-09,15:55:54.000,68,11085013,13525,0,1741535753,12956.63914585999,80.80622106000374,53426.004721440004 2025-03-09,15:55:55.000,68,11084971,13565,0,1741535754,12956.214758329988,80.57359977000306,53425.857991920006 2025-03-09,15:55:56.000,68,11084982,13645,0,1741535755,12955.817316039997,80.37622412999917,53425.71824952 2025-03-09,15:55:57.000,68,11084996,13685,0,1741535756,12955.35924695999,80.11540632000106,53425.62741696 2025-03-09,15:55:58.000,68,11084954,13485,0,1741535757,12954.955068359988,80.01671850000275,53425.48767456 2025-03-09,15:55:59.000,68,11084982,13885,0,1741535758,12954.510471900001,79.91098154999781,53425.306009440006 2025-03-09,15:56:00.000,68,11084991,14085,0,1741535759,12953.964830789999,79.74180242999864,53425.1522928 2025-03-09,15:56:01.000,68,11084988,13885,0,1741535760,12953.405717059992,79.64311461000034,53425.06146024001 2025-03-09,15:56:02.000,68,11084987,13765,0,1741535761,12952.806185469999,79.43868984000437,53424.86582088 2025-03-09,15:56:03.000,68,11084952,13965,0,1741535762,12952.213390190002,79.28360898000392,53424.72607848001 2025-03-09,15:56:04.000,68,11084992,13845,0,1741535763,12951.60038597999,79.01574203999917,53424.50947776001 2025-03-09,15:56:05.000,68,11085032,13485,0,1741535764,12950.946963909992,78.84656292,53424.34178688001 2025-03-09,15:56:06.000,68,11085000,13885,0,1741535765,12950.36090493999,78.59279424000124,53424.18807024 2025-03-09,15:56:07.000,68,11085002,13605,0,1741535766,12949.687273939991,78.43771338000079,53424.00640512001 2025-03-09,15:56:08.000,68,11084965,13565,0,1741535767,12949.067533419999,78.3178781700044,53423.80377864 2025-03-09,15:56:09.000,68,11085010,13925,0,1741535768,12948.542101239997,78.24033774000418,53423.60115216001 2025-03-09,15:56:10.000,68,11084974,13645,0,1741535769,12947.94256964999,78.05001122999965,53423.38455144001 2025-03-09,15:56:11.000,68,11084990,13765,0,1741535770,12947.349774369992,77.90197949999856,53423.14698936001 2025-03-09,15:56:12.000,68,11084997,13485,0,1741535771,12946.716561229994,77.85263559000305,53422.93038864001 2025-03-09,15:56:13.000,68,11084991,13765,0,1741535772,12946.184392739997,77.81738993999898,53422.68583944 2025-03-09,15:56:14.000,68,11084973,13565,0,1741535773,12945.61180639,77.67640734000452,53422.41334176 2025-03-09,15:56:15.000,68,11084956,13525,0,1741535774,12945.086374209997,77.66230907999852,53422.15481832 2025-03-09,15:56:16.000,68,11084943,13925,0,1741535775,12944.581150959995,77.62706343000173,53421.92424336001 2025-03-09,15:56:17.000,68,11084966,13885,0,1741535776,12944.048982469998,77.5142773500047,53421.70065552 2025-03-09,15:56:18.000,68,11084954,13885,0,1741535777,12943.550495529991,77.43673692000448,53421.43514496 2025-03-09,15:56:19.000,68,11084984,13405,0,1741535778,12943.052008589999,77.35214736000489,53421.20457000001 2025-03-09,15:56:20.000,68,11084998,13765,0,1741535779,12942.553521649992,77.28165606000402,53420.93905944001 2025-03-09,15:56:21.000,68,11084959,13645,0,1741535780,12942.01461685,77.23231215000123,53420.7154716 2025-03-09,15:56:22.000,68,11085017,13845,0,1741535781,12941.570020389998,77.2041156300038,53420.44996104 2025-03-09,15:56:23.000,68,11084985,13445,0,1741535782,12941.138896550001,77.21821389000252,53420.16348912 2025-03-09,15:56:24.000,68,11084947,13405,0,1741535783,12940.633673299999,77.29575432000274,53419.95387552 2025-03-09,15:56:25.000,68,11085020,13525,0,1741535784,12940.209285769997,77.42263865999848,53419.71631344001 2025-03-09,15:56:26.000,68,11085002,13725,0,1741535785,12939.73100775999,77.57067038999958,53419.485738480005 2025-03-09,15:56:27.000,68,11085010,13525,0,1741535786,12939.252729749998,77.65525994999916,53419.29009912001 2025-03-09,15:56:28.000,68,11084965,13485,0,1741535787,12938.754242809991,77.68345647000388,53419.0385628 2025-03-09,15:56:29.000,68,11085037,13885,0,1741535788,12938.30964634999,77.71870212000067,53418.77305224 2025-03-09,15:56:30.000,68,11085005,13925,0,1741535789,12937.784214170002,77.78214429000218,53418.577412880004 2025-03-09,15:56:31.000,68,11084973,13885,0,1741535790,12937.19141888999,77.81034080999962,53418.33286368001 2025-03-09,15:56:32.000,68,11084985,13645,0,1741535791,12936.632305159997,77.83853733000433,53418.10927584 2025-03-09,15:56:33.000,68,11085009,13765,0,1741535792,12936.13381821999,77.88788123999984,53417.91363648 2025-03-09,15:56:34.000,68,11084980,13885,0,1741535793,12935.695958069999,77.94427428000199,53417.64812592 2025-03-09,15:56:35.000,68,11084996,13685,0,1741535794,12935.210943749997,77.94427428000199,53417.44549944001 2025-03-09,15:56:36.000,68,11085007,13805,0,1741535795,12934.77981991,77.92312689000391,53417.138066160005 2025-03-09,15:56:37.000,68,11085026,13805,0,1741535796,12934.341959759993,77.92312689000391,53416.900504080004 2025-03-09,15:56:38.000,68,11084974,13925,0,1741535797,12933.931044849996,77.93017602000327,53416.62101928 2025-03-09,15:56:39.000,68,11084972,13645,0,1741535798,12933.547075179995,77.81738993999898,53416.41140568001 2025-03-09,15:56:40.000,68,11084993,13765,0,1741535799,12933.216995989998,77.81034080999962,53416.15288224001 2025-03-09,15:56:41.000,68,11085017,13645,0,1741535800,12932.913862039997,77.66230907999852,53415.88038456 2025-03-09,15:56:42.000,68,11084971,13605,0,1741535801,12932.644409640001,77.50722821999807,53415.65679672 2025-03-09,15:56:43.000,68,11085002,13605,0,1741535802,12932.287385209995,77.47903170000063,53415.40526040001 2025-03-09,15:56:44.000,68,11084963,13685,0,1741535803,12931.950569709988,77.42968778999784,53415.14673696001 2025-03-09,15:56:45.000,68,11084977,13925,0,1741535804,12931.674380999997,77.40854039999977,53414.839303680004 2025-03-09,15:56:46.000,68,11084993,13405,0,1741535805,12931.452082769996,77.26755779999803,53414.622702960005 2025-03-09,15:56:47.000,68,11084983,13605,0,1741535806,12931.22304823,77.15477172000101,53414.41308936 2025-03-09,15:56:48.000,68,11085037,13925,0,1741535807,12930.97380475999,77.04198564000399,53414.17552728 2025-03-09,15:56:49.000,68,11084953,13765,0,1741535808,12930.778451769998,76.9926417300012,53413.91001672 2025-03-09,15:56:50.000,68,11085000,13485,0,1741535809,12930.589835090002,76.95034694999777,53413.693416 2025-03-09,15:56:51.000,68,11084957,13765,0,1741535810,12930.340591619992,76.90805217000161,53413.45585392 2025-03-09,15:56:52.000,68,11084993,13565,0,1741535811,12930.071139219996,76.92215043000033,53413.20431760001 2025-03-09,15:56:53.000,68,11084995,13805,0,1741535812,12929.80168682,77.0560839000027,53412.9597684 2025-03-09,15:56:54.000,68,11084988,14005,0,1741535813,12929.572652279989,77.17591910999909,53412.79906464001 2025-03-09,15:56:55.000,68,11084973,13605,0,1741535814,12929.343617739993,77.21821389000252,53412.52656696 2025-03-09,15:56:56.000,68,11084999,13405,0,1741535815,12929.128055820001,77.31690171000082,53412.29599200001 2025-03-09,15:56:57.000,68,11084965,14045,0,1741535816,12928.89902127999,77.4014912700004,53412.10035264001 2025-03-09,15:56:58.000,68,11085003,13925,0,1741535817,12928.67672304999,77.4014912700004,53411.91868752 2025-03-09,15:56:59.000,68,11084970,13685,0,1741535818,12928.407270649994,77.46493344000191,53411.74400952001 2025-03-09,15:57:00.000,68,11084961,13645,0,1741535819,12928.191708730003,77.47198257000127,53411.51343456 2025-03-09,15:57:01.000,68,11085051,13725,0,1741535820,12927.942465259992,77.45788431000256,53411.29683384 2025-03-09,15:57:02.000,68,11084979,13965,0,1741535821,12927.713430719996,77.4508351800032,53411.12914296 2025-03-09,15:57:03.000,68,11084983,13685,0,1741535822,12927.49786879999,77.44378605000384,53410.933503600005 2025-03-09,15:57:04.000,68,11084966,13605,0,1741535823,12927.349669979994,77.4508351800032,53410.69594152 2025-03-09,15:57:05.000,68,11085013,13445,0,1741535824,12927.221680089999,77.42263865999848,53410.52825064 2025-03-09,15:57:06.000,68,11084991,13965,0,1741535825,12927.100426509998,77.33099996999954,53410.3395984 2025-03-09,15:57:07.000,68,11084968,13925,0,1741535826,12927.046536029993,77.26755779999803,53410.12299768 2025-03-09,15:57:08.000,68,11085008,14045,0,1741535827,12926.918546139997,77.29575432000274,53409.941332559996 2025-03-09,15:57:09.000,68,11085024,13565,0,1741535828,12926.804028869992,77.3380490999989,53409.70377048001 2025-03-09,15:57:10.000,68,11084959,13925,0,1741535829,12926.669302670001,77.40854039999977,53409.51511824001 2025-03-09,15:57:11.000,68,11085019,14005,0,1741535830,12926.514367539996,77.47903170000063,53409.33345312 2025-03-09,15:57:12.000,68,11084987,13765,0,1741535831,12926.372905029995,77.49312995999935,53409.16576224 2025-03-09,15:57:13.000,68,11084992,13765,0,1741535832,12926.150606799994,77.50722821999807,53408.98409712001 2025-03-09,15:57:14.000,68,11085010,13725,0,1741535833,12925.901363329998,77.54247387000214,53408.76749640001 2025-03-09,15:57:15.000,68,11084927,13605,0,1741535834,12925.665592479992,77.53542474000278,53408.61377976 2025-03-09,15:57:16.000,68,11085001,13885,0,1741535835,12925.32877698,77.44378605000384,53408.51596008 2025-03-09,15:57:17.000,68,11085017,13645,0,1741535836,12925.072797199995,77.4014912700004,53408.27141088001 2025-03-09,15:57:18.000,68,11085007,13525,0,1741535837,12924.796608489989,77.4014912700004,53408.131668480004 2025-03-09,15:57:19.000,68,11085002,13685,0,1741535838,12924.459792989997,77.54247387000214,53407.97096472 2025-03-09,15:57:20.000,68,11084995,13725,0,1741535839,12924.08929594,77.66230907999852,53407.76135112001 2025-03-09,15:57:21.000,68,11084978,13565,0,1741535840,12923.7255352,77.71870212000067,53407.64257008001 2025-03-09,15:57:22.000,68,11084982,13685,0,1741535841,12923.381983389998,77.66230907999852,53407.43295648001 2025-03-09,15:57:23.000,68,11084996,13405,0,1741535842,12923.011486340001,77.5847686499983,53407.30718832001 2025-03-09,15:57:24.000,68,11085024,13925,0,1741535843,12922.66793453,77.52837561000342,53407.11154896 2025-03-09,15:57:25.000,68,11084976,13445,0,1741535844,12922.411954749994,77.46493344000191,53406.97180656001 2025-03-09,15:57:26.000,68,11084964,13565,0,1741535845,12922.135766040003,77.48608082999999,53406.860012640005 2025-03-09,15:57:27.000,68,11085038,13645,0,1741535846,12921.906731499992,77.57771951999894,53406.58052784 2025-03-09,15:57:28.000,68,11084989,14165,0,1741535847,12921.711378510001,77.62706343000173,53406.4617468 2025-03-09,15:57:29.000,68,11084994,13805,0,1741535848,12921.536234449995,77.6975547300026,53406.33597864 2025-03-09,15:57:30.000,68,11084965,14165,0,1741535849,12921.354354079995,77.74689863999811,53406.16130064001 2025-03-09,15:57:31.000,68,11085007,13765,0,1741535850,12921.138792159989,77.6975547300026,53406.021558240005 2025-03-09,15:57:32.000,68,11084974,13725,0,1741535851,12920.970384409993,77.66935820999788,53405.81194464 2025-03-09,15:57:33.000,68,11084995,13645,0,1741535852,12920.842394519997,77.61296517000301,53405.72809920001 2025-03-09,15:57:34.000,68,11085053,13445,0,1741535853,12920.707668319992,77.57771951999894,53405.54643408 2025-03-09,15:57:35.000,68,11085008,13685,0,1741535854,12920.566205809992,77.52837561000342,53405.41367880001 2025-03-09,15:57:36.000,68,11085033,13805,0,1741535855,12920.465161159991,77.65525994999916,53405.29489776001 2025-03-09,15:57:37.000,68,11085002,13925,0,1741535856,12920.444952229991,77.87378298000112,53405.10624552001 2025-03-09,15:57:38.000,68,11084984,13405,0,1741535857,12920.33043496,78.00066732000414,53404.9944516 2025-03-09,15:57:39.000,68,11085036,13925,0,1741535858,12920.12160934999,78.02181471000222,53404.87567056 2025-03-09,15:57:40.000,68,11085017,13645,0,1741535859,12919.912783739994,78.11345340000116,53404.749902400006 2025-03-09,15:57:41.000,68,11084986,13805,0,1741535860,12919.737639679988,78.21919034999883,53404.6450956 2025-03-09,15:57:42.000,68,11084998,13645,0,1741535861,12919.522077759997,78.3178781700044,53404.49836608 2025-03-09,15:57:43.000,68,11084987,13325,0,1741535862,12919.333461080001,78.43771338000079,53404.42150776 2025-03-09,15:57:44.000,68,11085019,13685,0,1741535863,12919.12463546999,78.64918728000339,53404.26779112001 2025-03-09,15:57:45.000,68,11085041,13565,0,1741535864,12918.82823783,78.76902248999977,53404.1559972 2025-03-09,15:57:46.000,68,11085020,13725,0,1741535865,12918.585730669998,78.93820160999894,53404.03022904001 2025-03-09,15:57:47.000,68,11084980,13605,0,1741535866,12918.363432439997,79.04393856000388,53403.97433208 2025-03-09,15:57:48.000,68,11085013,13245,0,1741535867,12918.141134209996,79.17787202999898,53403.88349952001 2025-03-09,15:57:49.000,68,11084998,13725,0,1741535868,12917.92557228999,79.3681985400035,53403.73677000001 2025-03-09,15:57:50.000,68,11084988,13645,0,1741535869,12917.62917465,79.68540939000377,53403.6319632 2025-03-09,15:57:51.000,68,11084988,13405,0,1741535870,12917.386667489998,79.90393241999845,53403.53414352 2025-03-09,15:57:52.000,68,11084986,13725,0,1741535871,12917.238468670002,80.05901327999891,53403.44331096 2025-03-09,15:57:53.000,68,11085026,13405,0,1741535872,12917.036379370002,80.18589762000192,53403.3175428 2025-03-09,15:57:54.000,68,11084936,13405,0,1741535873,12916.888180549991,80.3550767400011,53403.1778004 2025-03-09,15:57:55.000,68,11084966,14045,0,1741535874,12916.841026379996,80.46081368999876,53403.11491632001 2025-03-09,15:57:56.000,68,11084942,13685,0,1741535875,12916.787135899991,80.46081368999876,53402.94722544001 2025-03-09,15:57:57.000,68,11085004,13765,0,1741535876,12916.79387221,80.50310847000219,53402.87735424001 2025-03-09,15:57:58.000,68,11084990,13845,0,1741535877,12916.71303649,80.53835411999898,53402.75158608 2025-03-09,15:57:59.000,68,11084997,13645,0,1741535878,12916.719772799996,80.54540324999834,53402.667740640005 2025-03-09,15:58:00.000,68,11084982,13925,0,1741535879,12916.67261863,80.57359977000306,53402.60485656 2025-03-09,15:58:01.000,68,11084992,13325,0,1741535880,12916.62546445999,80.5665506400037,53402.500049760005 2025-03-09,15:58:02.000,68,11084966,13325,0,1741535881,12916.56483766999,80.46786281999812,53402.36729448 2025-03-09,15:58:03.000,68,11084946,13445,0,1741535882,12916.517683499995,80.46786281999812,53402.29043616 2025-03-09,15:58:04.000,68,11084981,13845,0,1741535883,12916.52441980999,80.54540324999834,53402.17165512 2025-03-09,15:58:05.000,68,11084960,13925,0,1741535884,12916.537892429995,80.62294367999857,53402.08780968001 2025-03-09,15:58:06.000,68,11085028,13405,0,1741535885,12916.558101359995,80.64409107000392,53402.045886960004 2025-03-09,15:58:07.000,68,11084985,13405,0,1741535886,12916.558101359995,80.67933672000072,53401.97601576 2025-03-09,15:58:08.000,68,11084955,13965,0,1741535887,12916.517683499995,80.72868063000351,53401.94108016001 2025-03-09,15:58:09.000,68,11084991,13925,0,1741535888,12916.517683499995,80.89081062000332,53401.89217032001 2025-03-09,15:58:10.000,68,11085035,13885,0,1741535889,12916.49073826,80.94015452999884,53401.815312 2025-03-09,15:58:11.000,68,11084987,13605,0,1741535890,12916.416638849994,81.11638278000464,53401.78736352 2025-03-09,15:58:12.000,68,11084969,13805,0,1741535891,12916.308857889999,81.21507060000295,53401.70351808001 2025-03-09,15:58:13.000,68,11085031,13325,0,1741535892,12916.254967409994,81.38424972000212,53401.60569840001 2025-03-09,15:58:14.000,68,11084969,13565,0,1741535893,12916.248231099999,81.4335936300049,53401.54980144 2025-03-09,15:58:15.000,68,11084953,14085,0,1741535894,12916.120241209988,81.41949536999891,53401.47993024 2025-03-09,15:58:16.000,68,11084978,13685,0,1741535895,12915.958569770002,81.54637971000193,53401.396084800006 2025-03-09,15:58:17.000,68,11085025,13365,0,1741535896,12915.891206669992,81.64506753000023,53401.31922648001 2025-03-09,15:58:18.000,68,11084983,13525,0,1741535897,12915.810370949992,81.66621491999831,53401.24236816 2025-03-09,15:58:19.000,68,11084952,13645,0,1741535898,12915.695853680001,81.64506753000023,53401.16550984 2025-03-09,15:58:20.000,68,11084984,13605,0,1741535899,12915.53418224,81.58867448999808,53401.060703040006 2025-03-09,15:58:21.000,68,11084958,14045,0,1741535900,12915.399456039995,81.58162535999872,53400.94890912 2025-03-09,15:58:22.000,68,11084982,14085,0,1741535901,12915.26472983999,81.63801840000087,53400.837115199996 2025-03-09,15:58:23.000,68,11084986,13565,0,1741535902,12915.197366739994,81.67326404999767,53400.774231120005 2025-03-09,15:58:24.000,68,11084929,13765,0,1741535903,12915.136739949994,81.74375534999854,53400.69038568 2025-03-09,15:58:25.000,68,11084956,13645,0,1741535904,12915.109794709999,81.7155588300011,53400.557630400006 2025-03-09,15:58:26.000,68,11084968,13845,0,1741535905,12915.089585779999,81.63801840000087,53400.57859176001 2025-03-09,15:58:27.000,68,11084953,13405,0,1741535906,12915.015486369994,81.67326404999767,53400.438849360005 2025-03-09,15:58:28.000,68,11085019,13565,0,1741535907,12914.948123269998,81.77900100000261,53400.38295240001 2025-03-09,15:58:29.000,68,11084963,13565,0,1741535908,12914.961595889989,81.89178707999963,53400.29211984001 2025-03-09,15:58:30.000,68,11084951,13765,0,1741535909,12914.900969099988,81.98342576999858,53400.18032592 2025-03-09,15:58:31.000,68,11085000,13605,0,1741535910,12914.840342310003,82.03276968000137,53400.068532 2025-03-09,15:58:32.000,68,11084967,13565,0,1741535911,12914.826869689998,82.12440837000031,53400.01962216 2025-03-09,15:58:33.000,68,11085001,13565,0,1741535912,12914.732561349992,82.21604705999925,53399.91481536 2025-03-09,15:58:34.000,68,11084984,13765,0,1741535913,12914.671934559992,82.30063661999884,53399.81000856001 2025-03-09,15:58:35.000,68,11084947,13685,0,1741535914,12914.638253010002,82.49096313000337,53399.70520176 2025-03-09,15:58:36.000,68,11084999,13805,0,1741535915,12914.671934559992,82.63899486000446,53399.67026616001 2025-03-09,15:58:37.000,68,11085001,13765,0,1741535916,12914.732561349992,82.78702658999828,53399.56545936 2025-03-09,15:58:38.000,68,11084972,13885,0,1741535917,12914.766242899997,82.8645670199985,53399.5095624 2025-03-09,15:58:39.000,68,11085037,13645,0,1741535918,12914.806660759998,83.02669700999832,53399.45366544001 2025-03-09,15:58:40.000,68,11085002,13565,0,1741535919,12914.826869689998,83.23112178000156,53399.39078136 2025-03-09,15:58:41.000,68,11084990,14005,0,1741535920,12914.806660759998,83.56243089000054,53399.34885864 2025-03-09,15:58:42.000,68,11085018,13525,0,1741535921,12914.847078619998,83.80915043999994,53399.25103896 2025-03-09,15:58:43.000,68,11084983,14085,0,1741535922,12915.035695299994,83.97832955999911,53399.25103896 2025-03-09,15:58:44.000,68,11084995,13925,0,1741535923,12915.136739949994,84.11931216000085,53399.16719352001 2025-03-09,15:58:45.000,68,11084965,13565,0,1741535924,12915.25125722,84.25324563000322,53399.13924504001 2025-03-09,15:58:46.000,68,11085007,13605,0,1741535925,12915.40619234999,84.45062126999983,53399.08334808 2025-03-09,15:58:47.000,68,11084975,13605,0,1741535926,12915.581336409996,84.619800389999,53399.027451120004 2025-03-09,15:58:48.000,68,11085002,13645,0,1741535927,12915.769953089992,84.73963560000266,53399.01347688 2025-03-09,15:58:49.000,68,11085002,13805,0,1741535928,12915.951833459992,84.85242167999968,53399.04142536001 2025-03-09,15:58:50.000,68,11084990,13565,0,1741535929,12916.113504899993,85.02864992999821,53399.02046400001 2025-03-09,15:58:51.000,68,11084984,13565,0,1741535930,12916.248231099999,85.20487818000402,53398.96456704 2025-03-09,15:58:52.000,68,11085022,13045,0,1741535931,12916.4503204,85.40930294999998,53398.95757992 2025-03-09,15:58:53.000,68,11084985,13685,0,1741535932,12916.598519219995,85.56438381000044,53398.93661856 2025-03-09,15:58:54.000,68,11084986,13645,0,1741535933,12916.780399589996,85.76175945000432,53398.992515519996 2025-03-09,15:58:55.000,68,11085014,13685,0,1741535934,12917.016170440002,85.92388944000413,53398.97155416001 2025-03-09,15:58:56.000,68,11085035,13485,0,1741535935,12917.204787119997,86.07897030000458,53399.04142536001 2025-03-09,15:58:57.000,68,11085004,13645,0,1741535936,12917.393403799993,86.23405115999776,53399.00648976 2025-03-09,15:58:58.000,68,11084983,13565,0,1741535937,12917.568547859999,86.34683724000206,53399.04142536001 2025-03-09,15:58:59.000,68,11084986,14005,0,1741535938,12917.78410977999,86.62880243999825,53399.08334808 2025-03-09,15:59:00.000,68,11084994,13885,0,1741535939,12917.939044909996,86.84027634000086,53399.06937384001 2025-03-09,15:59:01.000,68,11085029,13725,0,1741535940,12918.067034799991,86.94601328999852,53399.13225792 2025-03-09,15:59:02.000,68,11085003,13965,0,1741535941,12918.221969929997,86.96716068000387,53399.16719352001 2025-03-09,15:59:03.000,68,11084998,13645,0,1741535942,12918.356696130002,87.0447011100041,53399.24405184 2025-03-09,15:59:04.000,68,11085025,13645,0,1741535943,12918.511631259993,87.1786345799992,53399.265013200005 2025-03-09,15:59:05.000,68,11084982,13965,0,1741535944,12918.686775319999,87.19978197000455,53399.28597456001 2025-03-09,15:59:06.000,68,11084972,13405,0,1741535945,12918.86191937999,87.27732240000478,53399.35584576001 2025-03-09,15:59:07.000,68,11084995,13805,0,1741535946,12918.976436649995,87.35486282999773,53399.41174272 2025-03-09,15:59:08.000,68,11084921,13645,0,1741535947,12919.138108089996,87.44650152000395,53399.44667832 2025-03-09,15:59:09.000,68,11085034,13725,0,1741535948,12919.326724769991,87.53109108000353,53399.4396912 2025-03-09,15:59:10.000,68,11084984,13685,0,1741535949,12919.528814069992,87.57338585999969,53399.55847224 2025-03-09,15:59:11.000,68,11085009,14045,0,1741535950,12919.818475399989,87.58748411999841,53399.481613920005 2025-03-09,15:59:12.000,68,11084981,13525,0,1741535951,12920.034037319994,87.72846672000014,53399.54449800001 2025-03-09,15:59:13.000,68,11085005,13605,0,1741535952,12920.24286292999,87.89059670999995,53399.57244648001 2025-03-09,15:59:14.000,68,11085023,13565,0,1741535953,12920.43147961,88.05272669999977,53399.64231768001 2025-03-09,15:59:15.000,68,11085018,13605,0,1741535954,12920.626832599992,88.13026713,53399.67026616001 2025-03-09,15:59:16.000,68,11085017,13525,0,1741535955,12920.849130829993,88.22190581999894,53399.78904720001 2025-03-09,15:59:17.000,68,11085005,13485,0,1741535956,12921.064692749998,88.27829886000109,53399.830969919996 2025-03-09,15:59:18.000,68,11084948,13565,0,1741535957,12921.226364189999,88.38403580999875,53399.865905520004 2025-03-09,15:59:19.000,68,11084946,13365,0,1741535958,12921.42845349,88.51092015000177,53399.893854 2025-03-09,15:59:20.000,68,11084995,13805,0,1741535959,12921.637279099996,88.60960797000007,53399.94276384 2025-03-09,15:59:21.000,68,11084965,13565,0,1741535960,12921.873049950002,88.70124665999901,53400.068532 2025-03-09,15:59:22.000,68,11084944,13645,0,1741535961,12922.129029729993,88.79288534999796,53400.103467600005 2025-03-09,15:59:23.000,68,11085006,13805,0,1741535962,12922.351327959994,88.87042577999819,53400.14539032001 2025-03-09,15:59:24.000,68,11085004,14045,0,1741535963,12922.53994463999,89.01845750999928,53400.222248640006 2025-03-09,15:59:25.000,68,11084996,13845,0,1741535964,12922.78918811,89.18058749999909,53400.35500392 2025-03-09,15:59:26.000,68,11085054,13645,0,1741535965,12922.977804789996,89.37796314000298,53400.38295240001 2025-03-09,15:59:27.000,68,11085018,13845,0,1741535966,12923.247257189993,89.5541913900015,53400.45981072001 2025-03-09,15:59:28.000,68,11085045,13565,0,1741535967,12923.61775423999,89.68107573000452,53400.557630400006 2025-03-09,15:59:29.000,68,11084986,13645,0,1741535968,12923.893942949995,89.75861616000475,53400.536669040004 2025-03-09,15:59:30.000,68,11085047,13605,0,1741535969,12924.163395349991,89.8009109400009,53400.6624372 2025-03-09,15:59:31.000,68,11085063,13445,0,1741535970,12924.533892400003,89.99828658000479,53400.68339856 2025-03-09,15:59:32.000,68,11085021,14005,0,1741535971,12924.911125759994,90.18156396000268,53400.81615384001 2025-03-09,15:59:33.000,68,11085017,13245,0,1741535972,12925.28835912,90.35779221000121,53400.93493488001 2025-03-09,15:59:34.000,68,11085053,13365,0,1741535973,12925.706010339993,90.56926611000381,53400.99781896 2025-03-09,15:59:35.000,68,11085015,14085,0,1741535974,12926.103452629999,90.77369087999978,53401.158522720005 2025-03-09,15:59:36.000,68,11084992,14245,0,1741535975,12926.50763123,90.91467348000151,53401.26332952 2025-03-09,15:59:37.000,68,11084995,13565,0,1741535976,12926.925282449993,91.10499998999876,53401.34717496001 2025-03-09,15:59:38.000,68,11084975,13685,0,1741535977,12927.289043189994,91.28827737000393,53401.46595600001 2025-03-09,15:59:39.000,68,11084972,13685,0,1741535978,12927.70669441,91.42925996999838,53401.61967264 2025-03-09,15:59:40.000,68,11085028,13685,0,1741535979,12928.077191459997,91.46450562000246,53401.70351808001 2025-03-09,15:59:41.000,68,11085013,13445,0,1741535980,12928.467897439994,91.59843909000483,53401.83627336 2025-03-09,15:59:42.000,68,11084986,14245,0,1741535981,12928.81818555999,91.7041760400025,53401.94108016001 2025-03-09,15:59:43.000,68,11084986,13725,0,1741535982,12929.148264750002,91.88745342000038,53402.05986120001 2025-03-09,15:59:44.000,68,11084982,13805,0,1741535983,12929.518761799998,92.07777993000491,53402.17864224 2025-03-09,15:59:45.000,68,11085007,13445,0,1741535984,12929.83536836999,92.23286078999809,53402.31139752 2025-03-09,15:59:46.000,68,11085003,13845,0,1741535985,12930.212601729996,92.3949907799979,53402.42319144001 2025-03-09,15:59:47.000,68,11085005,13565,0,1741535986,12930.610044020003,92.53597337999963,53402.59088232001 2025-03-09,15:59:48.000,68,11084996,13885,0,1741535987,12930.967068449994,92.67695598000137,53402.70966336001 2025-03-09,15:59:49.000,68,11084980,13565,0,1741535988,12931.391455979996,92.87433161999797,53402.835431520005 2025-03-09,15:59:50.000,68,11085017,13525,0,1741535989,12931.741744099993,93.05760900000314,53402.96119968 2025-03-09,15:59:51.000,68,11085002,13525,0,1741535990,12932.098768529999,93.23383725000167,53403.14985192 2025-03-09,15:59:52.000,68,11085015,13605,0,1741535991,12932.46252927,93.45236028000363,53403.19876176 2025-03-09,15:59:53.000,68,11085010,13405,0,1741535992,12932.927334660002,93.72727635000047,53403.387414000004 2025-03-09,15:59:54.000,68,11084969,13565,0,1741535993,12933.43929422,93.88235721000092,53403.53414352 2025-03-09,15:59:55.000,68,11085038,13525,0,1741535994,12933.830000199996,94.03038894000201,53403.72978288 2025-03-09,15:59:56.000,68,11084986,13925,0,1741535995,12934.220706179993,94.22776457999862,53403.86952528 2025-03-09,15:59:57.000,68,11085002,13685,0,1741535996,12934.577730609999,94.53087717000017,53404.079138880006 2025-03-09,15:59:58.000,68,11084955,13645,0,1741535997,12934.88086456,94.74940020000213,53404.16997144001 2025-03-09,15:59:59.000,68,11084970,13685,0,1741535998,12935.258097919992,94.98202149000281,53404.33766232001 2025-03-09,16:00:00.000,68,11084976,13485,0,1741535999,12935.601649729993,95.17234800000006,53404.4704176 2025-03-09,16:00:01.000,68,11084952,13925,0,1741536000,12935.965410469995,95.31333060000179,53404.61714712 2025-03-09,16:00:02.000,68,11085009,13685,0,1741536001,12936.322434900001,95.38382190000266,53404.80579936 2025-03-09,16:00:03.000,68,11084991,14045,0,1741536002,12936.713140879998,95.45431320000353,53404.93156752 2025-03-09,16:00:04.000,68,11084961,13565,0,1741536003,12937.124055789995,95.51775536999776,53405.113232640004 2025-03-09,16:00:05.000,68,11084985,13405,0,1741536004,12937.541707010001,95.56709928000055,53405.32284624001 2025-03-09,16:00:06.000,68,11084962,13765,0,1741536005,12937.891995129998,95.60939406000398,53405.47656288 2025-03-09,16:00:07.000,68,11084940,13445,0,1741536006,12938.242283249994,95.65168884000013,53405.67220224 2025-03-09,16:00:08.000,68,11085008,13725,0,1741536007,12938.65993447,95.65168884000013,53405.82591888001 2025-03-09,16:00:09.000,68,11084979,13525,0,1741536008,12939.077585689993,95.71513101000164,53405.94469992001 2025-03-09,16:00:10.000,68,11084946,13685,0,1741536009,12939.481764289994,95.77857318000315,53406.15431352 2025-03-09,16:00:11.000,68,11084998,13925,0,1741536010,12939.865733959996,95.86316274000274,53406.259120320006 2025-03-09,16:00:12.000,68,11084954,13525,0,1741536011,12940.323803040003,95.95480143000168,53406.426811200006 2025-03-09,16:00:13.000,68,11084981,13565,0,1741536012,12940.68756377999,96.01824360000319,53406.573540720005 2025-03-09,16:00:14.000,68,11084918,13245,0,1741536013,12941.044588209996,96.06053837999934,53406.75520584001 2025-03-09,16:00:15.000,68,11084960,13645,0,1741536014,12941.455503119992,96.0323418600019,53406.93687096 2025-03-09,16:00:16.000,68,11084950,13925,0,1741536015,12941.9135722,96.03939099000127,53407.08360048 2025-03-09,16:00:17.000,68,11084965,13925,0,1741536016,12942.3177508,96.14512793999893,53407.33513680001 2025-03-09,16:00:18.000,68,11084961,13965,0,1741536017,12942.688247849997,96.27201228000195,53407.47487920001 2025-03-09,16:00:19.000,68,11084975,13605,0,1741536018,12943.031799659999,96.39184748999833,53407.72641552 2025-03-09,16:00:20.000,68,11084976,13565,0,1741536019,12943.321460989995,96.5257809600007,53407.88711928001 2025-03-09,16:00:21.000,68,11084997,13805,0,1741536020,12943.617858630001,96.7372548600033,53407.97795184001 2025-03-09,16:00:22.000,68,11084940,14045,0,1741536021,12943.887311029997,96.80774616000417,53408.15961696 2025-03-09,16:00:23.000,68,11084985,13485,0,1741536022,12944.116345569993,96.7725005100001,53408.299359360004 2025-03-09,16:00:24.000,68,11084987,13885,0,1741536023,12944.33190749,96.71610746999795,53408.488011600006 2025-03-09,16:00:25.000,68,11084982,13445,0,1741536024,12944.55420572,96.63856703999772,53408.62775400001 2025-03-09,16:00:26.000,68,11085043,13685,0,1741536025,12944.73608609,96.53283009000006,53408.753522160005 2025-03-09,16:00:27.000,68,11084936,13805,0,1741536026,12944.998802180002,96.53987921999942,53408.90025168 2025-03-09,16:00:28.000,68,11084965,13765,0,1741536027,12945.214364099993,96.44824053000048,53409.0469812 2025-03-09,16:00:29.000,68,11084937,13925,0,1741536028,12945.470343879999,96.3143070599981,53409.14480088 2025-03-09,16:00:30.000,68,11084944,13805,0,1741536029,12945.73305997,96.19447185000172,53409.305504640004 2025-03-09,16:00:31.000,68,11085003,13405,0,1741536030,12945.968830819991,96.08873490000406,53409.48716976001 2025-03-09,16:00:32.000,68,11084966,13445,0,1741536031,12946.137238570002,95.99004707999848,53409.62691216 2025-03-09,16:00:33.000,68,11084937,14045,0,1741536032,12946.339327870002,95.83496621999802,53409.75268032001 2025-03-09,16:00:34.000,68,11084958,14045,0,1741536033,12946.554889789993,95.72922927000036,53409.878448480005 2025-03-09,16:00:35.000,68,11085004,13485,0,1741536034,12946.76371539999,95.65873796999949,53410.03216512 2025-03-09,16:00:36.000,68,11084989,13605,0,1741536035,12946.96580469999,95.51775536999776,53410.17889464 2025-03-09,16:00:37.000,68,11084950,13845,0,1741536036,12947.19483924,95.5107062399984,53410.30466280001 2025-03-09,16:00:38.000,68,11084977,14245,0,1741536037,12947.396928540002,95.5107062399984,53410.39549536 2025-03-09,16:00:39.000,68,11084909,13645,0,1741536038,12947.585545219998,95.39087103000202,53410.54222488001 2025-03-09,16:00:40.000,68,11084960,13365,0,1741536039,12947.700062489988,95.44021494000481,53410.68895440001 2025-03-09,16:00:41.000,68,11084959,13725,0,1741536040,12947.861733929989,95.41906754999945,53410.82170968 2025-03-09,16:00:42.000,68,11084947,13645,0,1741536041,12947.996460129994,95.36267451000458,53410.91952936 2025-03-09,16:00:43.000,68,11084946,13845,0,1741536042,12948.259176219995,95.34857624999859,53410.98940056 2025-03-09,16:00:44.000,68,11084956,13765,0,1741536043,12948.41411135,95.27808494999772,53411.08722024 2025-03-09,16:00:45.000,68,11084942,13805,0,1741536044,12948.616200650002,95.24283930000092,53411.23394976 2025-03-09,16:00:46.000,68,11084938,13805,0,1741536045,12948.737454230002,95.23579017000156,53411.35971792001 2025-03-09,16:00:47.000,68,11084963,13725,0,1741536046,12948.905861979998,95.20759365000413,53411.422602 2025-03-09,16:00:48.000,68,11084934,13805,0,1741536047,12949.033851869994,95.12300409000454,53411.54138304 2025-03-09,16:00:49.000,68,11084985,13765,0,1741536048,12949.26962272,95.0666110500024,53411.63920272 2025-03-09,16:00:50.000,68,11084939,13685,0,1741536049,12949.53233881,95.0666110500024,53411.75798376 2025-03-09,16:00:51.000,68,11084965,13765,0,1741536050,12949.673801320001,95.0666110500024,53411.83484208001 2025-03-09,16:00:52.000,68,11084972,13565,0,1741536051,12949.848945379992,95.10185669999919,53411.93266176001 2025-03-09,16:00:53.000,68,11085015,13605,0,1741536052,12950.037562060003,95.09480756999983,53412.07240416 2025-03-09,16:00:54.000,68,11084971,13565,0,1741536053,12950.199233499989,95.05251279000368,53412.10035264001 2025-03-09,16:00:55.000,68,11084999,14005,0,1741536054,12950.374377559994,95.0666110500024,53412.156249600004 2025-03-09,16:00:56.000,68,11084995,14005,0,1741536055,12950.50910376,95.02431626999896,53412.29599200001 2025-03-09,16:00:57.000,68,11084929,13485,0,1741536056,12950.657302579995,94.8833336700045,53412.393811680005 2025-03-09,16:00:58.000,68,11084999,13565,0,1741536057,12950.83244664,94.819891500003,53412.46368288001 2025-03-09,16:00:59.000,68,11084987,13565,0,1741536058,12950.973909150001,94.74940020000213,53412.5754768 2025-03-09,16:01:00.000,68,11084987,13925,0,1741536059,12951.169262139992,94.72825281000405,53412.645348 2025-03-09,16:01:01.000,68,11084964,13605,0,1741536060,12951.405032989998,94.73530194000341,53412.729193440005 2025-03-09,16:01:02.000,68,11084998,14125,0,1741536061,12951.64080383999,94.7705475900002,53412.79906464001 2025-03-09,16:01:03.000,68,11084931,13285,0,1741536062,12951.815947899995,94.73530194000341,53412.91085856 2025-03-09,16:01:04.000,68,11084950,13525,0,1741536063,12952.085400299991,94.74235107000277,53412.96675552001 2025-03-09,16:01:05.000,68,11084985,13365,0,1741536064,12952.314434840002,94.74235107000277,53413.09252368 2025-03-09,16:01:06.000,68,11085006,13685,0,1741536065,12952.449161039993,94.6084176000004,53413.19034336 2025-03-09,16:01:07.000,68,11085034,13565,0,1741536066,12952.577150929988,94.53792629999953,53413.3091244 2025-03-09,16:01:08.000,68,11084976,13645,0,1741536067,12952.624305099998,94.40399283000443,53413.36502136 2025-03-09,16:01:09.000,68,11084923,13605,0,1741536068,12952.752294989994,94.27005936000205,53413.46982816001 2025-03-09,16:01:10.000,68,11084964,14085,0,1741536069,12952.738822369989,94.26301023000269,53413.57463496 2025-03-09,16:01:11.000,68,11084975,13685,0,1741536070,12952.86007594999,94.19956806000118,53413.567647840006 2025-03-09,16:01:12.000,68,11084924,13725,0,1741536071,12952.84660333,94.08678198000416,53413.686428880006 2025-03-09,16:01:13.000,68,11085001,13645,0,1741536072,12952.98132952999,93.95989764000115,53413.75630008001 2025-03-09,16:01:14.000,68,11085001,13565,0,1741536073,12953.116055729995,93.87530808000156,53413.81219704 2025-03-09,16:01:15.000,68,11084962,13405,0,1741536074,12953.25078193,93.77662026000326,53413.854119760006 2025-03-09,16:01:16.000,68,11084966,13965,0,1741536075,12953.432662300002,93.63563766000152,53413.91001672 2025-03-09,16:01:17.000,68,11084967,13605,0,1741536076,12953.607806359993,93.5580972300013,53414.049759120004 2025-03-09,16:01:18.000,68,11084975,13765,0,1741536077,12953.904203999999,93.60744114000408,53414.08469472 2025-03-09,16:01:19.000,68,11084959,13485,0,1741536078,12954.07934805999,93.55104810000194,53414.18251440001 2025-03-09,16:01:20.000,68,11084989,13765,0,1741536079,12954.20060163999,93.39596724000148,53414.217450000004 2025-03-09,16:01:21.000,68,11084959,13565,0,1741536080,12954.28817367,93.31842681000126,53414.22443712 2025-03-09,16:01:22.000,68,11085005,13605,0,1741536081,12954.355536769996,93.17039508000016,53414.26635984 2025-03-09,16:01:23.000,68,11084963,13605,0,1741536082,12954.483526659991,93.00826509000035,53414.29430832 2025-03-09,16:01:24.000,68,11084950,13885,0,1741536083,12954.726033819992,92.90252814000269,53414.34321816 2025-03-09,16:01:25.000,68,11084994,13925,0,1741536084,12954.860760019998,92.77564379999967,53414.37815376001 2025-03-09,16:01:26.000,68,11084940,13565,0,1741536085,12954.907914189993,92.64171033000457,53414.42706360001 2025-03-09,16:01:27.000,68,11084961,13565,0,1741536086,12954.988749909993,92.5077768600022,53414.54584464001 2025-03-09,16:01:28.000,68,11084944,13925,0,1741536087,12955.035904079989,92.3597451300011,53414.524883280006 2025-03-09,16:01:29.000,68,11084980,13605,0,1741536088,12955.069585629994,92.17646775000321,53414.56680600001 2025-03-09,16:01:30.000,68,11084951,13845,0,1741536089,12955.083058249998,92.04253428000084,53414.6017416 2025-03-09,16:01:31.000,68,11084978,13405,0,1741536090,12955.143685039999,91.92974820000381,53414.58776736 2025-03-09,16:01:32.000,68,11084949,14245,0,1741536091,12955.211048139994,91.85925690000295,53414.671612800004 2025-03-09,16:01:33.000,68,11084971,13885,0,1741536092,12955.29862016999,91.83810951000487,53414.671612800004 2025-03-09,16:01:34.000,68,11084997,13685,0,1741536093,12955.453555299995,91.88040429000102,53414.692574160006 2025-03-09,16:01:35.000,68,11084937,13765,0,1741536094,12955.48050053999,91.82401124999888,53414.720522640004 2025-03-09,16:01:36.000,68,11084990,13845,0,1741536095,12955.493973159995,91.7041760400025,53414.741484000006 2025-03-09,16:01:37.000,68,11084966,13845,0,1741536096,12955.44008267999,91.58434082999884,53414.741484000006 2025-03-09,16:01:38.000,68,11084981,13405,0,1741536097,12955.35924695999,91.41516170999967,53414.74847112 2025-03-09,16:01:39.000,68,11084969,13725,0,1741536098,12955.33903802999,91.30237563000264,53414.72750976 2025-03-09,16:01:40.000,68,11085010,13725,0,1741536099,12955.27841123999,91.20368781000434,53414.692574160006 2025-03-09,16:01:41.000,68,11084955,13845,0,1741536100,12955.28514755,91.07680347000132,53414.68558704001 2025-03-09,16:01:42.000,68,11085007,13605,0,1741536101,12955.312092789994,90.89352609000343,53414.71353552001 2025-03-09,16:01:43.000,68,11084990,13445,0,1741536102,12955.27841123999,90.66090480000275,53414.692574160006 2025-03-09,16:01:44.000,68,11084968,13645,0,1741536103,12955.19757551999,90.47057828999823,53414.67859992 2025-03-09,16:01:45.000,68,11084985,13765,0,1741536104,12955.21778444999,90.46352915999887,53414.60872872 2025-03-09,16:01:46.000,68,11085002,13765,0,1741536105,12955.076321939989,90.35779221000121,53414.62969008 2025-03-09,16:01:47.000,68,11084963,13325,0,1741536106,12954.921386809998,90.25205526000354,53414.55981888 2025-03-09,16:01:48.000,68,11084967,13405,0,1741536107,12954.752979060002,90.08287614000437,53414.524883280006 2025-03-09,16:01:49.000,68,11084987,13525,0,1741536108,12954.651934410002,89.94189354000264,53414.503921920004 2025-03-09,16:01:50.000,68,11084976,13525,0,1741536109,12954.544153449991,89.78681268000219,53414.44802496001 2025-03-09,16:01:51.000,68,11084983,13445,0,1741536110,12954.36900939,89.56828965000022,53414.41308936 2025-03-09,16:01:52.000,68,11084975,13925,0,1741536111,12954.22754688,89.51894574000471,53414.35020528001 2025-03-09,16:01:53.000,68,11084950,13485,0,1741536112,12954.18039270999,89.41320878999977,53414.26635984 2025-03-09,16:01:54.000,68,11084955,13685,0,1741536113,12954.01872126999,89.23698054000124,53414.27334696 2025-03-09,16:01:55.000,68,11084989,13725,0,1741536114,12953.877258759989,89.032555769998,53414.21046288001 2025-03-09,16:01:56.000,68,11084972,13645,0,1741536115,12953.776214109988,88.82813100000203,53414.08469472 2025-03-09,16:01:57.000,68,11084954,13565,0,1741536116,12953.560652189997,88.68009927000094,53414.08469472 2025-03-09,16:01:58.000,68,11084980,13765,0,1741536117,12953.378771819996,88.46157623999898,53414.000849280004 2025-03-09,16:01:59.000,68,11085034,13565,0,1741536118,12953.21036407,88.32764277000388,53413.88905536 2025-03-09,16:02:00.000,68,11085016,13765,0,1741536119,12953.08911049,88.14436538999871,53413.81918416 2025-03-09,16:02:01.000,68,11085064,13565,0,1741536120,12953.095846799995,87.98928452999826,53413.7632872 2025-03-09,16:02:02.000,68,11085012,13205,0,1741536121,12953.08911049,88.03862844000105,53413.686428880006 2025-03-09,16:02:03.000,68,11084979,13805,0,1741536122,12952.94764798,87.90469496999867,53413.616557680005 2025-03-09,16:02:04.000,68,11084961,13565,0,1741536123,12952.772503919994,87.72846672000014,53413.53271224 2025-03-09,16:02:05.000,68,11085010,14005,0,1741536124,12952.617568789989,87.58043498999905,53413.46284104 2025-03-09,16:02:06.000,68,11085036,14085,0,1741536125,12952.348116389992,87.35486282999773,53413.30213728001 2025-03-09,16:02:07.000,68,11085027,13605,0,1741536126,12952.146027089992,87.15043806000176,53413.30213728001 2025-03-09,16:02:08.000,68,11084986,13645,0,1741536127,12951.90351992999,86.92486590000044,53413.169382 2025-03-09,16:02:09.000,68,11084958,13285,0,1741536128,12951.66774908,86.70634286999848,53413.07156232 2025-03-09,16:02:10.000,68,11085002,13605,0,1741536129,12951.418505609989,86.54421287999867,53412.98771688001 2025-03-09,16:02:11.000,68,11084994,13525,0,1741536130,12951.175998450002,86.38208288999886,53412.93880704001 2025-03-09,16:02:12.000,68,11085009,13405,0,1741536131,12951.000854389997,86.19880551000097,53412.77111616001 2025-03-09,16:02:13.000,68,11085017,13805,0,1741536132,12950.74487460999,86.0930685600033,53412.69425784 2025-03-09,16:02:14.000,68,11085011,13565,0,1741536133,12950.56299423999,85.96618422000029,53412.58945104 2025-03-09,16:02:15.000,68,11084997,14005,0,1741536134,12950.38111386999,85.83929988000455,53412.512592720006 2025-03-09,16:02:16.000,68,11085026,14085,0,1741536135,12950.165551949998,85.69126815000345,53412.36586320001 2025-03-09,16:02:17.000,68,11084991,13925,0,1741536136,12949.970198959993,85.52208903000428,53412.31695336001 2025-03-09,16:02:18.000,68,11085023,13485,0,1741536137,12949.788318589992,85.57848206999915,53412.20515944 2025-03-09,16:02:19.000,68,11084983,13805,0,1741536138,12949.579492979996,85.52208903000428,53412.07939128001 2025-03-09,16:02:20.000,68,11084987,13925,0,1741536139,12949.36393105999,85.41635207999934,53411.91868752 2025-03-09,16:02:21.000,68,11085026,13365,0,1741536140,12949.107951279999,85.35995904000447,53411.8068936 2025-03-09,16:02:22.000,68,11084985,13525,0,1741536141,12948.872180429993,85.21897644000273,53411.674138320006 2025-03-09,16:02:23.000,68,11084950,13525,0,1741536142,12948.717245300002,85.06389558000228,53411.618241359996 2025-03-09,16:02:24.000,68,11084976,13925,0,1741536143,12948.548837549992,85.0427481900042,53411.47849896001 2025-03-09,16:02:25.000,68,11085011,13805,0,1741536144,12948.407375039991,84.95110949999798,53411.34574368 2025-03-09,16:02:26.000,68,11084991,14245,0,1741536145,12948.17160419,84.81717603000288,53411.25491112 2025-03-09,16:02:27.000,68,11084969,13565,0,1741536146,12947.94256964999,84.71143907999794,53411.150104320004 2025-03-09,16:02:28.000,68,11084981,13365,0,1741536147,12947.747216659998,84.61275125999964,53411.05927176 2025-03-09,16:02:29.000,68,11084974,13765,0,1741536148,12947.518182120002,84.55635822000477,53410.898568 2025-03-09,16:02:30.000,68,11084923,13925,0,1741536149,12947.255466030001,84.45767039999919,53410.814722560004 2025-03-09,16:02:31.000,68,11085006,13525,0,1741536150,12947.02643148999,84.38717909999832,53410.667993040006 2025-03-09,16:02:32.000,68,11085002,13525,0,1741536151,12946.78392432999,84.2391473700045,53410.57716048 2025-03-09,16:02:33.000,68,11084976,13605,0,1741536152,12946.548153479998,84.18980346000171,53410.43741808 2025-03-09,16:02:34.000,68,11084981,13485,0,1741536153,12946.359536800002,84.10521390000213,53410.332611280006 2025-03-09,16:02:35.000,68,11084926,13725,0,1741536154,12946.191129049992,84.07701738000469,53410.276714319996 2025-03-09,16:02:36.000,68,11084961,13605,0,1741536155,12946.009248679991,84.04882085999998,53410.109023439996 2025-03-09,16:02:37.000,68,11084985,13925,0,1741536156,12945.81389569,84.11226303000149,53409.98325528 2025-03-09,16:02:38.000,68,11085016,13645,0,1741536157,12945.60507007999,84.14045954999892,53409.87146136001 2025-03-09,16:02:39.000,68,11084953,13765,0,1741536158,12945.48381649999,84.08406651000405,53409.759667440005 2025-03-09,16:02:40.000,68,11084971,13765,0,1741536159,12945.362562919989,84.04177173000062,53409.61293792001 2025-03-09,16:02:41.000,68,11084955,13965,0,1741536160,12945.274990889993,83.91488739000488,53409.52909248 2025-03-09,16:02:42.000,68,11084941,13885,0,1741536161,12945.147000999998,83.9289856500036,53409.41031144 2025-03-09,16:02:43.000,68,11084928,13605,0,1741536162,12945.066165279997,83.96423130000039,53409.27755616001 2025-03-09,16:02:44.000,68,11084965,14245,0,1741536163,12944.978593250002,83.93603478000296,53409.21467208 2025-03-09,16:02:45.000,68,11084950,13405,0,1741536164,12944.891021219992,83.96423130000039,53409.06095544001 2025-03-09,16:02:46.000,68,11084972,13845,0,1741536165,12944.837130740001,83.86554348000209,53408.99807136 2025-03-09,16:02:47.000,68,11084990,13805,0,1741536166,12944.75629502,83.91488739000488,53408.88627744 2025-03-09,16:02:48.000,68,11084990,13925,0,1741536167,12944.702404539996,83.97128042999975,53408.78147064 2025-03-09,16:02:49.000,68,11084962,13525,0,1741536168,12944.59462358,83.98537868999847,53408.7325608 2025-03-09,16:02:50.000,68,11084977,13605,0,1741536169,12944.49357893,84.04882085999998,53408.62775400001 2025-03-09,16:02:51.000,68,11084969,13885,0,1741536170,12944.46663368999,84.19685259000107,53408.57185704 2025-03-09,16:02:52.000,68,11084944,13605,0,1741536171,12944.41274321,84.32373693000409,53408.46006312001 2025-03-09,16:02:53.000,68,11084937,13805,0,1741536172,12944.43295214,84.52816170000006,53408.37621768 2025-03-09,16:02:54.000,68,11084990,13405,0,1741536173,12944.37232535,84.71143907999794,53408.278398 2025-03-09,16:02:55.000,68,11085012,13885,0,1741536174,12944.318434869994,84.81717603000288,53408.2085268 2025-03-09,16:02:56.000,68,11084997,13885,0,1741536175,12944.271280699999,84.92291298000055,53408.11769424 2025-03-09,16:02:57.000,68,11084990,13725,0,1741536176,12944.30496224999,85.00045341000077,53408.07577152001 2025-03-09,16:02:58.000,68,11084963,13765,0,1741536177,12944.298225939994,85.08504297000036,53408.01987456 2025-03-09,16:02:59.000,68,11084981,13845,0,1741536178,12944.30496224999,85.07094471000164,53407.90808064001 2025-03-09,16:03:00.000,68,11084959,13685,0,1741536179,12944.33190749,85.15553427000123,53407.866157920005 2025-03-09,16:03:01.000,68,11084955,13685,0,1741536180,12944.33190749,85.14848514000187,53407.817248080006 2025-03-09,16:03:02.000,68,11084999,13565,0,1741536181,12944.28475331999,85.24012383000081,53407.78231248 2025-03-09,16:03:03.000,68,11084974,13805,0,1741536182,12944.35211642,85.33176251999976,53407.72641552 2025-03-09,16:03:04.000,68,11084942,13965,0,1741536183,12944.338643799994,85.4374994700047,53407.754364 2025-03-09,16:03:05.000,68,11084916,13645,0,1741536184,12944.298225939994,85.50799076999829,53407.649557200006 2025-03-09,16:03:06.000,68,11084990,13605,0,1741536185,12944.271280699999,85.50094163999893,53407.58667312 2025-03-09,16:03:07.000,68,11084974,13525,0,1741536186,12944.197181289994,85.52913816000364,53407.52378904001 2025-03-09,16:03:08.000,68,11084969,13445,0,1741536187,12944.116345569993,85.52208903000428,53407.45391784001 2025-03-09,16:03:09.000,68,11084945,13565,0,1741536188,12943.995091989993,85.54323642000236,53407.43295648001 2025-03-09,16:03:10.000,68,11084974,14325,0,1741536189,12943.927728889998,85.61372772000323,53407.39802088 2025-03-09,16:03:11.000,68,11084941,13725,0,1741536190,12943.867102099997,85.62782598000194,53407.38404664001 2025-03-09,16:03:12.000,68,11084946,13565,0,1741536191,12943.860365790002,85.56438381000044,53407.32814968 2025-03-09,16:03:13.000,68,11084953,13685,0,1741536192,12943.793002689992,85.56438381000044,53407.293214080004 2025-03-09,16:03:14.000,68,11084962,13805,0,1741536193,12943.705430659997,85.61372772000323,53407.293214080004 2025-03-09,16:03:15.000,68,11084954,13565,0,1741536194,12943.658276490001,85.64192424000066,53407.20936864 2025-03-09,16:03:16.000,68,11084999,13605,0,1741536195,12943.590913389991,85.74766118999833,53407.125523200004 2025-03-09,16:03:17.000,68,11084989,13405,0,1741536196,12943.550495529991,85.74766118999833,53407.09058760001 2025-03-09,16:03:18.000,68,11084952,14125,0,1741536197,12943.510077669991,85.74766118999833,53407.02071640001 2025-03-09,16:03:19.000,68,11085007,13765,0,1741536198,12943.462923499996,85.80405423000047,53407.04167776 2025-03-09,16:03:20.000,68,11084992,13805,0,1741536199,12943.422505639996,85.90979117999814,53406.96481944 2025-03-09,16:03:21.000,68,11084979,13685,0,1741536200,12943.442714569996,86.02257726000244,53406.93687096 2025-03-09,16:03:22.000,68,11085006,13685,0,1741536201,12943.43597826,86.17060899000353,53406.82507704 2025-03-09,16:03:23.000,68,11084972,13845,0,1741536202,12943.503341359996,86.31159158999799,53406.82507704 2025-03-09,16:03:24.000,68,11084955,13805,0,1741536203,12943.523550289996,86.51601636000123,53406.79712856 2025-03-09,16:03:25.000,68,11084992,13765,0,1741536204,12943.563968149996,86.75568678000127,53406.73424448001 2025-03-09,16:03:26.000,68,11084955,13565,0,1741536205,12943.631331249991,86.9319150299998,53406.706296 2025-03-09,16:03:27.000,68,11084989,13765,0,1741536206,12943.766057449997,87.20683110000391,53406.72027024 2025-03-09,16:03:28.000,68,11084995,13485,0,1741536207,12943.846893169997,87.48174717000074,53406.66437328001 2025-03-09,16:03:29.000,68,11084968,13765,0,1741536208,12943.934465199993,87.65797541999927,53406.60847632 2025-03-09,16:03:30.000,68,11084960,13765,0,1741536209,12943.867102099997,87.79895802000101,53406.55956648 2025-03-09,16:03:31.000,68,11084939,13565,0,1741536210,12943.900783650002,88.01748105000297,53406.531618 2025-03-09,16:03:32.000,68,11084998,13685,0,1741536211,12943.974883059993,88.16551278000406,53406.48969528 2025-03-09,16:03:33.000,68,11085000,14085,0,1741536212,12944.062455089988,88.23600407999766,53406.46873392001 2025-03-09,16:03:34.000,68,11084998,13725,0,1741536213,12944.170236049998,88.36288842000067,53406.475721040006 2025-03-09,16:03:35.000,68,11084997,13685,0,1741536214,12944.278017009994,88.45452710999962,53406.426811200006 2025-03-09,16:03:36.000,68,11084973,13725,0,1741536215,12944.32517117999,88.4756744999977,53406.38488848 2025-03-09,16:03:37.000,68,11084957,13605,0,1741536216,12944.399270589995,88.55321492999792,53406.3918756 2025-03-09,16:03:38.000,68,11084989,13805,0,1741536217,12944.480106309995,88.58846058000199,53406.38488848 2025-03-09,16:03:39.000,68,11084966,13765,0,1741536218,12944.53399679,88.61665709999943,53406.3918756 2025-03-09,16:03:40.000,68,11084955,13565,0,1741536219,12944.581150959995,88.65895188000286,53406.36392712 2025-03-09,16:03:41.000,68,11084992,13605,0,1741536220,12944.722613469996,88.6519027500035,53406.38488848 2025-03-09,16:03:42.000,68,11084974,13565,0,1741536221,12944.783240259996,88.67305014000158,53406.34995288001 2025-03-09,16:03:43.000,68,11084981,13965,0,1741536222,12944.897757530001,88.66600101000222,53406.38488848 2025-03-09,16:03:44.000,68,11084977,13685,0,1741536223,12945.086374209997,88.72239405000437,53406.34995288001 2025-03-09,16:03:45.000,68,11085048,13685,0,1741536224,12945.153737309993,88.79288534999796,53406.38488848 2025-03-09,16:03:46.000,68,11084971,14005,0,1741536225,12945.335617679993,88.94091707999905,53406.3220044 2025-03-09,16:03:47.000,68,11084978,14085,0,1741536226,12945.46360756999,88.95501533999777,53406.356940000005 2025-03-09,16:03:48.000,68,11084943,13605,0,1741536227,12945.54444328999,88.98321186000248,53406.308030160006 2025-03-09,16:03:49.000,68,11084945,13605,0,1741536228,12945.658960559995,89.01845750999928,53406.36392712 2025-03-09,16:03:50.000,68,11084993,13445,0,1741536229,12945.70611472999,89.07485055000143,53406.29405592 2025-03-09,16:03:51.000,68,11084986,13765,0,1741536230,12945.77347783,89.06075229000271,53406.308030160006 2025-03-09,16:03:52.000,68,11084964,13565,0,1741536231,12945.760005209995,89.06780142000207,53406.3220044 2025-03-09,16:03:53.000,68,11084976,13525,0,1741536232,12945.928412959991,89.00435925000056,53406.32899152001 2025-03-09,16:03:54.000,68,11085054,13565,0,1741536233,12945.962094509996,88.96911360000377,53406.39886272001 2025-03-09,16:03:55.000,68,11084995,13765,0,1741536234,12946.002512369996,88.96911360000377,53406.356940000005 2025-03-09,16:03:56.000,68,11084999,13645,0,1741536235,12946.090084399992,88.91272056000162,53406.356940000005 2025-03-09,16:03:57.000,68,11085004,14125,0,1741536236,12946.137238570002,88.82813100000203,53406.34296576 2025-03-09,16:03:58.000,68,11084997,13365,0,1741536237,12946.245019529997,88.79288534999796,53406.308030160006 2025-03-09,16:03:59.000,68,11085010,13885,0,1741536238,12946.325855249997,88.77878708999924,53406.356940000005 2025-03-09,16:04:00.000,68,11084979,13605,0,1741536239,12946.393218349993,88.74354144000245,53406.41283696 2025-03-09,16:04:01.000,68,11085048,13485,0,1741536240,12946.480790379988,88.77173795999988,53406.44078544 2025-03-09,16:04:02.000,68,11084992,13805,0,1741536241,12946.534680859993,88.80698361000395,53406.4617468 2025-03-09,16:04:03.000,68,11084962,13325,0,1741536242,12946.568362409998,88.80698361000395,53406.49668240001 2025-03-09,16:04:04.000,68,11085011,13965,0,1741536243,12946.534680859993,88.82108187000267,53406.48969528 2025-03-09,16:04:05.000,68,11084984,13605,0,1741536244,12946.534680859993,88.83518013000139,53406.51065664 2025-03-09,16:04:06.000,68,11085018,14165,0,1741536245,12946.507735619998,88.82108187000267,53406.531618 2025-03-09,16:04:07.000,68,11085036,13765,0,1741536246,12946.527944549998,88.84927839000011,53406.48270816 2025-03-09,16:04:08.000,68,11084999,13645,0,1741536247,12946.588571339998,88.85632751999947,53406.55257936 2025-03-09,16:04:09.000,68,11085041,13485,0,1741536248,12946.527944549998,88.85632751999947,53406.58751496001 2025-03-09,16:04:10.000,68,11085032,13325,0,1741536249,12946.521208239988,88.94091707999905,53406.573540720005 2025-03-09,16:04:11.000,68,11084956,13525,0,1741536250,12946.548153479998,89.11009619999822,53406.54559224001 2025-03-09,16:04:12.000,68,11084969,13605,0,1741536251,12946.541417169989,89.08894881000015,53406.55257936 2025-03-09,16:04:13.000,68,11084992,13965,0,1741536252,12946.554889789993,89.13124359000358,53406.55257936 2025-03-09,16:04:14.000,68,11085015,13485,0,1741536253,12946.554889789993,89.16648924000037,53406.53860512 2025-03-09,16:04:15.000,68,11084996,13925,0,1741536254,12946.507735619998,89.12419446000422,53406.55257936 2025-03-09,16:04:16.000,68,11085032,13645,0,1741536255,12946.507735619998,89.13829272000294,53406.53860512 2025-03-09,16:04:17.000,68,11085039,13645,0,1741536256,12946.561626099989,89.13829272000294,53406.56655360001 2025-03-09,16:04:18.000,68,11084996,13565,0,1741536257,12946.581835029989,89.12419446000422,53406.53860512 2025-03-09,16:04:19.000,68,11085033,13525,0,1741536258,12946.68287967999,89.0959979399995,53406.60847632 2025-03-09,16:04:20.000,68,11084962,13565,0,1741536259,12946.817605879995,89.08894881000015,53406.58751496001 2025-03-09,16:04:21.000,68,11085011,13725,0,1741536260,12946.94559576999,89.29337358000339,53406.58751496001 2025-03-09,16:04:22.000,68,11084973,13925,0,1741536261,12947.04664041999,89.42730704999849,53406.58052784 2025-03-09,16:04:23.000,68,11084993,13765,0,1741536262,12947.120739829996,89.48370009000064,53406.594502080006 2025-03-09,16:04:24.000,68,11084957,14245,0,1741536263,12947.215048170001,89.44845444000384,53406.58052784 2025-03-09,16:04:25.000,68,11084965,13805,0,1741536264,12947.349774369992,89.40615966000041,53406.62943768 2025-03-09,16:04:26.000,68,11084957,13525,0,1741536265,12947.457555330002,89.34976661999826,53406.594502080006 2025-03-09,16:04:27.000,68,11085017,14365,0,1741536266,12947.558599980002,89.23698054000124,53406.643411920006 2025-03-09,16:04:28.000,68,11084960,13925,0,1741536267,12947.693326179993,89.13124359000358,53406.66437328001 2025-03-09,16:04:29.000,68,11084947,13565,0,1741536268,12947.774161899993,89.02550663999864,53406.68533464001 2025-03-09,16:04:30.000,68,11084989,13725,0,1741536269,12947.895415479994,89.00435925000056,53406.72725736 2025-03-09,16:04:31.000,68,11084964,13565,0,1741536270,12948.02340536999,88.94796620999841,53406.706296 2025-03-09,16:04:32.000,68,11084978,13525,0,1741536271,12948.218758359995,88.87042577999819,53406.741231600005 2025-03-09,16:04:33.000,68,11084997,13925,0,1741536272,12948.420847659996,88.77173795999988,53406.73424448001 2025-03-09,16:04:34.000,68,11084987,13565,0,1741536273,12948.683563749997,88.67305014000158,53406.790141440004 2025-03-09,16:04:35.000,68,11084937,13645,0,1741536274,12948.892389359993,88.6519027500035,53406.81808992 2025-03-09,16:04:36.000,68,11084949,13845,0,1741536275,12949.081006039989,88.64485362000414,53406.92988384001 2025-03-09,16:04:37.000,68,11084988,13405,0,1741536276,12949.32351319999,88.56026406000456,53406.957832320004 2025-03-09,16:04:38.000,68,11084988,13565,0,1741536277,12949.478448329995,88.4756744999977,53406.99276792 2025-03-09,16:04:39.000,68,11084989,13765,0,1741536278,12949.667065009991,88.46157623999898,53407.04167776 2025-03-09,16:04:40.000,68,11084979,13645,0,1741536279,12949.896099550002,88.41928146000282,53407.09757472001 2025-03-09,16:04:41.000,68,11084937,13685,0,1741536280,12950.131870399993,88.4051832000041,53407.16744592001 2025-03-09,16:04:42.000,68,11085001,13685,0,1741536281,12950.286805529999,88.41223233000346,53407.20238152 2025-03-09,16:04:43.000,68,11084972,14005,0,1741536282,12950.4686859,88.4051832000041,53407.293214080004 2025-03-09,16:04:44.000,68,11085034,13645,0,1741536283,12950.637093649995,88.41223233000346,53407.314175440006 2025-03-09,16:04:45.000,68,11085009,13805,0,1741536284,12950.758347229996,88.36993755000003,53407.35609816001 2025-03-09,16:04:46.000,68,11084985,13605,0,1741536285,12950.872864500001,88.29944624999916,53407.38404664001 2025-03-09,16:04:47.000,68,11084977,13565,0,1741536286,12951.034535940002,88.2289549499983,53407.411995120005 2025-03-09,16:04:48.000,68,11084987,13725,0,1741536287,12951.122107969997,88.14436538999871,53407.481866320006 2025-03-09,16:04:49.000,68,11084939,13765,0,1741536288,12951.229888929993,88.02453018000233,53407.56571176 2025-03-09,16:04:50.000,68,11084959,13685,0,1741536289,12951.290515719993,87.9963336600049,53407.62160872001 2025-03-09,16:04:51.000,68,11085012,13765,0,1741536290,12951.324197269998,87.91174409999803,53407.59366024001 2025-03-09,16:04:52.000,68,11084992,13925,0,1741536291,12951.330933579993,87.71436846000142,53407.698467040005 2025-03-09,16:04:53.000,68,11084996,13485,0,1741536292,12951.425241919998,87.56633673000033,53407.76833824001 2025-03-09,16:04:54.000,68,11084941,13845,0,1741536293,12951.485868709999,87.3901084800018,53407.78231248 2025-03-09,16:04:55.000,68,11084950,13725,0,1741536294,12951.479132399989,87.21388023000327,53407.83820944001 2025-03-09,16:04:56.000,68,11085016,13685,0,1741536295,12951.519550259989,87.00945546000003,53407.87314504 2025-03-09,16:04:57.000,68,11084953,13685,0,1741536296,12951.546495499999,86.84732547000021,53407.84519656 2025-03-09,16:04:58.000,68,11084988,14085,0,1741536297,12951.634067529994,86.6217533099989,53407.90808064001 2025-03-09,16:04:59.000,68,11085005,13525,0,1741536298,12951.72163955999,86.44552506000036,53407.9989132 2025-03-09,16:05:00.000,68,11084993,13525,0,1741536299,12951.755321109995,86.31159158999799,53408.00590032001 2025-03-09,16:05:01.000,68,11084985,14165,0,1741536300,12951.84962945,86.1283142100001,53407.99192608 2025-03-09,16:05:02.000,68,11084971,13605,0,1741536301,12951.82268420999,85.96618422000029,53407.99192608 2025-03-09,16:05:03.000,68,11084983,13645,0,1741536302,12951.856365759995,85.78995597000176,53408.04782304 2025-03-09,16:05:04.000,68,11084924,13405,0,1741536303,12951.876574689995,85.66307162999874,53408.04782304 2025-03-09,16:05:05.000,68,11084924,13725,0,1741536304,12951.94393778999,85.536187290003,53408.11769424 2025-03-09,16:05:06.000,68,11084942,13605,0,1741536305,12951.99109196,85.45159773000341,53408.10372000001 2025-03-09,16:05:07.000,68,11084979,13725,0,1741536306,12952.044982439991,85.34586077999847,53408.152629840006 2025-03-09,16:05:08.000,68,11084952,13565,0,1741536307,12952.065191369991,85.20487818000402,53408.18057832 2025-03-09,16:05:09.000,68,11084958,13525,0,1741536308,12952.098872919996,85.14143601000251,53408.18057832 2025-03-09,16:05:10.000,68,11084943,14285,0,1741536309,12952.166236019992,85.02864992999821,53408.22948816 2025-03-09,16:05:11.000,68,11084965,13845,0,1741536310,12952.213390190002,84.90881472000183,53408.22948816 2025-03-09,16:05:12.000,68,11084968,13765,0,1741536311,12952.199917569997,84.82422516000224,53408.25743664 2025-03-09,16:05:13.000,68,11084957,13085,0,1741536312,12952.226862809992,84.70438994999859,53408.320320720006 2025-03-09,16:05:14.000,68,11084971,14005,0,1741536313,12952.226862809992,84.56340735000413,53408.28538512 2025-03-09,16:05:15.000,68,11085005,13965,0,1741536314,12952.233599120002,84.4717686599979,53408.31333360001 2025-03-09,16:05:16.000,68,11084954,13565,0,1741536315,12952.152763400001,84.4858669200039,53408.34128208001 2025-03-09,16:05:17.000,68,11084941,13325,0,1741536316,12952.139290779996,84.45767039999919,53408.33429496 2025-03-09,16:05:18.000,68,11084951,13645,0,1741536317,12952.112345540001,84.41537562000303,53408.32730784 2025-03-09,16:05:19.000,68,11084952,13565,0,1741536318,12952.071927680001,84.36603171000024,53408.41115328001 2025-03-09,16:05:20.000,68,11084931,13925,0,1741536319,12952.071927680001,84.26029476000258,53408.41115328001 2025-03-09,16:05:21.000,68,11084960,13685,0,1741536320,12952.065191369991,84.19685259000107,53408.43211464001 2025-03-09,16:05:22.000,68,11084938,13605,0,1741536321,12951.98435564999,84.16865607000364,53408.46006312001 2025-03-09,16:05:23.000,68,11084982,13765,0,1741536322,12951.99109196,84.16160694000428,53408.47403736 2025-03-09,16:05:24.000,68,11084908,13805,0,1741536323,12951.96414671999,84.09111564000341,53408.50897296001 2025-03-09,16:05:25.000,68,11084944,13685,0,1741536324,12951.916992549995,84.03472260000126,53408.49499872 2025-03-09,16:05:26.000,68,11085006,13885,0,1741536325,12951.9506741,84.00652608000382,53408.50198584 2025-03-09,16:05:27.000,68,11084966,13925,0,1741536326,12952.01130089,83.90078912999888,53408.48102448001 2025-03-09,16:05:28.000,68,11084927,13965,0,1741536327,12951.997828269996,83.82324869999866,53408.57884416001 2025-03-09,16:05:29.000,68,11084938,13405,0,1741536328,12952.018037199996,83.83029782999802,53408.585831280005 2025-03-09,16:05:30.000,68,11084938,14045,0,1741536329,12952.05171875,83.75980653000443,53408.64172824 2025-03-09,16:05:31.000,68,11084921,13725,0,1741536330,12952.112345540001,83.6681678399982,53408.62076688 2025-03-09,16:05:32.000,68,11084970,13925,0,1741536331,12952.125818159991,83.63292219000141,53408.61377976 2025-03-09,16:05:33.000,68,11084964,13885,0,1741536332,12952.179708639997,83.5694800199999,53408.68365096 2025-03-09,16:05:34.000,68,11084958,13925,0,1741536333,12952.213390190002,83.52013611000439,53408.67666384001 2025-03-09,16:05:35.000,68,11084944,13765,0,1741536334,12952.186444949992,83.46374307000224,53408.69762520001 2025-03-09,16:05:36.000,68,11084966,13525,0,1741536335,12952.193181260001,83.38620264000201,53408.6626896 2025-03-09,16:05:37.000,68,11084925,13925,0,1741536336,12952.105609229991,83.23817091000092,53408.69762520001 2025-03-09,16:05:38.000,68,11084979,13765,0,1741536337,12952.058455059996,83.1253848300039,53408.74653504001 2025-03-09,16:05:39.000,68,11084980,13725,0,1741536338,12952.01130089,83.03374613999767,53408.73954792 2025-03-09,16:05:40.000,68,11084937,13365,0,1741536339,12951.9506741,82.92096006000065,53408.74653504001 2025-03-09,16:05:41.000,68,11084977,13485,0,1741536340,12951.896783619995,82.77292832999956,53408.78845776 2025-03-09,16:05:42.000,68,11084972,13965,0,1741536341,12951.755321109995,82.6178474699991,53408.76749640001 2025-03-09,16:05:43.000,68,11084982,13765,0,1741536342,12951.674485389995,82.49096313000337,53408.76749640001 2025-03-09,16:05:44.000,68,11084932,14045,0,1741536343,12951.58017704999,82.35702966000099,53408.73954792 2025-03-09,16:05:45.000,68,11084936,13765,0,1741536344,12951.492605019994,82.21604705999925,53408.74653504001 2025-03-09,16:05:46.000,68,11084998,13965,0,1741536345,12951.465659779999,82.05391706999944,53408.73954792 2025-03-09,16:05:47.000,68,11084934,13725,0,1741536346,12951.438714539989,81.87768882000091,53408.704612320005 2025-03-09,16:05:48.000,68,11084929,13765,0,1741536347,12951.378087749988,81.79309926000133,53408.72557368001 2025-03-09,16:05:49.000,68,11084958,14045,0,1741536348,12951.303988339998,81.63801840000087,53408.69063808 2025-03-09,16:05:50.000,68,11084938,13725,0,1741536349,12951.243361549998,81.49703579999914,53408.753522160005 2025-03-09,16:05:51.000,68,11084910,13765,0,1741536350,12951.182734759997,81.33490580999933,53408.6626896 2025-03-09,16:05:52.000,68,11084958,13765,0,1741536351,12951.175998450002,81.14457930000208,53408.66967672 2025-03-09,16:05:53.000,68,11084950,13685,0,1741536352,12951.162525829997,81.01769495999906,53408.5928184 2025-03-09,16:05:54.000,68,11084905,13925,0,1741536353,12951.135580590002,80.89081062000332,53408.57185704 2025-03-09,16:05:55.000,68,11084958,13765,0,1741536354,12951.122107969997,80.77802453999902,53408.536921440005 2025-03-09,16:05:56.000,68,11085013,14205,0,1741536355,12951.095162730002,80.57359977000306,53408.5229472 2025-03-09,16:05:57.000,68,11084988,13685,0,1741536356,12951.000854389997,80.49605934000283,53408.46006312001 2025-03-09,16:05:58.000,68,11084972,14005,0,1741536357,12950.973909150001,80.36212587000045,53408.41115328001 2025-03-09,16:05:59.000,68,11085021,14045,0,1741536358,12950.920018669996,80.27048718000151,53408.42512752 2025-03-09,16:06:00.000,68,11084988,13725,0,1741536359,12950.906546049991,80.12950457999978,53408.40416616 2025-03-09,16:06:01.000,68,11084935,13925,0,1741536360,12950.973909150001,80.00262024000403,53408.3482692 2025-03-09,16:06:02.000,68,11085010,14085,0,1741536361,12950.933491290001,79.94622720000189,53408.32730784 2025-03-09,16:06:03.000,68,11085016,13725,0,1741536362,12950.933491290001,79.90393241999845,53408.250449520005 2025-03-09,16:06:04.000,68,11084989,13565,0,1741536363,12950.872864500001,79.85458851000294,53408.21551392 2025-03-09,16:06:05.000,68,11085028,13925,0,1741536364,12950.81223771,79.78409721000207,53408.18057832 2025-03-09,16:06:06.000,68,11085008,13605,0,1741536365,12950.785292469991,79.762949820004,53408.15961696 2025-03-09,16:06:07.000,68,11084967,13885,0,1741536366,12950.738138299996,79.67836026000441,53408.152629840006 2025-03-09,16:06:08.000,68,11084943,13405,0,1741536367,12950.697720439995,79.62901635000162,53408.152629840006 2025-03-09,16:06:09.000,68,11084988,13485,0,1741536368,12950.69098413,79.53737766000268,53408.12468136001 2025-03-09,16:06:10.000,68,11084987,13605,0,1741536369,12950.72466567999,79.43868984000437,53408.08974576 2025-03-09,16:06:11.000,68,11084996,13765,0,1741536370,12950.69098413,79.36114941000415,53408.04782304 2025-03-09,16:06:12.000,68,11084984,13965,0,1741536371,12950.616884719995,79.34000201999879,53408.06179728 2025-03-09,16:06:13.000,68,11085009,13245,0,1741536372,12950.56299423999,79.24131420000049,53407.9989132 2025-03-09,16:06:14.000,68,11084954,13525,0,1741536373,12950.536048999995,79.1567246400009,53407.97795184001 2025-03-09,16:06:15.000,68,11084969,13565,0,1741536374,12950.52931269,79.07213508000132,53407.94301624 2025-03-09,16:06:16.000,68,11084994,13565,0,1741536375,12950.52931269,79.05098769000324,53407.866157920005 2025-03-09,16:06:17.000,68,11084942,13445,0,1741536376,12950.455213279994,78.93115247999958,53407.85218368 2025-03-09,16:06:18.000,68,11084933,13365,0,1741536377,12950.42826804,78.85361204999936,53407.85917080001 2025-03-09,16:06:19.000,68,11085007,13605,0,1741536378,12950.414795419994,78.79016987999785,53407.81026096001 2025-03-09,16:06:20.000,68,11085001,13605,0,1741536379,12950.387850179999,78.71967858000426,53407.74038976001 2025-03-09,16:06:21.000,68,11084956,13685,0,1741536380,12950.414795419994,78.67033467000147,53407.66353144 2025-03-09,16:06:22.000,68,11084995,13845,0,1741536381,12950.42826804,78.67033467000147,53407.76833824001 2025-03-09,16:06:23.000,68,11085006,13405,0,1741536382,12950.40805911,78.68443293000018,53407.66353144 2025-03-09,16:06:24.000,68,11084987,13845,0,1741536383,12950.40805911,78.67738380000083,53407.64257008001 2025-03-09,16:06:25.000,68,11084996,13845,0,1741536384,12950.40132279999,78.70558031999826,53407.6146216 2025-03-09,16:06:26.000,68,11084993,14005,0,1741536385,12950.42826804,78.71967858000426,53407.59366024001 2025-03-09,16:06:27.000,68,11085019,13405,0,1741536386,12950.48215851999,78.6985311899989,53407.579686000005 2025-03-09,16:06:28.000,68,11084993,13685,0,1741536387,12950.54952162,78.70558031999826,53407.58667312 2025-03-09,16:06:29.000,68,11085015,13845,0,1741536388,12950.50236744999,78.6985311899989,53407.530776160005 2025-03-09,16:06:30.000,68,11085020,13925,0,1741536389,12950.48215851999,78.71967858000426,53407.46789208 2025-03-09,16:06:31.000,68,11084945,13765,0,1741536390,12950.44847697,78.76197336000041,53407.44693072 2025-03-09,16:06:32.000,68,11084973,13765,0,1741536391,12950.414795419994,78.76197336000041,53407.4399436 2025-03-09,16:06:33.000,68,11085007,13605,0,1741536392,12950.387850179999,78.71967858000426,53407.42596936001 2025-03-09,16:06:34.000,68,11085013,13725,0,1741536393,12950.394586489994,78.68443293000018,53407.45391784001 2025-03-09,16:06:35.000,68,11084988,13765,0,1741536394,12950.354168629994,78.67738380000083,53407.39802088 2025-03-09,16:06:36.000,68,11085012,13965,0,1741536395,12950.42826804,78.67033467000147,53407.39802088 2025-03-09,16:06:37.000,68,11085001,13645,0,1741536396,12950.394586489994,78.68443293000018,53407.37705952 2025-03-09,16:06:38.000,68,11084993,13605,0,1741536397,12950.327223389999,78.69148205999954,53407.35609816001 2025-03-09,16:06:39.000,68,11085011,13765,0,1741536398,12950.327223389999,78.69148205999954,53407.314175440006 2025-03-09,16:06:40.000,68,11085020,13925,0,1741536399,12950.266596599999,78.67033467000147,53407.28622696001 2025-03-09,16:06:41.000,68,11084983,13725,0,1741536400,12950.232915049994,78.67738380000083,53407.26526560001 2025-03-09,16:06:42.000,68,11084981,13485,0,1741536401,12950.253123979994,78.67033467000147,53407.26526560001 2025-03-09,16:06:43.000,68,11084987,13685,0,1741536402,12950.165551949998,78.64213815000403,53407.28622696001 2025-03-09,16:06:44.000,68,11084991,13485,0,1741536403,12950.084716229998,78.63508902000467,53407.23731712001 2025-03-09,16:06:45.000,68,11084984,14045,0,1741536404,12949.983671579997,78.59279424000124,53407.1604588 2025-03-09,16:06:46.000,68,11085000,13605,0,1741536405,12949.936517410002,78.65623641000275,53407.23731712001 2025-03-09,16:06:47.000,68,11084984,13325,0,1741536406,12949.842209069997,78.67033467000147,53407.16744592001 2025-03-09,16:06:48.000,68,11084965,13445,0,1741536407,12949.707482869992,78.7126294500049,53407.17443304 2025-03-09,16:06:49.000,68,11084996,13405,0,1741536408,12949.566020359991,78.73377684000297,53407.1604588 2025-03-09,16:06:50.000,68,11084991,13645,0,1741536409,12949.50539356999,78.73377684000297,53407.13949744001 2025-03-09,16:06:51.000,68,11084979,13405,0,1741536410,12949.48518463999,78.76197336000041,53407.11154896 2025-03-09,16:06:52.000,68,11084975,13565,0,1741536411,12949.51212988,78.73377684000297,53407.08360048 2025-03-09,16:06:53.000,68,11084956,13605,0,1741536412,12949.539075119996,78.74082597000233,53407.08360048 2025-03-09,16:06:54.000,68,11085007,13685,0,1741536413,12949.559284049996,78.70558031999826,53406.99276792 2025-03-09,16:06:55.000,68,11084996,13605,0,1741536414,12949.518866189996,78.73377684000297,53407.02071640001 2025-03-09,16:06:56.000,68,11084955,13525,0,1741536415,12949.498657259996,78.74787510000169,53407.03469064 2025-03-09,16:06:57.000,68,11084979,13765,0,1741536416,12949.478448329995,78.72672771000362,53406.97180656001 2025-03-09,16:06:58.000,68,11084967,13565,0,1741536417,12949.458239399995,78.76197336000041,53407.00674216 2025-03-09,16:06:59.000,68,11084964,13725,0,1741536418,12949.45150309,78.83951379000064,53406.957832320004 2025-03-09,16:07:00.000,68,11084987,13805,0,1741536419,12949.46497570999,78.83951379000064,53406.92988384001 2025-03-09,16:07:01.000,68,11084922,13885,0,1741536420,12949.498657259996,78.78312074999849,53406.957832320004 2025-03-09,16:07:02.000,68,11084940,13845,0,1741536421,12949.478448329995,78.71967858000426,53406.89494824 2025-03-09,16:07:03.000,68,11084921,13605,0,1741536422,12949.559284049996,78.70558031999826,53406.90193536001 2025-03-09,16:07:04.000,68,11084980,13605,0,1741536423,12949.660328699996,78.66328554000211,53406.88796112 2025-03-09,16:07:05.000,68,11085018,14325,0,1741536424,12949.700746559996,78.64213815000403,53406.88097400001 2025-03-09,16:07:06.000,68,11084933,13525,0,1741536425,12949.734428110001,78.65623641000275,53406.87398688 2025-03-09,16:07:07.000,68,11084937,13445,0,1741536426,12949.747900729992,78.66328554000211,53406.8460384 2025-03-09,16:07:08.000,68,11084967,13645,0,1741536427,12949.754637040001,78.67738380000083,53406.92289672001 2025-03-09,16:07:09.000,68,11084912,13925,0,1741536428,12949.754637040001,78.67738380000083,53406.957832320004 2025-03-09,16:07:10.000,68,11084935,14005,0,1741536429,12949.754637040001,78.65623641000275,53406.97180656001 2025-03-09,16:07:11.000,68,11084903,13925,0,1741536430,12949.801791209997,78.69148205999954,53406.95084520001 2025-03-09,16:07:12.000,68,11084927,13765,0,1741536431,12949.875890620002,78.73377684000297,53406.92988384001 2025-03-09,16:07:13.000,68,11085004,13885,0,1741536432,12949.923044789997,78.77607161999913,53406.908922480005 2025-03-09,16:07:14.000,68,11084945,13845,0,1741536433,12950.003880509998,78.8113172700032,53406.957832320004 2025-03-09,16:07:15.000,68,11084951,13965,0,1741536434,12950.051034679993,78.83246466000128,53406.92988384001 2025-03-09,16:07:16.000,68,11084986,14085,0,1741536435,12950.145343019998,78.90295596000215,53406.978793680006 2025-03-09,16:07:17.000,68,11084947,13725,0,1741536436,12950.232915049994,78.93820160999894,53407.027703520005 2025-03-09,16:07:18.000,68,11084922,13605,0,1741536437,12950.36090493999,79.00869290999981,53407.06263912 2025-03-09,16:07:19.000,68,11084931,13685,0,1741536438,12950.50910376,79.04393856000388,53407.04167776 2025-03-09,16:07:20.000,68,11084951,13765,0,1741536439,12950.62362102999,79.10033159999875,53407.03469064 2025-03-09,16:07:21.000,68,11084957,13725,0,1741536440,12950.71119306,79.1214789900041,53407.09757472001 2025-03-09,16:07:22.000,68,11084970,13605,0,1741536441,12950.859391879996,79.16377377000026,53407.15347168 2025-03-09,16:07:23.000,68,11084951,13965,0,1741536442,12950.926754979992,79.20606855000369,53407.18840728001 2025-03-09,16:07:24.000,68,11084980,13525,0,1741536443,12951.068217489992,79.22016681000241,53407.15347168 2025-03-09,16:07:25.000,68,11084984,14005,0,1741536444,12951.189471069993,79.1919702899977,53407.16744592001 2025-03-09,16:07:26.000,68,11084947,13925,0,1741536445,12951.324197269998,79.18492115999834,53407.25827848001 2025-03-09,16:07:27.000,68,11084961,13565,0,1741536446,12951.398296679989,79.07213508000132,53407.21635576001 2025-03-09,16:07:28.000,68,11084945,13765,0,1741536447,12951.458923469989,79.00164378000045,53407.28622696001 2025-03-09,16:07:29.000,68,11084974,13685,0,1741536448,12951.546495499999,78.88885770000343,53407.27923984 2025-03-09,16:07:30.000,68,11084976,13965,0,1741536449,12951.573440739994,78.76197336000041,53407.27923984 2025-03-09,16:07:31.000,68,11084971,13445,0,1741536450,12951.64754015,78.62803988999804,53407.33513680001 2025-03-09,16:07:32.000,68,11084961,13725,0,1741536451,12951.714903249995,78.45886076999886,53407.39103376 2025-03-09,16:07:33.000,68,11084956,13885,0,1741536452,12951.68795801,78.3178781700044,53407.411995120005 2025-03-09,16:07:34.000,68,11085000,13645,0,1741536453,12951.68122169999,78.07115861999773,53407.481866320006 2025-03-09,16:07:35.000,68,11084996,13805,0,1741536454,12951.755321109995,77.92312689000391,53407.460904960004 2025-03-09,16:07:36.000,68,11084989,13805,0,1741536455,12951.76879373,77.74689863999811,53407.481866320006 2025-03-09,16:07:37.000,68,11084958,13485,0,1741536456,12951.815947899995,77.59181777999765,53407.530776160005 2025-03-09,16:07:38.000,68,11084984,14045,0,1741536457,12951.89004731,77.42263865999848,53407.5447504 2025-03-09,16:07:39.000,68,11084990,13925,0,1741536458,12951.957410409996,77.26755779999803,53407.57269888001 2025-03-09,16:07:40.000,68,11084969,13765,0,1741536459,12952.044982439991,77.14772259000165,53407.65654432 2025-03-09,16:07:41.000,68,11084949,13805,0,1741536460,12952.166236019992,77.0913295499995,53407.6844928 2025-03-09,16:07:42.000,68,11084946,13925,0,1741536461,12952.220126499997,77.01378911999927,53407.78231248 2025-03-09,16:07:43.000,68,11084965,13925,0,1741536462,12952.300962219997,76.93624868999905,53407.77532536 2025-03-09,16:07:44.000,68,11084955,14005,0,1741536463,12952.307698529992,76.97149434000312,53407.747376880005 2025-03-09,16:07:45.000,68,11084932,13965,0,1741536464,12952.253808050002,77.02788737999799,53407.77532536 2025-03-09,16:07:46.000,68,11084937,13725,0,1741536465,12952.206653879992,77.08428042000014,53407.817248080006 2025-03-09,16:07:47.000,68,11084941,13805,0,1741536466,12952.159499709996,77.15477172000101,53407.8941064 2025-03-09,16:07:48.000,68,11084982,13965,0,1741536467,12952.065191369991,77.1900173699978,53407.92205488 2025-03-09,16:07:49.000,68,11084977,13565,0,1741536468,12951.94393778999,77.28165606000402,53407.99192608 2025-03-09,16:07:50.000,68,11084952,13645,0,1741536469,12951.88331099999,77.36624562000361,53407.984938960006 2025-03-09,16:07:51.000,68,11085025,13485,0,1741536470,12951.84289313999,77.50722821999807,53408.01288744 2025-03-09,16:07:52.000,68,11084970,14085,0,1741536471,12951.76205741999,77.62001430000237,53408.06179728 2025-03-09,16:07:53.000,68,11084979,13925,0,1741536472,12951.70143062999,77.65525994999916,53408.09673288001 2025-03-09,16:07:54.000,68,11084964,14005,0,1741536473,12951.573440739994,77.68345647000388,53408.131668480004 2025-03-09,16:07:55.000,68,11084953,14245,0,1741536474,12951.526286569999,77.71165299000131,53408.12468136001 2025-03-09,16:07:56.000,68,11084978,13965,0,1741536475,12951.479132399989,77.77509516000282,53408.1386556 2025-03-09,16:07:57.000,68,11084981,14245,0,1741536476,12951.472396089994,77.78919342000154,53408.16660408 2025-03-09,16:07:58.000,68,11084978,13845,0,1741536477,12951.472396089994,77.77509516000282,53408.201539680005 2025-03-09,16:07:59.000,68,11084960,13725,0,1741536478,12951.425241919998,77.78214429000218,53408.278398 2025-03-09,16:08:00.000,68,11084933,13685,0,1741536479,12951.398296679989,77.74689863999811,53408.250449520005 2025-03-09,16:08:01.000,68,11085047,13925,0,1741536480,12951.391560369993,77.66935820999788,53408.299359360004 2025-03-09,16:08:02.000,68,11084966,13805,0,1741536481,12951.324197269998,77.5847686499983,53408.27141088001 2025-03-09,16:08:03.000,68,11084988,13645,0,1741536482,12951.297252029988,77.48608082999999,53408.31333360001 2025-03-09,16:08:04.000,68,11084971,13885,0,1741536483,12951.182734759997,77.38034388000233,53408.3482692 2025-03-09,16:08:05.000,68,11084950,13925,0,1741536484,12951.122107969997,77.29575432000274,53408.36224344001 2025-03-09,16:08:06.000,68,11084980,13445,0,1741536485,12951.142316899997,77.1900173699978,53408.3832048 2025-03-09,16:08:07.000,68,11084965,13685,0,1741536486,12951.169262139992,77.0913295499995,53408.43910176001 2025-03-09,16:08:08.000,68,11084976,13645,0,1741536487,12951.128844279992,77.02788737999799,53408.418140400005 2025-03-09,16:08:09.000,68,11085023,13765,0,1741536488,12951.027799629992,76.90805217000161,53408.467050240004 2025-03-09,16:08:10.000,68,11084966,13565,0,1741536489,12950.879600809996,76.83756087000074,53408.47403736 2025-03-09,16:08:11.000,68,11084943,13805,0,1741536490,12950.81223771,76.8093643500033,53408.453076 2025-03-09,16:08:12.000,68,11084998,13405,0,1741536491,12950.77181985,76.72477479000372,53408.50897296001 2025-03-09,16:08:13.000,68,11084962,14205,0,1741536492,12950.717929369996,76.66838175000157,53408.536921440005 2025-03-09,16:08:14.000,68,11084966,14205,0,1741536493,12950.6707752,76.62608696999814,53408.585831280005 2025-03-09,16:08:15.000,68,11085011,13605,0,1741536494,12950.657302579995,76.61903783999878,53408.62775400001 2025-03-09,16:08:16.000,68,11084981,13845,0,1741536495,12950.616884719995,76.55559567000455,53408.60679264001 2025-03-09,16:08:17.000,68,11084967,13925,0,1741536496,12950.596675789995,76.54854653999791,53408.67666384001 2025-03-09,16:08:18.000,68,11084988,13445,0,1741536497,12950.52931269,76.54149740999856,53408.69762520001 2025-03-09,16:08:19.000,68,11084996,13285,0,1741536498,12950.48889483,76.5344482799992,53408.71159944 2025-03-09,16:08:20.000,68,11084964,13685,0,1741536499,12950.40805911,76.52035002000048,53408.71858656 2025-03-09,16:08:21.000,68,11084986,13925,0,1741536500,12950.36090493999,76.51330089000112,53408.76050928 2025-03-09,16:08:22.000,68,11084997,13845,0,1741536501,12950.286805529999,76.48510437000368,53408.78845776 2025-03-09,16:08:23.000,68,11084990,13725,0,1741536502,12950.273332909994,76.43576046000089,53408.77448352001 2025-03-09,16:08:24.000,68,11084989,13725,0,1741536503,12950.293541839994,76.43576046000089,53408.85832896 2025-03-09,16:08:25.000,68,11084961,13765,0,1741536504,12950.273332909994,76.45690784999897,53408.88627744 2025-03-09,16:08:26.000,68,11084928,13565,0,1741536505,12950.280069219989,76.48510437000368,53408.90025168 2025-03-09,16:08:27.000,68,11084977,13685,0,1741536506,12950.266596599999,76.48510437000368,53408.94916152 2025-03-09,16:08:28.000,68,11084929,13525,0,1741536507,12950.259860289989,76.54149740999856,53408.921213040005 2025-03-09,16:08:29.000,68,11084975,13885,0,1741536508,12950.259860289989,76.59084132000135,53408.94217440001 2025-03-09,16:08:30.000,68,11084994,13645,0,1741536509,12950.199233499989,76.60493958000006,53409.01204560001 2025-03-09,16:08:31.000,68,11084993,13925,0,1741536510,12950.057770990003,76.66133262000221,53409.01903272 2025-03-09,16:08:32.000,68,11084904,13725,0,1741536511,12949.990407889993,76.70362739999837,53409.01204560001 2025-03-09,16:08:33.000,68,11084969,13845,0,1741536512,12949.929781099992,76.7459221800018,53408.99807136 2025-03-09,16:08:34.000,68,11084925,13645,0,1741536513,12949.889363239992,76.75297131000116,53408.970122880004 2025-03-09,16:08:35.000,68,11084940,13845,0,1741536514,12949.889363239992,76.73182392000308,53409.01204560001 2025-03-09,16:08:36.000,68,11084934,13685,0,1741536515,12949.936517410002,76.72477479000372,53409.10287816001 2025-03-09,16:08:37.000,68,11084932,13645,0,1741536516,12949.916308480002,76.68952913999965,53409.12383952 2025-03-09,16:08:38.000,68,11084953,13405,0,1741536517,12949.855681690002,76.64018523000414,53409.17274936 2025-03-09,16:08:39.000,68,11084929,13685,0,1741536518,12949.768109659992,76.58379219000199,53409.21467208 2025-03-09,16:08:40.000,68,11084949,14005,0,1741536519,12949.687273939991,76.5344482799992,53409.13082664001 2025-03-09,16:08:41.000,68,11085021,14005,0,1741536520,12949.579492979996,76.45690784999897,53409.24960768001 2025-03-09,16:08:42.000,68,11084949,13525,0,1741536521,12949.57275667,76.37936741999874,53409.23563344 2025-03-09,16:08:43.000,68,11084947,13605,0,1741536522,12949.559284049996,76.26658134000172,53409.26358192 2025-03-09,16:08:44.000,68,11085006,13605,0,1741536523,12949.50539356999,76.17494265000278,53409.2915304 2025-03-09,16:08:45.000,68,11084954,13725,0,1741536524,12949.57275667,76.03396005000104,53409.326466000006 2025-03-09,16:08:46.000,68,11084954,13885,0,1741536525,12949.680537629996,75.88592831999995,53409.31947888001 2025-03-09,16:08:47.000,68,11085008,13445,0,1741536526,12949.761373349997,75.78019137000229,53409.375375840005 2025-03-09,16:08:48.000,68,11085003,13525,0,1741536527,12949.774845970001,75.66035615999863,53409.44524704001 2025-03-09,16:08:49.000,68,11084946,13925,0,1741536528,12949.835472760002,75.53347182000289,53409.45922128 2025-03-09,16:08:50.000,68,11084994,13485,0,1741536529,12949.936517410002,75.47707878000074,53409.45922128 2025-03-09,16:08:51.000,68,11084986,13685,0,1741536530,12950.017353130002,75.35724357000436,53409.48716976001 2025-03-09,16:08:52.000,68,11084960,13285,0,1741536531,12950.017353130002,75.30789966000157,53409.591976560005 2025-03-09,16:08:53.000,68,11084987,13525,0,1741536532,12950.118397779988,75.19511358000454,53409.57800232 2025-03-09,16:08:54.000,68,11084971,13725,0,1741536533,12950.131870399993,75.18101531999855,53409.675822 2025-03-09,16:08:55.000,68,11084894,13405,0,1741536534,12950.091452539993,75.16691705999983,53409.70377048001 2025-03-09,16:08:56.000,68,11084949,13405,0,1741536535,12950.024089439998,75.14576967000176,53409.710757600005 2025-03-09,16:08:57.000,68,11084956,13765,0,1741536536,12949.956726340002,75.12462228000368,53409.77364168001 2025-03-09,16:08:58.000,68,11084983,13845,0,1741536537,12949.916308480002,75.1387205400024,53409.75268032001 2025-03-09,16:08:59.000,68,11084972,13565,0,1741536538,12949.815263830002,75.11052401999768,53409.79460304 2025-03-09,16:09:00.000,68,11084956,13685,0,1741536539,12949.720955489996,75.10347488999832,53409.85050000001 2025-03-09,16:09:01.000,68,11084911,13845,0,1741536540,12949.646856079991,75.11052401999768,53409.87146136001 2025-03-09,16:09:02.000,68,11084987,13685,0,1741536541,12949.48518463999,75.08232750000025,53409.85050000001 2025-03-09,16:09:03.000,68,11084968,13605,0,1741536542,12949.35045844,75.04003272000409,53409.92037120001 2025-03-09,16:09:04.000,68,11084981,13725,0,1741536543,12949.22920486,74.96954142000322,53409.86447424 2025-03-09,16:09:05.000,68,11084960,13805,0,1741536544,12949.054060799994,74.89905012000236,53409.89242272 2025-03-09,16:09:06.000,68,11084963,13605,0,1741536545,12948.905861979998,74.84265708000021,53409.94831968001 2025-03-09,16:09:07.000,68,11084939,13725,0,1741536546,12948.798081020002,74.80741143000341,53409.96928104001 2025-03-09,16:09:08.000,68,11084981,13485,0,1741536547,12948.663354819997,74.7933131700047,53409.927358320005 2025-03-09,16:09:09.000,68,11085000,13845,0,1741536548,12948.595991720002,74.75806752000062,53409.96928104001 2025-03-09,16:09:10.000,68,11084952,13485,0,1741536549,12948.474738140001,74.67347796000104,53409.9553068 2025-03-09,16:09:11.000,68,11084980,13685,0,1741536550,12948.360220869996,74.67347796000104,53409.93434544 2025-03-09,16:09:12.000,68,11084936,13805,0,1741536551,12948.16486787999,74.67347796000104,53409.9553068 2025-03-09,16:09:13.000,68,11084939,13645,0,1741536552,12947.96277857999,74.63823231000424,53409.941332559996 2025-03-09,16:09:14.000,68,11084935,14085,0,1741536553,12947.834788689994,74.59593753000081,53409.941332559996 2025-03-09,16:09:15.000,68,11084956,13925,0,1741536554,12947.686589869998,74.59593753000081,53409.91338408 2025-03-09,16:09:16.000,68,11084985,13925,0,1741536555,12947.558599980002,74.56774101000337,53409.927358320005 2025-03-09,16:09:17.000,68,11084946,13645,0,1741536556,12947.504709499997,74.57479014000273,53409.85748712 2025-03-09,16:09:18.000,68,11084953,13805,0,1741536557,12947.403664849997,74.55364275000466,53409.85748712 2025-03-09,16:09:19.000,68,11084981,13605,0,1741536558,12947.262202339996,74.53954448999866,53409.808577280004 2025-03-09,16:09:20.000,68,11084985,14125,0,1741536559,12947.17463031,74.53954448999866,53409.8155644 2025-03-09,16:09:21.000,68,11084928,14005,0,1741536560,12947.15442138,74.50429884000187,53409.79460304 2025-03-09,16:09:22.000,68,11085008,13445,0,1741536561,12947.060113039995,74.45495492999908,53409.84351288 2025-03-09,16:09:23.000,68,11084963,14045,0,1741536562,12946.999486249995,74.48315145000379,53409.78062880001 2025-03-09,16:09:24.000,68,11084971,13845,0,1741536563,12946.837814809995,74.46200405999843,53409.73171896001 2025-03-09,16:09:25.000,68,11084927,13605,0,1741536564,12946.68287967999,74.48315145000379,53409.73171896001 2025-03-09,16:09:26.000,68,11084973,14125,0,1741536565,12946.453845139993,74.5324953599993,53409.68979624 2025-03-09,16:09:27.000,68,11084969,13885,0,1741536566,12946.197865360002,74.61003578999953,53409.71774472 2025-03-09,16:09:28.000,68,11084973,13725,0,1741536567,12946.015984990001,74.70872360999783,53409.68979624 2025-03-09,16:09:29.000,68,11084914,13565,0,1741536568,12945.93514927,74.75806752000062,53409.63389928001 2025-03-09,16:09:30.000,68,11084979,13565,0,1741536569,12945.800423069995,74.75806752000062,53409.591976560005 2025-03-09,16:09:31.000,68,11085003,13685,0,1741536570,12945.679169489995,74.83560795000085,53409.59896368 2025-03-09,16:09:32.000,68,11084961,13645,0,1741536571,12945.537706979994,74.91314838000108,53409.56402808001 2025-03-09,16:09:33.000,68,11084991,13725,0,1741536572,12945.423189709989,74.9554431600045,53409.53607960001 2025-03-09,16:09:34.000,68,11084947,13925,0,1741536573,12945.342353989989,75.04708185000345,53409.473195520004 2025-03-09,16:09:35.000,68,11084947,13925,0,1741536574,12945.288463509998,75.0893766299996,53409.494156880006 2025-03-09,16:09:36.000,68,11084947,13765,0,1741536575,12945.274990889993,75.17396618999919,53409.4312728 2025-03-09,16:09:37.000,68,11084976,13565,0,1741536576,12945.234573029993,75.2374083600007,53409.41031144 2025-03-09,16:09:38.000,68,11084991,13765,0,1741536577,12945.227836719998,75.28675227000349,53409.424285680005 2025-03-09,16:09:39.000,68,11084952,14245,0,1741536578,12945.200891480003,75.32199792000029,53409.40332432 2025-03-09,16:09:40.000,68,11084945,13645,0,1741536579,12945.234573029993,75.42773486999795,53409.34044024 2025-03-09,16:09:41.000,68,11084970,13525,0,1741536580,12945.221100409988,75.53347182000289,53409.3614016 2025-03-09,16:09:42.000,68,11084973,13485,0,1741536581,12945.167209929998,75.68855268000334,53409.36838872001 2025-03-09,16:09:43.000,68,11084962,13685,0,1741536582,12945.140264690002,75.82248614999844,53409.305504640004 2025-03-09,16:09:44.000,68,11084997,14005,0,1741536583,12945.214364099993,75.88592831999995,53409.36838872001 2025-03-09,16:09:45.000,68,11084949,13885,0,1741536584,12945.342353989989,75.9775670099989,53409.28454328 2025-03-09,16:09:46.000,68,11084955,13725,0,1741536585,12945.5511796,76.13264786999935,53409.28454328 2025-03-09,16:09:47.000,68,11085001,13645,0,1741536586,12945.719587349995,76.16789352000342,53409.31947888001 2025-03-09,16:09:48.000,68,11084976,13565,0,1741536587,12945.85431355,76.22428655999829,53409.35441448 2025-03-09,16:09:49.000,68,11084992,13965,0,1741536588,12946.042930229996,76.30182698999852,53409.3614016 2025-03-09,16:09:50.000,68,11084924,13565,0,1741536589,12946.211337979992,76.4005148100041,53409.41729856001 2025-03-09,16:09:51.000,68,11084974,13645,0,1741536590,12946.292173699992,76.44280959000025,53409.41729856001 2025-03-09,16:09:52.000,68,11084978,14245,0,1741536591,12946.366273109998,76.52035002000048,53409.45223416 2025-03-09,16:09:53.000,68,11084965,13725,0,1741536592,12946.447108829998,76.56264480000391,53409.501144 2025-03-09,16:09:54.000,68,11084960,13485,0,1741536593,12946.534680859993,76.6472343600035,53409.57800232 2025-03-09,16:09:55.000,68,11084954,13605,0,1741536594,12946.534680859993,76.71772566000436,53409.5710152 2025-03-09,16:09:56.000,68,11084936,13805,0,1741536595,12946.494262999993,76.82346261000203,53409.61293792001 2025-03-09,16:09:57.000,68,11084932,13725,0,1741536596,12946.494262999993,76.89395391000289,53409.640886400004 2025-03-09,16:09:58.000,68,11084953,13765,0,1741536597,12946.420163590003,76.9926417300012,53409.65486064001 2025-03-09,16:09:59.000,68,11084965,13805,0,1741536598,12946.332591559993,77.0560839000027,53409.710757600005 2025-03-09,16:10:00.000,68,11084943,13685,0,1741536599,12946.211337979992,77.16886997999973,53409.759667440005 2025-03-09,16:10:01.000,68,11084938,13885,0,1741536600,12946.157447500002,77.21821389000252,53409.78062880001 2025-03-09,16:10:02.000,68,11084988,13925,0,1741536601,12945.97556713,77.26050866999867,53409.77364168001 2025-03-09,16:10:03.000,68,11084947,13925,0,1741536602,12945.820631999995,77.33099996999954,53409.80159016001 2025-03-09,16:10:04.000,68,11084936,13405,0,1741536603,12945.74653258999,77.40854039999977,53409.829538640006 2025-03-09,16:10:05.000,68,11084982,13605,0,1741536604,12945.65222425,77.44378605000384,53409.89940984001 2025-03-09,16:10:06.000,68,11085004,13845,0,1741536605,12945.679169489995,77.43673692000448,53409.87146136001 2025-03-09,16:10:07.000,68,11084937,13765,0,1741536606,12945.62527900999,77.43673692000448,53409.91338408 2025-03-09,16:10:08.000,68,11084963,13405,0,1741536607,12945.66569686999,77.38739301000169,53409.94831968001 2025-03-09,16:10:09.000,68,11084943,13525,0,1741536608,12945.71285104,77.36624562000361,53409.9553068 2025-03-09,16:10:10.000,68,11084931,13885,0,1741536609,12945.800423069995,77.31690171000082,53409.927358320005 2025-03-09,16:10:11.000,68,11084950,13805,0,1741536610,12945.968830819991,77.25345953999931,53409.89940984001 2025-03-09,16:10:12.000,68,11084959,13925,0,1741536611,12946.063139159996,77.19706650000444,53409.9553068 2025-03-09,16:10:13.000,68,11084929,13485,0,1741536612,12946.170920119992,77.16182085000037,53409.976268160004 2025-03-09,16:10:14.000,68,11084984,13685,0,1741536613,12946.298910010002,77.0913295499995,53410.025178 2025-03-09,16:10:15.000,68,11084971,13725,0,1741536614,12946.413427279993,77.04198564000399,53410.03915224001 2025-03-09,16:10:16.000,68,11084984,13925,0,1741536615,12946.561626099989,77.07018216000142,53410.06710072001 2025-03-09,16:10:17.000,68,11084931,13605,0,1741536616,12946.662670749989,77.06313303000206,53410.13697192001 2025-03-09,16:10:18.000,68,11084973,13885,0,1741536617,12946.72329753999,77.11247694000485,53410.17889464 2025-03-09,16:10:19.000,68,11084938,14085,0,1741536618,12946.777188019994,77.19706650000444,53410.22081736 2025-03-09,16:10:20.000,68,11084968,13805,0,1741536619,12946.84455111999,77.21821389000252,53410.213830240005 2025-03-09,16:10:21.000,68,11084993,14125,0,1741536620,12946.93212315,77.26050866999867,53410.276714319996 2025-03-09,16:10:22.000,68,11084977,13445,0,1741536621,12946.94559576999,77.27460693000467,53410.35357264001 2025-03-09,16:10:23.000,68,11084919,13325,0,1741536622,12946.94559576999,77.31690171000082,53410.381521120005 2025-03-09,16:10:24.000,68,11084974,13485,0,1741536623,12946.878232669995,77.31690171000082,53410.40248248001 2025-03-09,16:10:25.000,68,11084977,13765,0,1741536624,12946.87149636,77.30985258000146,53410.50728928 2025-03-09,16:10:26.000,68,11084970,13725,0,1741536625,12946.88496897999,77.35919649000425,53410.54222488001 2025-03-09,16:10:27.000,68,11084943,13525,0,1741536626,12946.858023739995,77.38739301000169,53410.57017336001 2025-03-09,16:10:28.000,68,11084950,13805,0,1741536627,12946.837814809995,77.42968778999784,53410.60510896 2025-03-09,16:10:29.000,68,11084957,13525,0,1741536628,12946.77045171,77.45788431000256,53410.63305744 2025-03-09,16:10:30.000,68,11084929,13965,0,1741536629,12946.777188019994,77.50017908999871,53410.716902880005 2025-03-09,16:10:31.000,68,11084953,13765,0,1741536630,12946.85128743,77.5495230000015,53410.75183848 2025-03-09,16:10:32.000,68,11084983,13405,0,1741536631,12946.89170529,77.53542474000278,53410.80074832 2025-03-09,16:10:33.000,68,11084927,13765,0,1741536632,12946.90517790999,77.55657213000086,53410.82869680001 2025-03-09,16:10:34.000,68,11084956,13725,0,1741536633,12946.86476004999,77.61296517000301,53410.933503600005 2025-03-09,16:10:35.000,68,11084967,14245,0,1741536634,12946.87149636,77.65525994999916,53410.92651648001 2025-03-09,16:10:36.000,68,11084940,13885,0,1741536635,12946.85128743,77.66935820999788,53410.947477839996 2025-03-09,16:10:37.000,68,11084975,13645,0,1741536636,12946.709824919999,77.78214429000218,53410.9684392 2025-03-09,16:10:38.000,68,11084966,13685,0,1741536637,12946.628989199999,77.7609969000041,53410.99638768001 2025-03-09,16:10:39.000,68,11084967,13885,0,1741536638,12946.494262999993,77.75394777000474,53411.08023312 2025-03-09,16:10:40.000,68,11084906,13405,0,1741536639,12946.399954660003,77.6975547300026,53411.115168719996 2025-03-09,16:10:41.000,68,11084925,13685,0,1741536640,12946.292173699992,77.66230907999852,53411.12914296 2025-03-09,16:10:42.000,68,11084941,13645,0,1741536641,12946.224810599997,77.59181777999765,53411.21298840001 2025-03-09,16:10:43.000,68,11084958,13885,0,1741536642,12946.110293329992,77.47903170000063,53411.22696264 2025-03-09,16:10:44.000,68,11084934,13565,0,1741536643,12945.968830819991,77.39444214000105,53411.21298840001 2025-03-09,16:10:45.000,68,11084940,13525,0,1741536644,12945.79368676,77.28870519000338,53411.30382096 2025-03-09,16:10:46.000,68,11085003,13805,0,1741536645,12945.62527900999,77.21116476000316,53411.31080808001 2025-03-09,16:10:47.000,68,11084985,13565,0,1741536646,12945.54444328999,77.11247694000485,53411.33176944001 2025-03-09,16:10:48.000,68,11084936,13685,0,1741536647,12945.396244469994,77.00673998999991,53411.32478232 2025-03-09,16:10:49.000,68,11084956,14245,0,1741536648,12945.288463509998,76.92919955999969,53411.38067928001 2025-03-09,16:10:50.000,68,11084972,13885,0,1741536649,12945.254781959993,76.78821695999795,53411.422602 2025-03-09,16:10:51.000,68,11084936,13765,0,1741536650,12945.234573029993,76.68952913999965,53411.42958912001 2025-03-09,16:10:52.000,68,11084942,13245,0,1741536651,12945.261518269988,76.5344482799992,53411.51343456 2025-03-09,16:10:53.000,68,11084961,13605,0,1741536652,12945.308672439998,76.40756394000346,53411.47849896001 2025-03-09,16:10:54.000,68,11084984,13965,0,1741536653,12945.315408749993,76.3511709000013,53411.555357280005 2025-03-09,16:10:55.000,68,11084981,13645,0,1741536654,12945.429926019999,76.23838482000428,53411.53439592 2025-03-09,16:10:56.000,68,11084962,13485,0,1741536655,12945.510761739999,76.17494265000278,53411.604267120005 2025-03-09,16:10:57.000,68,11084992,13405,0,1741536656,12945.436662329994,76.19609004000085,53411.604267120005 2025-03-09,16:10:58.000,68,11084983,13845,0,1741536657,12945.443398639989,76.18199178000214,53411.618241359996 2025-03-09,16:10:59.000,68,11085005,13605,0,1741536658,12945.48381649999,76.21018829999957,53411.63920272 2025-03-09,16:11:00.000,68,11084995,13645,0,1741536659,12945.59159746,76.23133568999765,53411.68112544 2025-03-09,16:11:01.000,68,11084975,13485,0,1741536660,12945.699378419995,76.24543395000364,53411.7370224 2025-03-09,16:11:02.000,68,11084958,13805,0,1741536661,12945.84757723999,76.27363047000108,53411.79291936001 2025-03-09,16:11:03.000,68,11084959,13885,0,1741536662,12945.941885579996,76.3511709000013,53411.841829200006 2025-03-09,16:11:04.000,68,11084954,14245,0,1741536663,12946.009248679991,76.42871133000153,53411.93266176001 2025-03-09,16:11:05.000,68,11084977,13845,0,1741536664,12946.022721299996,76.48510437000368,53411.946636 2025-03-09,16:11:06.000,68,11084957,13685,0,1741536665,12945.901467719996,76.50625176000176,53412.03746856 2025-03-09,16:11:07.000,68,11084949,13565,0,1741536666,12945.76674151999,76.61198870999942,53412.107339760005 2025-03-09,16:11:08.000,68,11084990,13405,0,1741536667,12945.58486114999,76.68248001000029,53412.13528824 2025-03-09,16:11:09.000,68,11084975,13765,0,1741536668,12945.402980779989,76.70362739999837,53412.156249600004 2025-03-09,16:11:10.000,68,11084932,13605,0,1741536669,12945.254781959993,76.73182392000308,53412.1911852 2025-03-09,16:11:11.000,68,11084968,13725,0,1741536670,12945.052692659992,76.76002044000052,53412.16323672 2025-03-09,16:11:12.000,68,11084992,13925,0,1741536671,12944.938175390002,76.75297131000116,53412.23310792 2025-03-09,16:11:13.000,68,11084987,13405,0,1741536672,12944.837130740001,76.68952913999965,53412.25406928 2025-03-09,16:11:14.000,68,11084992,13765,0,1741536673,12944.810185499991,76.54149740999856,53412.21913368001 2025-03-09,16:11:15.000,68,11085001,13725,0,1741536674,12944.75629502,76.39346568000474,53412.19817232001 2025-03-09,16:11:16.000,68,11084983,13925,0,1741536675,12944.65525037,76.17494265000278,53412.24009504 2025-03-09,16:11:17.000,68,11084970,13605,0,1741536676,12944.520524169995,76.01281266000296,53412.275030640005 2025-03-09,16:11:18.000,68,11084960,14005,0,1741536677,12944.45316107,75.8436335400038,53412.323940480004 2025-03-09,16:11:19.000,68,11084975,13565,0,1741536678,12944.379061659994,75.60396312000375,53412.24708216001 2025-03-09,16:11:20.000,68,11084966,13765,0,1741536679,12944.358852729994,75.44183313000394,53412.30996624 2025-03-09,16:11:21.000,68,11084996,13805,0,1741536680,12944.338643799994,75.29380140000285,53412.24708216001 2025-03-09,16:11:22.000,68,11084985,13805,0,1741536681,12944.41274321,75.04708185000345,53412.26804352001 2025-03-09,16:11:23.000,68,11085017,14165,0,1741536682,12944.55420572,74.7933131700047,53412.29599200001 2025-03-09,16:11:24.000,68,11084967,13325,0,1741536683,12944.709140849991,74.56069188000401,53412.3309276 2025-03-09,16:11:25.000,68,11085000,13685,0,1741536684,12944.763031329996,74.37741449999885,53412.35188896 2025-03-09,16:11:26.000,68,11084955,13725,0,1741536685,12944.816921810001,74.2223336399984,53412.344901840006 2025-03-09,16:11:27.000,68,11084966,13565,0,1741536686,12944.837130740001,74.15889147000416,53412.289004879996 2025-03-09,16:11:28.000,68,11085019,13565,0,1741536687,12944.870812289992,74.04610538999987,53412.35188896 2025-03-09,16:11:29.000,68,11084958,13605,0,1741536688,12944.796712880001,73.975614089999,53412.4007988 2025-03-09,16:11:30.000,68,11084920,13685,0,1741536689,12944.75629502,73.90512278999813,53412.35887608 2025-03-09,16:11:31.000,68,11084972,14005,0,1741536690,12944.69566823,73.88397540000005,53412.4007988 2025-03-09,16:11:32.000,68,11084978,13285,0,1741536691,12944.621568819995,73.8275823599979,53412.45669576 2025-03-09,16:11:33.000,68,11084968,13725,0,1741536692,12944.480106309995,73.79938584000047,53412.56848968 2025-03-09,16:11:34.000,68,11084986,13525,0,1741536693,12944.41274321,73.7288945399996,53412.53355408001 2025-03-09,16:11:35.000,68,11084982,13485,0,1741536694,12944.34538010999,73.67250150000473,53412.561502560005 2025-03-09,16:11:36.000,68,11084965,13565,0,1741536695,12944.163499739989,73.56676454999979,53412.58246392001 2025-03-09,16:11:37.000,68,11084988,13685,0,1741536696,12943.988355679998,73.46807673000148,53412.60342528001 2025-03-09,16:11:38.000,68,11084985,13405,0,1741536697,12943.617858630001,73.37643804000254,53412.645348 2025-03-09,16:11:39.000,68,11084975,13405,0,1741536698,12943.28777943999,73.25660282999888,53412.63137376001 2025-03-09,16:11:40.000,68,11084975,13605,0,1741536699,12943.04527227999,73.11562023000442,53412.61739952 2025-03-09,16:11:41.000,68,11084939,13565,0,1741536700,12942.876864529993,72.90414633000182,53412.55451544001 2025-03-09,16:11:42.000,68,11084977,13605,0,1741536701,12942.769083569998,72.73496721000265,53412.63137376001 2025-03-09,16:11:43.000,68,11085013,13525,0,1741536702,12942.593939509992,72.51644418000069,53412.60342528001 2025-03-09,16:11:44.000,68,11084956,14005,0,1741536703,12942.546785339997,72.26972463000129,53412.62438664 2025-03-09,16:11:45.000,68,11084977,13645,0,1741536704,12942.432268069992,72.07939812000404,53412.62438664 2025-03-09,16:11:46.000,68,11085025,13525,0,1741536705,12942.3177508,71.96661203999975,53412.51957984 2025-03-09,16:11:47.000,68,11085012,13805,0,1741536706,12942.183024599995,71.76218727000378,53412.56848968 2025-03-09,16:11:48.000,68,11084981,13965,0,1741536707,12942.17628829,71.6282538000014,53412.60342528001 2025-03-09,16:11:49.000,68,11084968,13925,0,1741536708,12942.081979949995,71.50136945999839,53412.56848968 2025-03-09,16:11:50.000,68,11084970,13765,0,1741536709,12942.001144229995,71.4167798999988,53412.52656696 2025-03-09,16:11:51.000,68,11085036,13645,0,1741536710,12941.90683588999,71.37448512000265,53412.55451544001 2025-03-09,16:11:52.000,68,11084971,13565,0,1741536711,12941.792318619999,71.34628859999793,53412.491631360004 2025-03-09,16:11:53.000,68,11084969,13525,0,1741536712,12941.570020389998,71.31104295000114,53412.49861848 2025-03-09,16:11:54.000,68,11085002,13125,0,1741536713,12941.415085259992,71.28989556000306,53412.48464424001 2025-03-09,16:11:55.000,68,11084993,13685,0,1741536714,12941.320776920002,71.31104295000114,53412.45669576 2025-03-09,16:11:56.000,68,11085008,13565,0,1741536715,12941.239941200001,71.27579730000434,53412.45669576 2025-03-09,16:11:57.000,68,11084991,13965,0,1741536716,12941.07826976,71.36743599000329,53412.42874728 2025-03-09,16:11:58.000,68,11085013,13605,0,1741536717,12940.882916769995,71.43792729000415,53412.41477304001 2025-03-09,16:11:59.000,68,11084990,13525,0,1741536718,12940.640409609994,71.43792729000415,53412.38682456001 2025-03-09,16:12:00.000,68,11085003,13445,0,1741536719,12940.431583999998,71.47317294000095,53412.323940480004 2025-03-09,16:12:01.000,68,11085024,13685,0,1741536720,12940.155395289992,71.50136945999839,53412.30996624 2025-03-09,16:12:02.000,68,11084992,13565,0,1741536721,12939.79837086,71.47317294000095,53412.3309276 2025-03-09,16:12:03.000,68,11084962,13685,0,1741536722,12939.394192259999,71.45202555000287,53412.289004879996 2025-03-09,16:12:04.000,68,11084963,13645,0,1741536723,12938.949595799997,71.43792729000415,53412.21214656 2025-03-09,16:12:05.000,68,11085020,13645,0,1741536724,12938.41069099999,71.50136945999839,53412.121313999996 2025-03-09,16:12:06.000,68,11084998,13605,0,1741536725,12937.912204059998,71.48727119999967,53412.06541704 2025-03-09,16:12:07.000,68,11084979,13405,0,1741536726,12937.447398669996,71.43792729000415,53412.0165072 2025-03-09,16:12:08.000,68,11084998,13605,0,1741536727,12937.04995637999,71.36743599000329,53411.90471328 2025-03-09,16:12:09.000,68,11084974,13645,0,1741536728,12936.672723019998,71.19120774000476,53411.77894512 2025-03-09,16:12:10.000,68,11085015,13485,0,1741536729,12936.362852760001,71.02202861999831,53411.68811256 2025-03-09,16:12:11.000,68,11084992,13525,0,1741536730,12936.046246189995,70.81760385000234,53411.58330576 2025-03-09,16:12:12.000,68,11084961,13525,0,1741536731,12935.628594969989,70.64842473000317,53411.4924732 2025-03-09,16:12:13.000,68,11085014,13845,0,1741536732,12935.197471129992,70.50744213000144,53411.38067928001 2025-03-09,16:12:14.000,68,11084983,13405,0,1741536733,12934.75961098,70.40875431000313,53411.27587248 2025-03-09,16:12:15.000,68,11084981,13765,0,1741536734,12934.422795479994,70.24662432000332,53411.12215584001 2025-03-09,16:12:16.000,68,11084989,14005,0,1741536735,12934.059034739992,70.1197399800003,53411.0383104 2025-03-09,16:12:17.000,68,11085009,13605,0,1741536736,12933.776109719991,70.00695390000328,53410.90555512001 2025-03-09,16:12:18.000,68,11084940,13805,0,1741536737,12933.587493039995,69.86597130000155,53410.75183848 2025-03-09,16:12:19.000,68,11084971,13645,0,1741536738,12933.365194809994,69.73908695999853,53410.68895440001 2025-03-09,16:12:20.000,68,11084999,13965,0,1741536739,12933.163105509993,69.61925175000215,53410.500302160006 2025-03-09,16:12:21.000,68,11085000,13605,0,1741536740,12933.001434069993,69.56285871,53410.430430960005 2025-03-09,16:12:22.000,68,11084945,13725,0,1741536741,12932.900389419992,69.39367959000083,53410.2697272 2025-03-09,16:12:23.000,68,11084962,13725,0,1741536742,12932.745454290001,69.25974611999845,53410.143959040004 2025-03-09,16:12:24.000,68,11084949,13565,0,1741536743,12932.657882259991,69.15400917000079,53410.08806208001 2025-03-09,16:12:25.000,68,11084969,13605,0,1741536744,12932.51641974999,68.98483005000162,53409.9553068 2025-03-09,16:12:26.000,68,11085022,13805,0,1741536745,12932.37495723999,68.88614223000332,53409.829538640006 2025-03-09,16:12:27.000,68,11084983,13525,0,1741536746,12932.2806489,68.80860180000309,53409.73870608 2025-03-09,16:12:28.000,68,11084994,13765,0,1741536747,12932.105504839994,68.77335614999902,53409.64787352 2025-03-09,16:12:29.000,68,11084960,13645,0,1741536748,12931.957306019998,68.67466833000071,53409.501144 2025-03-09,16:12:30.000,68,11084944,13565,0,1741536749,12931.849525060003,68.65352094000264,53409.40332432 2025-03-09,16:12:31.000,68,11084999,13605,0,1741536750,12931.701326239992,68.61827528999856,53409.2915304 2025-03-09,16:12:32.000,68,11084960,13565,0,1741536751,12931.458819079991,68.66761920000135,53409.23563344 2025-03-09,16:12:33.000,68,11084965,13645,0,1741536752,12931.25672977999,68.73106137000286,53409.07492968 2025-03-09,16:12:34.000,68,11084960,13325,0,1741536753,12931.05464047999,68.78745440999774,53409.01204560001 2025-03-09,16:12:35.000,68,11084998,13925,0,1741536754,12930.845814869994,68.8720439700046,53408.88627744 2025-03-09,16:12:36.000,68,11084958,13885,0,1741536755,12930.508999370002,69.01302656999906,53408.78147064 2025-03-09,16:12:37.000,68,11084949,13525,0,1741536756,12930.266492210001,69.13286178000271,53408.66967672 2025-03-09,16:12:38.000,68,11084959,13925,0,1741536757,12930.03745766999,69.22450047000166,53408.5928184 2025-03-09,16:12:39.000,68,11084931,13565,0,1741536758,12929.75453264999,69.35138481000467,53408.46006312001 2025-03-09,16:12:40.000,68,11084966,13645,0,1741536759,12929.599597519998,69.48531827999977,53408.34128208001 2025-03-09,16:12:41.000,68,11084930,13565,0,1741536760,12929.478343939998,69.54876045000128,53408.23647528 2025-03-09,16:12:42.000,68,11084920,13925,0,1741536761,12929.330145120002,69.6756447900043,53408.1386556 2025-03-09,16:12:43.000,68,11084929,13645,0,1741536762,12929.249309400002,69.80252913000004,53408.01288744 2025-03-09,16:12:44.000,68,11084968,13685,0,1741536763,12929.235836779997,69.97170824999921,53407.93602912001 2025-03-09,16:12:45.000,68,11084948,13685,0,1741536764,12929.168473680002,70.02810129000136,53407.817248080006 2025-03-09,16:12:46.000,68,11084914,13885,0,1741536765,12929.161737369992,70.09859259000223,53407.70545416 2025-03-09,16:12:47.000,68,11084942,13925,0,1741536766,12929.080901649992,70.12678910999966,53407.65654432 2025-03-09,16:12:48.000,68,11084976,13325,0,1741536767,12929.027011170001,70.2325260600046,53407.52378904001 2025-03-09,16:12:49.000,68,11084985,13445,0,1741536768,12928.919230209991,70.31006649000483,53407.41898224 2025-03-09,16:12:50.000,68,11084930,13325,0,1741536769,12928.78450401,70.38760691999778,53407.34911104 2025-03-09,16:12:51.000,68,11084948,13525,0,1741536770,12928.75755876999,70.45809821999865,53407.23731712001 2025-03-09,16:12:52.000,68,11084988,13805,0,1741536771,12928.82492187,70.50744213000144,53407.20238152 2025-03-09,16:12:53.000,68,11084936,13845,0,1741536772,12928.83839448999,70.5779334300023,53407.10456184 2025-03-09,16:12:54.000,68,11084969,13805,0,1741536773,12928.932702829996,70.62727733999782,53407.02071640001 2025-03-09,16:12:55.000,68,11084970,13525,0,1741536774,12929.020274859991,70.6131790799991,53406.95084520001 2025-03-09,16:12:56.000,68,11084960,13685,0,1741536775,12929.013538549996,70.64842473000317,53406.86699976 2025-03-09,16:12:57.000,68,11084928,13605,0,1741536776,12929.080901649992,70.7259651600034,53406.811102800006 2025-03-09,16:12:58.000,68,11084947,13325,0,1741536777,12929.155001059997,70.78235819999827,53406.7761672 2025-03-09,16:12:59.000,68,11084933,14165,0,1741536778,12929.262782019992,70.78235819999827,53406.69930888 2025-03-09,16:13:00.000,68,11084931,13445,0,1741536779,12929.404244529993,70.83875124000042,53406.643411920006 2025-03-09,16:13:01.000,68,11084982,14005,0,1741536780,12929.491816559988,70.90219341000193,53406.594502080006 2025-03-09,16:13:02.000,68,11084972,13605,0,1741536781,12929.613070139989,70.98678297000151,53406.55257936 2025-03-09,16:13:03.000,68,11084970,13565,0,1741536782,12929.666960619994,71.12071644000389,53406.54559224001 2025-03-09,16:13:04.000,68,11084938,13405,0,1741536783,12929.71411478999,71.20530600000347,53406.4617468 2025-03-09,16:13:05.000,68,11084917,13565,0,1741536784,12929.747796339994,71.3180920800005,53406.475721040006 2025-03-09,16:13:06.000,68,11084965,13725,0,1741536785,12929.828632059995,71.44497642000351,53406.44078544 2025-03-09,16:13:07.000,68,11084942,13605,0,1741536786,12929.75453264999,71.57890988999861,53406.41982408001 2025-03-09,16:13:08.000,68,11084937,13925,0,1741536787,12929.71411478999,71.76218727000378,53406.37790136001 2025-03-09,16:13:09.000,68,11084923,13925,0,1741536788,12929.565915969994,72.03710334000061,53406.356940000005 2025-03-09,16:13:10.000,68,11084965,13965,0,1741536789,12929.384035599993,72.24857724000321,53406.356940000005 2025-03-09,16:13:11.000,68,11084937,13885,0,1741536790,12929.249309400002,72.50939505000133,53406.31501728 2025-03-09,16:13:12.000,68,11084962,13765,0,1741536791,12929.215627849997,72.81250764000288,53406.37091424 2025-03-09,16:13:13.000,68,11084929,13645,0,1741536792,12929.168473680002,72.96053937000397,53406.3220044 2025-03-09,16:13:14.000,68,11084949,13925,0,1741536793,12929.094374269996,73.1720132699993,53406.32899152001 2025-03-09,16:13:15.000,68,11084957,13605,0,1741536794,12929.060692719991,73.34824151999783,53406.3918756 2025-03-09,16:13:16.000,68,11084961,13805,0,1741536795,12929.000065929991,73.55971542000043,53406.32899152001 2025-03-09,16:13:17.000,68,11084994,13685,0,1741536796,12928.939439139991,73.76414019000367,53406.33597864 2025-03-09,16:13:18.000,68,11084944,13725,0,1741536797,12928.94617545,73.90512278999813,53406.24514608 2025-03-09,16:13:19.000,68,11084944,13805,0,1741536798,12928.919230209991,74.12364582000009,53406.30104304001 2025-03-09,16:13:20.000,68,11084983,13805,0,1741536799,12928.92596652,74.29282493999926,53406.29405592 2025-03-09,16:13:21.000,68,11084972,13685,0,1741536800,12929.074165339996,74.3985618900042,53406.29405592 2025-03-09,16:13:22.000,68,11084957,13765,0,1741536801,12929.208891540002,74.53954448999866,53406.29405592 2025-03-09,16:13:23.000,68,11084928,13565,0,1741536802,12929.343617739993,74.62413404999825,53406.308030160006 2025-03-09,16:13:24.000,68,11084966,13765,0,1741536803,12929.525498109993,74.83560795000085,53406.287068800004 2025-03-09,16:13:25.000,68,11084988,13525,0,1741536804,12929.720851099999,74.90609925000172,53406.31501728 2025-03-09,16:13:26.000,68,11084960,13365,0,1741536805,12929.84210468,75.01183619999938,53406.36392712 2025-03-09,16:13:27.000,68,11084927,13725,0,1741536806,12930.01724873999,75.14576967000176,53406.405849840005 2025-03-09,16:13:28.000,68,11084925,13885,0,1741536807,12930.199129109991,75.31494879000093,53406.34296576 2025-03-09,16:13:29.000,68,11084930,13805,0,1741536808,12930.333855309997,75.42773486999795,53406.44078544 2025-03-09,16:13:30.000,68,11084979,13885,0,1741536809,12930.441636269992,75.5969139900044,53406.50366952 2025-03-09,16:13:31.000,68,11084937,13765,0,1741536810,12930.508999370002,75.8295352799978,53406.51065664 2025-03-09,16:13:32.000,68,11084979,13645,0,1741536811,12930.549417230002,76.09740222000255,53406.60847632 2025-03-09,16:13:33.000,68,11084956,13725,0,1741536812,12930.535944609997,76.36526916000003,53406.573540720005 2025-03-09,16:13:34.000,68,11084937,13925,0,1741536813,12930.690879739988,76.61903783999878,53406.72027024 2025-03-09,16:13:35.000,68,11084975,13565,0,1741536814,12930.751506529989,76.85165912999946,53406.75520584001 2025-03-09,16:13:36.000,68,11084980,13605,0,1741536815,12930.785188079994,77.0913295499995,53406.72725736 2025-03-09,16:13:37.000,68,11084973,13645,0,1741536816,12930.785188079994,77.35919649000425,53406.80411568001 2025-03-09,16:13:38.000,68,11084926,13605,0,1741536817,12930.690879739988,77.61296517000301,53406.87398688 2025-03-09,16:13:39.000,68,11085012,13965,0,1741536818,12930.636989259998,77.85263559000305,53406.88097400001 2025-03-09,16:13:40.000,68,11084971,13725,0,1741536819,12930.502263059992,78.16984644000331,53406.9159096 2025-03-09,16:13:41.000,68,11084981,13405,0,1741536820,12930.542680919993,78.39541860000463,53406.95084520001 2025-03-09,16:13:42.000,68,11084990,13885,0,1741536821,12930.623516639993,78.62099075999868,53407.04167776 2025-03-09,16:13:43.000,68,11084966,14045,0,1741536822,12930.738033909998,78.79721901000448,53407.06962624001 2025-03-09,16:13:44.000,68,11084990,13405,0,1741536823,12930.812133319989,78.99459465000109,53407.13251032 2025-03-09,16:13:45.000,68,11084993,13565,0,1741536824,12930.926650589994,79.17082289999962,53407.146484560006 2025-03-09,16:13:46.000,68,11084929,13645,0,1741536825,12931.07484940999,79.34000201999879,53407.195394400005 2025-03-09,16:13:47.000,68,11084984,13445,0,1741536826,12931.19610298999,79.48098462000053,53407.26526560001 2025-03-09,16:13:48.000,68,11085036,13605,0,1741536827,12931.351038119996,79.6149180900029,53407.28622696001 2025-03-09,16:13:49.000,68,11084976,13645,0,1741536828,12931.566600040002,79.72065504000057,53407.41898224 2025-03-09,16:13:50.000,68,11085002,13685,0,1741536829,12931.741744099993,79.84753938000358,53407.47487920001 2025-03-09,16:13:51.000,68,11084977,13805,0,1741536830,12931.923624469993,80.06606240999827,53407.5098148 2025-03-09,16:13:52.000,68,11084992,14045,0,1741536831,12932.051614359989,80.22114326999872,53407.60763448 2025-03-09,16:13:53.000,68,11084980,13805,0,1741536832,12932.24023104,80.39737152000453,53407.62160872001 2025-03-09,16:13:54.000,68,11084985,13805,0,1741536833,12932.41537509999,80.50310847000219,53407.698467040005 2025-03-09,16:13:55.000,68,11084968,14165,0,1741536834,12932.570310229996,80.65818933000264,53407.80327384 2025-03-09,16:13:56.000,68,11084988,13725,0,1741536835,12932.826290010002,80.82736845000181,53407.88013216 2025-03-09,16:13:57.000,68,11084963,13765,0,1741536836,12932.981225139993,80.92605627000012,53407.963977600004 2025-03-09,16:13:58.000,68,11085002,13765,0,1741536837,12933.210259679989,81.10228451999865,53408.04782304 2025-03-09,16:13:59.000,68,11084963,13685,0,1741536838,12933.365194809994,81.22916886000166,53408.14564272001 2025-03-09,16:14:00.000,68,11084998,13605,0,1741536839,12933.547075179995,81.32785667999997,53408.22250104001 2025-03-09,16:14:01.000,68,11084976,13925,0,1741536840,12933.607701969995,81.44769189000363,53408.23647528 2025-03-09,16:14:02.000,68,11084943,13925,0,1741536841,12933.627910899995,81.60277275000408,53408.30634648 2025-03-09,16:14:03.000,68,11084962,13765,0,1741536842,12933.728955549996,81.76490274000389,53408.467050240004 2025-03-09,16:14:04.000,68,11085000,13765,0,1741536843,12933.708746619996,81.9622783800005,53408.52993432001 2025-03-09,16:14:05.000,68,11084993,13685,0,1741536844,12933.82326389,82.13850662999903,53408.5928184 2025-03-09,16:14:06.000,68,11084965,13965,0,1741536845,12933.883890680001,82.3217840100042,53408.66967672 2025-03-09,16:14:07.000,68,11085048,13565,0,1741536846,12934.011880569997,82.483914000004,53408.81640624001 2025-03-09,16:14:08.000,68,11085023,13885,0,1741536847,12934.112925219997,82.6178474699991,53408.84435472001 2025-03-09,16:14:09.000,68,11084971,13725,0,1741536848,12934.328487139988,82.75178094000148,53408.92820016 2025-03-09,16:14:10.000,68,11084971,13645,0,1741536849,12934.530576439989,82.89276354000322,53409.01903272 2025-03-09,16:14:11.000,68,11085036,13925,0,1741536850,12934.604675849994,82.9773531000028,53409.13082664001 2025-03-09,16:14:12.000,68,11085044,13765,0,1741536851,12934.69898419,83.13243396000325,53409.158775120006 2025-03-09,16:14:13.000,68,11084933,14045,0,1741536852,12934.75961098,83.27341655999771,53409.21467208 2025-03-09,16:14:14.000,68,11084960,13365,0,1741536853,12934.81350145999,83.42849741999817,53409.34044024 2025-03-09,16:14:15.000,68,11085007,13645,0,1741536854,12934.97517289999,83.56243089000054,53409.33345312 2025-03-09,16:14:16.000,68,11084985,13725,0,1741536855,12935.170525889996,83.6822661000042,53409.424285680005 2025-03-09,16:14:17.000,68,11084977,13525,0,1741536856,12935.359142569992,83.75275739999779,53409.494156880006 2025-03-09,16:14:18.000,68,11084951,13925,0,1741536857,12935.365878880002,83.97832955999911,53409.61992504 2025-03-09,16:14:19.000,68,11085002,13325,0,1741536858,12935.500605079993,84.09111564000341,53409.60595080001 2025-03-09,16:14:20.000,68,11084968,13645,0,1741536859,12935.574704489998,84.175705200003,53409.69678336 2025-03-09,16:14:21.000,68,11084954,13845,0,1741536860,12935.642067589994,84.3378351900028,53409.80159016001 2025-03-09,16:14:22.000,68,11084977,13885,0,1741536861,12935.74984854999,84.45062126999983,53409.86447424 2025-03-09,16:14:23.000,68,11084989,13685,0,1741536862,12935.864365819994,84.59865300000092,53409.941332559996 2025-03-09,16:14:24.000,68,11084955,13845,0,1741536863,12936.01256463999,84.65504604000307,53409.976268160004 2025-03-09,16:14:25.000,68,11084927,13565,0,1741536864,12936.18097239,84.68324256000051,53410.03915224001 2025-03-09,16:14:26.000,68,11084939,13885,0,1741536865,12936.369589069996,84.70438994999859,53410.143959040004 2025-03-09,16:14:27.000,68,11084937,13725,0,1741536866,12936.571678369997,84.75373386000138,53410.25575296001 2025-03-09,16:14:28.000,68,11084950,13525,0,1741536867,12936.740086119993,84.76078299000073,53410.28370144001 2025-03-09,16:14:29.000,68,11084961,13445,0,1741536868,12937.002802209994,84.81717603000288,53410.40248248001 2025-03-09,16:14:30.000,68,11084955,13805,0,1741536869,12937.265518299995,84.82422516000224,53410.46536656 2025-03-09,16:14:31.000,68,11084960,13685,0,1741536870,12937.454134979991,84.85242167999968,53410.57017336001 2025-03-09,16:14:32.000,68,11084951,13765,0,1741536871,12937.602333800001,84.85947080999904,53410.56318624 2025-03-09,16:14:33.000,68,11084950,13565,0,1741536872,12937.710114759997,84.90881472000183,53410.68895440001 2025-03-09,16:14:34.000,68,11084964,14005,0,1741536873,12937.730323689997,85.04979732000356,53410.78677408001 2025-03-09,16:14:35.000,68,11084978,13365,0,1741536874,12937.824632030002,85.25422208999953,53410.91254224 2025-03-09,16:14:36.000,68,11084967,13845,0,1741536875,12937.932412989998,85.43045033999806,53410.89158088 2025-03-09,16:14:37.000,68,11084952,14005,0,1741536876,12938.100820739994,85.49389250999957,53411.052284640005 2025-03-09,16:14:38.000,68,11084999,14085,0,1741536877,12938.25575587,85.58553119999851,53411.07324600001 2025-03-09,16:14:39.000,68,11084964,13845,0,1741536878,12938.43763624,85.6842190200041,53411.19901416 2025-03-09,16:14:40.000,68,11084993,13685,0,1741536879,12938.653198159991,85.71946467000089,53411.26189824001 2025-03-09,16:14:41.000,68,11084980,13925,0,1741536880,12938.814869599992,85.81815248999919,53411.338756560006 2025-03-09,16:14:42.000,68,11084972,13925,0,1741536881,12939.016958899992,85.83929988000455,53411.436576240005 2025-03-09,16:14:43.000,68,11084962,13645,0,1741536882,12939.151685099998,85.95913509000093,53411.56933152 2025-03-09,16:14:44.000,68,11084923,13925,0,1741536883,12939.272938679998,86.05782290999923,53411.59728000001 2025-03-09,16:14:45.000,68,11085002,14005,0,1741536884,12939.441346429994,86.1283142100001,53411.68112544 2025-03-09,16:14:46.000,68,11084972,13765,0,1741536885,12939.623226799995,86.18470725000225,53411.75798376 2025-03-09,16:14:47.000,68,11085011,13805,0,1741536886,12939.81184347999,86.17060899000353,53411.8767648 2025-03-09,16:14:48.000,68,11084994,13725,0,1741536887,12939.933097059991,86.29044419999991,53411.91170040001 2025-03-09,16:14:49.000,68,11084975,13765,0,1741536888,12940.088032189997,86.36093550000078,53411.988558720004 2025-03-09,16:14:50.000,68,11085008,13845,0,1741536889,12940.296857799993,86.36798463000014,53412.04445568 2025-03-09,16:14:51.000,68,11084933,13765,0,1741536890,12940.431583999998,86.38208288999886,53412.13528824 2025-03-09,16:14:52.000,68,11084974,13685,0,1741536891,12940.640409609994,86.438475930001,53412.16323672 2025-03-09,16:14:53.000,68,11084960,13605,0,1741536892,12940.87618046,86.43142680000165,53412.23310792 2025-03-09,16:14:54.000,68,11084983,13845,0,1741536893,12941.111951309991,86.41027941000357,53412.38682456001 2025-03-09,16:14:55.000,68,11085006,13685,0,1741536894,12941.340985850002,86.44552506000036,53412.42874728 2025-03-09,16:14:56.000,68,11084995,13965,0,1741536895,12941.549811459998,86.40323028000421,53412.54752832 2025-03-09,16:14:57.000,68,11084966,13605,0,1741536896,12941.718219209994,86.38913201999821,53412.66630936 2025-03-09,16:14:58.000,68,11084983,13805,0,1741536897,12941.90683588999,86.38913201999821,53412.68727072 2025-03-09,16:14:59.000,68,11084989,13605,0,1741536898,12942.081979949995,86.36093550000078,53412.75015480001 2025-03-09,16:15:00.000,68,11084973,13965,0,1741536899,12942.14934304999,86.38208288999886,53412.896884320005 2025-03-09,16:15:01.000,68,11084950,13645,0,1741536900,12942.20996983999,86.50896723000187,53412.95278128 2025-03-09,16:15:02.000,68,11084973,13845,0,1741536901,12942.27059662999,86.4878198400038,53413.00169112 2025-03-09,16:15:03.000,68,11084952,13565,0,1741536902,12942.3177508,86.52306549000059,53413.113485040005 2025-03-09,16:15:04.000,68,11085000,13925,0,1741536903,12942.445740689996,86.50896723000187,53413.211304720004 2025-03-09,16:15:05.000,68,11084999,13845,0,1741536904,12942.580466890002,86.50896723000187,53413.232266080006 2025-03-09,16:15:06.000,68,11084960,13565,0,1741536905,12942.647829989997,86.45962331999908,53413.351047120006 2025-03-09,16:15:07.000,68,11084979,13565,0,1741536906,12942.796028809993,86.41027941000357,53413.399956960006 2025-03-09,16:15:08.000,68,11085002,13605,0,1741536907,12942.863391909988,86.30454245999863,53413.44187968001 2025-03-09,16:15:09.000,68,11084974,13605,0,1741536908,12942.903809769989,86.2411002900044,53413.448866800005 2025-03-09,16:15:10.000,68,11084949,13765,0,1741536909,12942.964436559989,86.20585464000033,53413.518738000006 2025-03-09,16:15:11.000,68,11084968,13725,0,1741536910,12942.991381799999,86.2411002900044,53413.65149328 2025-03-09,16:15:12.000,68,11084977,13445,0,1741536911,12943.052008589999,86.21995289999904,53413.70739024001 2025-03-09,16:15:13.000,68,11084916,13525,0,1741536912,12943.11263538,86.21995289999904,53413.72136448 2025-03-09,16:15:14.000,68,11085025,13685,0,1741536913,12943.240625269995,86.14241246999882,53413.80520992001 2025-03-09,16:15:15.000,68,11084998,14005,0,1741536914,12943.260834199995,86.08601943000394,53413.7982228 2025-03-09,16:15:16.000,68,11084923,14045,0,1741536915,12943.36861515999,85.99438073999772,53413.87508112001 2025-03-09,16:15:17.000,68,11085017,13925,0,1741536916,12943.43597826,85.91684031000477,53413.89604248001 2025-03-09,16:15:18.000,68,11084967,13925,0,1741536917,12943.46965980999,85.74766118999833,53413.98687504 2025-03-09,16:15:19.000,68,11084976,13925,0,1741536918,12943.402296709995,85.70536641000217,53413.97988792 2025-03-09,16:15:20.000,68,11085020,13565,0,1741536919,12943.301252059995,85.6842190200041,53413.951939440005 2025-03-09,16:15:21.000,68,11084963,13805,0,1741536920,12943.28777943999,85.64192424000066,53414.04277200001 2025-03-09,16:15:22.000,68,11084936,13565,0,1741536921,12943.301252059995,85.62782598000194,53414.05674624 2025-03-09,16:15:23.000,68,11084961,13805,0,1741536922,12943.31472468,85.59962946000451,53414.09866896 2025-03-09,16:15:24.000,68,11084981,13405,0,1741536923,12943.382087779995,85.51503989999765,53414.13360456 2025-03-09,16:15:25.000,68,11084973,13525,0,1741536924,12943.442714569996,85.50094163999893,53414.189501520006 2025-03-09,16:15:26.000,68,11084994,13685,0,1741536925,12943.42924194999,85.3881555600019,53414.217450000004 2025-03-09,16:15:27.000,68,11084996,13645,0,1741536926,12943.43597826,85.34586077999847,53414.217450000004 2025-03-09,16:15:28.000,68,11084957,13925,0,1741536927,12943.402296709995,85.26127121999889,53414.217450000004 2025-03-09,16:15:29.000,68,11084974,13685,0,1741536928,12943.35514254,85.28241861000424,53414.25937272001 2025-03-09,16:15:30.000,68,11084983,13845,0,1741536929,12943.35514254,85.28241861000424,53414.30129544 2025-03-09,16:15:31.000,68,11085010,13645,0,1741536930,12943.34840622999,85.29651687000296,53414.336231040004 2025-03-09,16:15:32.000,68,11084975,14085,0,1741536931,12943.321460989995,85.29651687000296,53414.30828256001 2025-03-09,16:15:33.000,68,11084996,13405,0,1741536932,12943.35514254,85.35290990999783,53414.34321816 2025-03-09,16:15:34.000,68,11084977,13765,0,1741536933,12943.41576933,85.36700817000383,53414.34321816 2025-03-09,16:15:35.000,68,11084968,13725,0,1741536934,12943.49660505,85.3881555600019,53414.32924392001 2025-03-09,16:15:36.000,68,11085019,13885,0,1741536935,12943.543759219996,85.35290990999783,53414.36417952 2025-03-09,16:15:37.000,68,11084995,13925,0,1741536936,12943.510077669991,85.34586077999847,53414.36417952 2025-03-09,16:15:38.000,68,11085001,13685,0,1741536937,12943.530286599991,85.36700817000383,53414.39911512001 2025-03-09,16:15:39.000,68,11085018,14045,0,1741536938,12943.53702291,85.38110643000255,53414.392128 2025-03-09,16:15:40.000,68,11084954,13925,0,1741536939,12943.604386009996,85.43045033999806,53414.406102240006 2025-03-09,16:15:41.000,68,11084975,13485,0,1741536940,12943.638067560001,85.4234012099987,53414.44802496001 2025-03-09,16:15:42.000,68,11085003,13925,0,1741536941,12943.698694350001,85.49389250999957,53414.42706360001 2025-03-09,16:15:43.000,68,11084981,13965,0,1741536942,12943.745848519997,85.49389250999957,53414.455012080005 2025-03-09,16:15:44.000,68,11084980,13605,0,1741536943,12943.752584829992,85.55733468000108,53414.47597344001 2025-03-09,16:15:45.000,68,11085010,13605,0,1741536944,12943.725639589997,85.64897337000002,53414.43405072 2025-03-09,16:15:46.000,68,11084973,13685,0,1741536945,12943.725639589997,85.69126815000345,53414.44103784 2025-03-09,16:15:47.000,68,11084995,13565,0,1741536946,12943.793002689992,85.69831728000281,53414.43405072 2025-03-09,16:15:48.000,68,11084971,13805,0,1741536947,12943.819947930002,85.6842190200041,53414.48296056 2025-03-09,16:15:49.000,68,11084964,13605,0,1741536948,12943.873838409992,85.69126815000345,53414.46898632 2025-03-09,16:15:50.000,68,11085032,14085,0,1741536949,12943.900783650002,85.65602249999938,53414.48994768 2025-03-09,16:15:51.000,68,11085005,13845,0,1741536950,12943.914256269993,85.67716989000473,53414.503921920004 2025-03-09,16:15:52.000,68,11085007,13565,0,1741536951,12943.873838409992,85.6701207599981,53414.48296056 2025-03-09,16:15:53.000,68,11085014,13885,0,1741536952,12943.894047339993,85.69126815000345,53414.49693480001 2025-03-09,16:15:54.000,68,11084975,13725,0,1741536953,12943.920992580002,85.71241554000153,53414.49693480001 2025-03-09,16:15:55.000,68,11084982,13765,0,1741536954,12943.860365790002,85.69831728000281,53414.51789616001 2025-03-09,16:15:56.000,68,11084982,13925,0,1741536955,12943.853629479992,85.70536641000217,53414.54584464001 2025-03-09,16:15:57.000,68,11085021,13485,0,1741536956,12943.819947930002,85.71946467000089,53414.53885752 2025-03-09,16:15:58.000,68,11085037,13645,0,1741536957,12943.772793759992,85.77585771000304,53414.51789616001 2025-03-09,16:15:59.000,68,11085027,14045,0,1741536958,12943.819947930002,85.77585771000304,53414.503921920004 2025-03-09,16:16:00.000,68,11084963,13845,0,1741536959,12943.833420549992,85.73356292999961,53414.455012080005 2025-03-09,16:16:01.000,68,11084979,14005,0,1741536960,12943.853629479992,85.74766118999833,53414.51090904 2025-03-09,16:16:02.000,68,11085000,13605,0,1741536961,12943.894047339993,85.70536641000217,53414.51789616001 2025-03-09,16:16:03.000,68,11085026,13765,0,1741536962,12943.927728889998,85.65602249999938,53414.455012080005 2025-03-09,16:16:04.000,68,11084998,13685,0,1741536963,12943.961410440003,85.6348751100013,53414.455012080005 2025-03-09,16:16:05.000,68,11085005,13845,0,1741536964,12944.048982469998,85.6348751100013,53414.47597344001 2025-03-09,16:16:06.000,68,11084989,13565,0,1741536965,12944.075927709993,85.62077685000258,53414.44802496001 2025-03-09,16:16:07.000,68,11085014,13565,0,1741536966,12944.075927709993,85.6701207599981,53414.392128 2025-03-09,16:16:08.000,68,11084955,13605,0,1741536967,12944.096136639993,85.73356292999961,53414.41308936 2025-03-09,16:16:09.000,68,11084980,13885,0,1741536968,12944.055718779993,85.71946467000089,53414.34321816 2025-03-09,16:16:10.000,68,11084970,14005,0,1741536969,12944.008564609998,85.78995597000176,53414.32924392001 2025-03-09,16:16:11.000,68,11085034,13965,0,1741536970,12943.961410440003,85.81110335999983,53414.392128 2025-03-09,16:16:12.000,68,11084991,13765,0,1741536971,12944.062455089988,85.83225074999791,53414.336231040004 2025-03-09,16:16:13.000,68,11084999,13845,0,1741536972,12944.136554499994,85.82520161999855,53414.32924392001 2025-03-09,16:16:14.000,68,11084996,13925,0,1741536973,12944.224126529989,85.80405423000047,53414.30828256001 2025-03-09,16:16:15.000,68,11084974,13805,0,1741536974,12944.379061659994,85.75471031999768,53414.35020528001 2025-03-09,16:16:16.000,68,11085017,13565,0,1741536975,12944.44642475999,85.78995597000176,53414.30129544 2025-03-09,16:16:17.000,68,11084968,13965,0,1741536976,12944.540733099995,85.79700510000112,53414.29430832 2025-03-09,16:16:18.000,68,11084958,13925,0,1741536977,12944.63504144,85.7829068400024,53414.3222568 2025-03-09,16:16:19.000,68,11085012,13765,0,1741536978,12944.742822399996,85.7829068400024,53414.357192400006 2025-03-09,16:16:20.000,68,11085006,13805,0,1741536979,12944.843867049996,85.76880858000368,53414.357192400006 2025-03-09,16:16:21.000,68,11085004,13725,0,1741536980,12944.958384320002,85.77585771000304,53414.37815376001 2025-03-09,16:16:22.000,68,11085032,13765,0,1741536981,12945.012274799992,85.71241554000153,53414.35020528001 2025-03-09,16:16:23.000,68,11084999,13565,0,1741536982,12945.012274799992,85.74061205999897,53414.336231040004 2025-03-09,16:16:24.000,68,11084939,13725,0,1741536983,12944.965120629997,85.83929988000455,53414.385140880004 2025-03-09,16:16:25.000,68,11085033,13885,0,1741536984,12944.971856939992,85.85339814000326,53414.35020528001 2025-03-09,16:16:26.000,68,11084957,14005,0,1741536985,12945.045956349997,85.93093857000349,53414.385140880004 2025-03-09,16:16:27.000,68,11084987,14165,0,1741536986,12945.113319449993,85.93798770000285,53414.36417952 2025-03-09,16:16:28.000,68,11085008,13845,0,1741536987,12945.160473620002,85.980282479999,53414.36417952 2025-03-09,16:16:29.000,68,11084990,13605,0,1741536988,12945.160473620002,86.01552813000308,53414.3222568 2025-03-09,16:16:30.000,68,11085016,13245,0,1741536989,12945.221100409988,86.10716682000202,53414.37116664 2025-03-09,16:16:31.000,68,11085013,13525,0,1741536990,12945.194155169993,86.18470725000225,53414.30129544 2025-03-09,16:16:32.000,68,11085002,13725,0,1741536991,12945.086374209997,86.24814942000376,53414.09168184001 2025-03-09,16:16:33.000,68,11084996,13565,0,1741536992,12945.187418859998,86.27634594000119,53414.1475788 2025-03-09,16:16:34.000,68,11084904,13845,0,1741536993,12945.349090299998,86.25519855000312,53414.26635984 2025-03-09,16:16:35.000,68,11084965,13685,0,1741536994,12945.517498049994,86.41027941000357,53414.41308936 2025-03-09,16:16:36.000,68,11084969,14085,0,1741536995,12945.57138853,86.41027941000357,53414.48296056 2025-03-09,16:16:37.000,68,11084954,13765,0,1741536996,12945.65222425,86.43142680000165,53414.42706360001 2025-03-09,16:16:38.000,68,11084945,13805,0,1741536997,12945.71285104,86.46667244999844,53414.42706360001 2025-03-09,16:16:39.000,68,11084996,13605,0,1741536998,12945.79368676,86.50896723000187,53414.4619992 2025-03-09,16:16:40.000,68,11084993,13645,0,1741536999,12945.88799509999,86.50191810000251,53414.4619992 2025-03-09,16:16:41.000,68,11084986,13445,0,1741537000,12945.962094509996,86.5865076600021,53414.47597344001 2025-03-09,16:16:42.000,68,11084911,13205,0,1741537001,12945.76674151999,86.56536027000402,53414.22443712 2025-03-09,16:16:43.000,68,11084983,13565,0,1741537002,12946.110293329992,86.72749026000383,53414.524883280006 2025-03-09,16:16:44.000,68,11084990,13565,0,1741537003,12946.204601669997,86.69224460999976,53414.54584464001 2025-03-09,16:16:45.000,68,11084978,13565,0,1741537004,12946.285437389997,86.76273591000063,53414.58078024 2025-03-09,16:16:46.000,68,11084946,13525,0,1741537005,12946.373009419993,86.81207982000342,53414.55981888 2025-03-09,16:16:47.000,68,11084976,14125,0,1741537006,12946.453845139993,86.86847285999829,53414.58776736 2025-03-09,16:16:48.000,68,11085043,13405,0,1741537007,12946.568362409998,86.94601328999852,53414.6366772 2025-03-09,16:16:49.000,68,11084984,13525,0,1741537008,12946.676143369994,87.00240633000067,53414.66462568001 2025-03-09,16:16:50.000,68,11084957,13725,0,1741537009,12946.78392432999,87.09404501999961,53414.720522640004 2025-03-09,16:16:51.000,68,11084978,14005,0,1741537010,12946.84455111999,87.13633980000304,53414.75545824 2025-03-09,16:16:52.000,68,11084973,13525,0,1741537011,12946.615516579994,87.1433889300024,53414.42007648 2025-03-09,16:16:53.000,68,11084947,13645,0,1741537012,12946.85128743,87.31961718000093,53414.79738096 2025-03-09,16:16:54.000,68,11084950,13525,0,1741537013,12946.92538683999,87.39715761000116,53414.81834232 2025-03-09,16:16:55.000,68,11085020,13725,0,1741537014,12946.999486249995,87.47469804000139,53414.81135520001 2025-03-09,16:16:56.000,68,11084953,14005,0,1741537015,12947.05337673,87.50289455999882,53414.90218776001 2025-03-09,16:16:57.000,68,11084971,13925,0,1741537016,12947.147685069991,87.60863151000376,53414.93712336 2025-03-09,16:16:58.000,68,11084984,13725,0,1741537017,12947.255466030001,87.68617194000399,53414.92314912 2025-03-09,16:16:59.000,68,11084992,13845,0,1741537018,12947.403664849997,87.70731933000206,53414.93712336 2025-03-09,16:17:00.000,68,11084977,13565,0,1741537019,12947.518182120002,87.72141759000078,53415.00000744001 2025-03-09,16:17:01.000,68,11085023,13885,0,1741537020,12947.693326179993,87.77076150000357,53415.02096880001 2025-03-09,16:17:02.000,68,11084998,13525,0,1741537021,12947.713535109993,87.8342036699978,53414.93013624001 2025-03-09,16:17:03.000,68,11085009,13605,0,1741537022,12947.821316069989,87.86240019000252,53414.96507184 2025-03-09,16:17:04.000,68,11084917,13485,0,1741537023,12948.036877989995,87.96108801000082,53415.10481424 2025-03-09,16:17:05.000,68,11084979,13725,0,1741537024,12948.137922639995,88.01748105000297,53415.16769832001 2025-03-09,16:17:06.000,68,11084983,13645,0,1741537025,12948.28612145999,88.08092322000448,53415.223595280004 2025-03-09,16:17:07.000,68,11084973,13685,0,1741537026,12948.380429799996,88.13026713,53415.23756952001 2025-03-09,16:17:08.000,68,11084995,13605,0,1741537027,12948.528628619992,88.17256191000342,53415.3004536 2025-03-09,16:17:09.000,68,11084922,13525,0,1741537028,12948.616200650002,88.21485668999958,53415.38429904001 2025-03-09,16:17:10.000,68,11085017,13805,0,1741537029,12948.744190539997,88.26420060000237,53415.391286160004 2025-03-09,16:17:11.000,68,11084983,13685,0,1741537030,12948.818289950003,88.23600407999766,53415.44718312 2025-03-09,16:17:12.000,68,11085012,13845,0,1741537031,12948.690300059992,88.20075843000086,53415.223595280004 2025-03-09,16:17:13.000,68,11085005,13565,0,1741537032,12948.885653049998,88.27124973000173,53415.52404144001 2025-03-09,16:17:14.000,68,11084965,14005,0,1741537033,12948.979961389989,88.27124973000173,53415.579938400006 2025-03-09,16:17:15.000,68,11085014,13565,0,1741537034,12949.033851869994,88.27829886000109,53415.60788688 2025-03-09,16:17:16.000,68,11084981,13725,0,1741537035,12949.060797109989,88.33469190000324,53415.67077096001 2025-03-09,16:17:17.000,68,11084984,13605,0,1741537036,12949.067533419999,88.39108493999811,53415.66378384 2025-03-09,16:17:18.000,68,11085002,13525,0,1741537037,12949.094478659994,88.42633059000218,53415.71269368 2025-03-09,16:17:19.000,68,11085002,13325,0,1741537038,12949.107951279999,88.43337972000154,53415.7546164 2025-03-09,16:17:20.000,68,11084992,13525,0,1741537039,12949.027115559998,88.5391166699992,53415.726667920004 2025-03-09,16:17:21.000,68,11084985,13525,0,1741537040,12949.000170319989,88.62370622999879,53415.81750048001 2025-03-09,16:17:22.000,68,11084992,13525,0,1741537041,12948.851971499993,88.70124665999901,53415.614874 2025-03-09,16:17:23.000,68,11084967,13525,0,1741537042,12949.006906629998,88.77173795999988,53415.894358800004 2025-03-09,16:17:24.000,68,11085002,13685,0,1741537043,12949.006906629998,88.87747491000482,53415.92230728 2025-03-09,16:17:25.000,68,11084966,13605,0,1741537044,12948.953016149993,88.96911360000377,53415.964230000005 2025-03-09,16:17:26.000,68,11084977,13525,0,1741537045,12948.959752459989,89.08189968000079,53415.98519136001 2025-03-09,16:17:27.000,68,11085004,13965,0,1741537046,12948.905861979998,89.15239098000166,53415.9991656 2025-03-09,16:17:28.000,68,11085036,13285,0,1741537047,12948.865444119998,89.25812792999932,53416.04108832 2025-03-09,16:17:29.000,68,11084995,13485,0,1741537048,12948.825026259998,89.37091401000362,53416.04108832 2025-03-09,16:17:30.000,68,11084997,13885,0,1741537049,12948.804817329998,89.44140531000448,53416.062049680004 2025-03-09,16:17:31.000,68,11085020,13365,0,1741537050,12948.750926849993,89.49074922,53416.04108832 2025-03-09,16:17:32.000,68,11084975,13485,0,1741537051,12948.750926849993,89.61058443000366,53416.02012696 2025-03-09,16:17:33.000,68,11085003,14045,0,1741537052,12948.798081020002,89.74451789999875,53416.0690368 2025-03-09,16:17:34.000,68,11084972,13725,0,1741537053,12948.784608399998,89.8009109400009,53416.05506256001 2025-03-09,16:17:35.000,68,11085040,13765,0,1741537054,12948.784608399998,89.89254962999985,53416.12493376001 2025-03-09,16:17:36.000,68,11084972,13565,0,1741537055,12948.811553639993,89.97713918999943,53416.05506256001 2025-03-09,16:17:37.000,68,11084955,13605,0,1741537056,12948.851971499993,90.01943397000286,53416.11095952 2025-03-09,16:17:38.000,68,11085007,13365,0,1741537057,12948.831762569993,90.13222004999989,53416.07602392001 2025-03-09,16:17:39.000,68,11084991,13805,0,1741537058,12948.872180429993,90.18861309000204,53416.08999816 2025-03-09,16:17:40.000,68,11084971,13725,0,1741537059,12948.905861979998,90.24500613000419,53416.04807544 2025-03-09,16:17:41.000,68,11084959,14085,0,1741537060,12948.919334599988,90.28730091000034,53416.05506256001 2025-03-09,16:17:42.000,68,11084981,13725,0,1741537061,12948.899125669988,90.38598872999864,53415.95724288001 2025-03-09,16:17:43.000,68,11084995,13325,0,1741537062,12948.878916739988,90.52697133000038,53415.98519136001 2025-03-09,16:17:44.000,68,11084968,13525,0,1741537063,12948.851971499993,90.66090480000275,53416.07602392001 2025-03-09,16:17:45.000,68,11084967,13525,0,1741537064,12948.831762569993,90.7172978400049,53416.05506256001 2025-03-09,16:17:46.000,68,11084946,14165,0,1741537065,12948.791344709993,90.79483826999785,53416.062049680004 2025-03-09,16:17:47.000,68,11084985,13565,0,1741537066,12948.757663160002,90.91467348000151,53416.04807544 2025-03-09,16:17:48.000,68,11084990,13525,0,1741537067,12948.697036370002,91.03450868999789,53416.09698528 2025-03-09,16:17:49.000,68,11084946,13725,0,1741537068,12948.562310169997,91.12614738000411,53416.05506256001 2025-03-09,16:17:50.000,68,11084969,13645,0,1741537069,12948.481474449996,91.25303171999985,53415.97820424 2025-03-09,16:17:51.000,68,11084941,13805,0,1741537070,12948.400638729996,91.37286693000351,53416.00615272001 2025-03-09,16:17:52.000,68,11084992,13565,0,1741537071,12948.366957179991,91.44335823000438,53415.97121712 2025-03-09,16:17:53.000,68,11084930,13485,0,1741537072,12948.340011939996,91.51384952999797,53415.99217848 2025-03-09,16:17:54.000,68,11084981,13765,0,1741537073,12948.259176219995,91.61253735000355,53415.99217848 2025-03-09,16:17:55.000,68,11084962,13645,0,1741537074,12948.21202205,91.71122517000185,53416.02012696 2025-03-09,16:17:56.000,68,11084981,13485,0,1741537075,12948.158131569995,91.84515864000423,53415.95724288001 2025-03-09,16:17:57.000,68,11084952,13725,0,1741537076,12948.17160419,91.92269907000446,53415.90134592 2025-03-09,16:17:58.000,68,11084979,13405,0,1741537077,12948.178340499995,92.02843602000212,53415.915320160006 2025-03-09,16:17:59.000,68,11084976,13645,0,1741537078,12948.17160419,92.12712384000042,53415.964230000005 2025-03-09,16:18:00.000,68,11084938,13725,0,1741537079,12948.14465894999,92.23990992000472,53415.88737168001 2025-03-09,16:18:01.000,68,11085004,13645,0,1741537080,12948.14465894999,92.33859774000302,53415.85243608 2025-03-09,16:18:02.000,68,11084998,13725,0,1741537081,12948.137922639995,92.49367860000348,53415.78256488 2025-03-09,16:18:03.000,68,11084970,13845,0,1741537082,12948.15139526,92.58531729000242,53415.81051336 2025-03-09,16:18:04.000,68,11084983,13605,0,1741537083,12948.13118633,92.65580859000329,53415.81750048001 2025-03-09,16:18:05.000,68,11084950,13965,0,1741537084,12948.137922639995,92.7544964100016,53415.8244876 2025-03-09,16:18:06.000,68,11084953,13765,0,1741537085,12948.19181312,92.84613510000054,53415.747629280006 2025-03-09,16:18:07.000,68,11084966,13485,0,1741537086,12948.20528573999,92.93777378999948,53415.77557776 2025-03-09,16:18:08.000,68,11084966,13605,0,1741537087,12948.22549466999,93.00826509000035,53415.77557776 2025-03-09,16:18:09.000,68,11084993,13965,0,1741537088,12948.30633038999,93.02941247999843,53415.71968080001 2025-03-09,16:18:10.000,68,11085000,13685,0,1741537089,12948.319803009996,93.12105117000465,53415.726667920004 2025-03-09,16:18:11.000,68,11084962,13925,0,1741537090,12948.360220869996,93.17039508000016,53415.71269368 2025-03-09,16:18:12.000,68,11084973,13885,0,1741537091,12948.366957179991,93.25498463999975,53415.64980960001 2025-03-09,16:18:13.000,68,11085012,13725,0,1741537092,12948.360220869996,93.3748198500034,53415.69173232001 2025-03-09,16:18:14.000,68,11085010,13565,0,1741537093,12948.35348456,93.51580244999786,53415.69173232001 2025-03-09,16:18:15.000,68,11084945,13725,0,1741537094,12948.346748249991,93.64268679000088,53415.67077096001 2025-03-09,16:18:16.000,68,11085003,14005,0,1741537095,12948.25243991,93.68498157000431,53415.60788688 2025-03-09,16:18:17.000,68,11084968,13725,0,1741537096,12948.22549466999,93.70612896000239,53415.62186112001 2025-03-09,16:18:18.000,68,11084949,13805,0,1741537097,12948.17160419,93.79776765000133,53415.56596416 2025-03-09,16:18:19.000,68,11084938,13565,0,1741537098,12948.14465894999,93.84006243000476,53415.57295128001 2025-03-09,16:18:20.000,68,11084985,13765,0,1741537099,12948.07055954,93.89645546999964,53415.51705432 2025-03-09,16:18:21.000,68,11084993,13925,0,1741537100,12948.04361429999,93.97399589999986,53415.5450028 2025-03-09,16:18:22.000,68,11084933,13645,0,1741537101,12948.05035061,94.03038894000201,53415.461157360005 2025-03-09,16:18:23.000,68,11084933,13845,0,1741537102,12948.04361429999,94.05153633000009,53415.461157360005 2025-03-09,16:18:24.000,68,11084970,13485,0,1741537103,12948.06382322999,94.0797328500048,53415.412247520006 2025-03-09,16:18:25.000,68,11084970,13645,0,1741537104,12948.077295849995,94.13612588999968,53415.34936344 2025-03-09,16:18:26.000,68,11085014,13645,0,1741537105,12948.04361429999,94.17137154000375,53415.35635056001 2025-03-09,16:18:27.000,68,11084949,14045,0,1741537106,12948.036877989995,94.29120675000013,53415.363337680006 2025-03-09,16:18:28.000,68,11084942,14005,0,1741537107,12948.077295849995,94.34759979000228,53415.25853088 2025-03-09,16:18:29.000,68,11084986,13485,0,1741537108,12948.09076847,94.4603858699993,53415.20962104 2025-03-09,16:18:30.000,68,11084986,13645,0,1741537109,12948.15139526,94.60136847000103,53415.23756952001 2025-03-09,16:18:31.000,68,11084942,13525,0,1741537110,12948.178340499995,94.77759671999956,53415.16769832001 2025-03-09,16:18:32.000,68,11084943,13845,0,1741537111,12948.158131569995,94.84808802000043,53415.13276272 2025-03-09,16:18:33.000,68,11084966,13565,0,1741537112,12948.27264884,94.93267758000002,53415.11878848001 2025-03-09,16:18:34.000,68,11084981,13485,0,1741537113,12948.3130667,95.00316888000089,53415.09782712001 2025-03-09,16:18:35.000,68,11084979,13645,0,1741537114,12948.39390242,95.05956192000303,53415.01398168 2025-03-09,16:18:36.000,68,11084974,14085,0,1741537115,12948.454529210001,95.0666110500024,53414.97904608001 2025-03-09,16:18:37.000,68,11084957,13845,0,1741537116,12948.542101239997,95.11595495999791,53415.006994560004 2025-03-09,16:18:38.000,68,11084956,13925,0,1741537117,12948.589255409992,95.12300409000454,53414.93712336 2025-03-09,16:18:39.000,68,11084941,13765,0,1741537118,12948.663354819997,95.1300532200039,53414.888213520004 2025-03-09,16:18:40.000,68,11084954,14005,0,1741537119,12948.723981609997,95.14415148000262,53414.92314912 2025-03-09,16:18:41.000,68,11084959,13725,0,1741537120,12948.784608399998,95.15120061000198,53414.85327792001 2025-03-09,16:18:42.000,68,11084992,13965,0,1741537121,12948.878916739988,95.17234800000006,53414.839303680004 2025-03-09,16:18:43.000,68,11084998,13765,0,1741537122,12948.919334599988,95.13710235000326,53414.82532944 2025-03-09,16:18:44.000,68,11084961,13925,0,1741537123,12948.973225079993,95.13710235000326,53414.7764196 2025-03-09,16:18:45.000,68,11084976,13765,0,1741537124,12949.060797109989,95.14415148000262,53414.78340672001 2025-03-09,16:18:46.000,68,11084992,13845,0,1741537125,12949.148369139999,95.15824974000134,53414.741484000006 2025-03-09,16:18:47.000,68,11084993,13565,0,1741537126,12949.168578069999,95.18644625999877,53414.7065484 2025-03-09,16:18:48.000,68,11084945,13605,0,1741537127,12949.215732239994,95.22169191000285,53414.67859992 2025-03-09,16:18:49.000,68,11084948,13925,0,1741537128,12949.31004058,95.24988843000028,53414.692574160006 2025-03-09,16:18:50.000,68,11084991,13485,0,1741537129,12949.36393105999,95.263986689999,53414.692574160006 2025-03-09,16:18:51.000,68,11084975,13765,0,1741537130,12949.38413998999,95.34857624999859,53414.65763856 2025-03-09,16:18:52.000,68,11084975,13525,0,1741537131,12949.44476677999,95.4754605900016,53414.60872872 2025-03-09,16:18:53.000,68,11084975,13805,0,1741537132,12949.45150309,95.56709928000055,53414.61571584001 2025-03-09,16:18:54.000,68,11084939,13605,0,1741537133,12949.46497570999,95.63759058000142,53414.56680600001 2025-03-09,16:18:55.000,68,11084946,13485,0,1741537134,12949.478448329995,95.67283622999821,53414.56680600001 2025-03-09,16:18:56.000,68,11084997,13645,0,1741537135,12949.47171202,95.73627839999972,53414.524883280006 2025-03-09,16:18:57.000,68,11085001,13485,0,1741537136,12949.50539356999,95.77152405000379,53414.48994768 2025-03-09,16:18:58.000,68,11084997,13805,0,1741537137,12949.47171202,95.76447492000443,53414.44103784 2025-03-09,16:18:59.000,68,11084946,13685,0,1741537138,12949.478448329995,95.8208679599993,53414.406102240006 2025-03-09,16:19:00.000,68,11084949,13845,0,1741537139,12949.51212988,95.84906448000402,53414.406102240006 2025-03-09,16:19:01.000,68,11084985,13645,0,1741537140,12949.539075119996,95.89135926000017,53414.34321816 2025-03-09,16:19:02.000,68,11084981,13565,0,1741537141,12949.653592390001,95.88431013000081,53414.3222568 2025-03-09,16:19:03.000,68,11084993,13765,0,1741537142,12949.694010250001,95.92660491000424,53414.28033408001 2025-03-09,16:19:04.000,68,11085024,13765,0,1741537143,12949.754637040001,95.89135926000017,53414.2523856 2025-03-09,16:19:05.000,68,11084979,13605,0,1741537144,12949.781582279997,95.88431013000081,53414.23142424001 2025-03-09,16:19:06.000,68,11084949,13645,0,1741537145,12949.835472760002,95.84906448000402,53414.168540160004 2025-03-09,16:19:07.000,68,11084997,13845,0,1741537146,12949.929781099992,95.86316274000274,53414.15456592 2025-03-09,16:19:08.000,68,11084965,13685,0,1741537147,12949.963462649997,95.91250664999825,53414.15456592 2025-03-09,16:19:09.000,68,11084960,13685,0,1741537148,12949.963462649997,95.95480143000168,53414.0777076 2025-03-09,16:19:10.000,68,11084971,13805,0,1741537149,12950.044298369998,95.97594881999976,53414.01482352001 2025-03-09,16:19:11.000,68,11084974,13805,0,1741537150,12950.098188849988,95.9688996900004,53414.01482352001 2025-03-09,16:19:12.000,68,11084963,13725,0,1741537151,12950.125134089998,95.98299794999912,53413.98687504 2025-03-09,16:19:13.000,68,11084972,14205,0,1741537152,12950.125134089998,95.98299794999912,53413.97988792 2025-03-09,16:19:14.000,68,11084970,13925,0,1741537153,12950.158815639988,95.94775230000232,53413.91700384 2025-03-09,16:19:15.000,68,11084931,14005,0,1741537154,12950.172288259993,95.90545751999889,53413.854119760006 2025-03-09,16:19:16.000,68,11084955,13765,0,1741537155,12950.199233499989,95.89135926000017,53413.86110688 2025-03-09,16:19:17.000,68,11085007,13965,0,1741537156,12950.239651359989,95.84201535000466,53413.80520992001 2025-03-09,16:19:18.000,68,11084963,14045,0,1741537157,12950.286805529999,95.84906448000402,53413.79123568 2025-03-09,16:19:19.000,68,11084951,13765,0,1741537158,12950.32048707999,95.8702118700021,53413.79123568 2025-03-09,16:19:20.000,68,11084985,13725,0,1741537159,12950.313750769994,95.88431013000081,53413.74931296 2025-03-09,16:19:21.000,68,11084948,13605,0,1741537160,12950.38111386999,95.94070317000296,53413.714377360004 2025-03-09,16:19:22.000,68,11084983,13805,0,1741537161,12950.38111386999,95.95480143000168,53413.67245464 2025-03-09,16:19:23.000,68,11084913,14085,0,1741537162,12950.333959699994,96.00414534000447,53413.65149328 2025-03-09,16:19:24.000,68,11084968,13565,0,1741537163,12950.307014459999,95.99004707999848,53413.60957056001 2025-03-09,16:19:25.000,68,11085002,13885,0,1741537164,12950.280069219989,95.96185056000104,53413.53969936001 2025-03-09,16:19:26.000,68,11085021,13765,0,1741537165,12950.226178739998,95.9688996900004,53413.518738000006 2025-03-09,16:19:27.000,68,11085013,14245,0,1741537166,12950.118397779988,95.94775230000232,53413.47681528 2025-03-09,16:19:28.000,68,11084938,13805,0,1741537167,12950.037562060003,95.91250664999825,53413.39296984001 2025-03-09,16:19:29.000,68,11084977,13605,0,1741537168,12949.976935270002,95.89135926000017,53413.35803424 2025-03-09,16:19:30.000,68,11085011,13405,0,1741537169,12949.909572169992,95.91250664999825,53413.330085760004 2025-03-09,16:19:31.000,68,11085007,13405,0,1741537170,12949.909572169992,95.89840838999953,53413.183356240006 2025-03-09,16:19:32.000,68,11084978,14125,0,1741537171,12949.822000139997,95.89135926000017,53413.169382 2025-03-09,16:19:33.000,68,11084958,13525,0,1741537172,12949.801791209997,95.84201535000466,53413.10649792001 2025-03-09,16:19:34.000,68,11085000,13845,0,1741537173,12949.822000139997,95.85611361000338,53413.07156232 2025-03-09,16:19:35.000,68,11085015,13765,0,1741537174,12949.761373349997,95.8208679599993,53413.02265248 2025-03-09,16:19:36.000,68,11084996,13685,0,1741537175,12949.747900729992,95.77857318000315,53413.02265248 2025-03-09,16:19:37.000,68,11085015,13725,0,1741537176,12949.653592390001,95.8702118700021,53412.875922960004 2025-03-09,16:19:38.000,68,11084991,13565,0,1741537177,12949.694010250001,95.94775230000232,53412.7850904 2025-03-09,16:19:39.000,68,11084991,13565,0,1741537178,12949.626647149991,95.96185056000104,53412.79906464001 2025-03-09,16:19:40.000,68,11084991,13925,0,1741537179,12949.640119769996,95.98299794999912,53412.708232080004 2025-03-09,16:19:41.000,68,11084948,13525,0,1741537180,12949.667065009991,95.97594881999976,53412.63137376001 2025-03-09,16:19:42.000,68,11085002,14085,0,1741537181,12949.653592390001,95.96185056000104,53412.55451544001 2025-03-09,16:19:43.000,68,11085005,13885,0,1741537182,12949.660328699996,95.97594881999976,53412.51957984 2025-03-09,16:19:44.000,68,11084968,13685,0,1741537183,12949.626647149991,95.96185056000104,53412.442721520005 2025-03-09,16:19:45.000,68,11084982,13805,0,1741537184,12949.606438219991,95.9336540400036,53412.38682456001 2025-03-09,16:19:46.000,68,11085025,13405,0,1741537185,12949.54581142999,95.91250664999825,53412.38682456001 2025-03-09,16:19:47.000,68,11084986,13845,0,1741537186,12949.55254774,95.83496621999802,53412.289004879996 2025-03-09,16:19:48.000,68,11084972,13565,0,1741537187,12949.53233881,95.83496621999802,53412.2610564 2025-03-09,16:19:49.000,68,11084955,14165,0,1741537188,12949.46497570999,95.82791708999866,53412.17022384001 2025-03-09,16:19:50.000,68,11084983,13765,0,1741537189,12949.458239399995,95.84201535000466,53412.09336552 2025-03-09,16:19:51.000,68,11084987,13725,0,1741537190,12949.478448329995,95.81381882999995,53412.04445568 2025-03-09,16:19:52.000,68,11084972,13885,0,1741537191,12949.458239399995,95.80676970000059,53412.009520080006 2025-03-09,16:19:53.000,68,11084993,13965,0,1741537192,12949.458239399995,95.77152405000379,53411.96759736 2025-03-09,16:19:54.000,68,11085006,13885,0,1741537193,12949.49192095,95.8208679599993,53411.84881632 2025-03-09,16:19:55.000,68,11085008,13965,0,1741537194,12949.50539356999,95.84906448000402,53411.86279056001 2025-03-09,16:19:56.000,68,11084995,13965,0,1741537195,12949.44476677999,95.88431013000081,53411.785932239996 2025-03-09,16:19:57.000,68,11084969,13405,0,1741537196,12949.3908763,95.88431013000081,53411.674138320006 2025-03-09,16:19:58.000,68,11085035,13925,0,1741537197,12949.34372212999,95.87726100000145,53411.63920272 2025-03-09,16:19:59.000,68,11085019,13725,0,1741537198,12949.296567959995,95.85611361000338,53411.555357280005 2025-03-09,16:20:00.000,68,11084969,13365,0,1741537199,12949.31004058,95.85611361000338,53411.4924732 2025-03-09,16:20:01.000,68,11084957,13885,0,1741537200,12949.22920486,95.79972057000123,53411.44356336 2025-03-09,16:20:02.000,68,11085023,13565,0,1741537201,12949.195523309994,95.79267144000187,53411.34574368 2025-03-09,16:20:03.000,68,11084934,14085,0,1741537202,12949.155105449994,95.73627839999972,53411.27587248 2025-03-09,16:20:04.000,68,11084990,14085,0,1741537203,12949.134896519994,95.66578709999885,53411.22696264 2025-03-09,16:20:05.000,68,11085008,14005,0,1741537204,12949.155105449994,95.63759058000142,53411.13613008 2025-03-09,16:20:06.000,68,11085000,13845,0,1741537205,12949.155105449994,95.55300102000183,53411.05927176 2025-03-09,16:20:07.000,68,11085019,13565,0,1741537206,12949.168578069999,95.45431320000353,53411.05927176 2025-03-09,16:20:08.000,68,11085008,13645,0,1741537207,12949.22246854999,95.36972364000394,53410.98940056 2025-03-09,16:20:09.000,68,11084956,13485,0,1741537208,12949.26288640999,95.28513408000435,53410.95446496001 2025-03-09,16:20:10.000,68,11084989,13365,0,1741537209,12949.28983165,95.21464278000349,53410.82170968 2025-03-09,16:20:11.000,68,11085018,13645,0,1741537210,12949.22920486,95.11595495999791,53410.72389 2025-03-09,16:20:12.000,68,11084972,13525,0,1741537211,12949.26962272,95.05251279000368,53410.67498016 2025-03-09,16:20:13.000,68,11084977,13805,0,1741537212,12949.22920486,94.99611975000153,53410.62607032 2025-03-09,16:20:14.000,68,11084997,13765,0,1741537213,12949.24267747999,94.96792323000409,53410.55619912 2025-03-09,16:20:15.000,68,11084991,13645,0,1741537214,12949.235941169994,94.86923540999851,53410.479340800004 2025-03-09,16:20:16.000,68,11084964,13725,0,1741537215,12949.20225961999,94.77759671999956,53410.39549536 2025-03-09,16:20:17.000,68,11085021,13565,0,1741537216,12949.148369139999,94.65071238000382,53410.3395984 2025-03-09,16:20:18.000,68,11084997,13925,0,1741537217,12949.094478659994,94.55907369000488,53410.28370144001 2025-03-09,16:20:19.000,68,11084949,13765,0,1741537218,12949.12142389999,94.44628761000058,53410.199856 2025-03-09,16:20:20.000,68,11084974,13765,0,1741537219,12949.094478659994,94.36874718000036,53410.11601056001 2025-03-09,16:20:21.000,68,11085004,13565,0,1741537220,12949.12142389999,94.29120675000013,53410.11601056001 2025-03-09,16:20:22.000,68,11085011,13605,0,1741537221,12949.195523309994,94.28415762000077,53410.01819088001 2025-03-09,16:20:23.000,68,11085010,13725,0,1741537222,12949.155105449994,94.3123541399982,53409.96229392 2025-03-09,16:20:24.000,68,11084980,13965,0,1741537223,12949.12142389999,94.29825587999949,53409.94831968001 2025-03-09,16:20:25.000,68,11084944,13565,0,1741537224,12949.128160209999,94.26301023000269,53409.84351288 2025-03-09,16:20:26.000,68,11085006,13805,0,1741537225,12949.16184175999,94.17137154000375,53409.80159016001 2025-03-09,16:20:27.000,68,11084973,13725,0,1741537226,12949.14163282999,94.12907676000032,53409.72473184 2025-03-09,16:20:28.000,68,11085030,13605,0,1741537227,12949.087742349999,94.10088024000288,53409.68280912001 2025-03-09,16:20:29.000,68,11084959,14245,0,1741537228,12949.101214969989,94.00219242000458,53409.61992504 2025-03-09,16:20:30.000,68,11084997,13845,0,1741537229,12949.12142389999,93.95284851000179,53409.591976560005 2025-03-09,16:20:31.000,68,11085026,13605,0,1741537230,12949.074269729994,93.92465199000435,53409.543066720005 2025-03-09,16:20:32.000,68,11084989,13725,0,1741537231,12949.12142389999,93.88940634000028,53409.55704096 2025-03-09,16:20:33.000,68,11084943,13925,0,1741537232,12949.134896519994,93.88940634000028,53409.45922128 2025-03-09,16:20:34.000,68,11084928,13685,0,1741537233,12949.107951279999,93.85416069000348,53409.39633720001 2025-03-09,16:20:35.000,68,11084991,13645,0,1741537234,12949.12142389999,93.84006243000476,53409.34742736001 2025-03-09,16:20:36.000,68,11084966,13605,0,1741537235,12949.14163282999,93.76252200000454,53409.34044024 2025-03-09,16:20:37.000,68,11084997,14165,0,1741537236,12949.175314379994,93.73432547999982,53409.31249176 2025-03-09,16:20:38.000,68,11084979,14165,0,1741537237,12949.20899593,93.73432547999982,53409.2915304 2025-03-09,16:20:39.000,68,11084949,13445,0,1741537238,12949.20899593,93.67793243999768,53409.17973648001 2025-03-09,16:20:40.000,68,11084960,13565,0,1741537239,12949.168578069999,93.6567850499996,53409.13082664001 2025-03-09,16:20:41.000,68,11084987,13645,0,1741537240,12949.175314379994,93.60744114000408,53409.1867236 2025-03-09,16:20:42.000,68,11084985,13765,0,1741537241,12949.188787,93.57219549000001,53409.10287816001 2025-03-09,16:20:43.000,68,11084960,13605,0,1741537242,12949.195523309994,93.5228515800045,53409.12383952 2025-03-09,16:20:44.000,68,11084977,13925,0,1741537243,12949.188787,93.49465505999979,53409.10287816001 2025-03-09,16:20:45.000,68,11084984,13725,0,1741537244,12949.20225961999,93.41711462999956,53409.1168524 2025-03-09,16:20:46.000,68,11084983,13845,0,1741537245,12949.195523309994,93.32547594000062,53409.17973648001 2025-03-09,16:20:47.000,68,11084992,13685,0,1741537246,12949.215732239994,93.2620337699991,53409.08191680001 2025-03-09,16:20:48.000,68,11084994,13845,0,1741537247,12949.296567959995,93.18449333999888,53409.10287816001 2025-03-09,16:20:49.000,68,11084971,13925,0,1741537248,12949.316776889995,93.09285464999994,53409.13082664001 2025-03-09,16:20:50.000,68,11084986,13725,0,1741537249,12949.47171202,93.0999037799993,53409.08191680001 2025-03-09,16:20:51.000,68,11084975,14045,0,1741537250,12949.53233881,93.03646160999779,53409.06794256 2025-03-09,16:20:52.000,68,11084984,13605,0,1741537251,12949.55254774,92.97301944000355,53409.09589104 2025-03-09,16:20:53.000,68,11084961,13405,0,1741537252,12949.5929656,92.88138075000461,53409.09589104 2025-03-09,16:20:54.000,68,11084946,13565,0,1741537253,12949.653592390001,92.82498771000246,53409.03300696001 2025-03-09,16:20:55.000,68,11084988,13605,0,1741537254,12949.673801320001,92.78269292999903,53409.03300696001 2025-03-09,16:20:56.000,68,11084936,13645,0,1741537255,12949.660328699996,92.7051524999988,53409.06095544001 2025-03-09,16:20:57.000,68,11084906,13325,0,1741537256,12949.727691799992,92.59941555000114,53409.06095544001 2025-03-09,16:20:58.000,68,11084985,13925,0,1741537257,12949.754637040001,92.53597337999963,53409.06095544001 2025-03-09,16:20:59.000,68,11084992,13605,0,1741537258,12949.774845970001,92.43023643000197,53409.12383952 2025-03-09,16:21:00.000,68,11085007,13645,0,1741537259,12949.747900729992,92.43023643000197,53409.06095544001 2025-03-09,16:21:01.000,68,11084990,13605,0,1741537260,12949.788318589992,92.34564687000238,53409.06095544001 2025-03-09,16:21:02.000,68,11084959,13525,0,1741537261,12949.835472760002,92.30335208999895,53409.12383952 2025-03-09,16:21:03.000,68,11084991,13765,0,1741537262,12949.822000139997,92.27515557000152,53409.05396832 2025-03-09,16:21:04.000,68,11084940,14005,0,1741537263,12949.889363239992,92.24695905000408,53409.10287816001 2025-03-09,16:21:05.000,68,11085000,13485,0,1741537264,12949.889363239992,92.18351688000257,53409.10287816001 2025-03-09,16:21:06.000,68,11084927,13605,0,1741537265,12949.882626929997,92.04253428000084,53409.08191680001 2025-03-09,16:21:07.000,68,11084956,13965,0,1741537266,12949.828736449992,91.95089559000189,53409.08191680001 2025-03-09,16:21:08.000,68,11084924,13805,0,1741537267,12949.842209069997,91.85925690000295,53409.137813760004 2025-03-09,16:21:09.000,68,11084960,13685,0,1741537268,12949.835472760002,91.767618210004,53409.10986528001 2025-03-09,16:21:10.000,68,11085012,14325,0,1741537269,12949.822000139997,91.68302865000442,53409.1168524 2025-03-09,16:21:11.000,68,11085013,14005,0,1741537270,12949.761373349997,91.62663561000227,53409.158775120006 2025-03-09,16:21:12.000,68,11084992,13525,0,1741537271,12949.694010250001,91.57024257000012,53409.19371072 2025-03-09,16:21:13.000,68,11084982,14725,0,1741537272,12949.734428110001,91.50680039999861,53409.207684960005 2025-03-09,16:21:14.000,68,11085008,13885,0,1741537273,12949.687273939991,91.42221083999902,53409.21467208 2025-03-09,16:21:15.000,68,11084988,14285,0,1741537274,12949.707482869992,91.35876867000479,53409.1867236 2025-03-09,16:21:16.000,68,11084984,13885,0,1741537275,12949.660328699996,91.26008084999921,53409.27755616001 2025-03-09,16:21:17.000,68,11084950,14005,0,1741537276,12949.700746559996,91.18254041999899,53409.31249176 2025-03-09,16:21:18.000,68,11084988,14045,0,1741537277,12949.700746559996,91.09090173000004,53409.35441448 2025-03-09,16:21:19.000,68,11084973,13765,0,1741537278,12949.714219180001,91.02041042999917,53409.34742736001 2025-03-09,16:21:20.000,68,11084977,14045,0,1741537279,12949.700746559996,90.92877174000023,53409.41031144 2025-03-09,16:21:21.000,68,11084961,14085,0,1741537280,12949.714219180001,90.89352609000343,53409.45922128 2025-03-09,16:21:22.000,68,11084922,13885,0,1741537281,12949.687273939991,90.83713305000128,53409.51511824001 2025-03-09,16:21:23.000,68,11084985,13645,0,1741537282,12949.768109659992,90.80188740000449,53409.543066720005 2025-03-09,16:21:24.000,68,11084986,13485,0,1741537283,12949.768109659992,90.80893653000385,53409.58498944001 2025-03-09,16:21:25.000,68,11085022,13565,0,1741537284,12949.768109659992,90.72434697000426,53409.62691216 2025-03-09,16:21:26.000,68,11085032,13245,0,1741537285,12949.788318589992,90.6538556700034,53409.69678336 2025-03-09,16:21:27.000,68,11084978,13925,0,1741537286,12949.788318589992,90.6538556700034,53409.75268032001 2025-03-09,16:21:28.000,68,11085002,13885,0,1741537287,12949.801791209997,90.61156088999996,53409.78761592 2025-03-09,16:21:29.000,68,11084917,13685,0,1741537288,12949.754637040001,90.5058239400023,53409.82255152001 2025-03-09,16:21:30.000,68,11085005,13885,0,1741537289,12949.754637040001,90.51992220000102,53409.89242272 2025-03-09,16:21:31.000,68,11084969,13965,0,1741537290,12949.761373349997,90.5058239400023,53409.941332559996 2025-03-09,16:21:32.000,68,11085054,14165,0,1741537291,12949.720955489996,90.47057828999823,53409.98325528 2025-03-09,16:21:33.000,68,11084960,13925,0,1741537292,12949.707482869992,90.48467655000422,53410.05312648 2025-03-09,16:21:34.000,68,11084976,13725,0,1741537293,12949.687273939991,90.44943090000015,53410.143959040004 2025-03-09,16:21:35.000,68,11084937,13605,0,1741537294,12949.720955489996,90.42123438000272,53410.199856 2025-03-09,16:21:36.000,68,11084982,13485,0,1741537295,12949.714219180001,90.37189046999993,53410.29767568 2025-03-09,16:21:37.000,68,11084954,13565,0,1741537296,12949.754637040001,90.35779221000121,53410.29068856 2025-03-09,16:21:38.000,68,11084986,13565,0,1741537297,12949.747900729992,90.36484134000057,53410.332611280006 2025-03-09,16:21:39.000,68,11084928,13765,0,1741537298,12949.795054900002,90.28025178000098,53410.430430960005 2025-03-09,16:21:40.000,68,11084974,13925,0,1741537299,12949.822000139997,90.25205526000354,53410.479340800004 2025-03-09,16:21:41.000,68,11084985,13565,0,1741537300,12949.869154309992,90.25205526000354,53410.52126352001 2025-03-09,16:21:42.000,68,11085021,13645,0,1741537301,12949.889363239992,90.28025178000098,53410.612096079996 2025-03-09,16:21:43.000,68,11085007,13605,0,1741537302,12949.889363239992,90.26615352000226,53410.6540188 2025-03-09,16:21:44.000,68,11084968,13605,0,1741537303,12949.815263830002,90.33664482000313,53410.765812720005 2025-03-09,16:21:45.000,68,11084969,13405,0,1741537304,12949.781582279997,90.407136120004,53410.70991576001 2025-03-09,16:21:46.000,68,11085033,13965,0,1741537305,12949.815263830002,90.43533264000143,53410.80773544001 2025-03-09,16:21:47.000,68,11084987,13645,0,1741537306,12949.882626929997,90.42828351000207,53410.82170968 2025-03-09,16:21:48.000,68,11084945,13725,0,1741537307,12949.889363239992,90.38598872999864,53410.947477839996 2025-03-09,16:21:49.000,68,11084979,13965,0,1741537308,12949.976935270002,90.42828351000207,53410.98940056 2025-03-09,16:21:50.000,68,11085042,13645,0,1741537309,12950.077979919988,90.40008699000464,53411.01036192 2025-03-09,16:21:51.000,68,11085016,13365,0,1741537310,12950.145343019998,90.407136120004,53411.14311720001 2025-03-09,16:21:52.000,68,11084999,13365,0,1741537311,12950.280069219989,90.40008699000464,53411.19202704001 2025-03-09,16:21:53.000,68,11084978,13765,0,1741537312,12950.374377559994,90.35779221000121,53411.28984672001 2025-03-09,16:21:54.000,68,11084966,14045,0,1741537313,12950.4686859,90.2943500399997,53411.3527308 2025-03-09,16:21:55.000,68,11084996,13725,0,1741537314,12950.576466859995,90.28730091000034,53411.42958912001 2025-03-09,16:21:56.000,68,11085003,13405,0,1741537315,12950.64382995999,90.35074308000185,53411.485486080004 2025-03-09,16:21:57.000,68,11085000,13805,0,1741537316,12950.717929369996,90.37189046999993,53411.555357280005 2025-03-09,16:21:58.000,68,11084992,13525,0,1741537317,12950.818974019996,90.35074308000185,53411.674138320006 2025-03-09,16:21:59.000,68,11085010,13485,0,1741537318,12950.899809739996,90.34369395000249,53411.74400952001 2025-03-09,16:22:00.000,68,11084980,13965,0,1741537319,12951.095162730002,90.37893959999928,53411.77894512 2025-03-09,16:22:01.000,68,11084965,13485,0,1741537320,12951.223152619998,90.40008699000464,53411.91170040001 2025-03-09,16:22:02.000,68,11085003,13525,0,1741537321,12951.378087749988,90.36484134000057,53411.98157160001 2025-03-09,16:22:03.000,68,11084951,13925,0,1741537322,12951.499341329989,90.38598872999864,53412.121313999996 2025-03-09,16:22:04.000,68,11084978,13405,0,1741537323,12951.586913359999,90.35074308000185,53412.16323672 2025-03-09,16:22:05.000,68,11085038,13765,0,1741537324,12951.674485389995,90.37189046999993,53412.23310792 2025-03-09,16:22:06.000,68,11085014,13485,0,1741537325,12951.80921159,90.407136120004,53412.29599200001 2025-03-09,16:22:07.000,68,11085007,13925,0,1741537326,12951.93046517,90.46352915999887,53412.37983744 2025-03-09,16:22:08.000,68,11085038,13685,0,1741537327,12952.058455059996,90.47057828999823,53412.48464424001 2025-03-09,16:22:09.000,68,11085028,14005,0,1741537328,12952.132554470001,90.47057828999823,53412.561502560005 2025-03-09,16:22:10.000,68,11084994,13405,0,1741537329,12952.307698529992,90.47057828999823,53412.7152192 2025-03-09,16:22:11.000,68,11085023,14245,0,1741537330,12952.395270560002,90.43533264000143,53412.82002600001 2025-03-09,16:22:12.000,68,11084991,13765,0,1741537331,12952.550205689993,90.43533264000143,53412.88989720001 2025-03-09,16:22:13.000,68,11084978,13645,0,1741537332,12952.664722959998,90.4423817700008,53412.96675552001 2025-03-09,16:22:14.000,68,11084971,13805,0,1741537333,12952.75903129999,90.47057828999823,53413.07156232 2025-03-09,16:22:15.000,68,11084999,13605,0,1741537334,12952.92743905,90.49172568000358,53413.162394880004 2025-03-09,16:22:16.000,68,11085016,13845,0,1741537335,12953.04869263,90.48467655000422,53413.30213728001 2025-03-09,16:22:17.000,68,11084989,13485,0,1741537336,12953.176682519996,90.47057828999823,53413.46982816001 2025-03-09,16:22:18.000,68,11084965,13885,0,1741537337,12953.284463479991,90.5058239400023,53413.5536736 2025-03-09,16:22:19.000,68,11084982,13845,0,1741537338,12953.385508129992,90.56221698000445,53413.665467520004 2025-03-09,16:22:20.000,68,11084973,13365,0,1741537339,12953.459607539997,90.56221698000445,53413.714377360004 2025-03-09,16:22:21.000,68,11085027,13645,0,1741537340,12953.533706950002,90.55516784999782,53413.82617128001 2025-03-09,16:22:22.000,68,11085045,13725,0,1741537341,12953.628015289993,90.59746263000125,53413.92399096001 2025-03-09,16:22:23.000,68,11084961,13405,0,1741537342,12953.729059939993,90.67500306000147,53414.05674624 2025-03-09,16:22:24.000,68,11084975,13525,0,1741537343,12953.823368279998,90.69615044999955,53414.11264320001 2025-03-09,16:22:25.000,68,11084966,13725,0,1741537344,12953.883995069998,90.7525434900017,53414.24539848 2025-03-09,16:22:26.000,68,11084977,13525,0,1741537345,12953.944621859999,90.74549436000234,53414.28033408001 2025-03-09,16:22:27.000,68,11084975,13805,0,1741537346,12953.99851233999,90.78074000999914,53414.42007648 2025-03-09,16:22:28.000,68,11084982,13445,0,1741537347,12954.04566651,90.79483826999785,53414.51090904 2025-03-09,16:22:29.000,68,11084979,13525,0,1741537348,12954.133238539995,90.84418218000064,53414.59475448001 2025-03-09,16:22:30.000,68,11084999,13565,0,1741537349,12954.153447469995,90.83008392000193,53414.692574160006 2025-03-09,16:22:31.000,68,11085007,13805,0,1741537350,12954.14671116,90.85828043999936,53414.76244536001 2025-03-09,16:22:32.000,68,11084961,13565,0,1741537351,12954.16692009,90.90762435000215,53414.85327792001 2025-03-09,16:22:33.000,68,11084969,13525,0,1741537352,12954.20733795,90.92877174000023,53414.99302032 2025-03-09,16:22:34.000,68,11084987,13965,0,1741537353,12954.22081056999,90.9640173900043,53415.04193016 2025-03-09,16:22:35.000,68,11084990,13765,0,1741537354,12954.26796474,90.97811565000302,53415.14673696001 2025-03-09,16:22:36.000,68,11085001,13565,0,1741537355,12954.3083826,90.9992630400011,53415.27250512 2025-03-09,16:22:37.000,68,11084953,13805,0,1741537356,12954.30164628999,91.03450868999789,53415.342376320004 2025-03-09,16:22:38.000,68,11084987,14085,0,1741537357,12954.315118909995,91.03450868999789,53415.412247520006 2025-03-09,16:22:39.000,68,11084972,13685,0,1741537358,12954.28817367,91.07680347000132,53415.531028560006 2025-03-09,16:22:40.000,68,11085018,13525,0,1741537359,12954.28143735999,91.08385260000068,53415.60788688 2025-03-09,16:22:41.000,68,11085066,13765,0,1741537360,12954.28143735999,91.10499998999876,53415.66378384 2025-03-09,16:22:42.000,68,11084943,13925,0,1741537361,12954.254492119995,91.16139303000091,53415.73365504 2025-03-09,16:22:43.000,68,11085025,14165,0,1741537362,12954.214074259995,91.18958954999835,53415.796539120005 2025-03-09,16:22:44.000,68,11084971,13685,0,1741537363,12954.16018377999,91.23188433000178,53415.964230000005 2025-03-09,16:22:45.000,68,11084989,13565,0,1741537364,12954.13997484999,91.26008084999921,53416.034101200006 2025-03-09,16:22:46.000,68,11084979,13845,0,1741537365,12954.1062933,91.32352302000072,53416.11095952 2025-03-09,16:22:47.000,68,11085022,13605,0,1741537366,12954.05913912999,91.33057215000008,53416.15986936 2025-03-09,16:22:48.000,68,11084992,13565,0,1741537367,12954.01872126999,91.38696519000223,53416.201792080006 2025-03-09,16:22:49.000,68,11084971,14005,0,1741537368,12954.005248649999,91.42925996999838,53416.2786504 2025-03-09,16:22:50.000,68,11084994,13405,0,1741537369,12953.944621859999,91.50680039999861,53416.40441856 2025-03-09,16:22:51.000,68,11084953,13645,0,1741537370,12953.850313519994,91.57024257000012,53416.41140568001 2025-03-09,16:22:52.000,68,11084960,13685,0,1741537371,12953.782950419998,91.6548321299997,53416.55114808 2025-03-09,16:22:53.000,68,11084972,13965,0,1741537372,12953.688642079993,91.72532343000057,53416.57909656001 2025-03-09,16:22:54.000,68,11084958,14205,0,1741537373,12953.594333740002,91.83106037999823,53416.69787760001 2025-03-09,16:22:55.000,68,11085006,13485,0,1741537374,12953.540443259997,91.97909210999933,53416.74678744001 2025-03-09,16:22:56.000,68,11085041,13925,0,1741537375,12953.479816469997,92.07777993000491,53416.77473592001 2025-03-09,16:22:57.000,68,11084995,13885,0,1741537376,12953.378771819996,92.19056601000193,53416.88652984 2025-03-09,16:22:58.000,68,11084953,13445,0,1741537377,12953.345090269991,92.26810644000216,53416.92845256 2025-03-09,16:22:59.000,68,11084966,13685,0,1741537378,12953.284463479991,92.33154861000367,53416.99133664001 2025-03-09,16:23:00.000,68,11084992,13565,0,1741537379,12953.264254549991,92.45138382000005,53417.03325936001 2025-03-09,16:23:01.000,68,11084979,13885,0,1741537380,12953.14300096999,92.51482599000155,53417.089156320006 2025-03-09,16:23:02.000,68,11084981,13805,0,1741537381,12953.08237417999,92.59941555000114,53417.16601464 2025-03-09,16:23:03.000,68,11084953,13765,0,1741537382,12953.00827477,92.7051524999988,53417.20095024001 2025-03-09,16:23:04.000,68,11084986,14005,0,1741537383,12952.92743905,92.78269292999903,53417.235885840004 2025-03-09,16:23:05.000,68,11084954,13645,0,1741537384,12952.893757499995,92.9166264000014,53417.26383432 2025-03-09,16:23:06.000,68,11085022,13925,0,1741537385,12952.833130709994,93.02941247999843,53417.29876992001 2025-03-09,16:23:07.000,68,11084968,13725,0,1741537386,12952.75903129999,93.15629682000144,53417.34767976001 2025-03-09,16:23:08.000,68,11084972,13565,0,1741537387,12952.732086059994,93.22678812000231,53417.38261536 2025-03-09,16:23:09.000,68,11084976,13765,0,1741537388,12952.711877129994,93.33957419999933,53417.473447920005 2025-03-09,16:23:10.000,68,11084929,13565,0,1741537389,12952.698404509989,93.4100655000002,53417.51537064001 2025-03-09,16:23:11.000,68,11084967,13725,0,1741537390,12952.651250339994,93.50170418999915,53417.571267600004 2025-03-09,16:23:12.000,68,11084984,13725,0,1741537391,12952.604096169998,93.60039201000473,53417.52934488 2025-03-09,16:23:13.000,68,11084927,13405,0,1741537392,12952.570414619993,93.69907983000303,53417.58524184001 2025-03-09,16:23:14.000,68,11084989,14205,0,1741537393,12952.509787829993,93.7695711300039,53417.62716456 2025-03-09,16:23:15.000,68,11085015,13805,0,1741537394,12952.489578899993,93.85416069000348,53417.65511304 2025-03-09,16:23:16.000,68,11084977,14005,0,1741537395,12952.469369969993,93.93875025000307,53417.6760744 2025-03-09,16:23:17.000,68,11084968,13765,0,1741537396,12952.442424729998,94.00924155000394,53417.711010000006 2025-03-09,16:23:18.000,68,11085026,13605,0,1741537397,12952.381797939997,94.12202763000096,53417.75293272001 2025-03-09,16:23:19.000,68,11084952,13765,0,1741537398,12952.334643770002,94.23481370999798,53417.75293272001 2025-03-09,16:23:20.000,68,11084981,13885,0,1741537399,12952.260544359997,94.38284543999907,53417.738958480004 2025-03-09,16:23:21.000,68,11084985,13885,0,1741537400,12952.253808050002,94.4603858699993,53417.808829680005 2025-03-09,16:23:22.000,68,11085004,13685,0,1741537401,12952.172972330001,94.55202455999824,53417.82280392 2025-03-09,16:23:23.000,68,11085006,13445,0,1741537402,12952.193181260001,94.64366325000447,53417.857739520005 2025-03-09,16:23:24.000,68,11084944,14165,0,1741537403,12952.193181260001,94.7071054199987,53417.92062360001 2025-03-09,16:23:25.000,68,11085008,13485,0,1741537404,12952.166236019992,94.72825281000405,53417.92062360001 2025-03-09,16:23:26.000,68,11084975,13405,0,1741537405,12952.159499709996,94.77759671999956,53417.906649360004 2025-03-09,16:23:27.000,68,11084997,13565,0,1741537406,12952.152763400001,94.87628453999787,53417.96254632 2025-03-09,16:23:28.000,68,11084956,14325,0,1741537407,12952.159499709996,94.94677583999874,53417.9904948 2025-03-09,16:23:29.000,68,11085019,13845,0,1741537408,12952.159499709996,95.03136539999832,53418.00446904 2025-03-09,16:23:30.000,68,11084959,13365,0,1741537409,12952.206653879992,95.10185669999919,53418.025430400005 2025-03-09,16:23:31.000,68,11085003,13525,0,1741537410,12952.240335429997,95.22169191000285,53417.98350768 2025-03-09,16:23:32.000,68,11084952,13805,0,1741537411,12952.253808050002,95.31333060000179,53418.03940464001 2025-03-09,16:23:33.000,68,11084935,13565,0,1741537412,12952.307698529992,95.39087103000202,53418.00446904 2025-03-09,16:23:34.000,68,11085018,13925,0,1741537413,12952.375061630002,95.44726407000417,53418.03241752 2025-03-09,16:23:35.000,68,11084997,13725,0,1741537414,12952.435688420002,95.58119753999927,53418.05337888 2025-03-09,16:23:36.000,68,11084995,13645,0,1741537415,12952.509787829993,95.63054145000206,53418.06735312001 2025-03-09,16:23:37.000,68,11085016,13845,0,1741537416,12952.671459269994,95.69398362000356,53418.06735312001 2025-03-09,16:23:38.000,68,11084978,13885,0,1741537417,12952.718613439989,95.76447492000443,53418.11626296001 2025-03-09,16:23:39.000,68,11084974,13765,0,1741537418,12952.84660333,95.82791708999866,53418.11626296001 2025-03-09,16:23:40.000,68,11084976,13645,0,1741537419,12952.913966429995,95.89840838999953,53418.16517280001 2025-03-09,16:23:41.000,68,11084957,13405,0,1741537420,12953.035220009995,95.95480143000168,53418.22106976 2025-03-09,16:23:42.000,68,11084965,13725,0,1741537421,12953.14973728,96.01119447000383,53418.20709552001 2025-03-09,16:23:43.000,68,11084984,13965,0,1741537422,12953.25078193,96.04644012000063,53418.2699796 2025-03-09,16:23:44.000,68,11084984,13725,0,1741537423,12953.358562889996,96.08873490000406,53418.32587656 2025-03-09,16:23:45.000,68,11084985,13485,0,1741537424,12953.446134919992,96.17332446000364,53418.38177352001 2025-03-09,16:23:46.000,68,11084961,13565,0,1741537425,12953.533706950002,96.22971749999851,53418.360812160005 2025-03-09,16:23:47.000,68,11085019,13485,0,1741537426,12953.641487909998,96.28611054000066,53418.38876064 2025-03-09,16:23:48.000,68,11084983,13725,0,1741537427,12953.729059939993,96.34250358000281,53418.409722000004 2025-03-09,16:23:49.000,68,11085017,13765,0,1741537428,12953.796423039988,96.42004401000304,53418.528503040005 2025-03-09,16:23:50.000,68,11085047,14165,0,1741537429,12953.883995069998,96.5257809600007,53418.54247728001 2025-03-09,16:23:51.000,68,11084947,13885,0,1741537430,12953.937885549989,96.65266530000372,53418.56343864 2025-03-09,16:23:52.000,68,11084987,14085,0,1741537431,12954.025457579999,96.71610746999795,53418.59138712001 2025-03-09,16:23:53.000,68,11084991,13605,0,1741537432,12954.07934805999,96.82889355000225,53418.6542712 2025-03-09,16:23:54.000,68,11084986,13765,0,1741537433,12954.16018377999,96.8852865900044,53418.696193920005 2025-03-09,16:23:55.000,68,11084950,13885,0,1741537434,12954.193865329995,96.97692528000334,53418.66125832 2025-03-09,16:23:56.000,68,11084996,13885,0,1741537435,12954.24775581,97.16020266000123,53418.73811664001 2025-03-09,16:23:57.000,68,11084992,13925,0,1741537436,12954.28817367,97.36462743000448,53418.75907800001 2025-03-09,16:23:58.000,68,11085015,13965,0,1741537437,12954.274701049995,97.52675742000429,53418.75907800001 2025-03-09,16:23:59.000,68,11084981,13765,0,1741537438,12954.274701049995,97.6747891499981,53418.83593632001 2025-03-09,16:24:00.000,68,11084998,13685,0,1741537439,12954.355536769996,97.79462436000176,53418.85689768001 2025-03-09,16:24:01.000,68,11084935,13845,0,1741537440,12954.422899869991,97.87921392000135,53418.85689768001 2025-03-09,16:24:02.000,68,11085004,13925,0,1741537441,12954.490262970001,97.99904912999773,53418.912794640004 2025-03-09,16:24:03.000,68,11084949,14085,0,1741537442,12954.530680830001,98.09068782000395,53418.912794640004 2025-03-09,16:24:04.000,68,11085019,13725,0,1741537443,12954.598043929996,98.1329826000001,53418.98965296 2025-03-09,16:24:05.000,68,11084963,14045,0,1741537444,12954.665407029992,98.22462128999905,53418.98965296 2025-03-09,16:24:06.000,68,11085003,13965,0,1741537445,12954.773187990002,98.26691607000248,53419.01061432 2025-03-09,16:24:07.000,68,11085028,13845,0,1741537446,12954.874232640002,98.30216171999928,53419.02458856001 2025-03-09,16:24:08.000,68,11085028,14285,0,1741537447,12955.008958839993,98.3444565000027,53419.080485520004 2025-03-09,16:24:09.000,68,11085022,13765,0,1741537448,12955.116739799989,98.33035824000399,53419.080485520004 2025-03-09,16:24:10.000,68,11084984,13965,0,1741537449,12955.291883859994,98.35855476000143,53419.15734384 2025-03-09,16:24:11.000,68,11084964,13565,0,1741537450,12955.37945588999,98.39380040999822,53419.1783052 2025-03-09,16:24:12.000,68,11084980,13805,0,1741537451,12955.52765471,98.41494780000357,53419.199266560005 2025-03-09,16:24:13.000,68,11085005,13525,0,1741537452,12955.756689249996,98.45019345000037,53419.23420216 2025-03-09,16:24:14.000,68,11084986,13605,0,1741537453,12955.952042240002,98.41494780000357,53419.25516352 2025-03-09,16:24:15.000,68,11084989,13765,0,1741537454,12956.133922610003,98.47134083999845,53419.26215064001 2025-03-09,16:24:16.000,68,11084990,13725,0,1741537455,12956.336011909989,98.49953736000316,53419.3529832 2025-03-09,16:24:17.000,68,11084945,13645,0,1741537456,12956.52462859,98.5277338800006,53419.35997032001 2025-03-09,16:24:18.000,68,11084970,13845,0,1741537457,12956.71998157999,98.55593039999803,53419.35997032001 2025-03-09,16:24:19.000,68,11085062,13925,0,1741537458,12956.88838933,98.61937256999954,53419.46477712 2025-03-09,16:24:20.000,68,11085006,13925,0,1741537459,12957.070269700002,98.65461822000361,53419.485738480005 2025-03-09,16:24:21.000,68,11084967,13885,0,1741537460,12957.218468519997,98.76035517000128,53419.51368696 2025-03-09,16:24:22.000,68,11084975,13485,0,1741537461,12957.346458409993,98.8378956000015,53419.59054528 2025-03-09,16:24:23.000,68,11084973,13285,0,1741537462,12957.474448299989,98.88723951000429,53419.64644224001 2025-03-09,16:24:24.000,68,11084997,13365,0,1741537463,12957.602438189999,98.94363254999917,53419.68137784 2025-03-09,16:24:25.000,68,11085013,13485,0,1741537464,12957.67653759999,99.02117297999939,53419.7372748 2025-03-09,16:24:26.000,68,11084968,13325,0,1741537465,12957.73716438999,99.06346776000282,53419.772210400006 2025-03-09,16:24:27.000,68,11085015,13645,0,1741537466,12957.831472729995,99.14100819000305,53419.82810736 2025-03-09,16:24:28.000,68,11084994,13965,0,1741537467,12957.89883582999,99.11281166999834,53419.91195280001 2025-03-09,16:24:29.000,68,11084959,13445,0,1741537468,12957.96619893,99.19035209999856,53419.918939920004 2025-03-09,16:24:30.000,68,11084989,13565,0,1741537469,12958.080716199991,99.24674514000071,53419.96784976 2025-03-09,16:24:31.000,68,11084998,13765,0,1741537470,12958.141342989991,99.33838382999966,53420.037720960005 2025-03-09,16:24:32.000,68,11085004,13765,0,1741537471,12958.255860259997,99.32428557000094,53420.07265656 2025-03-09,16:24:33.000,68,11085032,13885,0,1741537472,12958.350168600002,99.40182600000117,53420.12855352001 2025-03-09,16:24:34.000,68,11084981,14005,0,1741537473,12958.484894799993,99.36658035000437,53420.156502000005 2025-03-09,16:24:35.000,68,11085002,13645,0,1741537474,12958.606148379993,99.41592425999988,53420.17047624 2025-03-09,16:24:36.000,68,11085029,13365,0,1741537475,12958.794765059989,99.48641556000075,53420.21938608001 2025-03-09,16:24:37.000,68,11085018,13845,0,1741537476,12958.95643649999,99.48641556000075,53420.21239896 2025-03-09,16:24:38.000,68,11084975,14205,0,1741537477,12959.11810793999,99.50756294999883,53420.275283040006 2025-03-09,16:24:39.000,68,11084980,13645,0,1741537478,12959.313460929996,99.47936643000139,53420.24733456001 2025-03-09,16:24:40.000,68,11084966,13445,0,1741537479,12959.502077609992,99.45116991000396,53420.31720576001 2025-03-09,16:24:41.000,68,11084956,13805,0,1741537480,12959.690694290002,99.33838382999966,53420.35912848 2025-03-09,16:24:42.000,68,11084981,13525,0,1741537481,12959.865838349993,99.34543295999902,53420.38707696001 2025-03-09,16:24:43.000,68,11084999,13805,0,1741537482,12960.11508181999,99.3313347000003,53420.43598680001 2025-03-09,16:24:44.000,68,11084990,13525,0,1741537483,12960.229599089995,99.26084339999943,53420.51983224 2025-03-09,16:24:45.000,68,11084996,14125,0,1741537484,12960.37779790999,99.232646880002,53420.55476784001 2025-03-09,16:24:46.000,68,11085003,13885,0,1741537485,12960.539469349991,99.15510645000177,53420.56874208 2025-03-09,16:24:47.000,68,11084975,13925,0,1741537486,12960.701140789992,99.14805732000241,53420.55476784001 2025-03-09,16:24:48.000,68,11084947,14085,0,1741537487,12960.869548540002,99.14100819000305,53420.60367768001 2025-03-09,16:24:49.000,68,11084967,14165,0,1741537488,12960.997538429998,99.1198607999977,53420.66656176 2025-03-09,16:24:50.000,68,11084945,13725,0,1741537489,12961.125528319993,99.09871340999962,53420.69451024 2025-03-09,16:24:51.000,68,11085013,13925,0,1741537490,12961.280463449999,99.11281166999834,53420.757394320004 2025-03-09,16:24:52.000,68,11085006,13885,0,1741537491,12961.368035479994,99.0493695000041,53420.7853428 2025-03-09,16:24:53.000,68,11084978,13965,0,1741537492,12961.49602536999,99.04232037000475,53420.84123976 2025-03-09,16:24:54.000,68,11085044,13925,0,1741537493,12961.610542639995,99.06346776000282,53420.89713672001 2025-03-09,16:24:55.000,68,11084973,13685,0,1741537494,12961.72505991,99.0493695000041,53420.93905944001 2025-03-09,16:24:56.000,68,11084958,13805,0,1741537495,12961.805895630001,99.02117297999939,53420.95303368 2025-03-09,16:24:57.000,68,11085022,13405,0,1741537496,12961.933885519997,98.99297646000196,53420.97399504 2025-03-09,16:24:58.000,68,11084970,13925,0,1741537497,12962.014721239997,98.9365834199998,53421.01591776001 2025-03-09,16:24:59.000,68,11084999,13605,0,1741537498,12962.102293269993,98.91543603000173,53421.03687912001 2025-03-09,16:25:00.000,68,11084949,13885,0,1741537499,12962.162920059993,98.86609211999894,53421.00893064 2025-03-09,16:25:01.000,68,11085006,13925,0,1741537500,12962.290909949988,98.79560081999807,53421.12072456 2025-03-09,16:25:02.000,68,11084944,13605,0,1741537501,12962.412163529989,98.74625691000256,53421.092776080004 2025-03-09,16:25:03.000,68,11084946,13565,0,1741537502,12962.49299924999,98.65461822000361,53421.0997632 2025-03-09,16:25:04.000,68,11084999,13845,0,1741537503,12962.57383496999,98.6405199600049,53421.15566016001 2025-03-09,16:25:05.000,68,11084975,13605,0,1741537504,12962.67487961999,98.57707779000339,53421.1696344 2025-03-09,16:25:06.000,68,11084990,13685,0,1741537505,12962.769187959995,98.51363562000188,53421.19758288 2025-03-09,16:25:07.000,68,11085012,13445,0,1741537506,12962.84328737,98.45019345000037,53421.21854424 2025-03-09,16:25:08.000,68,11084984,13885,0,1741537507,12962.98474988,98.3797021499995,53421.2395056 2025-03-09,16:25:09.000,68,11084992,13725,0,1741537508,12963.052112979996,98.316259979998,53421.211557120005 2025-03-09,16:25:10.000,68,11084978,14245,0,1741537509,12963.132948699997,98.25986694000312,53421.2395056 2025-03-09,16:25:11.000,68,11084968,13925,0,1741537510,12963.213784419997,98.23167041999841,53421.24649272 2025-03-09,16:25:12.000,68,11084972,13725,0,1741537511,12963.260938589992,98.20347390000097,53421.211557120005 2025-03-09,16:25:13.000,68,11084975,13565,0,1741537512,12963.335037999997,98.16117912000482,53421.27444120001 2025-03-09,16:25:14.000,68,11084962,13925,0,1741537513,12963.382192169993,98.04839304000052,53421.25347984001 2025-03-09,16:25:15.000,68,11085009,13925,0,1741537514,12963.422610029993,98.02019652000308,53421.27444120001 2025-03-09,16:25:16.000,68,11084970,13685,0,1741537515,12963.463027889993,98.02724565000244,53421.23251848001 2025-03-09,16:25:17.000,68,11084962,13405,0,1741537516,12963.489973129988,97.98495086999901,53421.21854424 2025-03-09,16:25:18.000,68,11085034,13845,0,1741537517,12963.543863609993,97.92150870000478,53421.211557120005 2025-03-09,16:25:19.000,68,11085015,13405,0,1741537518,12963.577545159998,97.87921392000135,53421.28841544 2025-03-09,16:25:20.000,68,11084978,13925,0,1741537519,12963.617963019999,97.84396827000455,53421.26745408 2025-03-09,16:25:21.000,68,11084959,13445,0,1741537520,12963.624699329994,97.83691913999792,53421.27444120001 2025-03-09,16:25:22.000,68,11084947,14045,0,1741537521,12963.624699329994,97.77347697000368,53421.31636392 2025-03-09,16:25:23.000,68,11084976,13605,0,1741537522,12963.69206242999,97.73823131999961,53421.31636392 2025-03-09,16:25:24.000,68,11085009,13565,0,1741537523,12963.705535049994,97.70298567000282,53421.28841544 2025-03-09,16:25:25.000,68,11084977,14045,0,1741537524,12963.766161839994,97.66774001999875,53421.281428320006 2025-03-09,16:25:26.000,68,11085033,13725,0,1741537525,12963.786370769994,97.64659263000067,53421.31636392 2025-03-09,16:25:27.000,68,11084953,14005,0,1741537526,12963.79984339,97.56905220000044,53421.2395056 2025-03-09,16:25:28.000,68,11084976,13965,0,1741537527,12963.86047018,97.53380655000365,53421.25347984001 2025-03-09,16:25:29.000,68,11084992,13565,0,1741537528,12963.867206489995,97.49151177000022,53421.19758288 2025-03-09,16:25:30.000,68,11084976,13805,0,1741537529,12963.9413059,97.40692221000063,53421.18360864001 2025-03-09,16:25:31.000,68,11084907,13685,0,1741537530,12963.95477851999,97.37167656000383,53421.15566016001 2025-03-09,16:25:32.000,68,11084963,13605,0,1741537531,12964.069295789996,97.30118526000297,53421.13469880001 2025-03-09,16:25:33.000,68,11084988,13845,0,1741537532,12964.07603209999,97.23774309000146,53421.113737440006 2025-03-09,16:25:34.000,68,11084936,13605,0,1741537533,12964.190549369996,97.14610440000251,53421.0997632 2025-03-09,16:25:35.000,68,11085038,13405,0,1741537534,12964.251176159996,97.01217093000014,53421.08578896001 2025-03-09,16:25:36.000,68,11084973,13525,0,1741537535,12964.338748189992,96.97692528000334,53421.03687912001 2025-03-09,16:25:37.000,68,11084994,13765,0,1741537536,12964.372429739997,96.82889355000225,53421.057840479996 2025-03-09,16:25:38.000,68,11084975,13845,0,1741537537,12964.392638669997,96.73020573000395,53420.98098216 2025-03-09,16:25:39.000,68,11085001,13565,0,1741537538,12964.460001769992,96.624468779999,53420.98796928001 2025-03-09,16:25:40.000,68,11085035,13765,0,1741537539,12964.513892249997,96.5257809600007,53420.95303368 2025-03-09,16:25:41.000,68,11085008,13685,0,1741537540,12964.608200590003,96.40594575000432,53420.95303368 2025-03-09,16:25:42.000,68,11085006,13485,0,1741537541,12964.635145829998,96.23676662999787,53420.93905944001 2025-03-09,16:25:43.000,68,11084986,13805,0,1741537542,12964.702508929993,96.13807880999957,53420.90412384 2025-03-09,16:25:44.000,68,11085001,13605,0,1741537543,12964.763135719993,95.99004707999848,53420.84822688001 2025-03-09,16:25:45.000,68,11085004,13965,0,1741537544,12964.783344649994,95.8702118700021,53420.81329128 2025-03-09,16:25:46.000,68,11085032,13605,0,1741537545,12964.817026199999,95.70103275000292,53420.83425264 2025-03-09,16:25:47.000,68,11084971,13765,0,1741537546,12964.837235129999,95.6234923200027,53420.79931704001 2025-03-09,16:25:48.000,68,11085015,13725,0,1741537547,12964.823762509994,95.50365710999904,53420.82027840001 2025-03-09,16:25:49.000,68,11084991,13685,0,1741537548,12964.837235129999,95.4120184200001,53420.7154716 2025-03-09,16:25:50.000,68,11084975,13565,0,1741537549,12964.884389299994,95.34152711999923,53420.70149736001 2025-03-09,16:25:51.000,68,11084991,13885,0,1741537550,12964.897861919999,95.2287410400022,53420.69451024 2025-03-09,16:25:52.000,68,11085026,13845,0,1741537551,12964.904598229994,95.14415148000262,53420.66656176 2025-03-09,16:25:53.000,68,11084987,13885,0,1741537552,12964.884389299994,95.08070931000111,53420.62463904 2025-03-09,16:25:54.000,68,11084982,13485,0,1741537553,12964.864180369994,94.94677583999874,53420.56175496001 2025-03-09,16:25:55.000,68,11084959,13765,0,1741537554,12964.837235129999,94.8833336700045,53420.51284512001 2025-03-09,16:25:56.000,68,11084975,13765,0,1741537555,12964.776608339998,94.79169497999828,53420.44996104 2025-03-09,16:25:57.000,68,11085003,13685,0,1741537556,12964.763135719993,94.70005628999934,53420.42899968 2025-03-09,16:25:58.000,68,11085004,13965,0,1741537557,12964.722717859993,94.62251585999911,53420.41502544001 2025-03-09,16:25:59.000,68,11085041,14085,0,1741537558,12964.722717859993,94.51677891000145,53420.36611560001 2025-03-09,16:26:00.000,68,11085011,13645,0,1741537559,12964.695772619998,94.50268065000273,53420.31021864 2025-03-09,16:26:01.000,68,11084995,13805,0,1741537560,12964.695772619998,94.36874718000036,53420.275283040006 2025-03-09,16:26:02.000,68,11084976,13525,0,1741537561,12964.655354759998,94.30530500999885,53420.21239896 2025-03-09,16:26:03.000,68,11084984,13965,0,1741537562,12964.614936899998,94.19956806000118,53420.18445048 2025-03-09,16:26:04.000,68,11084944,13805,0,1741537563,12964.608200590003,94.12907676000032,53420.13554064 2025-03-09,16:26:05.000,68,11085021,13845,0,1741537564,12964.587991660002,94.05153633000009,53420.09361792 2025-03-09,16:26:06.000,68,11085055,13525,0,1741537565,12964.561046419993,93.98104502999922,53420.00977248001 2025-03-09,16:26:07.000,68,11084960,13805,0,1741537566,12964.561046419993,93.8682589500022,53419.91195280001 2025-03-09,16:26:08.000,68,11085020,13805,0,1741537567,12964.567782730002,93.83301329999813,53419.918939920004 2025-03-09,16:26:09.000,68,11085056,14325,0,1741537568,12964.554310109997,93.73432547999982,53419.89797856 2025-03-09,16:26:10.000,68,11085019,13445,0,1741537569,12964.567782730002,93.7202272200011,53419.86304296001 2025-03-09,16:26:11.000,68,11084968,13805,0,1741537570,12964.527364870002,93.6567850499996,53419.807146 2025-03-09,16:26:12.000,68,11084953,13685,0,1741537571,12964.540837489993,93.61449027000344,53419.772210400006 2025-03-09,16:26:13.000,68,11085016,13365,0,1741537572,12964.561046419993,93.55104810000194,53419.69535208001 2025-03-09,16:26:14.000,68,11084999,13525,0,1741537573,12964.547573800002,93.5228515800045,53419.61150664 2025-03-09,16:26:15.000,68,11084982,13525,0,1741537574,12964.507155940002,93.45236028000363,53419.632468 2025-03-09,16:26:16.000,68,11085012,13365,0,1741537575,12964.446529150002,93.41711462999956,53419.55560968001 2025-03-09,16:26:17.000,68,11085020,13885,0,1741537576,12964.399374979992,93.39596724000148,53419.49971272 2025-03-09,16:26:18.000,68,11084998,13565,0,1741537577,12964.284857710001,93.33957419999933,53419.44381576 2025-03-09,16:26:19.000,68,11084972,13805,0,1741537578,12964.244439850001,93.30432855000254,53419.46477712 2025-03-09,16:26:20.000,68,11085004,13925,0,1741537579,12964.170340439996,93.25498463999975,53419.40189304 2025-03-09,16:26:21.000,68,11085018,13685,0,1741537580,12964.1433952,93.24088638000103,53419.33900896001 2025-03-09,16:26:22.000,68,11085002,13765,0,1741537581,12964.156867819991,93.17744420999952,53419.27612488 2025-03-09,16:26:23.000,68,11084985,13565,0,1741537582,12964.1433952,93.11400203999801,53419.29009912001 2025-03-09,16:26:24.000,68,11085010,13725,0,1741537583,12964.109713649996,93.05055987000378,53419.15734384 2025-03-09,16:26:25.000,68,11085028,13645,0,1741537584,12964.10297734,92.98711770000227,53419.1783052 2025-03-09,16:26:26.000,68,11085011,13725,0,1741537585,12964.089504719996,92.89547901000333,53419.101446880006 2025-03-09,16:26:27.000,68,11084971,13805,0,1741537586,12964.07603209999,92.86023335999926,53419.06651128 2025-03-09,16:26:28.000,68,11085033,13925,0,1741537587,12964.049086859995,92.78974205999839,53419.05952416 2025-03-09,16:26:29.000,68,11084946,13565,0,1741537588,12964.06255948,92.76154554000095,53418.99664008 2025-03-09,16:26:30.000,68,11084986,13805,0,1741537589,12964.07603209999,92.66990685000201,53418.94773024 2025-03-09,16:26:31.000,68,11085019,13645,0,1741537590,12964.049086859995,92.59236642000178,53418.95471736001 2025-03-09,16:26:32.000,68,11084997,13765,0,1741537591,12964.069295789996,92.50072773000284,53418.94074312 2025-03-09,16:26:33.000,68,11085046,13885,0,1741537592,12964.05582316999,92.47958034000476,53418.88484616001 2025-03-09,16:26:34.000,68,11085024,13845,0,1741537593,12964.09624102999,92.40203991000453,53418.814974960005 2025-03-09,16:26:35.000,68,11084984,13565,0,1741537594,12964.07603209999,92.36679426000046,53418.814974960005 2025-03-09,16:26:36.000,68,11084993,13725,0,1741537595,12964.03561423999,92.3244994800043,53418.7241424 2025-03-09,16:26:37.000,68,11084966,13685,0,1741537596,12963.99519637999,92.2963029599996,53418.73112952 2025-03-09,16:26:38.000,68,11084980,13925,0,1741537597,12963.968251139995,92.26810644000216,53418.67523256 2025-03-09,16:26:39.000,68,11084976,13685,0,1741537598,12964.01540530999,92.25400818000344,53418.68920680001 2025-03-09,16:26:40.000,68,11085031,13885,0,1741537599,12963.988460069995,92.19761514000129,53418.647284080005 2025-03-09,16:26:41.000,68,11084929,13725,0,1741537600,12963.90088804,92.19056601000193,53418.52151592001 2025-03-09,16:26:42.000,68,11085029,13765,0,1741537601,12963.92109697,92.17646775000321,53418.56343864 2025-03-09,16:26:43.000,68,11084982,13765,0,1741537602,12963.90088804,92.1623694900045,53418.54946440001 2025-03-09,16:26:44.000,68,11084973,13565,0,1741537603,12963.91436065999,92.12712384000042,53418.48658032 2025-03-09,16:26:45.000,68,11084966,13765,0,1741537604,12963.85373386999,92.09892732000299,53418.5145288 2025-03-09,16:26:46.000,68,11085003,13845,0,1741537605,12963.87394279999,92.07777993000491,53418.47260608001 2025-03-09,16:26:47.000,68,11084994,13525,0,1741537606,12963.887415419995,92.04253428000084,53418.479593200005 2025-03-09,16:26:48.000,68,11084977,13925,0,1741537607,12963.79984339,91.98614123999869,53418.43767048 2025-03-09,16:26:49.000,68,11085067,13565,0,1741537608,12963.75268921999,91.94384646000253,53418.42369624001 2025-03-09,16:26:50.000,68,11085026,13485,0,1741537609,12963.77963446,91.90860080999846,53418.41670912 2025-03-09,16:26:51.000,68,11085026,13565,0,1741537610,12963.786370769994,91.85220777000359,53418.39574776 2025-03-09,16:26:52.000,68,11084962,13925,0,1741537611,12963.79984339,91.78171647000272,53418.39574776 2025-03-09,16:26:53.000,68,11084969,13565,0,1741537612,12963.75268921999,91.71827430000121,53418.37478640001 2025-03-09,16:26:54.000,68,11084980,13485,0,1741537613,12963.73248028999,91.62663561000227,53418.33286368001 2025-03-09,16:26:55.000,68,11085047,13725,0,1741537614,12963.77963446,91.5561443100014,53418.29094096 2025-03-09,16:26:56.000,68,11084945,13885,0,1741537615,12963.85373386999,91.47860388000117,53418.30491520001 2025-03-09,16:26:57.000,68,11085039,13845,0,1741537616,12963.87394279999,91.36581780000415,53418.28395384001 2025-03-09,16:26:58.000,68,11084996,13685,0,1741537617,12963.92109697,91.26008084999921,53418.34683792 2025-03-09,16:26:59.000,68,11085025,13245,0,1741537618,12963.93456958999,91.14729477000219,53418.29094096 2025-03-09,16:27:00.000,68,11084970,14005,0,1741537619,12963.97498744999,91.0979508599994,53418.242031120004 2025-03-09,16:27:01.000,68,11085010,13565,0,1741537620,12963.948042209995,90.98516478000238,53418.242031120004 2025-03-09,16:27:02.000,68,11084985,13525,0,1741537621,12963.968251139995,90.89352609000343,53418.20709552001 2025-03-09,16:27:03.000,68,11084972,13645,0,1741537622,12963.968251139995,90.86532956999872,53418.20709552001 2025-03-09,16:27:04.000,68,11084968,13525,0,1741537623,12963.95477851999,90.7877891399985,53418.15119856 2025-03-09,16:27:05.000,68,11084960,13405,0,1741537624,12963.98172376,90.72434697000426,53418.1302372 2025-03-09,16:27:06.000,68,11084964,13605,0,1741537625,12963.93456958999,90.68205219000083,53418.1302372 2025-03-09,16:27:07.000,68,11084990,13885,0,1741537626,12963.907624349995,90.6538556700034,53418.10228872 2025-03-09,16:27:08.000,68,11084998,13725,0,1741537627,12963.88067911,90.6045117600006,53418.10228872 2025-03-09,16:27:09.000,68,11084959,13525,0,1741537628,12963.84026125,90.56926611000381,53418.1302372 2025-03-09,16:27:10.000,68,11085001,13725,0,1741537629,12963.81331600999,90.59746263000125,53418.095301600006 2025-03-09,16:27:11.000,68,11084979,13765,0,1741537630,12963.698798739999,90.52697133000038,53418.06735312001 2025-03-09,16:27:12.000,68,11085009,13565,0,1741537631,12963.638171949999,90.49172568000358,53418.074340240004 2025-03-09,16:27:13.000,68,11085036,13645,0,1741537632,12963.591017779989,90.43533264000143,53418.08132736 2025-03-09,16:27:14.000,68,11084980,13565,0,1741537633,12963.503445749993,90.43533264000143,53417.98350768 2025-03-09,16:27:15.000,68,11085009,14085,0,1741537634,12963.382192169993,90.42123438000272,53418.00446904 2025-03-09,16:27:16.000,68,11084955,13885,0,1741537635,12963.254202279997,90.37189046999993,53418.01145616 2025-03-09,16:27:17.000,68,11084996,13925,0,1741537636,12963.207048110002,90.35074308000185,53417.9555592 2025-03-09,16:27:18.000,68,11084973,13365,0,1741537637,12963.045376670001,90.25205526000354,53417.976520560005 2025-03-09,16:27:19.000,68,11085006,13925,0,1741537638,12962.92412309,90.23795700000483,53417.9555592 2025-03-09,16:27:20.000,68,11084974,14325,0,1741537639,12962.78266058,90.1604165700046,53417.927610720006 2025-03-09,16:27:21.000,68,11084986,13805,0,1741537640,12962.647934379995,90.13926917999925,53417.94158496 2025-03-09,16:27:22.000,68,11084979,13405,0,1741537641,12962.479526629999,90.06877787999838,53417.94158496 2025-03-09,16:27:23.000,68,11084958,13645,0,1741537642,12962.358273049998,90.12517092000053,53417.89267512 2025-03-09,16:27:24.000,68,11084950,14085,0,1741537643,12962.216810539998,90.10402353000245,53417.84376528 2025-03-09,16:27:25.000,68,11084984,13645,0,1741537644,12962.061875409992,90.05467961999966,53417.84376528 2025-03-09,16:27:26.000,68,11084991,13845,0,1741537645,12961.893467659997,90.07582700999774,53417.808829680005 2025-03-09,16:27:27.000,68,11085004,13805,0,1741537646,12961.785686700001,90.08287614000437,53417.8158168 2025-03-09,16:27:28.000,68,11085008,13725,0,1741537647,12961.61727894999,90.08992527000373,53417.76690696 2025-03-09,16:27:29.000,68,11084957,13605,0,1741537648,12961.428662269995,90.08992527000373,53417.738958480004 2025-03-09,16:27:30.000,68,11084974,13885,0,1741537649,12961.307408689994,90.05467961999966,53417.66908728 2025-03-09,16:27:31.000,68,11084933,13885,0,1741537650,12961.118792009998,90.09697440000309,53417.65511304 2025-03-09,16:27:32.000,68,11085017,13645,0,1741537651,12960.984065809993,90.09697440000309,53417.63415168001 2025-03-09,16:27:33.000,68,11084998,13845,0,1741537652,12960.822394369992,90.12517092000053,53417.62716456 2025-03-09,16:27:34.000,68,11084984,13965,0,1741537653,12960.586623520001,90.09697440000309,53417.571267600004 2025-03-09,16:27:35.000,68,11084959,14085,0,1741537654,12960.40474315,90.11107266000181,53417.51537064001 2025-03-09,16:27:36.000,68,11084953,13605,0,1741537655,12960.27675325999,90.13222004999989,53417.50838352 2025-03-09,16:27:37.000,68,11084991,13565,0,1741537656,12960.061191339999,90.13926917999925,53417.403576720004 2025-03-09,16:27:38.000,68,11084993,13845,0,1741537657,12959.852365729988,90.1604165700046,53417.36864112001 2025-03-09,16:27:39.000,68,11084998,13765,0,1741537658,12959.690694290002,90.1604165700046,53417.34767976001 2025-03-09,16:27:40.000,68,11084963,13965,0,1741537659,12959.508813920002,90.16746570000396,53417.31973128 2025-03-09,16:27:41.000,68,11084970,13885,0,1741537660,12959.32693355,90.18156396000268,53417.235885840004 2025-03-09,16:27:42.000,68,11085013,13725,0,1741537661,12959.14505318,90.20976048000011,53417.22889872001 2025-03-09,16:27:43.000,68,11084999,13765,0,1741537662,12958.94296388,90.24500613000419,53417.13107904001 2025-03-09,16:27:44.000,68,11085005,13805,0,1741537663,12958.774556129989,90.24500613000419,53417.12409192 2025-03-09,16:27:45.000,68,11084988,13525,0,1741537664,12958.565730519993,90.2591043900029,53417.05422072 2025-03-09,16:27:46.000,68,11085000,13605,0,1741537665,12958.404059079992,90.30844829999842,53416.99133664001 2025-03-09,16:27:47.000,68,11084996,13685,0,1741537666,12958.215442399996,90.393037859998,53416.96338816001 2025-03-09,16:27:48.000,68,11085005,13885,0,1741537667,12957.97967154999,90.42123438000272,53416.83762 2025-03-09,16:27:49.000,68,11084975,13605,0,1741537668,12957.78431856,90.43533264000143,53416.84460712001 2025-03-09,16:27:50.000,68,11084973,13845,0,1741537669,12957.588965569994,90.51287307000166,53416.80967152 2025-03-09,16:27:51.000,68,11084998,13765,0,1741537670,12957.420557819998,90.53402045999974,53416.69787760001 2025-03-09,16:27:52.000,68,11084987,13965,0,1741537671,12957.252150070002,90.6045117600006,53416.64198064 2025-03-09,16:27:53.000,68,11084988,13765,0,1741537672,12957.070269700002,90.63270827999804,53416.62101928 2025-03-09,16:27:54.000,68,11084997,13605,0,1741537673,12956.922070879991,90.70319957999891,53416.5231996 2025-03-09,16:27:55.000,68,11084993,13645,0,1741537674,12956.74692682,90.73139610000362,53416.44634128 2025-03-09,16:27:56.000,68,11084955,13565,0,1741537675,12956.61893692999,90.80188740000449,53416.36249584001 2025-03-09,16:27:57.000,68,11085018,14005,0,1741537676,12956.450529179994,90.90762435000215,53416.33454736 2025-03-09,16:27:58.000,68,11084982,13565,0,1741537677,12956.336011909989,90.95696825999767,53416.27166328001 2025-03-09,16:27:59.000,68,11084970,13925,0,1741537678,12956.208022019993,91.02041042999917,53416.23672768 2025-03-09,16:28:00.000,68,11084965,13685,0,1741537679,12956.093504750002,91.04155782000453,53416.14589512 2025-03-09,16:28:01.000,68,11084985,13965,0,1741537680,12955.958778549997,91.11204911999812,53416.0690368 2025-03-09,16:28:02.000,68,11084944,13605,0,1741537681,12955.864470209992,91.18254041999899,53416.013139840004 2025-03-09,16:28:03.000,68,11085019,13925,0,1741537682,12955.770161870001,91.1966386799977,53416.02012696 2025-03-09,16:28:04.000,68,11084942,13605,0,1741537683,12955.662380909991,91.26712997999857,53415.90134592 2025-03-09,16:28:05.000,68,11085001,13845,0,1741537684,12955.58154518999,91.30237563000264,53415.90134592 2025-03-09,16:28:06.000,68,11085010,13685,0,1741537685,12955.50070946999,91.32352302000072,53415.7546164 2025-03-09,16:28:07.000,68,11084999,13765,0,1741537686,12955.453555299995,91.39401432000159,53415.74064216001 2025-03-09,16:28:08.000,68,11084952,13645,0,1741537687,12955.3861922,91.47860388000117,53415.6847452 2025-03-09,16:28:09.000,68,11085018,13765,0,1741537688,12955.332301719995,91.51384952999797,53415.62186112001 2025-03-09,16:28:10.000,68,11084946,13645,0,1741537689,12955.28514755,91.5208986600046,53415.59391264 2025-03-09,16:28:11.000,68,11084968,14325,0,1741537690,12955.25820230999,91.5561443100014,53415.558977040004 2025-03-09,16:28:12.000,68,11085005,13765,0,1741537691,12955.190839209994,91.5561443100014,53415.53801568 2025-03-09,16:28:13.000,68,11084964,13845,0,1741537692,12955.170630279994,91.58434082999884,53415.51705432 2025-03-09,16:28:14.000,68,11084921,13885,0,1741537693,12955.17736658999,91.5913899599982,53415.42622176 2025-03-09,16:28:15.000,68,11084940,13885,0,1741537694,12955.190839209994,91.62663561000227,53415.38429904001 2025-03-09,16:28:16.000,68,11084946,13845,0,1741537695,12955.211048139994,91.62663561000227,53415.30744072 2025-03-09,16:28:17.000,68,11084998,13845,0,1741537696,12955.251465999994,91.59843909000483,53415.25154376 2025-03-09,16:28:18.000,68,11084984,13565,0,1741537697,12955.27841123999,91.64778300000035,53415.223595280004 2025-03-09,16:28:19.000,68,11085019,13805,0,1741537698,12955.332301719995,91.62663561000227,53415.174685440004 2025-03-09,16:28:20.000,68,11084972,14245,0,1741537699,12955.32556541,91.60548822000419,53415.06289152 2025-03-09,16:28:21.000,68,11084992,13605,0,1741537700,12955.3861922,91.58434082999884,53415.055904400004 2025-03-09,16:28:22.000,68,11085013,14405,0,1741537701,12955.453555299995,91.54204605000268,53415.01398168 2025-03-09,16:28:23.000,68,11084967,13925,0,1741537702,12955.493973159995,91.57024257000012,53415.00000744001 2025-03-09,16:28:24.000,68,11084993,13565,0,1741537703,12955.554599949995,91.54909518000204,53414.96507184 2025-03-09,16:28:25.000,68,11084985,13725,0,1741537704,12955.60849043,91.57729169999948,53414.958084720005 2025-03-09,16:28:26.000,68,11084976,13925,0,1741537705,12955.662380909991,91.53499692000332,53414.93712336 2025-03-09,16:28:27.000,68,11084942,13685,0,1741537706,12955.723007699991,91.49975126999925,53414.888213520004 2025-03-09,16:28:28.000,68,11084968,13765,0,1741537707,12955.817316039997,91.47155475000181,53414.916162 2025-03-09,16:28:29.000,68,11084977,13805,0,1741537708,12955.898151759997,91.51384952999797,53414.8462908 2025-03-09,16:28:30.000,68,11084948,13805,0,1741537709,12956.005932719992,91.50680039999861,53414.790393840005 2025-03-09,16:28:31.000,68,11084951,14125,0,1741537710,12956.073295820002,91.47860388000117,53414.78340672001 2025-03-09,16:28:32.000,68,11085001,13885,0,1741537711,12956.140658919998,91.48565301000053,53414.790393840005 2025-03-09,16:28:33.000,68,11084966,13925,0,1741537712,12956.234967259988,91.46450562000246,53414.790393840005 2025-03-09,16:28:34.000,68,11084969,13725,0,1741537713,12956.288857739994,91.47155475000181,53414.76244536001 2025-03-09,16:28:35.000,68,11084964,13805,0,1741537714,12956.336011909989,91.51384952999797,53414.75545824 2025-03-09,16:28:36.000,68,11084990,14205,0,1741537715,12956.41684762999,91.51384952999797,53414.741484000006 2025-03-09,16:28:37.000,68,11084969,13845,0,1741537716,12956.4640018,91.51384952999797,53414.7764196 2025-03-09,16:28:38.000,68,11084983,13365,0,1741537717,12956.490947039994,91.53499692000332,53414.741484000006 2025-03-09,16:28:39.000,68,11084956,13805,0,1741537718,12956.591991689995,91.50680039999861,53414.72750976 2025-03-09,16:28:40.000,68,11084977,13645,0,1741537719,12956.632409549995,91.57024257000012,53414.7065484 2025-03-09,16:28:41.000,68,11084993,13845,0,1741537720,12956.69977264999,91.63368474000163,53414.7065484 2025-03-09,16:28:42.000,68,11085022,14045,0,1741537721,12956.76713575,91.63368474000163,53414.720522640004 2025-03-09,16:28:43.000,68,11084966,13725,0,1741537722,12956.82776254,91.66188125999906,53414.69956128 2025-03-09,16:28:44.000,68,11085016,13885,0,1741537723,12956.861444089991,91.68302865000442,53414.71353552001 2025-03-09,16:28:45.000,68,11085009,14005,0,1741537724,12956.942279809991,91.68302865000442,53414.69956128 2025-03-09,16:28:46.000,68,11084952,13805,0,1741537725,12956.982697669991,91.77466734000336,53414.7065484 2025-03-09,16:28:47.000,68,11084959,13685,0,1741537726,12957.009642910001,91.81696211999952,53414.67859992 2025-03-09,16:28:48.000,68,11085029,13645,0,1741537727,12957.050060770001,91.82401124999888,53414.720522640004 2025-03-09,16:28:49.000,68,11084962,14285,0,1741537728,12957.036588149997,91.9015516799991,53414.73449688001 2025-03-09,16:28:50.000,68,11084982,13965,0,1741537729,12957.090478630002,91.97204297999997,53414.720522640004 2025-03-09,16:28:51.000,68,11084940,13525,0,1741537730,12957.077006009997,92.00728863000404,53414.76943248 2025-03-09,16:28:52.000,68,11084969,13525,0,1741537731,12957.097214939997,92.02843602000212,53414.80436808 2025-03-09,16:28:53.000,68,11084975,13605,0,1741537732,12957.056797079997,92.05663253999955,53414.790393840005 2025-03-09,16:28:54.000,68,11084965,13645,0,1741537733,12957.009642910001,92.10597645000234,53414.86725216 2025-03-09,16:28:55.000,68,11084952,13445,0,1741537734,12957.029851840001,92.19056601000193,53414.85327792001 2025-03-09,16:28:56.000,68,11084955,13605,0,1741537735,12957.009642910001,92.20466427000065,53414.888213520004 2025-03-09,16:28:57.000,68,11084993,13245,0,1741537736,12956.969225050001,92.27515557000152,53414.93013624001 2025-03-09,16:28:58.000,68,11085010,13645,0,1741537737,12956.962488739991,92.31745034999767,53414.92314912 2025-03-09,16:28:59.000,68,11084983,13685,0,1741537738,12956.854707779996,92.30335208999895,53414.888213520004 2025-03-09,16:29:00.000,68,11085002,13845,0,1741537739,12956.82102622999,92.30335208999895,53414.916162 2025-03-09,16:29:01.000,68,11085021,13565,0,1741537740,12956.82776254,92.31745034999767,53414.94411048 2025-03-09,16:29:02.000,68,11084984,14245,0,1741537741,12956.78060836999,92.28925383000023,53414.96507184 2025-03-09,16:29:03.000,68,11084962,13645,0,1741537742,12956.78734468,92.2610573100028,53414.93013624001 2025-03-09,16:29:04.000,68,11085012,13885,0,1741537743,12956.78060836999,92.21876252999937,53414.96507184 2025-03-09,16:29:05.000,68,11085021,13805,0,1741537744,12956.78734468,92.13417296999978,53415.006994560004 2025-03-09,16:29:06.000,68,11084984,13725,0,1741537745,12956.78734468,92.08482906000427,53415.00000744001 2025-03-09,16:29:07.000,68,11084985,13725,0,1741537746,12956.80755361,92.02138689000276,53414.9860332 2025-03-09,16:29:08.000,68,11085003,13605,0,1741537747,12956.834498849996,91.93679733000317,53415.04891728001 2025-03-09,16:29:09.000,68,11084955,13685,0,1741537748,12956.854707779996,91.9015516799991,53415.076865760006 2025-03-09,16:29:10.000,68,11084990,13405,0,1741537749,12956.922070879991,91.81696211999952,53415.027955920006 2025-03-09,16:29:11.000,68,11084954,13885,0,1741537750,12956.942279809991,91.71122517000185,53415.027955920006 2025-03-09,16:29:12.000,68,11084962,14205,0,1741537751,12956.955752429996,91.61958648000291,53415.02096880001 2025-03-09,16:29:13.000,68,11084953,13965,0,1741537752,12957.009642910001,91.57729169999948,53415.076865760006 2025-03-09,16:29:14.000,68,11084985,13685,0,1741537753,12957.043324459992,91.50680039999861,53415.04891728001 2025-03-09,16:29:15.000,68,11084999,13605,0,1741537754,12957.070269700002,91.4081125800003,53415.04193016 2025-03-09,16:29:16.000,68,11085016,13525,0,1741537755,12957.056797079997,91.37991606000287,53415.055904400004 2025-03-09,16:29:17.000,68,11084968,13885,0,1741537756,12957.036588149997,91.28827737000393,53415.06289152 2025-03-09,16:29:18.000,68,11084985,13765,0,1741537757,12957.036588149997,91.25303171999985,53415.03494304 2025-03-09,16:29:19.000,68,11084964,13525,0,1741537758,12956.962488739991,91.30237563000264,53415.055904400004 2025-03-09,16:29:20.000,68,11084971,13925,0,1741537759,12956.901861949991,91.25303171999985,53415.09782712001 2025-03-09,16:29:21.000,68,11084978,13925,0,1741537760,12956.881653019991,91.22483520000242,53415.08385288 2025-03-09,16:29:22.000,68,11084992,13925,0,1741537761,12956.80755361,91.2107369400037,53415.09782712001 2025-03-09,16:29:23.000,68,11084997,13765,0,1741537762,12956.753663129995,91.18958954999835,53415.08385288 2025-03-09,16:29:24.000,68,11084984,14165,0,1741537763,12956.69977264999,91.13319651000347,53415.09782712001 2025-03-09,16:29:25.000,68,11084965,13925,0,1741537764,12956.71998157999,91.08385260000068,53415.076865760006 2025-03-09,16:29:26.000,68,11084954,13645,0,1741537765,12956.72671789,90.99221391000174,53415.08385288 2025-03-09,16:29:27.000,68,11084980,13565,0,1741537766,12956.6660911,90.92172261000087,53415.076865760006 2025-03-09,16:29:28.000,68,11084985,13685,0,1741537767,12956.693036339995,90.82303479000257,53415.076865760006 2025-03-09,16:29:29.000,68,11084964,14245,0,1741537768,12956.74019050999,90.72434697000426,53415.13276272 2025-03-09,16:29:30.000,68,11084986,13965,0,1741537769,12956.814289919996,90.59041350000189,53415.055904400004 2025-03-09,16:29:31.000,68,11084977,13605,0,1741537770,12956.901861949991,90.46352915999887,53415.04891728001 2025-03-09,16:29:32.000,68,11084973,13405,0,1741537771,12956.996170289996,90.34369395000249,53415.09084 2025-03-09,16:29:33.000,68,11085004,13565,0,1741537772,12957.103951249992,90.18156396000268,53414.99302032 2025-03-09,16:29:34.000,68,11084996,13925,0,1741537773,12957.204995899992,90.00533571000415,53415.06289152 2025-03-09,16:29:35.000,68,11084966,14085,0,1741537774,12957.258886379997,89.87140224000177,53415.06289152 2025-03-09,16:29:36.000,68,11084940,13565,0,1741537775,12957.386876269993,89.74451789999875,53415.04193016 2025-03-09,16:29:37.000,68,11085005,13445,0,1741537776,12957.501393539998,89.61058443000366,53415.076865760006 2025-03-09,16:29:38.000,68,11085033,14045,0,1741537777,12957.541811399999,89.4555035700032,53415.055904400004 2025-03-09,16:29:39.000,68,11084962,13405,0,1741537778,12957.609174499994,89.36386488000426,53415.027955920006 2025-03-09,16:29:40.000,68,11084970,13885,0,1741537779,12957.649592359994,89.25812792999932,53414.99302032 2025-03-09,16:29:41.000,68,11084924,13765,0,1741537780,12957.69674652999,89.13124359000358,53414.9860332 2025-03-09,16:29:42.000,68,11084997,13605,0,1741537781,12957.70348284,89.04665403000399,53415.076865760006 2025-03-09,16:29:43.000,68,11084966,13605,0,1741537782,12957.710219149994,88.99026099000184,53415.03494304 2025-03-09,16:29:44.000,68,11085004,13605,0,1741537783,12957.70348284,88.89157317000354,53415.04891728001 2025-03-09,16:29:45.000,68,11084951,13725,0,1741537784,12957.61591080999,88.82108187000267,53415.09084 2025-03-09,16:29:46.000,68,11084990,14005,0,1741537785,12957.602438189999,88.76468883000052,53415.08385288 2025-03-09,16:29:47.000,68,11085002,13805,0,1741537786,12957.521602469998,88.73649231000309,53415.076865760006 2025-03-09,16:29:48.000,68,11084958,13805,0,1741537787,12957.447503059993,88.6519027500035,53415.11180136 2025-03-09,16:29:49.000,68,11084995,14005,0,1741537788,12957.407085199993,88.62370622999879,53415.10481424 2025-03-09,16:29:50.000,68,11084972,13845,0,1741537789,12957.332985790003,88.59550971000135,53415.09084 2025-03-09,16:29:51.000,68,11084988,13805,0,1741537790,12957.225204829992,88.5391166699992,53415.09782712001 2025-03-09,16:29:52.000,68,11084994,14085,0,1741537791,12957.124160179992,88.49682189000305,53415.16769832001 2025-03-09,16:29:53.000,68,11084993,13765,0,1741537792,12957.002906599992,88.4756744999977,53415.09084 2025-03-09,16:29:54.000,68,11084988,14365,0,1741537793,12956.90859826,88.44747798000026,53415.13974984 2025-03-09,16:29:55.000,68,11084976,13925,0,1741537794,12956.834498849996,88.43337972000154,53415.11878848001 2025-03-09,16:29:56.000,68,11085006,13685,0,1741537795,12956.70650896,88.43337972000154,53415.08385288 2025-03-09,16:29:57.000,68,11084998,13885,0,1741537796,12956.61893692999,88.42633059000218,53415.055904400004 2025-03-09,16:29:58.000,68,11085030,14045,0,1741537797,12956.511155969994,88.43337972000154,53415.02096880001 2025-03-09,16:29:59.000,68,11084960,13685,0,1741537798,12956.43705655999,88.4756744999977,53415.10481424 2025-03-09,16:30:00.000,68,11084953,13685,0,1741537799,12956.356220839989,88.48272363000433,53415.04193016 2025-03-09,16:30:01.000,68,11084986,13885,0,1741537800,12956.214758329988,88.46157623999898,53415.055904400004 2025-03-09,16:30:02.000,68,11084979,13965,0,1741537801,12956.120449989998,88.48272363000433,53415.04193016 2025-03-09,16:30:03.000,68,11084982,13725,0,1741537802,12956.080032129998,88.51796928000113,53415.03494304 2025-03-09,16:30:04.000,68,11084972,13805,0,1741537803,12955.958778549997,88.56731319000392,53415.04193016 2025-03-09,16:30:05.000,68,11085013,13805,0,1741537804,12955.871206520002,88.57436232000327,53415.055904400004 2025-03-09,16:30:06.000,68,11084996,13645,0,1741537805,12955.803843419992,88.58846058000199,53415.03494304 2025-03-09,16:30:07.000,68,11084979,13765,0,1741537806,12955.675853529996,88.60960797000007,53415.027955920006 2025-03-09,16:30:08.000,68,11085032,13685,0,1741537807,12955.574808879996,88.63075535999815,53414.95109760001 2025-03-09,16:30:09.000,68,11084959,13765,0,1741537808,12955.453555299995,88.6519027500035,53414.99302032 2025-03-09,16:30:10.000,68,11084943,13925,0,1741537809,12955.392928509995,88.6519027500035,53414.9860332 2025-03-09,16:30:11.000,68,11084982,14245,0,1741537810,12955.34577434,88.68009927000094,53414.97904608001 2025-03-09,16:30:12.000,68,11084947,13645,0,1741537811,12955.312092789994,88.70829578999837,53414.97904608001 2025-03-09,16:30:13.000,68,11084974,13565,0,1741537812,12955.26493862,88.72944318000373,53414.95109760001 2025-03-09,16:30:14.000,68,11085037,13725,0,1741537813,12955.211048139994,88.7505905700018,53414.94411048 2025-03-09,16:30:15.000,68,11085010,14285,0,1741537814,12955.184102899999,88.75763970000116,53414.958084720005 2025-03-09,16:30:16.000,68,11084989,13845,0,1741537815,12955.136948729989,88.76468883000052,53414.87423928 2025-03-09,16:30:17.000,68,11085049,13725,0,1741537816,12955.029167769993,88.77878708999924,53414.909174880006 2025-03-09,16:30:18.000,68,11084998,13565,0,1741537817,12955.008958839993,88.83518013000139,53414.93013624001 2025-03-09,16:30:19.000,68,11084962,13925,0,1741537818,12954.934859429988,88.87747491000482,53414.94411048 2025-03-09,16:30:20.000,68,11084982,13925,0,1741537819,12954.887705259993,88.94796620999841,53414.85327792001 2025-03-09,16:30:21.000,68,11085008,14045,0,1741537820,12954.833814780002,89.01845750999928,53414.860265040006 2025-03-09,16:30:22.000,68,11085017,13525,0,1741537821,12954.732770130002,89.08894881000015,53414.888213520004 2025-03-09,16:30:23.000,68,11084998,13765,0,1741537822,12954.719297509997,89.17353836999973,53414.87423928 2025-03-09,16:30:24.000,68,11085017,14005,0,1741537823,12954.672143340002,89.22288228000252,53414.88122640001 2025-03-09,16:30:25.000,68,11084922,13565,0,1741537824,12954.645198099992,89.29337358000339,53414.83231656001 2025-03-09,16:30:26.000,68,11084966,13605,0,1741537825,12954.591307620001,89.37091401000362,53414.79738096 2025-03-09,16:30:27.000,68,11084958,13925,0,1741537826,12954.611516550001,89.4555035700032,53414.76244536001 2025-03-09,16:30:28.000,68,11084970,13765,0,1741537827,12954.604780239992,89.49779834999936,53414.76244536001 2025-03-09,16:30:29.000,68,11085013,13525,0,1741537828,12954.658670719997,89.51894574000471,53414.81135520001 2025-03-09,16:30:30.000,68,11084965,13605,0,1741537829,12954.786660609992,89.52599487000407,53414.76244536001 2025-03-09,16:30:31.000,68,11084962,13685,0,1741537830,12954.860760019998,89.5541913900015,53414.76943248 2025-03-09,16:30:32.000,68,11084991,13565,0,1741537831,12955.008958839993,89.57533877999958,53414.72750976 2025-03-09,16:30:33.000,68,11084970,13565,0,1741537832,12955.116739799989,89.5894370399983,53414.76244536001 2025-03-09,16:30:34.000,68,11084947,13565,0,1741537833,12955.29862016999,89.54009313000279,53414.741484000006 2025-03-09,16:30:35.000,68,11085010,13685,0,1741537834,12955.473764229995,89.50484747999872,53414.741484000006 2025-03-09,16:30:36.000,68,11084978,13885,0,1741537835,12955.662380909991,89.51189660999808,53414.74847112 2025-03-09,16:30:37.000,68,11084966,13485,0,1741537836,12955.803843419992,89.46960183000192,53414.74847112 2025-03-09,16:30:38.000,68,11084996,13965,0,1741537837,12955.965514859992,89.43435617999785,53414.76244536001 2025-03-09,16:30:39.000,68,11084957,13445,0,1741537838,12956.154131539988,89.40615966000041,53414.78340672001 2025-03-09,16:30:40.000,68,11085019,14045,0,1741537839,12956.295594049989,89.3427174899989,53414.81135520001 2025-03-09,16:30:41.000,68,11084996,14045,0,1741537840,12956.383166079999,89.30747184000211,53414.79738096 2025-03-09,16:30:42.000,68,11084961,13725,0,1741537841,12956.52462859,89.25107879999996,53414.8462908 2025-03-09,16:30:43.000,68,11085005,13605,0,1741537842,12956.63914585999,89.23698054000124,53414.82532944 2025-03-09,16:30:44.000,68,11084976,13445,0,1741537843,12956.6660911,89.21583315000316,53414.90218776001 2025-03-09,16:30:45.000,68,11085018,13325,0,1741537844,12956.78060836999,89.18763662999845,53415.006994560004 2025-03-09,16:30:46.000,68,11085003,13405,0,1741537845,12956.82776254,89.19468575999781,53414.9860332 2025-03-09,16:30:47.000,68,11085040,13165,0,1741537846,12956.874916709996,89.18058749999909,53415.006994560004 2025-03-09,16:30:48.000,68,11084969,14205,0,1741537847,12956.955752429996,89.1453418500023,53415.03494304 2025-03-09,16:30:49.000,68,11084981,13725,0,1741537848,12957.016379219996,89.15944011000101,53415.076865760006 2025-03-09,16:30:50.000,68,11085025,13365,0,1741537849,12957.009642910001,89.18058749999909,53415.09782712001 2025-03-09,16:30:51.000,68,11084964,13725,0,1741537850,12957.029851840001,89.13829272000294,53415.10481424 2025-03-09,16:30:52.000,68,11085020,13605,0,1741537851,12957.117423869997,89.15944011000101,53415.13276272 2025-03-09,16:30:53.000,68,11084977,13605,0,1741537852,12957.171314350002,89.13829272000294,53415.18865968001 2025-03-09,16:30:54.000,68,11084984,13725,0,1741537853,12957.218468519997,89.13829272000294,53415.1607112 2025-03-09,16:30:55.000,68,11085047,13805,0,1741537854,12957.258886379997,89.18763662999845,53415.195646800006 2025-03-09,16:30:56.000,68,11085025,13645,0,1741537855,12957.306040549993,89.22288228000252,53415.23756952001 2025-03-09,16:30:57.000,68,11084992,13605,0,1741537856,12957.386876269993,89.18763662999845,53415.244556640006 2025-03-09,16:30:58.000,68,11085009,13445,0,1741537857,12957.427294129993,89.16648924000037,53415.21660816001 2025-03-09,16:30:59.000,68,11085020,13645,0,1741537858,12957.555284019989,89.19468575999781,53415.21660816001 2025-03-09,16:31:00.000,68,11085022,13885,0,1741537859,12957.642856049999,89.16648924000037,53415.25154376 2025-03-09,16:31:01.000,68,11085022,14005,0,1741537860,12957.75737331999,89.20173489000445,53415.25853088 2025-03-09,16:31:02.000,68,11084998,14085,0,1741537861,12957.972935239995,89.15944011000101,53415.34936344 2025-03-09,16:31:03.000,68,11085004,14165,0,1741537862,12958.094188819996,89.15239098000166,53415.32840208 2025-03-09,16:31:04.000,68,11085011,13605,0,1741537863,12958.215442399996,89.18763662999845,53415.342376320004 2025-03-09,16:31:05.000,68,11085029,13245,0,1741537864,12958.397322769997,89.16648924000037,53415.32141496 2025-03-09,16:31:06.000,68,11085032,13925,0,1741537865,12958.572466829988,89.18058749999909,53415.35635056001 2025-03-09,16:31:07.000,68,11085021,13725,0,1741537866,12958.727401959994,89.18763662999845,53415.3703248 2025-03-09,16:31:08.000,68,11084974,13965,0,1741537867,12958.85539184999,89.21583315000316,53415.39827328 2025-03-09,16:31:09.000,68,11084963,13445,0,1741537868,12958.990118049995,89.18058749999909,53415.43320888001 2025-03-09,16:31:10.000,68,11085041,13845,0,1741537869,12959.10463532,89.17353836999973,53415.44718312 2025-03-09,16:31:11.000,68,11084989,14045,0,1741537870,12959.232625209996,89.20173489000445,53415.50308008001 2025-03-09,16:31:12.000,68,11084979,13925,0,1741537871,12959.387560340001,89.15944011000101,53415.57295128001 2025-03-09,16:31:13.000,68,11085003,13405,0,1741537872,12959.488604990001,89.11009619999822,53415.63583536 2025-03-09,16:31:14.000,68,11084998,13765,0,1741537873,12959.623331189992,89.08894881000015,53415.63583536 2025-03-09,16:31:15.000,68,11084991,13605,0,1741537874,12959.697430599997,89.04665403000399,53415.59391264 2025-03-09,16:31:16.000,68,11084995,13805,0,1741537875,12959.825420489993,89.02550663999864,53415.677758080004 2025-03-09,16:31:17.000,68,11085008,13525,0,1741537876,12959.933201449989,88.9973101200012,53415.71269368 2025-03-09,16:31:18.000,68,11085006,13925,0,1741537877,12960.014037169989,88.98321186000248,53415.747629280006 2025-03-09,16:31:19.000,68,11084957,13925,0,1741537878,12960.108345509994,88.96911360000377,53415.796539120005 2025-03-09,16:31:20.000,68,11084961,13565,0,1741537879,12960.15549967999,88.96911360000377,53415.8244876 2025-03-09,16:31:21.000,68,11084947,13485,0,1741537880,12960.22286278,88.91976969000098,53415.85942320001 2025-03-09,16:31:22.000,68,11084971,13525,0,1741537881,12960.26328064,88.96911360000377,53415.83846184001 2025-03-09,16:31:23.000,68,11084934,14205,0,1741537882,12960.26328064,89.00435925000056,53415.87339744 2025-03-09,16:31:24.000,68,11084943,13605,0,1741537883,12960.330643739995,89.05370316000335,53415.88737168001 2025-03-09,16:31:25.000,68,11084927,13765,0,1741537884,12960.37779790999,89.10304706999887,53415.894358800004 2025-03-09,16:31:26.000,68,11084987,13645,0,1741537885,12960.43842469999,89.16648924000037,53415.964230000005 2025-03-09,16:31:27.000,68,11084987,13565,0,1741537886,12960.5057878,89.19468575999781,53415.95025576 2025-03-09,16:31:28.000,68,11084992,13965,0,1741537887,12960.54620566,89.2440296700006,53415.95025576 2025-03-09,16:31:29.000,68,11084975,13805,0,1741537888,12960.600096139991,89.25812792999932,53415.9991656 2025-03-09,16:31:30.000,68,11084956,13845,0,1741537889,12960.640513999992,89.2440296700006,53415.97121712 2025-03-09,16:31:31.000,68,11084925,13765,0,1741537890,12960.647250310001,89.30747184000211,53416.04108832 2025-03-09,16:31:32.000,68,11085006,13485,0,1741537891,12960.694404479997,89.28632445000403,53416.04807544 2025-03-09,16:31:33.000,68,11084960,14205,0,1741537892,12960.721349719992,89.27222618999804,53416.013139840004 2025-03-09,16:31:34.000,68,11084929,13925,0,1741537893,12960.761767579992,89.27927532000467,53416.0690368 2025-03-09,16:31:35.000,68,11085008,13445,0,1741537894,12960.768503890002,89.18058749999909,53416.07602392001 2025-03-09,16:31:36.000,68,11084978,13405,0,1741537895,12960.808921750002,89.13829272000294,53416.0690368 2025-03-09,16:31:37.000,68,11085008,13765,0,1741537896,12960.829130680002,89.05370316000335,53416.09698528 2025-03-09,16:31:38.000,68,11084968,13725,0,1741537897,12960.835866989997,88.95501533999777,53416.062049680004 2025-03-09,16:31:39.000,68,11084993,14085,0,1741537898,12960.815658059997,88.79288534999796,53416.11095952 2025-03-09,16:31:40.000,68,11084989,13605,0,1741537899,12960.876284849997,88.70124665999901,53416.083011040006 2025-03-09,16:31:41.000,68,11085022,13565,0,1741537900,12960.909966400002,88.60255884000071,53416.10397240001 2025-03-09,16:31:42.000,68,11084995,13645,0,1741537901,12960.936911639998,88.48272363000433,53416.15986936 2025-03-09,16:31:43.000,68,11084981,13765,0,1741537902,12960.963856879993,88.41223233000346,53416.083011040006 2025-03-09,16:31:44.000,68,11084964,13645,0,1741537903,12960.997538429998,88.25715147000301,53416.04807544 2025-03-09,16:31:45.000,68,11084995,13725,0,1741537904,12961.044692599993,88.20075843000086,53416.08999816 2025-03-09,16:31:46.000,68,11084975,13845,0,1741537905,12961.064901529993,88.12321800000063,53416.0690368 2025-03-09,16:31:47.000,68,11084967,13885,0,1741537906,12961.051428909988,88.03157931000169,53416.05506256001 2025-03-09,16:31:48.000,68,11084993,14205,0,1741537907,12961.037956289998,87.95403888000146,53416.034101200006 2025-03-09,16:31:49.000,68,11084996,13685,0,1741537908,12960.997538429998,87.87649845000124,53416.02711408001 2025-03-09,16:31:50.000,68,11085009,14045,0,1741537909,12960.977329499998,87.79895802000101,53416.04108832 2025-03-09,16:31:51.000,68,11085006,13765,0,1741537910,12960.936911639998,87.71436846000142,53416.02012696 2025-03-09,16:31:52.000,68,11084961,14005,0,1741537911,12960.916702709997,87.672073679998,53415.9991656 2025-03-09,16:31:53.000,68,11085015,13485,0,1741537912,12960.869548540002,87.62977890000184,53416.013139840004 2025-03-09,16:31:54.000,68,11084993,13485,0,1741537913,12960.835866989997,87.58748411999841,53416.00615272001 2025-03-09,16:31:55.000,68,11084990,13885,0,1741537914,12960.795449129997,87.60863151000376,53415.95724288001 2025-03-09,16:31:56.000,68,11084987,13765,0,1741537915,12960.755031269997,87.61568064000312,53415.94326864 2025-03-09,16:31:57.000,68,11084985,13765,0,1741537916,12960.755031269997,87.61568064000312,53415.92230728 2025-03-09,16:31:58.000,68,11084963,13685,0,1741537917,12960.687668170001,87.69322107000335,53415.94326864 2025-03-09,16:31:59.000,68,11085000,13685,0,1741537918,12960.627041380001,87.77781063000293,53415.915320160006 2025-03-09,16:32:00.000,68,11084986,14245,0,1741537919,12960.579887209991,87.81305627999973,53415.88737168001 2025-03-09,16:32:01.000,68,11085017,13925,0,1741537920,12960.512524109996,87.8835475800006,53415.85243608 2025-03-09,16:32:02.000,68,11085006,13325,0,1741537921,12960.44516101,87.96813714000018,53415.85942320001 2025-03-09,16:32:03.000,68,11084970,14085,0,1741537922,12960.32390743,87.98928452999826,53415.83147472 2025-03-09,16:32:04.000,68,11084965,13765,0,1741537923,12960.22286278,88.03862844000105,53415.76160352 2025-03-09,16:32:05.000,68,11085020,13845,0,1741537924,12960.189181229995,88.06682495999848,53415.74064216001 2025-03-09,16:32:06.000,68,11084974,13965,0,1741537925,12960.12181813,88.0950214800032,53415.70570656 2025-03-09,16:32:07.000,68,11084995,13605,0,1741537926,12960.088136579994,88.0950214800032,53415.63583536 2025-03-09,16:32:08.000,68,11085018,13925,0,1741537927,12960.040982409999,88.13026713,53415.628848240005 2025-03-09,16:32:09.000,68,11084975,13605,0,1741537928,12959.993828239989,88.15141451999807,53415.64282248 2025-03-09,16:32:10.000,68,11084970,13725,0,1741537929,12959.966882999994,88.15141451999807,53415.628848240005 2025-03-09,16:32:11.000,68,11084973,14085,0,1741537930,12959.960146689999,88.11616887000127,53415.57295128001 2025-03-09,16:32:12.000,68,11084980,13725,0,1741537931,12959.926465139994,88.07387408999784,53415.53801568 2025-03-09,16:32:13.000,68,11084991,13965,0,1741537932,12959.899519899998,87.95403888000146,53415.558977040004 2025-03-09,16:32:14.000,68,11084982,13805,0,1741537933,12959.838893109998,87.97518626999954,53415.49609296 2025-03-09,16:32:15.000,68,11084929,13565,0,1741537934,12959.811947869988,87.91879323000467,53415.46814448 2025-03-09,16:32:16.000,68,11084981,13845,0,1741537935,12959.764793699993,87.84125280000444,53415.42622176 2025-03-09,16:32:17.000,68,11084988,13805,0,1741537936,12959.704166909993,87.75666324000485,53415.34936344 2025-03-09,16:32:18.000,68,11085011,13925,0,1741537937,12959.643540119992,87.69322107000335,53415.35635056001 2025-03-09,16:32:19.000,68,11084971,13645,0,1741537938,12959.630067500002,87.59453324999777,53415.34936344 2025-03-09,16:32:20.000,68,11085000,13845,0,1741537939,12959.535759159997,87.55223847000161,53415.3004536 2025-03-09,16:32:21.000,68,11084935,13565,0,1741537940,12959.454923439996,87.48174717000074,53415.25853088 2025-03-09,16:32:22.000,68,11084947,13525,0,1741537941,12959.407769270001,87.39715761000116,53415.2305824 2025-03-09,16:32:23.000,68,11084977,13765,0,1741537942,12959.28651569,87.2914206600035,53415.195646800006 2025-03-09,16:32:24.000,68,11084988,13725,0,1741537943,12959.20567997,87.1786345799992,53415.20263392 2025-03-09,16:32:25.000,68,11084957,13765,0,1741537944,12959.13831686999,87.12224154000432,53415.16769832001 2025-03-09,16:32:26.000,68,11084968,13405,0,1741537945,12959.06421746,87.06584850000218,53415.09782712001 2025-03-09,16:32:27.000,68,11084999,13885,0,1741537946,12958.95643649999,87.02355371999874,53415.06289152 2025-03-09,16:32:28.000,68,11084948,13605,0,1741537947,12958.882337089999,87.00240633000067,53415.08385288 2025-03-09,16:32:29.000,68,11084989,13765,0,1741537948,12958.841919229999,87.01650458999939,53415.06289152 2025-03-09,16:32:30.000,68,11084978,13765,0,1741537949,12958.801501369999,87.01650458999939,53415.03494304 2025-03-09,16:32:31.000,68,11084961,14245,0,1741537950,12958.720665649998,87.0447011100041,53414.97904608001 2025-03-09,16:32:32.000,68,11084978,13765,0,1741537951,12958.693720409989,87.06584850000218,53414.909174880006 2025-03-09,16:32:33.000,68,11084985,13925,0,1741537952,12958.558994209998,87.07289763000153,53414.888213520004 2025-03-09,16:32:34.000,68,11085031,13885,0,1741537953,12958.511840040002,87.10814327999833,53414.8462908 2025-03-09,16:32:35.000,68,11084996,13645,0,1741537954,12958.478158489997,87.15748719000112,53414.86725216 2025-03-09,16:32:36.000,68,11084980,13845,0,1741537955,12958.444476939992,87.21388023000327,53414.83231656001 2025-03-09,16:32:37.000,68,11084952,13765,0,1741537956,12958.464685869993,87.2420767500007,53414.7764196 2025-03-09,16:32:38.000,68,11084997,13925,0,1741537957,12958.424268009992,87.2914206600035,53414.839303680004 2025-03-09,16:32:39.000,68,11084986,13605,0,1741537958,12958.437740629997,87.29846979000286,53414.72750976 2025-03-09,16:32:40.000,68,11084943,14045,0,1741537959,12958.491631110002,87.31961718000093,53414.69956128 2025-03-09,16:32:41.000,68,11084996,13525,0,1741537960,12958.484894799993,87.34781369999837,53414.671612800004 2025-03-09,16:32:42.000,68,11084977,13845,0,1741537961,12958.498367419998,87.33371543999965,53414.65763856 2025-03-09,16:32:43.000,68,11084996,13405,0,1741537962,12958.532048970003,87.2914206600035,53414.59475448001 2025-03-09,16:32:44.000,68,11085019,14045,0,1741537963,12958.565730519993,87.21388023000327,53414.60872872 2025-03-09,16:32:45.000,68,11085042,13925,0,1741537964,12958.552257900003,87.15748719000112,53414.59475448001 2025-03-09,16:32:46.000,68,11084974,13645,0,1741537965,12958.572466829988,87.10814327999833,53414.573793120006 2025-03-09,16:32:47.000,68,11084930,13645,0,1741537966,12958.518576349998,87.00945546000003,53414.5318704 2025-03-09,16:32:48.000,68,11084980,14245,0,1741537967,12958.572466829988,86.95306241999788,53414.48296056 2025-03-09,16:32:49.000,68,11085003,13845,0,1741537968,12958.545521589993,86.88962025000365,53414.51789616001 2025-03-09,16:32:50.000,68,11084994,13765,0,1741537969,12958.538785279998,86.7979815600047,53414.503921920004 2025-03-09,16:32:51.000,68,11085011,13685,0,1741537970,12958.484894799993,86.71339199999784,53414.48994768 2025-03-09,16:32:52.000,68,11085034,13725,0,1741537971,12958.471422180002,86.60765505000018,53414.46898632 2025-03-09,16:32:53.000,68,11085010,13885,0,1741537972,12958.532048970003,86.57240940000338,53414.43405072 2025-03-09,16:32:54.000,68,11084999,13965,0,1741537973,12958.417531699997,86.4878198400038,53414.455012080005 2025-03-09,16:32:55.000,68,11084993,13805,0,1741537974,12958.356904909997,86.41732854000293,53414.42007648 2025-03-09,16:32:56.000,68,11084993,13885,0,1741537975,12958.336695979997,86.39618115000485,53414.36417952 2025-03-09,16:32:57.000,68,11084959,13925,0,1741537976,12958.222178709992,86.39618115000485,53414.42007648 2025-03-09,16:32:58.000,68,11085002,14045,0,1741537977,12958.188497160001,86.34683724000206,53414.392128 2025-03-09,16:32:59.000,68,11084996,13725,0,1741537978,12958.141342989991,86.38208288999886,53414.39911512001 2025-03-09,16:33:00.000,68,11085007,13925,0,1741537979,12958.080716199991,86.41027941000357,53414.336231040004 2025-03-09,16:33:01.000,68,11084995,14045,0,1741537980,12958.00661679,86.4737215799978,53414.3222568 2025-03-09,16:33:02.000,68,11085000,14285,0,1741537981,12957.952726309995,86.50896723000187,53414.32924392001 2025-03-09,16:33:03.000,68,11084970,13965,0,1741537982,12957.84494535,86.49486897000315,53414.3222568 2025-03-09,16:33:04.000,68,11085032,13925,0,1741537983,12957.791054869995,86.53716374999931,53414.238411360006 2025-03-09,16:33:05.000,68,11084982,14005,0,1741537984,12957.770845939995,86.57945853000274,53414.189501520006 2025-03-09,16:33:06.000,68,11084962,13845,0,1741537985,12957.77758224999,86.59355679000146,53414.18251440001 2025-03-09,16:33:07.000,68,11085006,13965,0,1741537986,12957.73716438999,86.60765505000018,53414.14059168001 2025-03-09,16:33:08.000,68,11084997,13565,0,1741537987,12957.770845939995,86.61470417999953,53414.09866896 2025-03-09,16:33:09.000,68,11084962,13845,0,1741537988,12957.77758224999,86.57945853000274,53414.0777076 2025-03-09,16:33:10.000,68,11084924,13885,0,1741537989,12957.81800010999,86.55126200999803,53414.049759120004 2025-03-09,16:33:11.000,68,11084958,14325,0,1741537990,12957.77758224999,86.46667244999844,53414.05674624 2025-03-09,16:33:12.000,68,11084986,14085,0,1741537991,12957.81800010999,86.36798463000014,53414.0777076 2025-03-09,16:33:13.000,68,11084990,13645,0,1741537992,12957.85841796999,86.28339507000055,53413.98687504 2025-03-09,16:33:14.000,68,11084939,14005,0,1741537993,12957.97967154999,86.19880551000097,53413.96591368 2025-03-09,16:33:15.000,68,11084989,13805,0,1741537994,12958.013353099996,86.10011769000266,53413.951939440005 2025-03-09,16:33:16.000,68,11084978,13645,0,1741537995,12958.060507269991,86.00142987000436,53413.94495232001 2025-03-09,16:33:17.000,68,11084947,13525,0,1741537996,12958.100925129991,85.93798770000285,53413.91001672 2025-03-09,16:33:18.000,68,11085002,13845,0,1741537997,12958.154815609996,85.87454553000134,53413.89604248001 2025-03-09,16:33:19.000,68,11084974,13485,0,1741537998,12958.175024539996,85.79700510000112,53413.882068240004 2025-03-09,16:33:20.000,68,11085008,13925,0,1741537999,12958.181760849991,85.76880858000368,53413.91001672 2025-03-09,16:33:21.000,68,11084987,13685,0,1741538000,12958.154815609996,85.71946467000089,53413.82617128001 2025-03-09,16:33:22.000,68,11084993,13925,0,1741538001,12958.141342989991,85.69831728000281,53413.82617128001 2025-03-09,16:33:23.000,68,11084975,13845,0,1741538002,12958.060507269991,85.6842190200041,53413.854119760006 2025-03-09,16:33:24.000,68,11084973,13685,0,1741538003,12957.98640786,85.64192424000066,53413.784248560005 2025-03-09,16:33:25.000,68,11084941,13605,0,1741538004,12957.97967154999,85.6348751100013,53413.80520992001 2025-03-09,16:33:26.000,68,11084988,13885,0,1741538005,12957.87862689999,85.64192424000066,53413.81219704 2025-03-09,16:33:27.000,68,11085005,13925,0,1741538006,12957.81800010999,85.65602249999938,53413.80520992001 2025-03-09,16:33:28.000,68,11084974,13565,0,1741538007,12957.791054869995,85.6842190200041,53413.81918416 2025-03-09,16:33:29.000,68,11084975,13565,0,1741538008,12957.7439007,85.70536641000217,53413.77027432 2025-03-09,16:33:30.000,68,11085001,14085,0,1741538009,12957.71695545999,85.74061205999897,53413.7632872 2025-03-09,16:33:31.000,68,11084978,13845,0,1741538010,12957.65632866999,85.76175945000432,53413.75630008001 2025-03-09,16:33:32.000,68,11084957,13765,0,1741538011,12957.642856049999,85.72651380000025,53413.7632872 2025-03-09,16:33:33.000,68,11084982,13565,0,1741538012,12957.575492949989,85.73356292999961,53413.714377360004 2025-03-09,16:33:34.000,68,11085063,14045,0,1741538013,12957.555284019989,85.71946467000089,53413.72835160001 2025-03-09,16:33:35.000,68,11084982,14045,0,1741538014,12957.528338779994,85.73356292999961,53413.67944176001 2025-03-09,16:33:36.000,68,11084971,13485,0,1741538015,12957.508129849994,85.69831728000281,53413.75630008001 2025-03-09,16:33:37.000,68,11085043,13485,0,1741538016,12957.555284019989,85.70536641000217,53413.70040312 2025-03-09,16:33:38.000,68,11084999,13885,0,1741538017,12957.555284019989,85.64192424000066,53413.63751904001 2025-03-09,16:33:39.000,68,11085025,13965,0,1741538018,12957.568756639994,85.6348751100013,53413.65149328 2025-03-09,16:33:40.000,68,11085015,13725,0,1741538019,12957.555284019989,85.59962946000451,53413.60258344 2025-03-09,16:33:41.000,68,11084965,14045,0,1741538020,12957.562020329999,85.55733468000108,53413.616557680005 2025-03-09,16:33:42.000,68,11084992,13925,0,1741538021,12957.535075089989,85.50094163999893,53413.616557680005 2025-03-09,16:33:43.000,68,11084975,13605,0,1741538022,12957.535075089989,85.50799076999829,53413.60258344 2025-03-09,16:33:44.000,68,11084966,13565,0,1741538023,12957.541811399999,85.47274512000149,53413.60258344 2025-03-09,16:33:45.000,68,11084954,14005,0,1741538024,12957.474448299989,85.44454860000405,53413.567647840006 2025-03-09,16:33:46.000,68,11084958,13645,0,1741538025,12957.487920919993,85.45159773000341,53413.50476376 2025-03-09,16:33:47.000,68,11084978,13925,0,1741538026,12957.487920919993,85.45159773000341,53413.44187968001 2025-03-09,16:33:48.000,68,11084918,13845,0,1741538027,12957.400348889998,85.52913816000364,53413.448866800005 2025-03-09,16:33:49.000,68,11084940,13725,0,1741538028,12957.359931029998,85.55028555000172,53413.42091832001 2025-03-09,16:33:50.000,68,11084984,13645,0,1741538029,12957.332985790003,85.54323642000236,53413.39296984001 2025-03-09,16:33:51.000,68,11084979,13605,0,1741538030,12957.312776860002,85.5714329399998,53413.40694408 2025-03-09,16:33:52.000,68,11084973,13885,0,1741538031,12957.238677449997,85.61372772000323,53413.37200848001 2025-03-09,16:33:53.000,68,11084959,13525,0,1741538032,12957.164578039992,85.58553119999851,53413.4139312 2025-03-09,16:33:54.000,68,11084934,14045,0,1741538033,12957.151105420002,85.6348751100013,53413.40694408 2025-03-09,16:33:55.000,68,11084968,13645,0,1741538034,12957.090478630002,85.6701207599981,53413.37200848001 2025-03-09,16:33:56.000,68,11084945,13565,0,1741538035,12957.097214939997,85.6842190200041,53413.3091244 2025-03-09,16:33:57.000,68,11084965,13685,0,1741538036,12957.063533389992,85.6842190200041,53413.34406000001 2025-03-09,16:33:58.000,68,11084949,13725,0,1741538037,12956.982697669991,85.70536641000217,53413.36502136 2025-03-09,16:33:59.000,68,11085006,13765,0,1741538038,12956.955752429996,85.72651380000025,53413.31611152 2025-03-09,16:34:00.000,68,11084994,13965,0,1741538039,12956.90859826,85.74766118999833,53413.27418880001 2025-03-09,16:34:01.000,68,11084989,13805,0,1741538040,12956.854707779996,85.76175945000432,53413.27418880001 2025-03-09,16:34:02.000,68,11084980,13885,0,1741538041,12956.834498849996,85.83225074999791,53413.29515016 2025-03-09,16:34:03.000,68,11084979,13885,0,1741538042,12956.80081729999,85.83929988000455,53413.281175920005 2025-03-09,16:34:04.000,68,11084985,13725,0,1741538043,12956.76713575,85.83929988000455,53413.27418880001 2025-03-09,16:34:05.000,68,11085002,13885,0,1741538044,12956.72671789,85.88864379000006,53413.26021456 2025-03-09,16:34:06.000,68,11084964,13765,0,1741538045,12956.67956371999,85.90274204999878,53413.25322744001 2025-03-09,16:34:07.000,68,11084965,14085,0,1741538046,12956.58525538,85.94503683000221,53413.211304720004 2025-03-09,16:34:08.000,68,11084940,13845,0,1741538047,12956.57851906999,85.93798770000285,53413.21829184 2025-03-09,16:34:09.000,68,11084973,13645,0,1741538048,12956.49768334999,85.93093857000349,53413.21829184 2025-03-09,16:34:10.000,68,11084954,13805,0,1741538049,12956.45726548999,85.90274204999878,53413.183356240006 2025-03-09,16:34:11.000,68,11084994,14085,0,1741538050,12956.39663869999,85.87454553000134,53413.19034336 2025-03-09,16:34:12.000,68,11084955,13565,0,1741538051,12956.349484529994,85.85339814000326,53413.17636912001 2025-03-09,16:34:13.000,68,11085006,14005,0,1741538052,12956.322539289999,85.83929988000455,53413.169382 2025-03-09,16:34:14.000,68,11085008,13845,0,1741538053,12956.282121429998,85.83225074999791,53413.0995108 2025-03-09,16:34:15.000,68,11084972,14045,0,1741538054,12956.221494639998,85.81110335999983,53413.13444640001 2025-03-09,16:34:16.000,68,11084943,13725,0,1741538055,12956.140658919998,85.81815248999919,53413.12745928 2025-03-09,16:34:17.000,68,11084984,13645,0,1741538056,12956.039614269997,85.8463490100039,53413.09252368 2025-03-09,16:34:18.000,68,11084989,13525,0,1741538057,12955.911624380002,85.87454553000134,53413.12745928 2025-03-09,16:34:19.000,68,11085021,13565,0,1741538058,12955.790370800001,85.980282479999,53413.0995108 2025-03-09,16:34:20.000,68,11084972,13805,0,1741538059,12955.64890829,85.99438073999772,53413.10649792001 2025-03-09,16:34:21.000,68,11084982,13845,0,1741538060,12955.46029160999,86.10716682000202,53413.015665360006 2025-03-09,16:34:22.000,68,11084935,13685,0,1741538061,12955.251465999994,86.15651073000481,53413.02265248 2025-03-09,16:34:23.000,68,11084959,13925,0,1741538062,12955.103267179999,86.24814942000376,53412.93181992 2025-03-09,16:34:24.000,68,11084938,14045,0,1741538063,12954.995486219988,86.33273898000334,53412.90387144 2025-03-09,16:34:25.000,68,11084984,14085,0,1741538064,12954.894441570003,86.38913201999821,53412.8549616 2025-03-09,16:34:26.000,68,11084968,14165,0,1741538065,12954.786660609992,86.438475930001,53412.80605176 2025-03-09,16:34:27.000,68,11084951,14245,0,1741538066,12954.759715369997,86.49486897000315,53412.79906464001 2025-03-09,16:34:28.000,68,11084980,14005,0,1741538067,12954.705824889992,86.53011461999995,53412.77111616001 2025-03-09,16:34:29.000,68,11085002,13725,0,1741538068,12954.665407029992,86.51601636000123,53412.75714192 2025-03-09,16:34:30.000,68,11084937,13605,0,1741538069,12954.665407029992,86.50191810000251,53412.72220632001 2025-03-09,16:34:31.000,68,11084974,14245,0,1741538070,12954.645198099992,86.45962331999908,53412.610412400005 2025-03-09,16:34:32.000,68,11084973,13725,0,1741538071,12954.726033819992,86.438475930001,53412.63137376001 2025-03-09,16:34:33.000,68,11084984,14085,0,1741538072,12954.759715369997,86.38208288999886,53412.56848968 2025-03-09,16:34:34.000,68,11084951,13765,0,1741538073,12954.759715369997,86.29749332999927,53412.512592720006 2025-03-09,16:34:35.000,68,11084957,13725,0,1741538074,12954.813605850002,86.2270020299984,53412.48464424001 2025-03-09,16:34:36.000,68,11084947,13485,0,1741538075,12954.860760019998,86.14241246999882,53412.45669576 2025-03-09,16:34:37.000,68,11084962,14045,0,1741538076,12954.928123119993,86.04372465000051,53412.37983744 2025-03-09,16:34:38.000,68,11084992,13925,0,1741538077,12954.982013599998,85.99438073999772,53412.35887608 2025-03-09,16:34:39.000,68,11084964,13885,0,1741538078,12954.995486219988,85.85339814000326,53412.31695336001 2025-03-09,16:34:40.000,68,11084949,13725,0,1741538079,12955.029167769993,85.78995597000176,53412.29599200001 2025-03-09,16:34:41.000,68,11084980,13885,0,1741538080,12955.069585629994,85.69831728000281,53412.275030640005 2025-03-09,16:34:42.000,68,11085012,13485,0,1741538081,12955.022431459998,85.6348751100013,53412.21913368001 2025-03-09,16:34:43.000,68,11084971,13845,0,1741538082,12955.096530869989,85.60667859000387,53412.18419808 2025-03-09,16:34:44.000,68,11084977,13725,0,1741538083,12955.089794559994,85.5714329399998,53412.177210960006 2025-03-09,16:34:45.000,68,11084946,14005,0,1741538084,12955.116739799989,85.56438381000044,53412.14926248001 2025-03-09,16:34:46.000,68,11084930,13685,0,1741538085,12955.083058249998,85.59258032999787,53412.12830112001 2025-03-09,16:34:47.000,68,11084972,13765,0,1741538086,12955.143685039999,85.59258032999787,53412.12830112001 2025-03-09,16:34:48.000,68,11084983,13645,0,1741538087,12955.116739799989,85.6701207599981,53412.0863784 2025-03-09,16:34:49.000,68,11084959,13845,0,1741538088,12955.076321939989,85.70536641000217,53412.07240416 2025-03-09,16:34:50.000,68,11084981,13845,0,1741538089,12955.029167769993,85.76175945000432,53412.058429920005 2025-03-09,16:34:51.000,68,11084989,13605,0,1741538090,12955.002222529998,85.85339814000326,53412.009520080006 2025-03-09,16:34:52.000,68,11085005,13725,0,1741538091,12955.029167769993,85.86749640000198,53411.988558720004 2025-03-09,16:34:53.000,68,11084927,13885,0,1741538092,12954.988749909993,85.95913509000093,53411.988558720004 2025-03-09,16:34:54.000,68,11084989,13845,0,1741538093,12954.928123119993,85.98733160999836,53411.97458448 2025-03-09,16:34:55.000,68,11084967,13685,0,1741538094,12954.995486219988,86.04372465000051,53411.90471328 2025-03-09,16:34:56.000,68,11084960,13925,0,1741538095,12955.049376699993,86.14241246999882,53411.91170040001 2025-03-09,16:34:57.000,68,11085019,14085,0,1741538096,12955.056113009989,86.17765812000289,53411.89772616 2025-03-09,16:34:58.000,68,11084979,13965,0,1741538097,12955.096530869989,86.1917563800016,53411.76497088001 2025-03-09,16:34:59.000,68,11084926,13765,0,1741538098,12955.157157659989,86.2270020299984,53411.77894512 2025-03-09,16:35:00.000,68,11085007,13565,0,1741538099,12955.19757551999,86.2411002900044,53411.75099664 2025-03-09,16:35:01.000,68,11085021,13805,0,1741538100,12955.251465999994,86.21290376999968,53411.75798376 2025-03-09,16:35:02.000,68,11085006,13845,0,1741538101,12955.372719579995,86.20585464000033,53411.723048160005 2025-03-09,16:35:03.000,68,11084970,13845,0,1741538102,12955.48050053999,86.19880551000097,53411.723048160005 2025-03-09,16:35:04.000,68,11085023,13605,0,1741538103,12955.54786364,86.1917563800016,53411.68112544 2025-03-09,16:35:05.000,68,11084999,13765,0,1741538104,12955.60849043,86.21290376999968,53411.64618984001 2025-03-09,16:35:06.000,68,11084973,13885,0,1741538105,12955.702798769991,86.17765812000289,53411.68811256 2025-03-09,16:35:07.000,68,11084963,14085,0,1741538106,12955.763425559991,86.16355986000417,53411.62522848001 2025-03-09,16:35:08.000,68,11084929,13645,0,1741538107,12955.797107109996,86.17060899000353,53411.604267120005 2025-03-09,16:35:09.000,68,11084971,13845,0,1741538108,12955.857733899997,86.16355986000417,53411.59728000001 2025-03-09,16:35:10.000,68,11084980,13565,0,1741538109,12955.958778549997,86.14946159999818,53411.61125424 2025-03-09,16:35:11.000,68,11085023,14005,0,1741538110,12956.059823199997,86.1917563800016,53411.604267120005 2025-03-09,16:35:12.000,68,11085004,13565,0,1741538111,12956.066559509993,86.21290376999968,53411.61125424 2025-03-09,16:35:13.000,68,11084984,13565,0,1741538112,12956.059823199997,86.17765812000289,53411.6322156 2025-03-09,16:35:14.000,68,11084992,13845,0,1741538113,12956.120449989998,86.1917563800016,53411.604267120005 2025-03-09,16:35:15.000,68,11084980,13605,0,1741538114,12956.194549399988,86.20585464000033,53411.618241359996 2025-03-09,16:35:16.000,68,11085020,13725,0,1741538115,12956.241703569998,86.21995289999904,53411.59728000001 2025-03-09,16:35:17.000,68,11084992,13685,0,1741538116,12956.282121429998,86.2270020299984,53411.604267120005 2025-03-09,16:35:18.000,68,11084932,13565,0,1741538117,12956.322539289999,86.27634594000119,53411.61125424 2025-03-09,16:35:19.000,68,11084964,14205,0,1741538118,12956.315802979989,86.30454245999863,53411.59728000001 2025-03-09,16:35:20.000,68,11084968,13965,0,1741538119,12956.349484529994,86.31864072000462,53411.59728000001 2025-03-09,16:35:21.000,68,11084975,13245,0,1741538120,12956.423583939999,86.36798463000014,53411.6322156 2025-03-09,16:35:22.000,68,11085027,13805,0,1741538121,12956.48421073,86.41027941000357,53411.61125424 2025-03-09,16:35:23.000,68,11085015,14085,0,1741538122,12956.531364899995,86.48077071000444,53411.555357280005 2025-03-09,16:35:24.000,68,11084951,14005,0,1741538123,12956.56504645,86.4878198400038,53411.62522848001 2025-03-09,16:35:25.000,68,11084996,13565,0,1741538124,12956.60546431,86.53011461999995,53411.62522848001 2025-03-09,16:35:26.000,68,11084995,13685,0,1741538125,12956.652618479995,86.51601636000123,53411.57631864001 2025-03-09,16:35:27.000,68,11084952,13965,0,1741538126,12956.672827409995,86.46667244999844,53411.6322156 2025-03-09,16:35:28.000,68,11084963,14005,0,1741538127,12956.78060836999,86.54421287999867,53411.6322156 2025-03-09,16:35:29.000,68,11084970,13645,0,1741538128,12956.84797147,86.53716374999931,53411.62522848001 2025-03-09,16:35:30.000,68,11085040,13725,0,1741538129,12956.928807190001,86.55126200999803,53411.653176960004 2025-03-09,16:35:31.000,68,11084987,13845,0,1741538130,12956.949016120001,86.52306549000059,53411.653176960004 2025-03-09,16:35:32.000,68,11084991,13445,0,1741538131,12957.036588149997,86.50191810000251,53411.674138320006 2025-03-09,16:35:33.000,68,11084975,13845,0,1741538132,12957.144369109992,86.51601636000123,53411.66715120001 2025-03-09,16:35:34.000,68,11084962,13565,0,1741538133,12957.218468519997,86.53011461999995,53411.70907392 2025-03-09,16:35:35.000,68,11084992,13485,0,1741538134,12957.245413759993,86.53011461999995,53411.73003528 2025-03-09,16:35:36.000,68,11085034,13765,0,1741538135,12957.258886379997,86.4737215799978,53411.74400952001 2025-03-09,16:35:37.000,68,11084965,14205,0,1741538136,12957.306040549993,86.49486897000315,53411.83484208001 2025-03-09,16:35:38.000,68,11084959,13405,0,1741538137,12957.339722099998,86.438475930001,53411.77894512 2025-03-09,16:35:39.000,68,11084996,13965,0,1741538138,12957.380139959998,86.41732854000293,53411.785932239996 2025-03-09,16:35:40.000,68,11085013,13405,0,1741538139,12957.346458409993,86.38913201999821,53411.8767648 2025-03-09,16:35:41.000,68,11085023,13485,0,1741538140,12957.380139959998,86.34683724000206,53411.83484208001 2025-03-09,16:35:42.000,68,11084962,14245,0,1741538141,12957.407085199993,86.29044419999991,53411.85580344 2025-03-09,16:35:43.000,68,11084990,13925,0,1741538142,12957.373403649988,86.28339507000055,53411.88375192001 2025-03-09,16:35:44.000,68,11085019,14165,0,1741538143,12957.400348889998,86.26224768000247,53411.92567464 2025-03-09,16:35:45.000,68,11084986,13685,0,1741538144,12957.413821509988,86.21290376999968,53411.96061024001 2025-03-09,16:35:46.000,68,11084954,13525,0,1741538145,12957.386876269993,86.2270020299984,53411.96061024001 2025-03-09,16:35:47.000,68,11085003,13685,0,1741538146,12957.427294129993,86.18470725000225,53412.03746856 2025-03-09,16:35:48.000,68,11084941,13525,0,1741538147,12957.434030439988,86.18470725000225,53412.009520080006 2025-03-09,16:35:49.000,68,11084991,13605,0,1741538148,12957.434030439988,86.15651073000481,53412.02349432 2025-03-09,16:35:50.000,68,11084948,13525,0,1741538149,12957.440766749998,86.1283142100001,53412.03746856 2025-03-09,16:35:51.000,68,11084933,13405,0,1741538150,12957.427294129993,86.10011769000266,53412.07939128001 2025-03-09,16:35:52.000,68,11084979,13325,0,1741538151,12957.427294129993,86.12126508000074,53412.13528824 2025-03-09,16:35:53.000,68,11084955,13765,0,1741538152,12957.440766749998,86.07192116999795,53412.107339760005 2025-03-09,16:35:54.000,68,11084977,13685,0,1741538153,12957.460975679998,86.00847900000372,53412.14926248001 2025-03-09,16:35:55.000,68,11085001,13925,0,1741538154,12957.501393539998,86.05782290999923,53412.21913368001 2025-03-09,16:35:56.000,68,11084978,14325,0,1741538155,12957.521602469998,86.05782290999923,53412.21214656 2025-03-09,16:35:57.000,68,11084986,13765,0,1741538156,12957.541811399999,86.0930685600033,53412.21913368001 2025-03-09,16:35:58.000,68,11084989,13645,0,1741538157,12957.535075089989,86.10011769000266,53412.323940480004 2025-03-09,16:35:59.000,68,11084908,13765,0,1741538158,12957.521602469998,86.1283142100001,53412.3309276 2025-03-09,16:36:00.000,68,11084956,14245,0,1741538159,12957.575492949989,86.14241246999882,53412.33791472001 2025-03-09,16:36:01.000,68,11084973,13925,0,1741538160,12957.622647119999,86.17765812000289,53412.37983744 2025-03-09,16:36:02.000,68,11084951,13925,0,1741538161,12957.609174499994,86.2270020299984,53412.41477304001 2025-03-09,16:36:03.000,68,11085005,13965,0,1741538162,12957.602438189999,86.23405115999776,53412.41477304001 2025-03-09,16:36:04.000,68,11084924,13845,0,1741538163,12957.63611973999,86.23405115999776,53412.51957984 2025-03-09,16:36:05.000,68,11084948,13965,0,1741538164,12957.63611973999,86.21290376999968,53412.50560560001 2025-03-09,16:36:06.000,68,11084952,13845,0,1741538165,12957.68327391,86.19880551000097,53412.54752832 2025-03-09,16:36:07.000,68,11084944,13765,0,1741538166,12957.69674652999,86.15651073000481,53412.53355408001 2025-03-09,16:36:08.000,68,11084951,13645,0,1741538167,12957.730428079994,86.16355986000417,53412.55451544001 2025-03-09,16:36:09.000,68,11085021,13885,0,1741538168,12957.79779117999,86.0930685600033,53412.55451544001 2025-03-09,16:36:10.000,68,11084982,13925,0,1741538169,12957.79779117999,86.03667552000115,53412.61739952 2025-03-09,16:36:11.000,68,11084990,13805,0,1741538170,12957.81800010999,85.98733160999836,53412.65233512001 2025-03-09,16:36:12.000,68,11084980,14285,0,1741538171,12957.871890589995,85.96618422000029,53412.659322240004 2025-03-09,16:36:13.000,68,11084951,13885,0,1741538172,12957.932517379995,85.88864379000006,53412.69425784 2025-03-09,16:36:14.000,68,11084994,13965,0,1741538173,12957.972935239995,85.83929988000455,53412.75015480001 2025-03-09,16:36:15.000,68,11084954,13925,0,1741538174,12958.060507269991,85.77585771000304,53412.79906464001 2025-03-09,16:36:16.000,68,11084957,13525,0,1741538175,12958.094188819996,85.71241554000153,53412.81303888 2025-03-09,16:36:17.000,68,11084983,14045,0,1741538176,12958.181760849991,85.69126815000345,53412.90387144 2025-03-09,16:36:18.000,68,11084939,13925,0,1741538177,12958.222178709992,85.61372772000323,53412.875922960004 2025-03-09,16:36:19.000,68,11085006,13685,0,1741538178,12958.262596569992,85.56438381000044,53412.88989720001 2025-03-09,16:36:20.000,68,11084958,13885,0,1741538179,12958.215442399996,85.51503989999765,53412.93880704001 2025-03-09,16:36:21.000,68,11084978,13725,0,1741538180,12958.222178709992,85.44454860000405,53412.9597684 2025-03-09,16:36:22.000,68,11084953,13645,0,1741538181,12958.282805499992,85.38110643000255,53413.00867824001 2025-03-09,16:36:23.000,68,11084957,13725,0,1741538182,12958.363641219992,85.39520469000126,53413.043613840004 2025-03-09,16:36:24.000,68,11084984,14165,0,1741538183,12958.350168600002,85.31061513000168,53413.07854944 2025-03-09,16:36:25.000,68,11085006,13845,0,1741538184,12958.424268009992,85.31766426000104,53413.05758808001 2025-03-09,16:36:26.000,68,11085008,13965,0,1741538185,12958.498367419998,85.26127121999889,53413.09252368 2025-03-09,16:36:27.000,68,11084959,14005,0,1741538186,12958.538785279998,85.24717296000017,53413.14143352 2025-03-09,16:36:28.000,68,11084970,14645,0,1741538187,12958.619620999998,85.19782905000466,53413.169382 2025-03-09,16:36:29.000,68,11084970,13685,0,1741538188,12958.686984099993,85.16258340000059,53413.19733048 2025-03-09,16:36:30.000,68,11084956,13645,0,1741538189,12958.781292439999,85.10619035999844,53413.24624032 2025-03-09,16:36:31.000,68,11084958,14085,0,1741538190,12958.821710299999,85.07094471000164,53413.281175920005 2025-03-09,16:36:32.000,68,11084968,14045,0,1741538191,12958.90254602,85.00750254000013,53413.26720168 2025-03-09,16:36:33.000,68,11084967,14245,0,1741538192,12958.929491259994,84.92291298000055,53413.3091244 2025-03-09,16:36:34.000,68,11084952,13725,0,1741538193,12959.00359067,84.85242167999968,53413.43489256 2025-03-09,16:36:35.000,68,11084965,13525,0,1741538194,12959.03727221999,84.83832342000096,53413.39296984001 2025-03-09,16:36:36.000,68,11084956,13765,0,1741538195,12959.08442639,84.71848821000458,53413.43489256 2025-03-09,16:36:37.000,68,11084941,14245,0,1741538196,12959.12484425,84.66209517000243,53413.4838024 2025-03-09,16:36:38.000,68,11084968,14005,0,1741538197,12959.13831686999,84.59160387000156,53413.51175088001 2025-03-09,16:36:39.000,68,11084952,13645,0,1741538198,12959.16526211,84.54225995999877,53413.546686480004 2025-03-09,16:36:40.000,68,11084932,13565,0,1741538199,12959.15852579999,84.52816170000006,53413.5536736 2025-03-09,16:36:41.000,68,11084954,13965,0,1741538200,12959.14505318,84.46471952999855,53413.60957056001 2025-03-09,16:36:42.000,68,11084972,13605,0,1741538201,12959.111371629995,84.45062126999983,53413.63751904001 2025-03-09,16:36:43.000,68,11084942,13645,0,1741538202,12959.091162699995,84.36603171000024,53413.60258344 2025-03-09,16:36:44.000,68,11085002,13765,0,1741538203,12959.070953769995,84.33078606000345,53413.70040312 2025-03-09,16:36:45.000,68,11084920,14005,0,1741538204,12959.08442639,84.28144215000066,53413.79123568 2025-03-09,16:36:46.000,68,11084993,14205,0,1741538205,12959.03727221999,84.28144215000066,53413.81219704 2025-03-09,16:36:47.000,68,11084993,13965,0,1741538206,12959.050744839995,84.21095084999979,53413.80520992001 2025-03-09,16:36:48.000,68,11084989,13965,0,1741538207,12958.99685435999,84.20390172000043,53413.84014552 2025-03-09,16:36:49.000,68,11084957,13765,0,1741538208,12958.97664542999,84.16865607000364,53413.81918416 2025-03-09,16:36:50.000,68,11084951,14085,0,1741538209,12959.0237996,84.13341041999956,53413.84014552 2025-03-09,16:36:51.000,68,11084964,13925,0,1741538210,12959.050744839995,84.06996824999806,53413.91700384 2025-03-09,16:36:52.000,68,11084974,13965,0,1741538211,12959.03727221999,84.0629191199987,53413.903029600006 2025-03-09,16:36:53.000,68,11084969,14005,0,1741538212,12959.131580559995,84.01357521000318,53413.95892656 2025-03-09,16:36:54.000,68,11084980,13485,0,1741538213,12959.111371629995,83.95013304000167,53414.02879776 2025-03-09,16:36:55.000,68,11084963,14005,0,1741538214,12959.18547104,83.90078912999888,53414.021810640006 2025-03-09,16:36:56.000,68,11084999,13525,0,1741538215,12959.26630676,83.85849435000273,53414.070720480006 2025-03-09,16:36:57.000,68,11085016,13685,0,1741538216,12959.30672462,83.78800305000186,53414.04277200001 2025-03-09,16:36:58.000,68,11084977,13845,0,1741538217,12959.32693355,83.73865913999907,53414.13360456 2025-03-09,16:36:59.000,68,11084952,13725,0,1741538218,12959.353878789996,83.71046262000164,53414.11264320001 2025-03-09,16:37:00.000,68,11085010,13645,0,1741538219,12959.427978200001,83.6681678399982,53414.168540160004 2025-03-09,16:37:01.000,68,11084979,13605,0,1741538220,12959.475132369997,83.6822661000042,53414.13360456 2025-03-09,16:37:02.000,68,11085004,13645,0,1741538221,12959.549231780002,83.65406957999949,53414.217450000004 2025-03-09,16:37:03.000,68,11084982,13685,0,1741538222,12959.569440710002,83.63292219000141,53414.19648864 2025-03-09,16:37:04.000,68,11084981,13845,0,1741538223,12959.603122259992,83.63997132000077,53414.24539848 2025-03-09,16:37:05.000,68,11084988,13885,0,1741538224,12959.643540119992,83.63292219000141,53414.25937272001 2025-03-09,16:37:06.000,68,11084972,13485,0,1741538225,12959.650276430002,83.6681678399982,53414.35020528001 2025-03-09,16:37:07.000,68,11084935,13525,0,1741538226,12959.650276430002,83.67521697000484,53414.336231040004 2025-03-09,16:37:08.000,68,11084949,13565,0,1741538227,12959.643540119992,83.71046262000164,53414.37116664 2025-03-09,16:37:09.000,68,11084951,13605,0,1741538228,12959.643540119992,83.72456088000035,53414.41308936 2025-03-09,16:37:10.000,68,11084954,13965,0,1741538229,12959.663749049992,83.76685566000378,53414.455012080005 2025-03-09,16:37:11.000,68,11084977,13885,0,1741538230,12959.636803809997,83.80915043999994,53414.4619992 2025-03-09,16:37:12.000,68,11084947,13685,0,1741538231,12959.596385949997,83.85849435000273,53414.524883280006 2025-03-09,16:37:13.000,68,11084938,13685,0,1741538232,12959.589649640002,83.9289856500036,53414.59475448001 2025-03-09,16:37:14.000,68,11085010,13765,0,1741538233,12959.576177019997,83.95718217000103,53414.65763856 2025-03-09,16:37:15.000,68,11084937,13845,0,1741538234,12959.481868679992,83.98537868999847,53414.69956128 2025-03-09,16:37:16.000,68,11084964,13765,0,1741538235,12959.454923439996,84.03472260000126,53414.67859992 2025-03-09,16:37:17.000,68,11084959,13965,0,1741538236,12959.434714509996,84.05586998999934,53414.720522640004 2025-03-09,16:37:18.000,68,11085003,13765,0,1741538237,12959.407769270001,84.16160694000428,53414.790393840005 2025-03-09,16:37:19.000,68,11084943,13845,0,1741538238,12959.367351410001,84.16160694000428,53414.81135520001 2025-03-09,16:37:20.000,68,11084978,14125,0,1741538239,12959.367351410001,84.21799997999915,53414.790393840005 2025-03-09,16:37:21.000,68,11084986,13725,0,1741538240,12959.340406169991,84.26029476000258,53414.80436808 2025-03-09,16:37:22.000,68,11084976,14165,0,1741538241,12959.347142480001,84.29554040999938,53414.86725216 2025-03-09,16:37:23.000,68,11084975,13565,0,1741538242,12959.30672462,84.3096386699981,53414.93013624001 2025-03-09,16:37:24.000,68,11084964,13725,0,1741538243,12959.313460929996,84.38012996999896,53414.9860332 2025-03-09,16:37:25.000,68,11084996,13765,0,1741538244,12959.26630676,84.38717909999832,53415.006994560004 2025-03-09,16:37:26.000,68,11084979,13925,0,1741538245,12959.20567997,84.38012996999896,53415.04193016 2025-03-09,16:37:27.000,68,11084922,14205,0,1741538246,12959.17873472999,84.44357214000047,53415.03494304 2025-03-09,16:37:28.000,68,11084983,13805,0,1741538247,12959.171998419995,84.46471952999855,53415.01398168 2025-03-09,16:37:29.000,68,11084997,14005,0,1741538248,12959.18547104,84.46471952999855,53415.076865760006 2025-03-09,16:37:30.000,68,11084981,13965,0,1741538249,12959.14505318,84.49291605000326,53415.11180136 2025-03-09,16:37:31.000,68,11084940,13845,0,1741538250,12959.17873472999,84.50701431000198,53415.14673696001 2025-03-09,16:37:32.000,68,11084992,13845,0,1741538251,12959.192207349995,84.4858669200039,53415.20962104 2025-03-09,16:37:33.000,68,11084983,13525,0,1741538252,12959.17873472999,84.46471952999855,53415.18865968001 2025-03-09,16:37:34.000,68,11084975,14005,0,1741538253,12959.2258889,84.45062126999983,53415.25154376 2025-03-09,16:37:35.000,68,11085005,14285,0,1741538254,12959.232625209996,84.43652301000111,53415.25154376 2025-03-09,16:37:36.000,68,11084992,13965,0,1741538255,12959.279779379991,84.42242475000239,53415.25853088 2025-03-09,16:37:37.000,68,11085001,13645,0,1741538256,12959.273043069996,84.38012996999896,53415.3004536 2025-03-09,16:37:38.000,68,11085000,13765,0,1741538257,12959.32693355,84.3378351900028,53415.35635056001 2025-03-09,16:37:39.000,68,11084937,13925,0,1741538258,12959.340406169991,84.33078606000345,53415.35635056001 2025-03-09,16:37:40.000,68,11084959,14205,0,1741538259,12959.353878789996,84.33078606000345,53415.39827328 2025-03-09,16:37:41.000,68,11084996,14405,0,1741538260,12959.32693355,84.2743930200013,53415.4751316 2025-03-09,16:37:42.000,68,11084981,13565,0,1741538261,12959.347142480001,84.26029476000258,53415.49609296 2025-03-09,16:37:43.000,68,11085006,13725,0,1741538262,12959.32693355,84.29554040999938,53415.5450028 2025-03-09,16:37:44.000,68,11084989,13805,0,1741538263,12959.333669859996,84.2743930200013,53415.55198992001 2025-03-09,16:37:45.000,68,11084995,13965,0,1741538264,12959.279779379991,84.28144215000066,53415.58692552 2025-03-09,16:37:46.000,68,11085007,14245,0,1741538265,12959.23936151999,84.28849128000002,53415.59391264 2025-03-09,16:37:47.000,68,11084992,13565,0,1741538266,12959.232625209996,84.28849128000002,53415.60089976001 2025-03-09,16:37:48.000,68,11085002,14005,0,1741538267,12959.232625209996,84.31668780000473,53415.64282248 2025-03-09,16:37:49.000,68,11084934,13565,0,1741538268,12959.192207349995,84.3378351900028,53415.698719440006 2025-03-09,16:37:50.000,68,11084961,13885,0,1741538269,12959.16526211,84.35193345000152,53415.726667920004 2025-03-09,16:37:51.000,68,11084938,13765,0,1741538270,12959.12484425,84.3378351900028,53415.74064216001 2025-03-09,16:37:52.000,68,11084922,13445,0,1741538271,12959.10463532,84.3378351900028,53415.796539120005 2025-03-09,16:37:53.000,68,11084984,13205,0,1741538272,12959.08442639,84.32373693000409,53415.796539120005 2025-03-09,16:37:54.000,68,11084984,13925,0,1741538273,12959.050744839995,84.35898258000088,53415.81750048001 2025-03-09,16:37:55.000,68,11084975,13645,0,1741538274,12959.04400853,84.40832649000367,53415.85942320001 2025-03-09,16:37:56.000,68,11084942,13925,0,1741538275,12959.010326979995,84.38012996999896,53415.85942320001 2025-03-09,16:37:57.000,68,11084947,14005,0,1741538276,12958.990118049995,84.42242475000239,53415.87339744 2025-03-09,16:37:58.000,68,11084973,13565,0,1741538277,12958.93622756999,84.47881779000454,53415.88737168001 2025-03-09,16:37:59.000,68,11084998,14005,0,1741538278,12958.87560077999,84.51406344000134,53415.9292944 2025-03-09,16:38:00.000,68,11085015,13845,0,1741538279,12958.828446609994,84.55635822000477,53415.93628152001 2025-03-09,16:38:01.000,68,11084958,13605,0,1741538280,12958.774556129989,84.5845547400022,53415.9292944 2025-03-09,16:38:02.000,68,11084937,13725,0,1741538281,12958.673511479989,84.59865300000092,53415.90134592 2025-03-09,16:38:03.000,68,11084995,13685,0,1741538282,12958.579203139998,84.62684951999836,53415.964230000005 2025-03-09,16:38:04.000,68,11085008,13765,0,1741538283,12958.518576349998,84.60570213000028,53415.95025576 2025-03-09,16:38:05.000,68,11084979,13845,0,1741538284,12958.417531699997,84.63389864999772,53415.99217848 2025-03-09,16:38:06.000,68,11085027,13885,0,1741538285,12958.343432289992,84.66209517000243,53416.04108832 2025-03-09,16:38:07.000,68,11084983,13765,0,1741538286,12958.276069189997,84.68324256000051,53416.034101200006 2025-03-09,16:38:08.000,68,11084946,13805,0,1741538287,12958.208706090001,84.7325864700033,53416.083011040006 2025-03-09,16:38:09.000,68,11084961,13725,0,1741538288,12958.141342989991,84.70438994999859,53416.04807544 2025-03-09,16:38:10.000,68,11084990,13725,0,1741538289,12958.060507269991,84.71848821000458,53416.062049680004 2025-03-09,16:38:11.000,68,11084924,13965,0,1741538290,12958.013353099996,84.76078299000073,53416.034101200006 2025-03-09,16:38:12.000,68,11084958,13925,0,1741538291,12957.93925368999,84.72553734000394,53416.04108832 2025-03-09,16:38:13.000,68,11085007,13845,0,1741538292,12957.892099519995,84.7678321200001,53416.07602392001 2025-03-09,16:38:14.000,68,11084968,13925,0,1741538293,12957.79779117999,84.81012690000352,53416.083011040006 2025-03-09,16:38:15.000,68,11084992,13925,0,1741538294,12957.72369177,84.82422516000224,53416.08999816 2025-03-09,16:38:16.000,68,11084967,14045,0,1741538295,12957.65632866999,84.83832342000096,53416.062049680004 2025-03-09,16:38:17.000,68,11084972,13805,0,1741538296,12957.595701879989,84.87356906999776,53416.04108832 2025-03-09,16:38:18.000,68,11084940,13805,0,1741538297,12957.467711989993,84.87356906999776,53416.07602392001 2025-03-09,16:38:19.000,68,11084951,13765,0,1741538298,12957.420557819998,84.95815863000462,53416.07602392001 2025-03-09,16:38:20.000,68,11084956,14045,0,1741538299,12957.359931029998,85.01455166999949,53416.09698528 2025-03-09,16:38:21.000,68,11084973,14285,0,1741538300,12957.292567930002,85.0427481900042,53416.02711408001 2025-03-09,16:38:22.000,68,11084953,13645,0,1741538301,12957.225204829992,85.1132394899978,53416.034101200006 2025-03-09,16:38:23.000,68,11084946,14405,0,1741538302,12957.144369109992,85.12028862000443,53416.00615272001 2025-03-09,16:38:24.000,68,11084983,13645,0,1741538303,12957.050060770001,85.14848514000187,53416.013139840004 2025-03-09,16:38:25.000,68,11084965,13685,0,1741538304,12956.975961359996,85.24717296000017,53416.034101200006 2025-03-09,16:38:26.000,68,11084955,13565,0,1741538305,12956.861444089991,85.25422208999953,53415.964230000005 2025-03-09,16:38:27.000,68,11084964,13445,0,1741538306,12956.74692682,85.31766426000104,53415.99217848 2025-03-09,16:38:28.000,68,11084993,13885,0,1741538307,12956.652618479995,85.36700817000383,53415.97820424 2025-03-09,16:38:29.000,68,11084960,13725,0,1741538308,12956.551573829995,85.39520469000126,53415.95724288001 2025-03-09,16:38:30.000,68,11084914,13765,0,1741538309,12956.430320249994,85.45864686000277,53415.95724288001 2025-03-09,16:38:31.000,68,11084985,13405,0,1741538310,12956.362957149999,85.52913816000364,53415.915320160006 2025-03-09,16:38:32.000,68,11084942,13885,0,1741538311,12956.275385119989,85.61372772000323,53415.894358800004 2025-03-09,16:38:33.000,68,11084966,13765,0,1741538312,12956.160867849998,85.69126815000345,53415.845448960004 2025-03-09,16:38:34.000,68,11084959,13885,0,1741538313,12956.080032129998,85.73356292999961,53415.85942320001 2025-03-09,16:38:35.000,68,11084955,13725,0,1741538314,12956.012669030002,85.76880858000368,53415.85942320001 2025-03-09,16:38:36.000,68,11084961,13685,0,1741538315,12955.918360689997,85.79700510000112,53415.85243608 2025-03-09,16:38:37.000,68,11084943,13845,0,1741538316,12955.810579730001,85.79700510000112,53415.81750048001 2025-03-09,16:38:38.000,68,11084952,13685,0,1741538317,12955.702798769991,85.83225074999791,53415.78256488 2025-03-09,16:38:39.000,68,11084945,13885,0,1741538318,12955.60175411999,85.8463490100039,53415.69173232001 2025-03-09,16:38:40.000,68,11084983,13925,0,1741538319,12955.52091839999,85.87454553000134,53415.73365504 2025-03-09,16:38:41.000,68,11084947,13885,0,1741538320,12955.42661006,85.86749640000198,53415.71968080001 2025-03-09,16:38:42.000,68,11084979,14045,0,1741538321,12955.35924695999,85.90979117999814,53415.677758080004 2025-03-09,16:38:43.000,68,11084955,13805,0,1741538322,12955.30535648,85.90979117999814,53415.726667920004 2025-03-09,16:38:44.000,68,11084989,13805,0,1741538323,12955.271674929994,85.90274204999878,53415.64282248 2025-03-09,16:38:45.000,68,11084959,13405,0,1741538324,12955.231257069994,85.94503683000221,53415.62186112001 2025-03-09,16:38:46.000,68,11084953,13885,0,1741538325,12955.231257069994,85.95208596000157,53415.59391264 2025-03-09,16:38:47.000,68,11084964,13765,0,1741538326,12955.23799337999,85.94503683000221,53415.60788688 2025-03-09,16:38:48.000,68,11085012,14005,0,1741538327,12955.231257069994,85.95913509000093,53415.59391264 2025-03-09,16:38:49.000,68,11084996,13925,0,1741538328,12955.190839209994,85.980282479999,53415.48910584 2025-03-09,16:38:50.000,68,11084961,13845,0,1741538329,12955.19757551999,86.01552813000308,53415.46814448 2025-03-09,16:38:51.000,68,11084998,13685,0,1741538330,12955.163893969999,85.99438073999772,53415.44718312 2025-03-09,16:38:52.000,68,11084980,13925,0,1741538331,12955.130212419994,86.00847900000372,53415.45417024001 2025-03-09,16:38:53.000,68,11084971,13925,0,1741538332,12955.123476109999,86.0296263900018,53415.37731192 2025-03-09,16:38:54.000,68,11085010,14405,0,1741538333,12955.083058249998,86.01552813000308,53415.34936344 2025-03-09,16:38:55.000,68,11084987,13925,0,1741538334,12955.049376699993,86.00847900000372,53415.363337680006 2025-03-09,16:38:56.000,68,11084971,14245,0,1741538335,12955.049376699993,85.99438073999772,53415.32141496 2025-03-09,16:38:57.000,68,11085009,13725,0,1741538336,12955.042640389998,85.98733160999836,53415.293466480005 2025-03-09,16:38:58.000,68,11084983,13925,0,1741538337,12955.008958839993,85.98733160999836,53415.2305824 2025-03-09,16:38:59.000,68,11084966,13525,0,1741538338,12954.995486219988,86.00142987000436,53415.20263392 2025-03-09,16:39:00.000,68,11084961,13645,0,1741538339,12955.008958839993,86.03667552000115,53415.223595280004 2025-03-09,16:39:01.000,68,11084935,14565,0,1741538340,12954.988749909993,86.03667552000115,53415.1607112 2025-03-09,16:39:02.000,68,11085013,13925,0,1741538341,12954.961804669998,86.05077377999987,53415.13276272 2025-03-09,16:39:03.000,68,11084935,14085,0,1741538342,12954.921386809998,86.1283142100001,53415.10481424 2025-03-09,16:39:04.000,68,11084978,13925,0,1741538343,12954.934859429988,86.06487203999859,53415.076865760006 2025-03-09,16:39:05.000,68,11084989,13925,0,1741538344,12954.934859429988,86.1283142100001,53415.076865760006 2025-03-09,16:39:06.000,68,11084966,14045,0,1741538345,12954.901177879998,86.13536333999946,53415.055904400004 2025-03-09,16:39:07.000,68,11084991,13765,0,1741538346,12954.907914189993,86.11421595000138,53415.01398168 2025-03-09,16:39:08.000,68,11084953,14045,0,1741538347,12954.928123119993,86.17060899000353,53415.006994560004 2025-03-09,16:39:09.000,68,11084963,13565,0,1741538348,12954.874232640002,86.14241246999882,53414.958084720005 2025-03-09,16:39:10.000,68,11084986,14005,0,1741538349,12954.887705259993,86.15651073000481,53414.93013624001 2025-03-09,16:39:11.000,68,11085033,13765,0,1741538350,12954.860760019998,86.17765812000289,53414.90218776001 2025-03-09,16:39:12.000,68,11085016,13405,0,1741538351,12954.854023710002,86.14241246999882,53414.88122640001 2025-03-09,16:39:13.000,68,11084986,13685,0,1741538352,12954.813605850002,86.18470725000225,53414.88122640001 2025-03-09,16:39:14.000,68,11085013,13965,0,1741538353,12954.800133229997,86.19880551000097,53414.89520064 2025-03-09,16:39:15.000,68,11084949,14085,0,1741538354,12954.833814780002,86.2411002900044,53414.839303680004 2025-03-09,16:39:16.000,68,11084996,13765,0,1741538355,12954.860760019998,86.26929681000183,53414.82532944 2025-03-09,16:39:17.000,68,11085011,13925,0,1741538356,12954.880968949998,86.29749332999927,53414.86725216 2025-03-09,16:39:18.000,68,11084993,13565,0,1741538357,12954.914650500003,86.29044419999991,53414.790393840005 2025-03-09,16:39:19.000,68,11084980,13605,0,1741538358,12954.961804669998,86.29044419999991,53414.7764196 2025-03-09,16:39:20.000,68,11084941,13845,0,1741538359,12954.975277289988,86.30454245999863,53414.741484000006 2025-03-09,16:39:21.000,68,11085029,13805,0,1741538360,12955.029167769993,86.31864072000462,53414.790393840005 2025-03-09,16:39:22.000,68,11084956,13445,0,1741538361,12955.076321939989,86.32568985000398,53414.790393840005 2025-03-09,16:39:23.000,68,11084985,13725,0,1741538362,12955.096530869989,86.29749332999927,53414.76943248 2025-03-09,16:39:24.000,68,11084982,13925,0,1741538363,12955.163893969999,86.32568985000398,53414.76943248 2025-03-09,16:39:25.000,68,11084955,14085,0,1741538364,12955.204311829999,86.35388637000142,53414.75545824 2025-03-09,16:39:26.000,68,11084957,14045,0,1741538365,12955.244729689999,86.3750337599995,53414.7764196 2025-03-09,16:39:27.000,68,11085011,13805,0,1741538366,12955.36598327,86.38913201999821,53414.839303680004 2025-03-09,16:39:28.000,68,11085010,13605,0,1741538367,12955.413137439995,86.43142680000165,53414.790393840005 2025-03-09,16:39:29.000,68,11085008,13565,0,1741538368,12955.50744578,86.38913201999821,53414.80436808 2025-03-09,16:39:30.000,68,11084959,13885,0,1741538369,12955.56133625999,86.41027941000357,53414.85327792001 2025-03-09,16:39:31.000,68,11084963,13685,0,1741538370,12955.60849043,86.45257418999972,53414.83231656001 2025-03-09,16:39:32.000,68,11084971,13885,0,1741538371,12955.635435669996,86.45962331999908,53414.839303680004 2025-03-09,16:39:33.000,68,11084972,13805,0,1741538372,12955.60175411999,86.4737215799978,53414.86725216 2025-03-09,16:39:34.000,68,11084939,14125,0,1741538373,12955.615226739996,86.49486897000315,53414.88122640001 2025-03-09,16:39:35.000,68,11084978,13965,0,1741538374,12955.60175411999,86.4878198400038,53414.92314912 2025-03-09,16:39:36.000,68,11084982,14565,0,1741538375,12955.574808879996,86.49486897000315,53414.95109760001 2025-03-09,16:39:37.000,68,11084963,13685,0,1741538376,12955.595017809996,86.55126200999803,53414.909174880006 2025-03-09,16:39:38.000,68,11084999,13765,0,1741538377,12955.54786364,86.57240940000338,53414.97205896 2025-03-09,16:39:39.000,68,11084997,13845,0,1741538378,12955.493973159995,86.56536027000402,53415.00000744001 2025-03-09,16:39:40.000,68,11084975,13805,0,1741538379,12955.44008267999,86.60060592000082,53414.94411048 2025-03-09,16:39:41.000,68,11085000,13805,0,1741538380,12955.46029160999,86.63585157000489,53415.006994560004 2025-03-09,16:39:42.000,68,11084967,14085,0,1741538381,12955.41987374999,86.60765505000018,53415.04193016 2025-03-09,16:39:43.000,68,11084992,13765,0,1741538382,12955.352510649995,86.63585157000489,53415.02096880001 2025-03-09,16:39:44.000,68,11084993,13925,0,1741538383,12955.26493862,86.6499498300036,53415.006994560004 2025-03-09,16:39:45.000,68,11084930,14125,0,1741538384,12955.251465999994,86.64290070000425,53415.04891728001 2025-03-09,16:39:46.000,68,11084943,13965,0,1741538385,12955.157157659989,86.6499498300036,53415.06289152 2025-03-09,16:39:47.000,68,11084993,13645,0,1741538386,12955.130212419994,86.66404809000232,53415.11180136 2025-03-09,16:39:48.000,68,11085000,13885,0,1741538387,12955.062849319998,86.69224460999976,53415.06289152 2025-03-09,16:39:49.000,68,11084993,13925,0,1741538388,12955.029167769993,86.66404809000232,53415.13974984 2025-03-09,16:39:50.000,68,11084991,13885,0,1741538389,12955.015695149988,86.70634286999848,53415.13974984 2025-03-09,16:39:51.000,68,11084993,13685,0,1741538390,12955.002222529998,86.69929373999912,53415.15372408 2025-03-09,16:39:52.000,68,11084972,13445,0,1741538391,12954.988749909993,86.71339199999784,53415.1607112 2025-03-09,16:39:53.000,68,11084979,13525,0,1741538392,12954.928123119993,86.77683416999935,53415.13974984 2025-03-09,16:39:54.000,68,11085044,14045,0,1741538393,12954.860760019998,86.7838832999987,53415.125775600005 2025-03-09,16:39:55.000,68,11084944,13805,0,1741538394,12954.854023710002,86.76978503999999,53415.10481424 2025-03-09,16:39:56.000,68,11085035,13525,0,1741538395,12954.766451679992,86.8332272100015,53415.13974984 2025-03-09,16:39:57.000,68,11084990,13365,0,1741538396,12954.726033819992,86.80503069000406,53415.18865968001 2025-03-09,16:39:58.000,68,11084996,13405,0,1741538397,12954.624989169992,86.86847285999829,53415.1607112 2025-03-09,16:39:59.000,68,11084990,14165,0,1741538398,12954.544153449991,86.896669380003,53415.223595280004 2025-03-09,16:40:00.000,68,11085005,13965,0,1741538399,12954.38248200999,86.96011155000451,53415.2305824 2025-03-09,16:40:01.000,68,11085012,13685,0,1741538400,12954.274701049995,86.99535720000131,53415.26551800001 2025-03-09,16:40:02.000,68,11085021,14045,0,1741538401,12954.1062933,87.05175024000346,53415.195646800006 2025-03-09,16:40:03.000,68,11084986,13885,0,1741538402,12953.910940309994,87.10814327999833,53415.223595280004 2025-03-09,16:40:04.000,68,11084997,14085,0,1741538403,12953.681905769998,87.1433889300024,53415.195646800006 2025-03-09,16:40:05.000,68,11084999,13765,0,1741538404,12953.520234329997,87.15043806000176,53415.195646800006 2025-03-09,16:40:06.000,68,11084945,13645,0,1741538405,12953.331617650001,87.22092936000263,53415.20962104 2025-03-09,16:40:07.000,68,11084978,14045,0,1741538406,12953.19015514,87.24912588000007,53415.20263392 2025-03-09,16:40:08.000,68,11084937,13445,0,1741538407,12953.035220009995,87.28437153000414,53415.15372408 2025-03-09,16:40:09.000,68,11084977,13445,0,1741538408,12952.833130709994,87.29846979000286,53415.13974984 2025-03-09,16:40:10.000,68,11085019,13565,0,1741538409,12952.671459269994,87.27732240000478,53415.13276272 2025-03-09,16:40:11.000,68,11084972,13805,0,1741538410,12952.570414619993,87.30551892000221,53415.1607112 2025-03-09,16:40:12.000,68,11084992,13725,0,1741538411,12952.402006869997,87.2914206600035,53415.06987864001 2025-03-09,16:40:13.000,68,11084960,13445,0,1741538412,12952.267280669992,87.31961718000093,53415.04193016 2025-03-09,16:40:14.000,68,11085010,13885,0,1741538413,12952.159499709996,87.34781369999837,53415.04193016 2025-03-09,16:40:15.000,68,11084981,13605,0,1741538414,12952.058455059996,87.34076456999901,53415.06289152 2025-03-09,16:40:16.000,68,11085039,14045,0,1741538415,12951.977619339996,87.34781369999837,53414.9860332 2025-03-09,16:40:17.000,68,11085015,14005,0,1741538416,12951.916992549995,87.37601022000308,53414.96507184 2025-03-09,16:40:18.000,68,11085001,14005,0,1741538417,12951.86310206999,87.33371543999965,53414.96507184 2025-03-09,16:40:19.000,68,11084978,13645,0,1741538418,12951.78226634999,87.31961718000093,53414.93712336 2025-03-09,16:40:20.000,68,11084977,13725,0,1741538419,12951.70143062999,87.31961718000093,53414.97205896 2025-03-09,16:40:21.000,68,11084954,13965,0,1741538420,12951.64754015,87.31256805000157,53414.888213520004 2025-03-09,16:40:22.000,68,11084962,13685,0,1741538421,12951.533022879994,87.30551892000221,53414.86725216 2025-03-09,16:40:23.000,68,11084977,14085,0,1741538422,12951.465659779999,87.34781369999837,53414.8462908 2025-03-09,16:40:24.000,68,11084977,13405,0,1741538423,12951.384824059998,87.34781369999837,53414.81135520001 2025-03-09,16:40:25.000,68,11085039,13645,0,1741538424,12951.270306789993,87.41830499999924,53414.82532944 2025-03-09,16:40:26.000,68,11084995,14125,0,1741538425,12951.196207380002,87.4253541299986,53414.73449688001 2025-03-09,16:40:27.000,68,11084947,13325,0,1741538426,12951.095162730002,87.50289455999882,53414.692574160006 2025-03-09,16:40:28.000,68,11084999,13525,0,1741538427,12951.034535940002,87.5381402100029,53414.67859992 2025-03-09,16:40:29.000,68,11085021,13485,0,1741538428,12950.953700220001,87.61568064000312,53414.64366432001 2025-03-09,16:40:30.000,68,11085008,13805,0,1741538429,12950.879600809996,87.69322107000335,53414.68558704001 2025-03-09,16:40:31.000,68,11084948,13405,0,1741538430,12950.798765089996,87.76371237000421,53414.60872872 2025-03-09,16:40:32.000,68,11085018,13565,0,1741538431,12950.74487460999,87.78485976000229,53414.6017416 2025-03-09,16:40:33.000,68,11084969,13845,0,1741538432,12950.73140199,87.84125280000444,53414.58078024 2025-03-09,16:40:34.000,68,11084968,13885,0,1741538433,12950.72466567999,87.89059670999995,53414.503921920004 2025-03-09,16:40:35.000,68,11084964,13565,0,1741538434,12950.677511509995,87.91879323000467,53414.44802496001 2025-03-09,16:40:36.000,68,11085024,13645,0,1741538435,12950.70445674999,87.93994062000274,53414.43405072 2025-03-09,16:40:37.000,68,11084989,14085,0,1741538436,12950.738138299996,87.93289149000339,53414.39911512001 2025-03-09,16:40:38.000,68,11085002,13565,0,1741538437,12950.73140199,87.91174409999803,53414.336231040004 2025-03-09,16:40:39.000,68,11084922,13885,0,1741538438,12950.73140199,87.8835475800006,53414.30828256001 2025-03-09,16:40:40.000,68,11084965,13485,0,1741538439,12950.79202878,87.86944932000188,53414.22443712 2025-03-09,16:40:41.000,68,11084945,13925,0,1741538440,12950.845919259991,87.91879323000467,53414.25937272001 2025-03-09,16:40:42.000,68,11084981,13965,0,1741538441,12950.906546049991,87.91174409999803,53414.22443712 2025-03-09,16:40:43.000,68,11084946,13725,0,1741538442,12950.980645459997,87.89764583999931,53414.19648864 2025-03-09,16:40:44.000,68,11084952,13765,0,1741538443,12951.014327010002,87.89764583999931,53414.23142424001 2025-03-09,16:40:45.000,68,11085026,13685,0,1741538444,12951.095162730002,87.91879323000467,53414.16155304001 2025-03-09,16:40:46.000,68,11084969,13565,0,1741538445,12951.122107969997,87.91879323000467,53414.189501520006 2025-03-09,16:40:47.000,68,11084978,13885,0,1741538446,12951.175998450002,87.93289149000339,53414.15456592 2025-03-09,16:40:48.000,68,11085007,13845,0,1741538447,12951.216416310002,87.9822353999989,53414.15456592 2025-03-09,16:40:49.000,68,11084996,13725,0,1741538448,12951.223152619998,87.98928452999826,53414.13360456 2025-03-09,16:40:50.000,68,11084920,13485,0,1741538449,12951.196207380002,87.98928452999826,53414.049759120004 2025-03-09,16:40:51.000,68,11085008,13845,0,1741538450,12951.142316899997,88.04567757000041,53414.09168184001 2025-03-09,16:40:52.000,68,11084999,14005,0,1741538451,12951.068217489992,88.10207061000256,53414.070720480006 2025-03-09,16:40:53.000,68,11085036,13765,0,1741538452,12951.034535940002,88.12321800000063,53414.06373336001 2025-03-09,16:40:54.000,68,11084949,13885,0,1741538453,12950.953700220001,88.1937093000015,53413.98687504 2025-03-09,16:40:55.000,68,11084950,13645,0,1741538454,12950.879600809996,88.22190581999894,53414.0078364 2025-03-09,16:40:56.000,68,11084992,13805,0,1741538455,12950.785292469991,88.26420060000237,53414.01482352001 2025-03-09,16:40:57.000,68,11084991,13565,0,1741538456,12950.697720439995,88.28534799000045,53414.01482352001 2025-03-09,16:40:58.000,68,11085019,14085,0,1741538457,12950.62362102999,88.31354450999788,53413.97988792 2025-03-09,16:40:59.000,68,11085013,13565,0,1741538458,12950.54278530999,88.3417410300026,53413.98687504 2025-03-09,16:41:00.000,68,11084982,13845,0,1741538459,12950.40132279999,88.35583929000131,53413.93097808 2025-03-09,16:41:01.000,68,11084959,13565,0,1741538460,12950.313750769994,88.38403580999875,53413.94495232001 2025-03-09,16:41:02.000,68,11084994,13725,0,1741538461,12950.239651359989,88.38403580999875,53413.93097808 2025-03-09,16:41:03.000,68,11085008,13885,0,1741538462,12950.205969809998,88.39108493999811,53413.95892656 2025-03-09,16:41:04.000,68,11084976,14085,0,1741538463,12950.145343019998,88.38403580999875,53413.87508112001 2025-03-09,16:41:05.000,68,11085001,13485,0,1741538464,12950.091452539993,88.42633059000218,53413.87508112001 2025-03-09,16:41:06.000,68,11084941,13885,0,1741538465,12950.030825749993,88.41928146000282,53413.81918416 2025-03-09,16:41:07.000,68,11084969,13965,0,1741538466,12950.057770990003,88.38403580999875,53413.80520992001 2025-03-09,16:41:08.000,68,11084981,13845,0,1741538467,12950.037562060003,88.36288842000067,53413.74232584 2025-03-09,16:41:09.000,68,11084971,13645,0,1741538468,12950.024089439998,88.38403580999875,53413.686428880006 2025-03-09,16:41:10.000,68,11084975,14045,0,1741538469,12950.003880509998,88.38403580999875,53413.714377360004 2025-03-09,16:41:11.000,68,11084983,14165,0,1741538470,12949.976935270002,88.44747798000026,53413.63053192 2025-03-09,16:41:12.000,68,11084982,14205,0,1741538471,12949.963462649997,88.4756744999977,53413.64450616 2025-03-09,16:41:13.000,68,11084937,13645,0,1741538472,12949.923044789997,88.48977276000369,53413.60258344 2025-03-09,16:41:14.000,68,11084988,13765,0,1741538473,12949.882626929997,88.52501841000048,53413.59559632 2025-03-09,16:41:15.000,68,11084991,14045,0,1741538474,12949.882626929997,88.52501841000048,53413.53271224 2025-03-09,16:41:16.000,68,11084984,14165,0,1741538475,12949.842209069997,88.58141145000263,53413.56066072001 2025-03-09,16:41:17.000,68,11084924,13845,0,1741538476,12949.869154309992,88.60255884000071,53413.59559632 2025-03-09,16:41:18.000,68,11084934,14005,0,1741538477,12949.869154309992,88.64485362000414,53413.50476376 2025-03-09,16:41:19.000,68,11085003,13685,0,1741538478,12949.862417999997,88.6871484000003,53413.52572512 2025-03-09,16:41:20.000,68,11084980,13725,0,1741538479,12949.842209069997,88.74354144000245,53413.497776640004 2025-03-09,16:41:21.000,68,11084976,14365,0,1741538480,12949.795054900002,88.82813100000203,53413.4838024 2025-03-09,16:41:22.000,68,11084988,13805,0,1741538481,12949.781582279997,88.86337664999883,53413.46284104 2025-03-09,16:41:23.000,68,11084995,14245,0,1741538482,12949.727691799992,88.97616273000313,53413.448866800005 2025-03-09,16:41:24.000,68,11084984,13685,0,1741538483,12949.694010250001,89.04665403000399,53413.43489256 2025-03-09,16:41:25.000,68,11084947,13885,0,1741538484,12949.680537629996,89.13124359000358,53413.42091832001 2025-03-09,16:41:26.000,68,11084993,13925,0,1741538485,12949.599701909996,89.22288228000252,53413.351047120006 2025-03-09,16:41:27.000,68,11084964,13925,0,1741538486,12949.559284049996,89.2440296700006,53413.351047120006 2025-03-09,16:41:28.000,68,11084945,13765,0,1741538487,12949.518866189996,89.37091401000362,53413.34406000001 2025-03-09,16:41:29.000,68,11084929,14045,0,1741538488,12949.43129416,89.42025791999913,53413.351047120006 2025-03-09,16:41:30.000,68,11084924,13605,0,1741538489,12949.438030469995,89.51894574000471,53413.27418880001 2025-03-09,16:41:31.000,68,11084970,14205,0,1741538490,12949.41108523,89.56124052000087,53413.30213728001 2025-03-09,16:41:32.000,68,11084918,13885,0,1741538491,12949.36393105999,89.5894370399983,53413.183356240006 2025-03-09,16:41:33.000,68,11084945,14245,0,1741538492,12949.377403679995,89.64583008000045,53413.211304720004 2025-03-09,16:41:34.000,68,11085023,13765,0,1741538493,12949.417821539995,89.67402659999789,53413.183356240006 2025-03-09,16:41:35.000,68,11084992,14005,0,1741538494,12949.43129416,89.67402659999789,53413.14143352 2025-03-09,16:41:36.000,68,11084988,13605,0,1741538495,12949.417821539995,89.72337051000068,53413.09252368 2025-03-09,16:41:37.000,68,11084958,13925,0,1741538496,12949.50539356999,89.72337051000068,53413.043613840004 2025-03-09,16:41:38.000,68,11085038,13885,0,1741538497,12949.586229289991,89.77976355000283,53413.064575200005 2025-03-09,16:41:39.000,68,11084961,13765,0,1741538498,12949.640119769996,89.77976355000283,53413.03662672001 2025-03-09,16:41:40.000,68,11084985,13885,0,1741538499,12949.747900729992,89.79386181000154,53412.97374264 2025-03-09,16:41:41.000,68,11085012,14045,0,1741538500,12949.848945379992,89.77976355000283,53412.945794160005 2025-03-09,16:41:42.000,68,11084974,13685,0,1741538501,12949.997144200002,89.75156702999811,53412.9248328 2025-03-09,16:41:43.000,68,11084958,14045,0,1741538502,12950.131870399993,89.7022231200026,53412.91784568001 2025-03-09,16:41:44.000,68,11084939,14245,0,1741538503,12950.300278149989,89.73041964000004,53412.91085856 2025-03-09,16:41:45.000,68,11084986,13965,0,1741538504,12950.44174065999,89.73041964000004,53412.84098736001 2025-03-09,16:41:46.000,68,11084975,13885,0,1741538505,12950.54952162,89.74451789999875,53412.81303888 2025-03-09,16:41:47.000,68,11084930,14245,0,1741538506,12950.738138299996,89.7374687699994,53412.79906464001 2025-03-09,16:41:48.000,68,11084977,14045,0,1741538507,12950.845919259991,89.75861616000475,53412.79207752 2025-03-09,16:41:49.000,68,11084999,14285,0,1741538508,12951.021063319997,89.77976355000283,53412.827013120004 2025-03-09,16:41:50.000,68,11085004,13965,0,1741538509,12951.175998450002,89.82910745999834,53412.75714192 2025-03-09,16:41:51.000,68,11084991,13885,0,1741538510,12951.290515719993,89.85730398000305,53412.82002600001 2025-03-09,16:41:52.000,68,11084944,14125,0,1741538511,12951.418505609989,89.89254962999985,53412.80605176 2025-03-09,16:41:53.000,68,11085022,13765,0,1741538512,12951.573440739994,89.93484441000328,53412.77111616001 2025-03-09,16:41:54.000,68,11084941,13885,0,1741538513,12951.674485389995,89.99123744999815,53412.729193440005 2025-03-09,16:41:55.000,68,11084972,13725,0,1741538514,12951.78226634999,90.01943397000286,53412.76412904 2025-03-09,16:41:56.000,68,11084997,14045,0,1741538515,12951.876574689995,90.06172874999902,53412.79906464001 2025-03-09,16:41:57.000,68,11085020,14285,0,1741538516,12952.024773509991,90.08287614000437,53412.76412904 2025-03-09,16:41:58.000,68,11084954,14005,0,1741538517,12952.119081849996,90.12517092000053,53412.75015480001 2025-03-09,16:41:59.000,68,11084974,14245,0,1741538518,12952.240335429997,90.17451483000332,53412.80605176 2025-03-09,16:42:00.000,68,11084979,13925,0,1741538519,12952.381797939997,90.18861309000204,53412.729193440005 2025-03-09,16:42:01.000,68,11084994,13925,0,1741538520,12952.583887239998,90.13926917999925,53412.72220632001 2025-03-09,16:42:02.000,68,11084960,13725,0,1741538521,12952.725349749999,90.1463183099986,53412.7152192 2025-03-09,16:42:03.000,68,11084966,13885,0,1741538522,12952.913966429995,90.10402353000245,53412.72220632001 2025-03-09,16:42:04.000,68,11085015,13565,0,1741538523,12953.136264659996,90.07582700999774,53412.68727072 2025-03-09,16:42:05.000,68,11084998,13885,0,1741538524,12953.405717059992,89.99828658000479,53412.67329648001 2025-03-09,16:42:06.000,68,11085025,14005,0,1741538525,12953.668433149993,89.97009006000008,53412.74316768 2025-03-09,16:42:07.000,68,11084971,13965,0,1741538526,12953.931149239994,89.93484441000328,53412.75714192 2025-03-09,16:42:08.000,68,11085021,13565,0,1741538527,12954.22081056999,89.87140224000177,53412.7152192 2025-03-09,16:42:09.000,68,11084979,13925,0,1741538528,12954.503735589991,89.82910745999834,53412.75015480001 2025-03-09,16:42:10.000,68,11084963,13685,0,1741538529,12954.752979060002,89.77976355000283,53412.778103280005 2025-03-09,16:42:11.000,68,11084985,13805,0,1741538530,12955.049376699993,89.73041964000004,53412.7850904 2025-03-09,16:42:12.000,68,11084958,13525,0,1741538531,12955.33903802999,89.67402659999789,53412.84098736001 2025-03-09,16:42:13.000,68,11084980,13845,0,1741538532,12955.615226739996,89.67402659999789,53412.80605176 2025-03-09,16:42:14.000,68,11084965,13765,0,1741538533,12955.824052349992,89.63878095000109,53412.88291008 2025-03-09,16:42:15.000,68,11084978,13845,0,1741538534,12956.066559509993,89.58238790999894,53412.945794160005 2025-03-09,16:42:16.000,68,11084991,14245,0,1741538535,12956.288857739994,89.5541913900015,53412.98072976 2025-03-09,16:42:17.000,68,11085014,13965,0,1741538536,12956.450529179994,89.52599487000407,53412.98072976 2025-03-09,16:42:18.000,68,11084942,13445,0,1741538537,12956.58525538,89.47665096000128,53413.0296396 2025-03-09,16:42:19.000,68,11084943,13965,0,1741538538,12956.70650896,89.43435617999785,53413.0995108 2025-03-09,16:42:20.000,68,11084989,13605,0,1741538539,12956.861444089991,89.42730704999849,53413.15540776001 2025-03-09,16:42:21.000,68,11084917,14205,0,1741538540,12956.922070879991,89.34976661999826,53413.14842064 2025-03-09,16:42:22.000,68,11085030,13765,0,1741538541,12956.996170289996,89.28632445000403,53413.20431760001 2025-03-09,16:42:23.000,68,11085006,13725,0,1741538542,12957.117423869997,89.2440296700006,53413.30213728001 2025-03-09,16:42:24.000,68,11084979,13885,0,1741538543,12957.231941140002,89.18763662999845,53413.3091244 2025-03-09,16:42:25.000,68,11084946,13925,0,1741538544,12957.299304239998,89.13829272000294,53413.399956960006 2025-03-09,16:42:26.000,68,11085000,13965,0,1741538545,12957.400348889998,89.06075229000271,53413.4139312 2025-03-09,16:42:27.000,68,11085016,13925,0,1741538546,12957.487920919993,89.01140837999992,53413.44187968001 2025-03-09,16:42:28.000,68,11085024,13925,0,1741538547,12957.521602469998,88.96911360000377,53413.4838024 2025-03-09,16:42:29.000,68,11084998,13805,0,1741538548,12957.61591080999,88.86337664999883,53413.5536736 2025-03-09,16:42:30.000,68,11085011,14205,0,1741538549,12957.690010219994,88.79288534999796,53413.6235448 2025-03-09,16:42:31.000,68,11084988,13645,0,1741538550,12957.79779117999,88.74354144000245,53413.64450616 2025-03-09,16:42:32.000,68,11085002,13645,0,1741538551,12957.83820903999,88.68009927000094,53413.67245464 2025-03-09,16:42:33.000,68,11084995,13645,0,1741538552,12957.94599,88.56731319000392,53413.70040312 2025-03-09,16:42:34.000,68,11085029,13805,0,1741538553,12958.04703465,88.46862536999834,53413.75630008001 2025-03-09,16:42:35.000,68,11084977,13445,0,1741538554,12958.08745251,88.35583929000131,53413.784248560005 2025-03-09,16:42:36.000,68,11085001,13925,0,1741538555,12958.201969779991,88.27829886000109,53413.81918416 2025-03-09,16:42:37.000,68,11084948,13725,0,1741538556,12958.282805499992,88.10207061000256,53413.88905536 2025-03-09,16:42:38.000,68,11084994,13485,0,1741538557,12958.309750740002,87.95403888000146,53413.87508112001 2025-03-09,16:42:39.000,68,11084997,13765,0,1741538558,12958.336695979997,87.8342036699978,53413.9379652 2025-03-09,16:42:40.000,68,11084987,13805,0,1741538559,12958.336695979997,87.66502454999863,53414.05674624 2025-03-09,16:42:41.000,68,11084982,14085,0,1741538560,12958.356904909997,87.51699282000482,53414.09168184001 2025-03-09,16:42:42.000,68,11084957,13725,0,1741538561,12958.377113839997,87.37601022000308,53414.14059168001 2025-03-09,16:42:43.000,68,11084993,13605,0,1741538562,12958.397322769997,87.18568370999856,53414.18251440001 2025-03-09,16:42:44.000,68,11084974,13845,0,1741538563,12958.437740629997,86.98125894000259,53414.24539848 2025-03-09,16:42:45.000,68,11084988,13885,0,1741538564,12958.451213250002,86.88257112000429,53414.238411360006 2025-03-09,16:42:46.000,68,11084994,13805,0,1741538565,12958.471422180002,86.8332272100015,53414.34321816 2025-03-09,16:42:47.000,68,11084965,13485,0,1741538566,12958.491631110002,86.73453939000319,53414.36417952 2025-03-09,16:42:48.000,68,11085009,13845,0,1741538567,12958.484894799993,86.6499498300036,53414.47597344001 2025-03-09,16:42:49.000,68,11084973,13445,0,1741538568,12958.444476939992,86.6217533099989,53414.503921920004 2025-03-09,16:42:50.000,68,11084960,13565,0,1741538569,12958.336695979997,86.63585157000489,53414.54584464001 2025-03-09,16:42:51.000,68,11084974,13965,0,1741538570,12958.269332880001,86.69224460999976,53414.58776736 2025-03-09,16:42:52.000,68,11084971,13605,0,1741538571,12958.181760849991,86.72044113000447,53414.6017416 2025-03-09,16:42:53.000,68,11085021,14165,0,1741538572,12958.094188819996,86.79093242999807,53414.67859992 2025-03-09,16:42:54.000,68,11084980,13925,0,1741538573,12957.993144169996,86.7979815600047,53414.71353552001 2025-03-09,16:42:55.000,68,11085009,13965,0,1741538574,12957.91904475999,86.87552198999765,53414.73449688001 2025-03-09,16:42:56.000,68,11084974,13885,0,1741538575,12957.791054869995,86.91076764000172,53414.74847112 2025-03-09,16:42:57.000,68,11084974,13445,0,1741538576,12957.642856049999,86.9319150299998,53414.81834232 2025-03-09,16:42:58.000,68,11084982,13765,0,1741538577,12957.514866159989,86.92486590000044,53414.790393840005 2025-03-09,16:42:59.000,68,11085012,13965,0,1741538578,12957.434030439988,86.88962025000365,53414.8462908 2025-03-09,16:43:00.000,68,11084954,13925,0,1741538579,12957.346458409993,86.81207982000342,53414.89520064 2025-03-09,16:43:01.000,68,11084943,13845,0,1741538580,12957.306040549993,86.74158852000255,53414.86725216 2025-03-09,16:43:02.000,68,11084982,13725,0,1741538581,12957.171314350002,86.60765505000018,53414.916162 2025-03-09,16:43:03.000,68,11085014,13525,0,1741538582,12957.097214939997,86.49486897000315,53414.909174880006 2025-03-09,16:43:04.000,68,11084999,13605,0,1741538583,12956.982697669991,86.31159158999799,53414.99302032 2025-03-09,16:43:05.000,68,11084963,13605,0,1741538584,12956.915334569996,86.14946159999818,53415.02096880001 2025-03-09,16:43:06.000,68,11084978,13965,0,1741538585,12956.82102622999,86.00142987000436,53415.006994560004 2025-03-09,16:43:07.000,68,11085029,13845,0,1741538586,12956.794080989996,85.80405423000047,53415.006994560004 2025-03-09,16:43:08.000,68,11084969,14045,0,1741538587,12956.64588217,85.66307162999874,53415.04193016 2025-03-09,16:43:09.000,68,11085006,13765,0,1741538588,12956.490947039994,85.52913816000364,53415.08385288 2025-03-09,16:43:10.000,68,11084933,13565,0,1741538589,12956.376429769989,85.38110643000255,53415.10481424 2025-03-09,16:43:11.000,68,11084979,14005,0,1741538590,12956.234967259988,85.27536948000488,53415.10481424 2025-03-09,16:43:12.000,68,11084935,13365,0,1741538591,12956.093504750002,85.15553427000123,53415.14673696001 2025-03-09,16:43:13.000,68,11084970,13685,0,1741538592,12955.999196409997,85.0427481900042,53415.11180136 2025-03-09,16:43:14.000,68,11084980,13765,0,1741538593,12955.837524969997,84.96520776000398,53415.125775600005 2025-03-09,16:43:15.000,68,11084964,13925,0,1741538594,12955.716271389996,84.87356906999776,53415.125775600005 2025-03-09,16:43:16.000,68,11084951,13645,0,1741538595,12955.554599949995,84.7960286400048,53415.18865968001 2025-03-09,16:43:17.000,68,11084985,13885,0,1741538596,12955.41987374999,84.78897950999817,53415.18865968001 2025-03-09,16:43:18.000,68,11084955,13805,0,1741538597,12955.32556541,84.75373386000138,53415.125775600005 2025-03-09,16:43:19.000,68,11084985,13805,0,1741538598,12955.190839209994,84.71848821000458,53415.13974984 2025-03-09,16:43:20.000,68,11084968,13885,0,1741538599,12955.049376699993,84.73963560000266,53415.21660816001 2025-03-09,16:43:21.000,68,11084990,13645,0,1741538600,12954.948332049993,84.72553734000394,53415.14673696001 2025-03-09,16:43:22.000,68,11084980,14245,0,1741538601,12954.800133229997,84.73963560000266,53415.195646800006 2025-03-09,16:43:23.000,68,11084985,13765,0,1741538602,12954.678879649997,84.7678321200001,53415.21660816001 2025-03-09,16:43:24.000,68,11084944,13925,0,1741538603,12954.517208209996,84.7960286400048,53415.18865968001 2025-03-09,16:43:25.000,68,11085002,13725,0,1741538604,12954.40942725,84.7960286400048,53415.21660816001 2025-03-09,16:43:26.000,68,11084940,13685,0,1741538605,12954.274701049995,84.80307777000417,53415.195646800006 2025-03-09,16:43:27.000,68,11084944,13925,0,1741538606,12954.20733795,84.78897950999817,53415.174685440004 2025-03-09,16:43:28.000,68,11084967,13805,0,1741538607,12954.092820679994,84.77488124999945,53415.195646800006 2025-03-09,16:43:29.000,68,11084975,13885,0,1741538608,12953.971567099994,84.71143907999794,53415.18167256 2025-03-09,16:43:30.000,68,11085023,13885,0,1741538609,12953.836840899989,84.69734081999923,53415.15372408 2025-03-09,16:43:31.000,68,11084978,13685,0,1741538610,12953.762741489998,84.64799691000371,53415.14673696001 2025-03-09,16:43:32.000,68,11085010,13885,0,1741538611,12953.661696839998,84.57750561000285,53415.16769832001 2025-03-09,16:43:33.000,68,11084951,13645,0,1741538612,12953.634751600002,84.4717686599979,53415.11180136 2025-03-09,16:43:34.000,68,11084982,13845,0,1741538613,12953.574124810002,84.41537562000303,53415.10481424 2025-03-09,16:43:35.000,68,11085005,13765,0,1741538614,12953.547179569992,84.35193345000152,53415.125775600005 2025-03-09,16:43:36.000,68,11084948,14125,0,1741538615,12953.500025399997,84.3096386699981,53415.15372408 2025-03-09,16:43:37.000,68,11084964,13885,0,1741538616,12953.425925989992,84.28144215000066,53415.1607112 2025-03-09,16:43:38.000,68,11085031,13805,0,1741538617,12953.405717059992,84.22504910999851,53415.15372408 2025-03-09,16:43:39.000,68,11084992,13965,0,1741538618,12953.277727169996,84.20390172000043,53415.09084 2025-03-09,16:43:40.000,68,11084936,13805,0,1741538619,12953.223836689991,84.14045954999892,53415.11180136 2025-03-09,16:43:41.000,68,11084939,13925,0,1741538620,12953.12952835,84.07701738000469,53415.14673696001 2025-03-09,16:43:42.000,68,11084967,13725,0,1741538621,12953.08911049,84.08406651000405,53415.06987864001 2025-03-09,16:43:43.000,68,11084998,14005,0,1741538622,12952.994802149995,84.01357521000318,53415.13276272 2025-03-09,16:43:44.000,68,11084961,13765,0,1741538623,12952.92743905,83.99947695000446,53415.11878848001 2025-03-09,16:43:45.000,68,11084984,13525,0,1741538624,12952.833130709994,83.98537868999847,53415.076865760006 2025-03-09,16:43:46.000,68,11084973,13885,0,1741538625,12952.77924022999,83.94308391000231,53415.08385288 2025-03-09,16:43:47.000,68,11084962,14045,0,1741538626,12952.752294989994,83.92193652000424,53415.076865760006 2025-03-09,16:43:48.000,68,11084984,13605,0,1741538627,12952.711877129994,83.92193652000424,53415.11878848001 2025-03-09,16:43:49.000,68,11084958,13805,0,1741538628,12952.718613439989,83.85144522000337,53415.06289152 2025-03-09,16:43:50.000,68,11084968,13925,0,1741538629,12952.705140819999,83.84439609000401,53415.09084 2025-03-09,16:43:51.000,68,11084942,13845,0,1741538630,12952.678195579989,83.80915043999994,53415.06987864001 2025-03-09,16:43:52.000,68,11085007,13925,0,1741538631,12952.684931889999,83.79505218000122,53415.08385288 2025-03-09,16:43:53.000,68,11084975,13765,0,1741538632,12952.691668199994,83.79505218000122,53415.08385288 2025-03-09,16:43:54.000,68,11084987,13885,0,1741538633,12952.718613439989,83.74570826999843,53415.04193016 2025-03-09,16:43:55.000,68,11084971,13925,0,1741538634,12952.711877129994,83.73161000999971,53415.076865760006 2025-03-09,16:43:56.000,68,11084967,13925,0,1741538635,12952.705140819999,83.65406957999949,53415.09084 2025-03-09,16:43:57.000,68,11084973,13685,0,1741538636,12952.738822369989,83.58357827999862,53415.09084 2025-03-09,16:43:58.000,68,11085006,13605,0,1741538637,12952.738822369989,83.51308697999775,53415.09084 2025-03-09,16:43:59.000,68,11084963,13565,0,1741538638,12952.772503919994,83.37915351000265,53415.08385288 2025-03-09,16:44:00.000,68,11084950,13725,0,1741538639,12952.806185469999,83.30866221000178,53415.10481424 2025-03-09,16:44:01.000,68,11084977,13645,0,1741538640,12952.84660333,83.20997439000348,53415.04193016 2025-03-09,16:44:02.000,68,11085031,14005,0,1741538641,12952.833130709994,83.13243396000325,53415.06987864001 2025-03-09,16:44:03.000,68,11084993,13645,0,1741538642,12952.785976539999,83.05489353000303,53415.027955920006 2025-03-09,16:44:04.000,68,11084967,13565,0,1741538643,12952.765767609999,82.9773531000028,53414.97205896 2025-03-09,16:44:05.000,68,11084999,13925,0,1741538644,12952.718613439989,82.90686180000193,53415.006994560004 2025-03-09,16:44:06.000,68,11084950,13845,0,1741538645,12952.725349749999,82.87161614999786,53415.01398168 2025-03-09,16:44:07.000,68,11085002,14125,0,1741538646,12952.698404509989,82.84341963000043,53415.03494304 2025-03-09,16:44:08.000,68,11084975,14045,0,1741538647,12952.671459269994,82.88571441000386,53414.99302032 2025-03-09,16:44:09.000,68,11085013,13965,0,1741538648,12952.631041409993,82.93505831999937,53415.09084 2025-03-09,16:44:10.000,68,11084955,14045,0,1741538649,12952.550205689993,82.96325484000408,53415.06987864001 2025-03-09,16:44:11.000,68,11084986,13925,0,1741538650,12952.543469379998,83.00554962000024,53415.09782712001 2025-03-09,16:44:12.000,68,11085003,13925,0,1741538651,12952.489578899993,83.09013917999982,53415.055904400004 2025-03-09,16:44:13.000,68,11084982,14245,0,1741538652,12952.442424729998,83.1253848300039,53415.10481424 2025-03-09,16:44:14.000,68,11084971,13965,0,1741538653,12952.469369969993,83.16063048000069,53415.125775600005 2025-03-09,16:44:15.000,68,11084980,13805,0,1741538654,12952.422215799998,83.21702352000284,53415.08385288 2025-03-09,16:44:16.000,68,11084991,14005,0,1741538655,12952.449161039993,83.24522004000028,53415.11878848001 2025-03-09,16:44:17.000,68,11085029,14085,0,1741538656,12952.462633659998,83.3227604700005,53415.174685440004 2025-03-09,16:44:18.000,68,11084993,13925,0,1741538657,12952.496315210003,83.35095698999794,53415.18865968001 2025-03-09,16:44:19.000,68,11084993,14205,0,1741538658,12952.550205689993,83.34390785999858,53415.1607112 2025-03-09,16:44:20.000,68,11084985,13725,0,1741538659,12952.583887239998,83.33685872999922,53415.21660816001 2025-03-09,16:44:21.000,68,11085021,13725,0,1741538660,12952.644514029998,83.29456395000307,53415.23756952001 2025-03-09,16:44:22.000,68,11084997,13925,0,1741538661,12952.698404509989,83.30866221000178,53415.2305824 2025-03-09,16:44:23.000,68,11084975,13805,0,1741538662,12952.792712849994,83.23112178000156,53415.26551800001 2025-03-09,16:44:24.000,68,11085000,13765,0,1741538663,12952.893757499995,83.18882699999813,53415.27949224 2025-03-09,16:44:25.000,68,11085002,13765,0,1741538664,12952.974593219995,83.13243396000325,53415.28647936001 2025-03-09,16:44:26.000,68,11084986,13765,0,1741538665,12953.06890156,83.10423743999854,53415.30744072 2025-03-09,16:44:27.000,68,11084994,13645,0,1741538666,12953.10931942,83.09013917999982,53415.3004536 2025-03-09,16:44:28.000,68,11085000,13845,0,1741538667,12953.203627759991,83.04079527000431,53415.38429904001 2025-03-09,16:44:29.000,68,11084999,13845,0,1741538668,12953.264254549991,83.04079527000431,53415.412247520006 2025-03-09,16:44:30.000,68,11084993,13645,0,1741538669,12953.338353959996,83.00554962000024,53415.45417024001 2025-03-09,16:44:31.000,68,11084990,14085,0,1741538670,12953.412453370001,83.03374613999767,53415.391286160004 2025-03-09,16:44:32.000,68,11085003,13885,0,1741538671,12953.419189679997,83.06899179000175,53415.57295128001 2025-03-09,16:44:33.000,68,11085008,14045,0,1741538672,12953.425925989992,83.09718830999918,53415.50308008001 2025-03-09,16:44:34.000,68,11084979,14005,0,1741538673,12953.405717059992,83.16063048000069,53415.510067200004 2025-03-09,16:44:35.000,68,11085000,13565,0,1741538674,12953.372035510001,83.21702352000284,53415.56596416 2025-03-09,16:44:36.000,68,11084992,13405,0,1741538675,12953.345090269991,83.28751482000371,53415.64980960001 2025-03-09,16:44:37.000,68,11084993,13605,0,1741538676,12953.311408720001,83.32980959999986,53415.69173232001 2025-03-09,16:44:38.000,68,11084991,13445,0,1741538677,12953.27099086,83.39325177000137,53415.726667920004 2025-03-09,16:44:39.000,68,11084976,13565,0,1741538678,12953.19015514,83.49898871999903,53415.77557776 2025-03-09,16:44:40.000,68,11084988,13525,0,1741538679,12953.136264659996,83.54128350000246,53415.796539120005 2025-03-09,16:44:41.000,68,11084981,13565,0,1741538680,12953.06890156,83.59062740999798,53415.80352624 2025-03-09,16:44:42.000,68,11085003,13525,0,1741538681,12953.0284837,83.6681678399982,53415.81051336 2025-03-09,16:44:43.000,68,11085023,13725,0,1741538682,12952.974593219995,83.6822661000042,53415.90134592 2025-03-09,16:44:44.000,68,11085002,14205,0,1741538683,12952.954384289995,83.72456088000035,53415.9292944 2025-03-09,16:44:45.000,68,11085032,13765,0,1741538684,12952.893757499995,83.75980653000443,53415.94326864 2025-03-09,16:44:46.000,68,11085009,13845,0,1741538685,12952.83986701999,83.77390479000314,53416.02711408001 2025-03-09,16:44:47.000,68,11085037,13925,0,1741538686,12952.83986701999,83.76685566000378,53416.00615272001 2025-03-09,16:44:48.000,68,11085007,13685,0,1741538687,12952.806185469999,83.83029782999802,53416.083011040006 2025-03-09,16:44:49.000,68,11084967,13885,0,1741538688,12952.732086059994,83.82324869999866,53416.138908 2025-03-09,16:44:50.000,68,11085014,14085,0,1741538689,12952.745558679999,83.84439609000401,53416.131920880005 2025-03-09,16:44:51.000,68,11084991,14125,0,1741538690,12952.745558679999,83.83029782999802,53416.18781784 2025-03-09,16:44:52.000,68,11085021,13725,0,1741538691,12952.732086059994,83.80210131000058,53416.15288224001 2025-03-09,16:44:53.000,68,11084951,13845,0,1741538692,12952.785976539999,83.85144522000337,53416.201792080006 2025-03-09,16:44:54.000,68,11085048,13885,0,1741538693,12952.812921779994,83.79505218000122,53416.25768904 2025-03-09,16:44:55.000,68,11085028,13925,0,1741538694,12952.86007594999,83.77390479000314,53416.250701920006 2025-03-09,16:44:56.000,68,11085048,13725,0,1741538695,12952.873548569994,83.80210131000058,53416.2786504 2025-03-09,16:44:57.000,68,11085013,13965,0,1741538696,12952.934175359995,83.80915043999994,53416.26467616 2025-03-09,16:44:58.000,68,11085026,13605,0,1741538697,12952.94764798,83.88669087000017,53416.32057312001 2025-03-09,16:44:59.000,68,11085004,13885,0,1741538698,12952.994802149995,83.9289856500036,53416.36249584001 2025-03-09,16:45:00.000,68,11085003,13685,0,1741538699,12952.954384289995,84.02062434000254,53416.3834572 2025-03-09,16:45:01.000,68,11085007,13885,0,1741538700,12952.954384289995,84.09111564000341,53416.40441856 2025-03-09,16:45:02.000,68,11084966,13565,0,1741538701,12952.90723012,84.1263612900002,53416.47428976 2025-03-09,16:45:03.000,68,11084958,14405,0,1741538702,12952.88028487999,84.19685259000107,53416.537173840006 2025-03-09,16:45:04.000,68,11085010,13925,0,1741538703,12952.81965808999,84.28849128000002,53416.57210944 2025-03-09,16:45:05.000,68,11084959,13605,0,1741538704,12952.765767609999,84.33078606000345,53416.57909656001 2025-03-09,16:45:06.000,68,11084928,13925,0,1741538705,12952.657986649989,84.4717686599979,53416.60704504001 2025-03-09,16:45:07.000,68,11084950,13565,0,1741538706,12952.583887239998,84.53521082999941,53416.662942 2025-03-09,16:45:08.000,68,11084943,13805,0,1741538707,12952.469369969993,84.5845547400022,53416.66992912 2025-03-09,16:45:09.000,68,11085003,13765,0,1741538708,12952.435688420002,84.59865300000092,53416.71883896 2025-03-09,16:45:10.000,68,11084927,13885,0,1741538709,12952.388534249993,84.60570213000028,53416.72582608001 2025-03-09,16:45:11.000,68,11084983,13885,0,1741538710,12952.361589009997,84.67619343000115,53416.78871016 2025-03-09,16:45:12.000,68,11084966,13805,0,1741538711,12952.321171149997,84.65504604000307,53416.76076168 2025-03-09,16:45:13.000,68,11084957,13965,0,1741538712,12952.348116389992,84.62684951999836,53416.76076168 2025-03-09,16:45:14.000,68,11084936,14125,0,1741538713,12952.375061630002,84.54930908999813,53416.82364576001 2025-03-09,16:45:15.000,68,11085001,13685,0,1741538714,12952.435688420002,84.5211125700007,53416.80967152 2025-03-09,16:45:16.000,68,11085036,13725,0,1741538715,12952.415479490002,84.43652301000111,53416.83063288 2025-03-09,16:45:17.000,68,11084993,13885,0,1741538716,12952.476106280003,84.39422822999768,53416.77473592001 2025-03-09,16:45:18.000,68,11084975,13845,0,1741538717,12952.529996759993,84.32373693000409,53416.82364576001 2025-03-09,16:45:19.000,68,11085019,13965,0,1741538718,12952.577150929988,84.29554040999938,53416.83762 2025-03-09,16:45:20.000,68,11084953,13645,0,1741538719,12952.631041409993,84.21799997999915,53416.85858136 2025-03-09,16:45:21.000,68,11084976,13925,0,1741538720,12952.678195579989,84.22504910999851,53416.89351696001 2025-03-09,16:45:22.000,68,11084993,13805,0,1741538721,12952.705140819999,84.24619650000386,53416.900504080004 2025-03-09,16:45:23.000,68,11085003,14085,0,1741538722,12952.792712849994,84.26734389000194,53416.93543968 2025-03-09,16:45:24.000,68,11084949,13685,0,1741538723,12952.806185469999,84.32373693000409,53416.96338816001 2025-03-09,16:45:25.000,68,11084972,13885,0,1741538724,12952.88028487999,84.3378351900028,53417.0472336 2025-03-09,16:45:26.000,68,11085011,14285,0,1741538725,12952.88702119,84.42947388000175,53417.01229800001 2025-03-09,16:45:27.000,68,11084957,13725,0,1741538726,12952.86681226,84.5211125700007,53417.040246480006 2025-03-09,16:45:28.000,68,11084983,13805,0,1741538727,12952.806185469999,84.60570213000028,53417.0472336 2025-03-09,16:45:29.000,68,11084992,13765,0,1741538728,12952.792712849994,84.71143907999794,53417.1171048 2025-03-09,16:45:30.000,68,11084988,13645,0,1741538729,12952.752294989994,84.83832342000096,53417.10313056 2025-03-09,16:45:31.000,68,11085011,13765,0,1741538730,12952.631041409993,84.90881472000183,53417.068194960004 2025-03-09,16:45:32.000,68,11084974,13765,0,1741538731,12952.556941999988,84.9793060200027,53417.1171048 2025-03-09,16:45:33.000,68,11084968,14325,0,1741538732,12952.476106280003,85.07094471000164,53417.17998888001 2025-03-09,16:45:34.000,68,11084981,13605,0,1741538733,12952.415479490002,85.15553427000123,53417.13107904001 2025-03-09,16:45:35.000,68,11085015,13965,0,1741538734,12952.361589009997,85.19782905000466,53417.13107904001 2025-03-09,16:45:36.000,68,11084997,13765,0,1741538735,12952.300962219997,85.24012383000081,53417.20095024001 2025-03-09,16:45:37.000,68,11084974,14125,0,1741538736,12952.274016980002,85.27536948000488,53417.19396312 2025-03-09,16:45:38.000,68,11084983,13845,0,1741538737,12952.267280669992,85.21897644000273,53417.16601464 2025-03-09,16:45:39.000,68,11084977,13805,0,1741538738,12952.294225910002,85.25422208999953,53417.15902752001 2025-03-09,16:45:40.000,68,11084970,13965,0,1741538739,12952.280753289997,85.29651687000296,53417.17300176 2025-03-09,16:45:41.000,68,11085005,13605,0,1741538740,12952.348116389992,85.27536948000488,53417.1520404 2025-03-09,16:45:42.000,68,11084995,13765,0,1741538741,12952.368325319992,85.24012383000081,53417.089156320006 2025-03-09,16:45:43.000,68,11085013,14245,0,1741538742,12952.442424729998,85.26127121999889,53417.12409192 2025-03-09,16:45:44.000,68,11084963,13765,0,1741538743,12952.469369969993,85.27536948000488,53417.10313056 2025-03-09,16:45:45.000,68,11084980,13805,0,1741538744,12952.577150929988,85.2894677400036,53417.1171048 2025-03-09,16:45:46.000,68,11085021,13925,0,1741538745,12952.583887239998,85.2894677400036,53417.11011768001 2025-03-09,16:45:47.000,68,11085006,13845,0,1741538746,12952.617568789989,85.34586077999847,53417.06120784001 2025-03-09,16:45:48.000,68,11084962,14005,0,1741538747,12952.657986649989,85.3881555600019,53417.089156320006 2025-03-09,16:45:49.000,68,11084993,13965,0,1741538748,12952.698404509989,85.45159773000341,53417.07518208 2025-03-09,16:45:50.000,68,11084970,14045,0,1741538749,12952.698404509989,85.49389250999957,53417.06120784001 2025-03-09,16:45:51.000,68,11084987,13565,0,1741538750,12952.698404509989,85.55733468000108,53417.0472336 2025-03-09,16:45:52.000,68,11084963,14085,0,1741538751,12952.725349749999,85.59258032999787,53417.05422072 2025-03-09,16:45:53.000,68,11085021,14205,0,1741538752,12952.8263944,85.59962946000451,53417.089156320006 2025-03-09,16:45:54.000,68,11085008,14165,0,1741538753,12952.90049380999,85.6348751100013,53417.00531088 2025-03-09,16:45:55.000,68,11085000,14005,0,1741538754,12952.88702119,85.65602249999938,53417.02627224 2025-03-09,16:45:56.000,68,11084994,13685,0,1741538755,12952.94764798,85.69831728000281,53417.0472336 2025-03-09,16:45:57.000,68,11084995,13925,0,1741538756,12953.02174738999,85.69126815000345,53416.9773624 2025-03-09,16:45:58.000,68,11084983,13845,0,1741538757,12953.04195631999,85.6842190200041,53416.970375280005 2025-03-09,16:45:59.000,68,11085025,14405,0,1741538758,12953.06890156,85.71241554000153,53417.02627224 2025-03-09,16:46:00.000,68,11085027,14205,0,1741538759,12953.16994621,85.70536641000217,53416.98434952 2025-03-09,16:46:01.000,68,11084989,13765,0,1741538760,12953.19015514,85.70536641000217,53416.96338816001 2025-03-09,16:46:02.000,68,11085007,13805,0,1741538761,12953.230573,85.67716989000473,53416.970375280005 2025-03-09,16:46:03.000,68,11084947,13565,0,1741538762,12953.244045619991,85.74061205999897,53416.9074912 2025-03-09,16:46:04.000,68,11085015,14205,0,1741538763,12953.284463479991,85.71241554000153,53416.970375280005 2025-03-09,16:46:05.000,68,11084974,14005,0,1741538764,12953.284463479991,85.69831728000281,53416.99133664001 2025-03-09,16:46:06.000,68,11084976,13885,0,1741538765,12953.277727169996,85.74766118999833,53416.921465440006 2025-03-09,16:46:07.000,68,11085002,14005,0,1741538766,12953.277727169996,85.72651380000025,53416.85858136 2025-03-09,16:46:08.000,68,11084954,13765,0,1741538767,12953.27099086,85.76175945000432,53416.88652984 2025-03-09,16:46:09.000,68,11085014,13765,0,1741538768,12953.237309309996,85.78995597000176,53416.87954272 2025-03-09,16:46:10.000,68,11085010,13845,0,1741538769,12953.25078193,85.73356292999961,53416.900504080004 2025-03-09,16:46:11.000,68,11084945,13885,0,1741538770,12953.217100379996,85.72651380000025,53416.82364576001 2025-03-09,16:46:12.000,68,11085015,13965,0,1741538771,12953.203627759991,85.73356292999961,53416.7677488 2025-03-09,16:46:13.000,68,11085031,14125,0,1741538772,12953.203627759991,85.71946467000089,53416.7677488 2025-03-09,16:46:14.000,68,11084939,13845,0,1741538773,12953.203627759991,85.69126815000345,53416.76076168 2025-03-09,16:46:15.000,68,11084975,14005,0,1741538774,12953.156473589996,85.70536641000217,53416.753774560006 2025-03-09,16:46:16.000,68,11084903,14165,0,1741538775,12953.12952835,85.6701207599981,53416.634993520005 2025-03-09,16:46:17.000,68,11085001,13925,0,1741538776,12953.08237417999,85.62077685000258,53416.61403216 2025-03-09,16:46:18.000,68,11084951,13845,0,1741538777,12953.00153845999,85.55733468000108,53416.55813520001 2025-03-09,16:46:19.000,68,11084941,13845,0,1741538778,12952.934175359995,85.55028555000172,53416.565122320004 2025-03-09,16:46:20.000,68,11085022,13925,0,1741538779,12952.893757499995,85.51503989999765,53416.4533284 2025-03-09,16:46:21.000,68,11084972,13805,0,1741538780,12952.853339639994,85.48684338000021,53416.418392800006 2025-03-09,16:46:22.000,68,11084963,13885,0,1741538781,12952.81965808999,85.45864686000277,53416.3834572 2025-03-09,16:46:23.000,68,11084933,13885,0,1741538782,12952.812921779994,85.3881555600019,53416.313586 2025-03-09,16:46:24.000,68,11084971,14085,0,1741538783,12952.806185469999,85.33176251999976,53416.2786504 2025-03-09,16:46:25.000,68,11085004,14245,0,1741538784,12952.772503919994,85.31766426000104,53416.201792080006 2025-03-09,16:46:26.000,68,11084971,13765,0,1741538785,12952.792712849994,85.28241861000424,53416.14589512 2025-03-09,16:46:27.000,68,11084954,13805,0,1741538786,12952.833130709994,85.26832034999825,53416.11095952 2025-03-09,16:46:28.000,68,11084953,13765,0,1741538787,12952.853339639994,85.27536948000488,53416.04108832 2025-03-09,16:46:29.000,68,11085003,13845,0,1741538788,12952.88702119,85.2894677400036,53416.05506256001 2025-03-09,16:46:30.000,68,11085011,14045,0,1741538789,12952.90049380999,85.30356600000232,53415.97121712 2025-03-09,16:46:31.000,68,11084990,13885,0,1741538790,12952.893757499995,85.34586077999847,53415.88737168001 2025-03-09,16:46:32.000,68,11084937,13845,0,1741538791,12952.92743905,85.40930294999998,53415.85942320001 2025-03-09,16:46:33.000,68,11085010,13765,0,1741538792,12952.90723012,85.48684338000021,53415.78955200001 2025-03-09,16:46:34.000,68,11084995,13965,0,1741538793,12952.90049380999,85.55733468000108,53415.7546164 2025-03-09,16:46:35.000,68,11085011,13765,0,1741538794,12952.88028487999,85.59258032999787,53415.7546164 2025-03-09,16:46:36.000,68,11084986,14285,0,1741538795,12952.8263944,85.65602249999938,53415.66378384 2025-03-09,16:46:37.000,68,11085008,13405,0,1741538796,12952.806185469999,85.71241554000153,53415.6847452 2025-03-09,16:46:38.000,68,11085004,13965,0,1741538797,12952.725349749999,85.76880858000368,53415.60788688 2025-03-09,16:46:39.000,68,11084988,13965,0,1741538798,12952.678195579989,85.85339814000326,53415.510067200004 2025-03-09,16:46:40.000,68,11084986,14045,0,1741538799,12952.604096169998,85.90274204999878,53415.510067200004 2025-03-09,16:46:41.000,68,11085012,13525,0,1741538800,12952.523260449998,85.94503683000221,53415.49609296 2025-03-09,16:46:42.000,68,11084948,13845,0,1741538801,12952.442424729998,86.00847900000372,53415.363337680006 2025-03-09,16:46:43.000,68,11084945,13845,0,1741538802,12952.375061630002,86.02257726000244,53415.342376320004 2025-03-09,16:46:44.000,68,11084998,14005,0,1741538803,12952.287489599992,86.05077377999987,53415.27250512 2025-03-09,16:46:45.000,68,11084991,13605,0,1741538804,12952.146027089992,86.07192116999795,53415.1607112 2025-03-09,16:46:46.000,68,11085036,13565,0,1741538805,12952.098872919996,86.05782290999923,53415.15372408 2025-03-09,16:46:47.000,68,11084961,13485,0,1741538806,12951.977619339996,86.04372465000051,53415.08385288 2025-03-09,16:46:48.000,68,11084998,13765,0,1741538807,12951.90351992999,86.01552813000308,53415.027955920006 2025-03-09,16:46:49.000,68,11085002,13805,0,1741538808,12951.80921159,86.00847900000372,53414.96507184 2025-03-09,16:46:50.000,68,11085022,13965,0,1741538809,12951.694694319995,85.95913509000093,53414.87423928 2025-03-09,16:46:51.000,68,11084977,14085,0,1741538810,12951.654276459994,85.87454553000134,53414.80436808 2025-03-09,16:46:52.000,68,11085053,13925,0,1741538811,12951.62059490999,85.83929988000455,53414.741484000006 2025-03-09,16:46:53.000,68,11085042,13885,0,1741538812,12951.573440739994,85.74766118999833,53414.67859992 2025-03-09,16:46:54.000,68,11085017,13925,0,1741538813,12951.55996811999,85.62782598000194,53414.62969008 2025-03-09,16:46:55.000,68,11084987,14085,0,1741538814,12951.512813949994,85.55028555000172,53414.51090904 2025-03-09,16:46:56.000,68,11084987,13405,0,1741538815,12951.485868709999,85.43045033999806,53414.42706360001 2025-03-09,16:46:57.000,68,11084973,13765,0,1741538816,12951.519550259989,85.34586077999847,53414.41308936 2025-03-09,16:46:58.000,68,11085012,14085,0,1741538817,12951.499341329989,85.31061513000168,53414.287321200005 2025-03-09,16:46:59.000,68,11084965,13965,0,1741538818,12951.512813949994,85.25422208999953,53414.19648864 2025-03-09,16:47:00.000,68,11084957,13605,0,1741538819,12951.452187159994,85.18373078999866,53414.1475788 2025-03-09,16:47:01.000,68,11085004,13725,0,1741538820,12951.378087749988,85.21897644000273,53414.070720480006 2025-03-09,16:47:02.000,68,11084977,13725,0,1741538821,12951.310724649993,85.23307470000145,53413.97290080001 2025-03-09,16:47:03.000,68,11084992,13765,0,1741538822,12951.229888929993,85.2260255700021,53413.94495232001 2025-03-09,16:47:04.000,68,11084993,13845,0,1741538823,12951.128844279992,85.2894677400036,53413.882068240004 2025-03-09,16:47:05.000,68,11085010,13925,0,1741538824,12950.994118080001,85.35995904000447,53413.77726144001 2025-03-09,16:47:06.000,68,11085003,13765,0,1741538825,12950.886337119991,85.43045033999806,53413.686428880006 2025-03-09,16:47:07.000,68,11085014,13845,0,1741538826,12950.77181985,85.45864686000277,53413.58162208 2025-03-09,16:47:08.000,68,11084955,13885,0,1741538827,12950.65056627,85.55028555000172,53413.56066072001 2025-03-09,16:47:09.000,68,11084986,13845,0,1741538828,12950.576466859995,85.62077685000258,53413.49078952001 2025-03-09,16:47:10.000,68,11084967,13725,0,1741538829,12950.42826804,85.65602249999938,53413.40694408 2025-03-09,16:47:11.000,68,11085002,13605,0,1741538830,12950.387850179999,85.71946467000089,53413.33707288 2025-03-09,16:47:12.000,68,11085009,13565,0,1741538831,12950.293541839994,85.75471031999768,53413.211304720004 2025-03-09,16:47:13.000,68,11084966,13525,0,1741538832,12950.212706119994,85.82520161999855,53413.15540776001 2025-03-09,16:47:14.000,68,11084997,13805,0,1741538833,12950.138606709988,85.8463490100039,53413.12745928 2025-03-09,16:47:15.000,68,11084996,13845,0,1741538834,12950.084716229998,85.87454553000134,53413.00169112 2025-03-09,16:47:16.000,68,11084963,14165,0,1741538835,12950.037562060003,85.89569291999942,53412.91085856 2025-03-09,16:47:17.000,68,11084993,13885,0,1741538836,12950.044298369998,85.85339814000326,53412.778103280005 2025-03-09,16:47:18.000,68,11085011,13765,0,1741538837,12950.003880509998,85.87454553000134,53412.67329648001 2025-03-09,16:47:19.000,68,11084957,13685,0,1741538838,12950.024089439998,85.8463490100039,53412.63836088 2025-03-09,16:47:20.000,68,11084938,13765,0,1741538839,12949.997144200002,85.8463490100039,53412.49861848 2025-03-09,16:47:21.000,68,11084950,13925,0,1741538840,12950.010616819993,85.79700510000112,53412.393811680005 2025-03-09,16:47:22.000,68,11084986,13645,0,1741538841,12950.044298369998,85.76175945000432,53412.31695336001 2025-03-09,16:47:23.000,68,11084995,13725,0,1741538842,12950.111661469993,85.71241554000153,53412.275030640005 2025-03-09,16:47:24.000,68,11084981,13725,0,1741538843,12950.158815639988,85.6842190200041,53412.12830112001 2025-03-09,16:47:25.000,68,11084948,13805,0,1741538844,12950.219442429989,85.65602249999938,53412.07939128001 2025-03-09,16:47:26.000,68,11085008,13525,0,1741538845,12950.354168629994,85.62782598000194,53411.939648880005 2025-03-09,16:47:27.000,68,11085038,13485,0,1741538846,12950.475422209995,85.61372772000323,53411.92567464 2025-03-09,16:47:28.000,68,11084998,13605,0,1741538847,12950.596675789995,85.62077685000258,53411.820867840004 2025-03-09,16:47:29.000,68,11084967,13565,0,1741538848,12950.73140199,85.61372772000323,53411.79291936001 2025-03-09,16:47:30.000,68,11084948,13725,0,1741538849,12950.872864500001,85.6348751100013,53411.66715120001 2025-03-09,16:47:31.000,68,11085000,13685,0,1741538850,12950.980645459997,85.65602249999938,53411.674138320006 2025-03-09,16:47:32.000,68,11085023,13845,0,1741538851,12951.054744870002,85.71946467000089,53411.6322156 2025-03-09,16:47:33.000,68,11084999,13645,0,1741538852,12951.128844279992,85.85339814000326,53411.555357280005 2025-03-09,16:47:34.000,68,11084961,13765,0,1741538853,12951.270306789993,85.8815946600007,53411.49946032001 2025-03-09,16:47:35.000,68,11084992,13565,0,1741538854,12951.310724649993,85.95208596000157,53411.450550479996 2025-03-09,16:47:36.000,68,11084976,14085,0,1741538855,12951.364615129998,86.05077377999987,53411.436576240005 2025-03-09,16:47:37.000,68,11084988,14205,0,1741538856,12951.378087749988,86.10716682000202,53411.34574368 2025-03-09,16:47:38.000,68,11084992,13685,0,1741538857,12951.458923469989,86.13536333999946,53411.25491112 2025-03-09,16:47:39.000,68,11085000,13885,0,1741538858,12951.465659779999,86.1917563800016,53411.24093688001 2025-03-09,16:47:40.000,68,11085027,14245,0,1741538859,12951.485868709999,86.24814942000376,53411.19202704001 2025-03-09,16:47:41.000,68,11085004,14445,0,1741538860,12951.492605019994,86.26929681000183,53411.1780528 2025-03-09,16:47:42.000,68,11085018,14005,0,1741538861,12951.533022879994,86.30454245999863,53411.08722024 2025-03-09,16:47:43.000,68,11084994,14045,0,1741538862,12951.526286569999,86.31159158999799,53411.05927176 2025-03-09,16:47:44.000,68,11084996,13845,0,1741538863,12951.526286569999,86.34683724000206,53411.08023312 2025-03-09,16:47:45.000,68,11084992,14085,0,1741538864,12951.506077639999,86.35388637000142,53410.99638768001 2025-03-09,16:47:46.000,68,11084953,14405,0,1741538865,12951.526286569999,86.33273898000334,53410.94049072 2025-03-09,16:47:47.000,68,11084977,14245,0,1741538866,12951.533022879994,86.35388637000142,53410.884593760005 2025-03-09,16:47:48.000,68,11084990,13765,0,1741538867,12951.553231809994,86.29044419999991,53410.85664528001 2025-03-09,16:47:49.000,68,11085023,13845,0,1741538868,12951.573440739994,86.29749332999927,53410.779786959996 2025-03-09,16:47:50.000,68,11084962,13565,0,1741538869,12951.634067529994,86.23405115999776,53410.75882560001 2025-03-09,16:47:51.000,68,11084973,13765,0,1741538870,12951.66774908,86.14946159999818,53410.68895440001 2025-03-09,16:47:52.000,68,11084965,13965,0,1741538871,12951.68122169999,86.05077377999987,53410.67498016 2025-03-09,16:47:53.000,68,11084952,13765,0,1741538872,12951.74184848999,85.99438073999772,53410.64004456001 2025-03-09,16:47:54.000,68,11085056,13725,0,1741538873,12951.80921159,85.91684031000477,53410.59113472001 2025-03-09,16:47:55.000,68,11084975,13965,0,1741538874,12951.876574689995,85.83225074999791,53410.500302160006 2025-03-09,16:47:56.000,68,11084984,14285,0,1741538875,12951.94393778999,85.76175945000432,53410.45837944 2025-03-09,16:47:57.000,68,11085018,14005,0,1741538876,12951.9506741,85.71946467000089,53410.46536656 2025-03-09,16:47:58.000,68,11084963,13725,0,1741538877,12952.004564579991,85.62077685000258,53410.381521120005 2025-03-09,16:47:59.000,68,11084977,13645,0,1741538878,12952.024773509991,85.59962946000451,53410.381521120005 2025-03-09,16:48:00.000,68,11084977,14005,0,1741538879,12952.024773509991,85.5714329399998,53410.32562416001 2025-03-09,16:48:01.000,68,11084929,13845,0,1741538880,12952.01130089,85.57848206999915,53410.29767568 2025-03-09,16:48:02.000,68,11084954,13725,0,1741538881,12951.98435564999,85.55028555000172,53410.28370144001 2025-03-09,16:48:03.000,68,11084959,13765,0,1741538882,12951.9506741,85.5714329399998,53410.15094616 2025-03-09,16:48:04.000,68,11084966,13685,0,1741538883,12951.96414671999,85.59258032999787,53410.17190752 2025-03-09,16:48:05.000,68,11084985,13845,0,1741538884,12951.856365759995,85.61372772000323,53410.1299848 2025-03-09,16:48:06.000,68,11084932,13565,0,1741538885,12951.78226634999,85.6701207599981,53410.13697192001 2025-03-09,16:48:07.000,68,11084950,13605,0,1741538886,12951.78900266,85.72651380000025,53410.08107496 2025-03-09,16:48:08.000,68,11085002,13565,0,1741538887,12951.714903249995,85.77585771000304,53410.03915224001 2025-03-09,16:48:09.000,68,11084945,14245,0,1741538888,12951.714903249995,85.83929988000455,53410.06710072001 2025-03-09,16:48:10.000,68,11084978,14325,0,1741538889,12951.654276459994,85.89569291999942,53409.98325528 2025-03-09,16:48:11.000,68,11084979,13765,0,1741538890,12951.62733122,85.93093857000349,53409.96928104001 2025-03-09,16:48:12.000,68,11084992,13805,0,1741538891,12951.553231809994,85.99438073999772,53409.927358320005 2025-03-09,16:48:13.000,68,11084984,13685,0,1741538892,12951.526286569999,86.05077377999987,53409.91338408 2025-03-09,16:48:14.000,68,11084989,13845,0,1741538893,12951.472396089994,86.03667552000115,53409.89940984001 2025-03-09,16:48:15.000,68,11084947,13645,0,1741538894,12951.472396089994,86.0930685600033,53409.85050000001 2025-03-09,16:48:16.000,68,11084983,13685,0,1741538895,12951.452187159994,86.1283142100001,53409.80159016001 2025-03-09,16:48:17.000,68,11084971,13925,0,1741538896,12951.425241919998,86.2270020299984,53409.80159016001 2025-03-09,16:48:18.000,68,11084969,13805,0,1741538897,12951.452187159994,86.24814942000376,53409.710757600005 2025-03-09,16:48:19.000,68,11084944,13805,0,1741538898,12951.445450849998,86.30454245999863,53409.70377048001 2025-03-09,16:48:20.000,68,11084984,13725,0,1741538899,12951.405032989998,86.36798463000014,53409.661847760006 2025-03-09,16:48:21.000,68,11084946,14045,0,1741538900,12951.452187159994,86.44552506000036,53409.63389928001 2025-03-09,16:48:22.000,68,11084995,13885,0,1741538901,12951.452187159994,86.55831114000466,53409.58498944001 2025-03-09,16:48:23.000,68,11084967,14085,0,1741538902,12951.499341329989,86.59355679000146,53409.591976560005 2025-03-09,16:48:24.000,68,11084953,14005,0,1741538903,12951.472396089994,86.64290070000425,53409.5710152 2025-03-09,16:48:25.000,68,11085006,13725,0,1741538904,12951.492605019994,86.67814635000104,53409.52210536 2025-03-09,16:48:26.000,68,11084978,13845,0,1741538905,12951.465659779999,86.73453939000319,53409.46620840001 2025-03-09,16:48:27.000,68,11084937,14165,0,1741538906,12951.485868709999,86.76273591000063,53409.501144 2025-03-09,16:48:28.000,68,11085000,14005,0,1741538907,12951.472396089994,86.86847285999829,53409.46620840001 2025-03-09,16:48:29.000,68,11085013,14085,0,1741538908,12951.452187159994,86.86142372999893,53409.45922128 2025-03-09,16:48:30.000,68,11084969,13885,0,1741538909,12951.445450849998,86.90371851000236,53409.36838872001 2025-03-09,16:48:31.000,68,11084973,13805,0,1741538910,12951.398296679989,86.98125894000259,53409.36838872001 2025-03-09,16:48:32.000,68,11085087,14205,0,1741538911,12951.317460959988,86.93896415999916,53409.3614016 2025-03-09,16:48:33.000,68,11085019,14085,0,1741538912,12951.263570479998,86.98125894000259,53409.305504640004 2025-03-09,16:48:34.000,68,11085008,13925,0,1741538913,12951.169262139992,86.96716068000387,53409.305504640004 2025-03-09,16:48:35.000,68,11084958,13805,0,1741538914,12951.142316899997,86.92486590000044,53409.31947888001 2025-03-09,16:48:36.000,68,11085025,14045,0,1741538915,12951.034535940002,86.91076764000172,53409.27056904001 2025-03-09,16:48:37.000,68,11085002,14005,0,1741538916,12950.953700220001,86.90371851000236,53409.23563344 2025-03-09,16:48:38.000,68,11085012,13805,0,1741538917,12950.879600809996,86.85437459999957,53409.23563344 2025-03-09,16:48:39.000,68,11084990,13645,0,1741538918,12950.805501399991,86.82617808000214,53409.15178800001 2025-03-09,16:48:40.000,68,11085027,13885,0,1741538919,12950.77181985,86.74863765000191,53409.09589104 2025-03-09,16:48:41.000,68,11084997,14005,0,1741538920,12950.778556159996,86.71339199999784,53409.09589104 2025-03-09,16:48:42.000,68,11085010,13925,0,1741538921,12950.72466567999,86.6499498300036,53409.05396832 2025-03-09,16:48:43.000,68,11084974,13965,0,1741538922,12950.717929369996,86.56536027000402,53408.99807136 2025-03-09,16:48:44.000,68,11084947,13765,0,1741538923,12950.805501399991,86.55831114000466,53408.94217440001 2025-03-09,16:48:45.000,68,11084996,13765,0,1741538924,12950.79202878,86.49486897000315,53408.90025168 2025-03-09,16:48:46.000,68,11084977,13725,0,1741538925,12950.81223771,86.45962331999908,53408.84435472001 2025-03-09,16:48:47.000,68,11084989,14085,0,1741538926,12950.879600809996,86.45962331999908,53408.8373676 2025-03-09,16:48:48.000,68,11084961,13845,0,1741538927,12950.994118080001,86.46667244999844,53408.802432000004 2025-03-09,16:48:49.000,68,11084997,13605,0,1741538928,12951.021063319997,86.4878198400038,53408.753522160005 2025-03-09,16:48:50.000,68,11084965,13645,0,1741538929,12951.054744870002,86.50191810000251,53408.71159944 2025-03-09,16:48:51.000,68,11085023,13685,0,1741538930,12951.041272249997,86.50896723000187,53408.66967672 2025-03-09,16:48:52.000,68,11084991,13765,0,1741538931,12951.074953800002,86.56536027000402,53408.64871536001 2025-03-09,16:48:53.000,68,11085016,13525,0,1741538932,12951.048008559992,86.65699896000297,53408.634741120004 2025-03-09,16:48:54.000,68,11084994,13765,0,1741538933,12951.054744870002,86.72749026000383,53408.60679264001 2025-03-09,16:48:55.000,68,11084994,13405,0,1741538934,12950.994118080001,86.81207982000342,53408.57185704 2025-03-09,16:48:56.000,68,11085009,13765,0,1741538935,12950.967172839992,86.91076764000172,53408.5229472 2025-03-09,16:48:57.000,68,11084998,13885,0,1741538936,12950.953700220001,86.99535720000131,53408.50897296001 2025-03-09,16:48:58.000,68,11085033,13845,0,1741538937,12950.940227599996,87.0447011100041,53408.47403736 2025-03-09,16:48:59.000,68,11084982,13845,0,1741538938,12950.926754979992,87.10109414999897,53408.3832048 2025-03-09,16:49:00.000,68,11085004,13685,0,1741538939,12950.960436529997,87.15748719000112,53408.3832048 2025-03-09,16:49:01.000,68,11085031,13805,0,1741538940,12950.980645459997,87.19978197000455,53408.43211464001 2025-03-09,16:49:02.000,68,11085034,13805,0,1741538941,12951.021063319997,87.19978197000455,53408.36224344001 2025-03-09,16:49:03.000,68,11085064,13885,0,1741538942,12951.088426419992,87.23502762000135,53408.369230560005 2025-03-09,16:49:04.000,68,11084982,13725,0,1741538943,12951.169262139992,87.25617500999942,53408.299359360004 2025-03-09,16:49:05.000,68,11084991,13925,0,1741538944,12951.202943689997,87.27027326999814,53408.27141088001 2025-03-09,16:49:06.000,68,11085026,13645,0,1741538945,12951.270306789993,87.2914206600035,53408.278398 2025-03-09,16:49:07.000,68,11085000,13925,0,1741538946,12951.344406199998,87.27732240000478,53408.22948816 2025-03-09,16:49:08.000,68,11085025,14085,0,1741538947,12951.479132399989,87.24912588000007,53408.22948816 2025-03-09,16:49:09.000,68,11084916,14045,0,1741538948,12951.573440739994,87.22797849000199,53408.23647528 2025-03-09,16:49:10.000,68,11085015,13725,0,1741538949,12951.62733122,87.24912588000007,53408.2085268 2025-03-09,16:49:11.000,68,11084988,13845,0,1741538950,12951.7485848,87.1786345799992,53408.19455256001 2025-03-09,16:49:12.000,68,11085021,13925,0,1741538951,12951.836156829995,87.1786345799992,53408.21551392 2025-03-09,16:49:13.000,68,11084990,13805,0,1741538952,12951.896783619995,87.15748719000112,53408.18756544 2025-03-09,16:49:14.000,68,11084982,13965,0,1741538953,12951.957410409996,87.09404501999961,53408.11070712 2025-03-09,16:49:15.000,68,11085022,13685,0,1741538954,12952.058455059996,87.03765198000474,53408.12468136001 2025-03-09,16:49:16.000,68,11085026,13805,0,1741538955,12952.038246129996,86.98125894000259,53408.12468136001 2025-03-09,16:49:17.000,68,11084965,13645,0,1741538956,12952.071927680001,86.94601328999852,53408.10372000001 2025-03-09,16:49:18.000,68,11085015,13645,0,1741538957,12952.085400299991,86.86142372999893,53408.082758640005 2025-03-09,16:49:19.000,68,11084994,14045,0,1741538958,12952.112345540001,86.82617808000214,53408.10372000001 2025-03-09,16:49:20.000,68,11084924,13685,0,1741538959,12952.125818159991,86.75568678000127,53408.07577152001 2025-03-09,16:49:21.000,68,11085005,13605,0,1741538960,12952.159499709996,86.69929373999912,53408.0687844 2025-03-09,16:49:22.000,68,11084957,13845,0,1741538961,12952.193181260001,86.6499498300036,53408.07577152001 2025-03-09,16:49:23.000,68,11084956,13565,0,1741538962,12952.253808050002,86.6217533099989,53408.01987456 2025-03-09,16:49:24.000,68,11084967,13725,0,1741538963,12952.280753289997,86.55126200999803,53408.04083592 2025-03-09,16:49:25.000,68,11085000,13805,0,1741538964,12952.361589009997,86.51601636000123,53408.033848800005 2025-03-09,16:49:26.000,68,11084973,13965,0,1741538965,12952.462633659998,86.55126200999803,53408.04083592 2025-03-09,16:49:27.000,68,11084929,13885,0,1741538966,12952.503051519998,86.54421287999867,53408.04083592 2025-03-09,16:49:28.000,68,11084961,14205,0,1741538967,12952.583887239998,86.52306549000059,53408.04782304 2025-03-09,16:49:29.000,68,11085010,13725,0,1741538968,12952.705140819999,86.55126200999803,53408.01987456 2025-03-09,16:49:30.000,68,11084981,13845,0,1741538969,12952.745558679999,86.5865076600021,53407.99192608 2025-03-09,16:49:31.000,68,11084960,13805,0,1741538970,12952.79944915999,86.62880243999825,53408.00590032001 2025-03-09,16:49:32.000,68,11084996,13685,0,1741538971,12952.79944915999,86.70634286999848,53407.99192608 2025-03-09,16:49:33.000,68,11084974,14165,0,1741538972,12952.90049380999,86.81912895000278,53408.04083592 2025-03-09,16:49:34.000,68,11085004,13765,0,1741538973,12952.86681226,86.896669380003,53408.04083592 2025-03-09,16:49:35.000,68,11084944,13885,0,1741538974,12952.86681226,86.98125894000259,53407.984938960006 2025-03-09,16:49:36.000,68,11084919,13645,0,1741538975,12952.83986701999,87.08699589000025,53408.033848800005 2025-03-09,16:49:37.000,68,11084968,13645,0,1741538976,12952.8263944,87.15748719000112,53408.04782304 2025-03-09,16:49:38.000,68,11085033,13725,0,1741538977,12952.745558679999,87.26322413999878,53408.07577152001 2025-03-09,16:49:39.000,68,11084928,13645,0,1741538978,12952.738822369989,87.34781369999837,53408.04083592 2025-03-09,16:49:40.000,68,11084981,13765,0,1741538979,12952.664722959998,87.40420674000052,53408.082758640005 2025-03-09,16:49:41.000,68,11084988,13685,0,1741538980,12952.597359859989,87.48174717000074,53408.11070712 2025-03-09,16:49:42.000,68,11084999,13805,0,1741538981,12952.577150929988,87.56633673000033,53408.07577152001 2025-03-09,16:49:43.000,68,11084954,13645,0,1741538982,12952.563678309998,87.6015823800044,53408.07577152001 2025-03-09,16:49:44.000,68,11085028,14245,0,1741538983,12952.556941999988,87.67912281000463,53408.082758640005 2025-03-09,16:49:45.000,68,11084946,13925,0,1741538984,12952.543469379998,87.67912281000463,53408.09673288001 2025-03-09,16:49:46.000,68,11084984,13765,0,1741538985,12952.583887239998,87.7355158499995,53408.04083592 2025-03-09,16:49:47.000,68,11084980,13685,0,1741538986,12952.678195579989,87.75666324000485,53408.04782304 2025-03-09,16:49:48.000,68,11084926,14165,0,1741538987,12952.671459269994,87.79190889000165,53408.033848800005 2025-03-09,16:49:49.000,68,11084986,13765,0,1741538988,12952.738822369989,87.77781063000293,53408.11769424 2025-03-09,16:49:50.000,68,11084969,14205,0,1741538989,12952.833130709994,87.79895802000101,53408.10372000001 2025-03-09,16:49:51.000,68,11084978,13765,0,1741538990,12952.90049380999,87.77076150000357,53408.04083592 2025-03-09,16:49:52.000,68,11084996,13765,0,1741538991,12952.98132952999,87.70731933000206,53408.05481016001 2025-03-09,16:49:53.000,68,11084966,13845,0,1741538992,12953.095846799995,87.7002702000027,53408.0687844 2025-03-09,16:49:54.000,68,11084982,13965,0,1741538993,12953.237309309996,87.74256497999886,53408.0687844 2025-03-09,16:49:55.000,68,11084986,14005,0,1741538994,12953.425925989992,87.67912281000463,53408.01288744 2025-03-09,16:49:56.000,68,11084952,13805,0,1741538995,12953.567388499992,87.65797541999927,53408.082758640005 2025-03-09,16:49:57.000,68,11084990,14205,0,1741538996,12953.789686729993,87.55928760000097,53408.0687844 2025-03-09,16:49:58.000,68,11085005,13725,0,1741538997,12953.985039719999,87.50289455999882,53408.09673288001 2025-03-09,16:49:59.000,68,11085019,13845,0,1741538998,12954.18712902,87.39715761000116,53408.08974576 2025-03-09,16:50:00.000,68,11084912,13565,0,1741538999,12954.375745699996,87.31961718000093,53408.10372000001 2025-03-09,16:50:01.000,68,11084928,13845,0,1741539000,12954.604780239992,87.22797849000199,53408.152629840006 2025-03-09,16:50:02.000,68,11085007,13685,0,1741539001,12954.833814780002,87.0799467600009,53408.1386556 2025-03-09,16:50:03.000,68,11084959,14085,0,1741539002,12955.035904079989,86.98125894000259,53408.18756544 2025-03-09,16:50:04.000,68,11084971,13725,0,1741539003,12955.32556541,86.82617808000214,53408.18057832 2025-03-09,16:50:05.000,68,11084990,13565,0,1741539004,12955.5882815,86.66404809000232,53408.23647528 2025-03-09,16:50:06.000,68,11084991,13805,0,1741539005,12955.824052349992,86.57945853000274,53408.278398 2025-03-09,16:50:07.000,68,11084991,13685,0,1741539006,12956.059823199997,86.44552506000036,53408.30634648 2025-03-09,16:50:08.000,68,11084987,13805,0,1741539007,12956.295594049989,86.34683724000206,53408.40416616 2025-03-09,16:50:09.000,68,11084907,13725,0,1741539008,12956.450529179994,86.30454245999863,53408.47403736 2025-03-09,16:50:10.000,68,11084976,13725,0,1741539009,12956.59872799999,86.2270020299984,53408.54390856 2025-03-09,16:50:11.000,68,11085041,13925,0,1741539010,12956.70650896,86.1917563800016,53408.64871536001 2025-03-09,16:50:12.000,68,11084981,13565,0,1741539011,12956.753663129995,86.19880551000097,53408.655702480006 2025-03-09,16:50:13.000,68,11085019,13685,0,1741539012,12956.794080989996,86.20585464000033,53408.72557368001 2025-03-09,16:50:14.000,68,11084976,13685,0,1741539013,12956.78060836999,86.21290376999968,53408.81640624001 2025-03-09,16:50:15.000,68,11084994,13645,0,1741539014,12956.72671789,86.31159158999799,53408.91422592001 2025-03-09,16:50:16.000,68,11084966,14285,0,1741539015,12956.64588217,86.40323028000421,53408.97711 2025-03-09,16:50:17.000,68,11084971,13885,0,1741539016,12956.511155969994,86.49486897000315,53409.06794256 2025-03-09,16:50:18.000,68,11085003,14085,0,1741539017,12956.430320249994,86.57240940000338,53409.08191680001 2025-03-09,16:50:19.000,68,11084986,13725,0,1741539018,12956.288857739994,86.69929373999912,53409.158775120006 2025-03-09,16:50:20.000,68,11085036,13725,0,1741539019,12956.221494639998,86.84027634000086,53409.14480088 2025-03-09,16:50:21.000,68,11085006,14085,0,1741539020,12956.174340469988,86.91781677000108,53409.23563344 2025-03-09,16:50:22.000,68,11085035,13765,0,1741539021,12956.093504750002,87.07289763000153,53409.27056904001 2025-03-09,16:50:23.000,68,11084937,13845,0,1741539022,12956.093504750002,87.16453632000048,53409.24960768001 2025-03-09,16:50:24.000,68,11085007,13765,0,1741539023,12956.154131539988,87.26322413999878,53409.305504640004 2025-03-09,16:50:25.000,68,11084999,13845,0,1741539024,12956.268648809993,87.32666631000029,53409.34742736001 2025-03-09,16:50:26.000,68,11084985,13885,0,1741539025,12956.39663869999,87.41125586999988,53409.34742736001 2025-03-09,16:50:27.000,68,11084918,14165,0,1741539026,12956.571782759995,87.4253541299986,53409.38236296 2025-03-09,16:50:28.000,68,11084988,13925,0,1741539027,12956.713245269995,87.50289455999882,53409.375375840005 2025-03-09,16:50:29.000,68,11085056,13725,0,1741539028,12956.922070879991,87.49584542999946,53409.4312728 2025-03-09,16:50:30.000,68,11084985,13925,0,1741539029,12957.178050659997,87.50994368999818,53409.48018264 2025-03-09,16:50:31.000,68,11084995,13685,0,1741539030,12957.373403649988,87.54518934000225,53409.48716976001 2025-03-09,16:50:32.000,68,11085032,14085,0,1741539031,12957.61591080999,87.54518934000225,53409.60595080001 2025-03-09,16:50:33.000,68,11085023,13925,0,1741539032,12957.84494535,87.53109108000353,53409.60595080001 2025-03-09,16:50:34.000,68,11084982,13885,0,1741539033,12958.053770959996,87.59453324999777,53409.63389928001 2025-03-09,16:50:35.000,68,11084950,13525,0,1741539034,12958.215442399996,87.64387716000056,53409.73870608 2025-03-09,16:50:36.000,68,11084997,13685,0,1741539035,12958.356904909997,87.68617194000399,53409.808577280004 2025-03-09,16:50:37.000,68,11084993,13725,0,1741539036,12958.431004320002,87.76371237000421,53409.878448480005 2025-03-09,16:50:38.000,68,11085004,13805,0,1741539037,12958.532048970003,87.81305627999973,53409.96229392 2025-03-09,16:50:39.000,68,11084970,13685,0,1741539038,12958.565730519993,87.84125280000444,53410.03216512 2025-03-09,16:50:40.000,68,11085058,13925,0,1741539039,12958.599412069998,87.87649845000124,53410.095049200005 2025-03-09,16:50:41.000,68,11085015,13725,0,1741539040,12958.639829929998,87.89764583999931,53410.11601056001 2025-03-09,16:50:42.000,68,11084973,13925,0,1741539041,12958.693720409989,87.93289149000339,53410.262740080005 2025-03-09,16:50:43.000,68,11084947,14005,0,1741539042,12958.666775169993,87.96813714000018,53410.31863704 2025-03-09,16:50:44.000,68,11085022,14205,0,1741539043,12958.646566239993,87.89764583999931,53410.35357264001 2025-03-09,16:50:45.000,68,11084950,13925,0,1741539044,12958.693720409989,87.86944932000188,53410.444405199996 2025-03-09,16:50:46.000,68,11085002,13725,0,1741539045,12958.707193029994,87.8342036699978,53410.5142764 2025-03-09,16:50:47.000,68,11084984,13885,0,1741539046,12958.686984099993,87.8342036699978,53410.52126352001 2025-03-09,16:50:48.000,68,11084989,13845,0,1741539047,12958.646566239993,87.74256497999886,53410.60510896 2025-03-09,16:50:49.000,68,11085008,13725,0,1741539048,12958.673511479989,87.7355158499995,53410.61908320001 2025-03-09,16:50:50.000,68,11085041,13965,0,1741539049,12958.700456719998,87.672073679998,53410.73087712 2025-03-09,16:50:51.000,68,11084973,14005,0,1741539050,12958.727401959994,87.69322107000335,53410.75882560001 2025-03-09,16:50:52.000,68,11084986,14165,0,1741539051,12958.727401959994,87.67912281000463,53410.80773544001 2025-03-09,16:50:53.000,68,11085030,13725,0,1741539052,12958.774556129989,87.65797541999927,53410.87061952 2025-03-09,16:50:54.000,68,11084983,13885,0,1741539053,12958.821710299999,87.7002702000027,53410.97542632001 2025-03-09,16:50:55.000,68,11084992,13845,0,1741539054,12958.862128159999,87.71436846000142,53410.97542632001 2025-03-09,16:50:56.000,68,11085045,13885,0,1741539055,12958.91601863999,87.72141759000078,53411.01036192 2025-03-09,16:50:57.000,68,11085015,13885,0,1741539056,12959.00359067,87.77076150000357,53411.07324600001 2025-03-09,16:50:58.000,68,11085040,13805,0,1741539057,12959.070953769995,87.8483019300038,53411.13613008 2025-03-09,16:50:59.000,68,11085009,14005,0,1741539058,12959.131580559995,87.91174409999803,53411.22696264 2025-03-09,16:51:00.000,68,11084989,14365,0,1741539059,12959.19894365999,88.02453018000233,53411.19901416 2025-03-09,16:51:01.000,68,11085027,14085,0,1741539060,12959.18547104,88.07387408999784,53411.24093688001 2025-03-09,16:51:02.000,68,11084971,14005,0,1741539061,12959.23936151999,88.1584636500047,53411.32478232 2025-03-09,16:51:03.000,68,11084996,14245,0,1741539062,12959.212416279996,88.22190581999894,53411.36670504 2025-03-09,16:51:04.000,68,11084990,13525,0,1741539063,12959.19894365999,88.27124973000173,53411.38067928001 2025-03-09,16:51:05.000,68,11084986,13725,0,1741539064,12959.192207349995,88.32764277000388,53411.44356336 2025-03-09,16:51:06.000,68,11085033,13885,0,1741539065,12959.10463532,88.37698667999939,53411.485486080004 2025-03-09,16:51:07.000,68,11084950,13845,0,1741539066,12959.06421746,88.39813407000474,53411.52740880001 2025-03-09,16:51:08.000,68,11084996,13645,0,1741539067,12958.99685435999,88.43337972000154,53411.64618984001 2025-03-09,16:51:09.000,68,11084998,13565,0,1741539068,12958.91601863999,88.4404288500009,53411.66016408 2025-03-09,16:51:10.000,68,11084907,13885,0,1741539069,12958.83518291999,88.42633059000218,53411.63920272 2025-03-09,16:51:11.000,68,11085027,14405,0,1741539070,12958.767819819994,88.46157623999898,53411.68112544 2025-03-09,16:51:12.000,68,11084999,13885,0,1741539071,12958.707193029994,88.44747798000026,53411.69509968001 2025-03-09,16:51:13.000,68,11084992,13925,0,1741539072,12958.619620999998,88.46157623999898,53411.771958000005 2025-03-09,16:51:14.000,68,11084987,13605,0,1741539073,12958.552257900003,88.41928146000282,53411.76497088001 2025-03-09,16:51:15.000,68,11085055,13565,0,1741539074,12958.444476939992,88.42633059000218,53411.8068936 2025-03-09,16:51:16.000,68,11084973,13645,0,1741539075,12958.356904909997,88.46157623999898,53411.82785496 2025-03-09,16:51:17.000,68,11084944,13925,0,1741539076,12958.309750740002,88.51796928000113,53411.82785496 2025-03-09,16:51:18.000,68,11084981,13885,0,1741539077,12958.222178709992,88.48977276000369,53411.84881632 2025-03-09,16:51:19.000,68,11084982,13765,0,1741539078,12958.148079300001,88.46157623999898,53411.82785496 2025-03-09,16:51:20.000,68,11085000,13925,0,1741539079,12958.148079300001,88.5038710200024,53411.890739040005 2025-03-09,16:51:21.000,68,11085019,14245,0,1741539080,12958.08745251,88.51796928000113,53411.890739040005 2025-03-09,16:51:22.000,68,11084976,14165,0,1741539081,12958.08745251,88.48977276000369,53411.85580344 2025-03-09,16:51:23.000,68,11084952,14005,0,1741539082,12958.094188819996,88.48977276000369,53411.83484208001 2025-03-09,16:51:24.000,68,11085020,13645,0,1741539083,12958.094188819996,88.46862536999834,53411.820867840004 2025-03-09,16:51:25.000,68,11085031,14085,0,1741539084,12958.100925129991,88.4756744999977,53411.84881632 2025-03-09,16:51:26.000,68,11085024,13925,0,1741539085,12958.161551919991,88.43337972000154,53411.84881632 2025-03-09,16:51:27.000,68,11085021,13565,0,1741539086,12958.235651329996,88.39813407000474,53411.90471328 2025-03-09,16:51:28.000,68,11084969,13885,0,1741539087,12958.296278119997,88.41928146000282,53411.8767648 2025-03-09,16:51:29.000,68,11085009,13685,0,1741539088,12958.363641219992,88.4051832000041,53411.86977768 2025-03-09,16:51:30.000,68,11084993,13685,0,1741539089,12958.404059079992,88.42633059000218,53411.89772616 2025-03-09,16:51:31.000,68,11084999,13605,0,1741539090,12958.484894799993,88.45452710999962,53411.84881632 2025-03-09,16:51:32.000,68,11085019,13765,0,1741539091,12958.545521589993,88.46157623999898,53411.8767648 2025-03-09,16:51:33.000,68,11085002,14085,0,1741539092,12958.639829929998,88.49682189000305,53411.88375192001 2025-03-09,16:51:34.000,68,11084989,13965,0,1741539093,12958.700456719998,88.55321492999792,53411.91868752 2025-03-09,16:51:35.000,68,11084995,14045,0,1741539094,12958.761083509999,88.63075535999815,53411.953623119996 2025-03-09,16:51:36.000,68,11085012,14285,0,1741539095,12958.801501369999,88.69419752999966,53411.946636 2025-03-09,16:51:37.000,68,11084955,13925,0,1741539096,12958.862128159999,88.77173795999988,53411.99554584 2025-03-09,16:51:38.000,68,11085012,14325,0,1741539097,12958.889073399994,88.83518013000139,53411.99554584 2025-03-09,16:51:39.000,68,11084966,13805,0,1741539098,12958.95643649999,88.89157317000354,53412.058429920005 2025-03-09,16:51:40.000,68,11085023,13485,0,1741539099,12958.969909119995,88.9973101200012,53412.06541704 2025-03-09,16:51:41.000,68,11085017,14245,0,1741539100,12959.070953769995,89.06075229000271,53412.058429920005 2025-03-09,16:51:42.000,68,11085020,13685,0,1741539101,12959.14505318,89.0959979399995,53412.10035264001 2025-03-09,16:51:43.000,68,11084962,14045,0,1741539102,12959.252834139996,89.13124359000358,53412.07240416 2025-03-09,16:51:44.000,68,11084970,13845,0,1741539103,12959.28651569,89.17353836999973,53412.156249600004 2025-03-09,16:51:45.000,68,11084972,13565,0,1741539104,12959.387560340001,89.22993141000188,53412.18419808 2025-03-09,16:51:46.000,68,11085045,13925,0,1741539105,12959.508813920002,89.27222618999804,53412.17022384001 2025-03-09,16:51:47.000,68,11085020,13725,0,1741539106,12959.609858570002,89.27222618999804,53412.16323672 2025-03-09,16:51:48.000,68,11084985,13725,0,1741539107,12959.683957979993,89.30747184000211,53412.19817232001 2025-03-09,16:51:49.000,68,11084982,13645,0,1741539108,12959.758057389998,89.32157010000083,53412.21913368001 2025-03-09,16:51:50.000,68,11084980,13765,0,1741539109,12959.838893109998,89.29337358000339,53412.24009504 2025-03-09,16:51:51.000,68,11084994,13845,0,1741539110,12959.926465139994,89.26517705999868,53412.275030640005 2025-03-09,16:51:52.000,68,11084984,13565,0,1741539111,12960.014037169989,89.25812792999932,53412.275030640005 2025-03-09,16:51:53.000,68,11084938,13965,0,1741539112,12960.081400269999,89.23698054000124,53412.31695336001 2025-03-09,16:51:54.000,68,11084989,13565,0,1741539113,12960.16223599,89.22993141000188,53412.37983744 2025-03-09,16:51:55.000,68,11085003,13925,0,1741539114,12960.249808019995,89.2087840200038,53412.35887608 2025-03-09,16:51:56.000,68,11084974,13605,0,1741539115,12960.330643739995,89.20173489000445,53412.344901840006 2025-03-09,16:51:57.000,68,11084954,13685,0,1741539116,12960.39800683999,89.15239098000166,53412.37285032 2025-03-09,16:51:58.000,68,11084971,13645,0,1741539117,12960.46536994,89.08894881000015,53412.48464424001 2025-03-09,16:51:59.000,68,11085019,13685,0,1741539118,12960.512524109996,89.10304706999887,53412.47067 2025-03-09,16:52:00.000,68,11084995,13445,0,1741539119,12960.539469349991,89.05370316000335,53412.540541200004 2025-03-09,16:52:01.000,68,11084936,13605,0,1741539120,12960.54620566,89.00435925000056,53412.49861848 2025-03-09,16:52:02.000,68,11084993,13885,0,1741539121,12960.579887209991,88.99026099000184,53412.53355408001 2025-03-09,16:52:03.000,68,11085001,13685,0,1741539122,12960.600096139991,88.9338679499997,53412.610412400005 2025-03-09,16:52:04.000,68,11085016,13765,0,1741539123,12960.600096139991,88.84927839000011,53412.62438664 2025-03-09,16:52:05.000,68,11085024,13645,0,1741539124,12960.613568759996,88.81403274000331,53412.58945104 2025-03-09,16:52:06.000,68,11084955,13805,0,1741539125,12960.633777689996,88.82108187000267,53412.63836088 2025-03-09,16:52:07.000,68,11084909,13725,0,1741539126,12960.680931859992,88.72239405000437,53412.645348 2025-03-09,16:52:08.000,68,11085006,14085,0,1741539127,12960.647250310001,88.70124665999901,53412.61739952 2025-03-09,16:52:09.000,68,11084990,13525,0,1741539128,12960.728086030002,88.64485362000414,53412.66630936 2025-03-09,16:52:10.000,68,11084985,13605,0,1741539129,12960.802185439992,88.60960797000007,53412.680283600006 2025-03-09,16:52:11.000,68,11085014,13645,0,1741539130,12960.842603299992,88.60255884000071,53412.645348 2025-03-09,16:52:12.000,68,11084972,13645,0,1741539131,12960.876284849997,88.60255884000071,53412.67329648001 2025-03-09,16:52:13.000,68,11084993,13685,0,1741539132,12960.903230089993,88.67305014000158,53412.68727072 2025-03-09,16:52:14.000,68,11085009,13565,0,1741539133,12961.064901529993,88.73649231000309,53412.74316768 2025-03-09,16:52:15.000,68,11084997,13605,0,1741539134,12961.139000939998,88.7505905700018,53412.77111616001 2025-03-09,16:52:16.000,68,11084973,14005,0,1741539135,12961.172682489989,88.82108187000267,53412.74316768 2025-03-09,16:52:17.000,68,11085001,13725,0,1741539136,12961.29393606999,88.9338679499997,53412.86194872 2025-03-09,16:52:18.000,68,11084930,13925,0,1741539137,12961.37477178999,88.99026099000184,53412.847974480006 2025-03-09,16:52:19.000,68,11085016,13405,0,1741539138,12961.489289059995,89.06780142000207,53412.90387144 2025-03-09,16:52:20.000,68,11084927,13525,0,1741539139,12961.590333709995,89.19468575999781,53412.88291008 2025-03-09,16:52:21.000,68,11084961,13565,0,1741539140,12961.67790573999,89.28632445000403,53412.91085856 2025-03-09,16:52:22.000,68,11084998,13925,0,1741539141,12961.792423009996,89.36386488000426,53412.93880704001 2025-03-09,16:52:23.000,68,11084922,13845,0,1741539142,12961.960830759992,89.4555035700032,53412.97374264 2025-03-09,16:52:24.000,68,11084953,14325,0,1741539143,12962.034930169997,89.53304400000343,53413.015665360006 2025-03-09,16:52:25.000,68,11084930,13685,0,1741539144,12962.189865300003,89.62468269000237,53413.07156232 2025-03-09,16:52:26.000,68,11084949,13805,0,1741539145,12962.290909949988,89.65287920999981,53413.10649792001 2025-03-09,16:52:27.000,68,11084914,14045,0,1741539146,12962.358273049998,89.69517399000324,53413.0995108 2025-03-09,16:52:28.000,68,11084993,13725,0,1741539147,12962.425636149994,89.7022231200026,53413.17636912001 2025-03-09,16:52:29.000,68,11084954,13925,0,1741539148,12962.53341710999,89.7374687699994,53413.25322744001 2025-03-09,16:52:30.000,68,11084973,13885,0,1741539149,12962.64119807,89.7022231200026,53413.31611152 2025-03-09,16:52:31.000,68,11084933,13965,0,1741539150,12962.78266058,89.72337051000068,53413.3091244 2025-03-09,16:52:32.000,68,11084987,13285,0,1741539151,12962.809605819995,89.72337051000068,53413.3091244 2025-03-09,16:52:33.000,68,11084943,13885,0,1741539152,12962.8634963,89.72337051000068,53413.378995600004 2025-03-09,16:52:34.000,68,11084937,13725,0,1741539153,12962.96454095,89.65287920999981,53413.42091832001 2025-03-09,16:52:35.000,68,11084981,13725,0,1741539154,12963.065585600001,89.65287920999981,53413.52572512 2025-03-09,16:52:36.000,68,11084983,14045,0,1741539155,12963.119476079992,89.63173182000173,53413.56066072001 2025-03-09,16:52:37.000,68,11085043,13685,0,1741539156,12963.180102869992,89.65287920999981,53413.60957056001 2025-03-09,16:52:38.000,68,11084978,13765,0,1741539157,12963.173366559997,89.65992833999917,53413.63751904001 2025-03-09,16:52:39.000,68,11084930,13885,0,1741539158,12963.274411209997,89.65287920999981,53413.64450616 2025-03-09,16:52:40.000,68,11085041,13805,0,1741539159,12963.308092760002,89.68812486000388,53413.75630008001 2025-03-09,16:52:41.000,68,11085000,13445,0,1741539160,12963.301356449992,89.67402659999789,53413.79123568 2025-03-09,16:52:42.000,68,11084913,13765,0,1741539161,12963.341774309993,89.64583008000045,53413.81918416 2025-03-09,16:52:43.000,68,11084962,13485,0,1741539162,12963.395664789998,89.66697746999853,53413.854119760006 2025-03-09,16:52:44.000,68,11085023,14125,0,1741539163,12963.415873719998,89.65992833999917,53413.92399096001 2025-03-09,16:52:45.000,68,11084992,14005,0,1741539164,12963.483236819993,89.70927225000196,53413.95892656 2025-03-09,16:52:46.000,68,11084991,13925,0,1741539165,12963.516918369998,89.68812486000388,53414.000849280004 2025-03-09,16:52:47.000,68,11084945,14085,0,1741539166,12963.557336229998,89.7022231200026,53414.04277200001 2025-03-09,16:52:48.000,68,11084981,13805,0,1741539167,12963.597754089998,89.69517399000324,53414.0777076 2025-03-09,16:52:49.000,68,11084997,13885,0,1741539168,12963.638171949999,89.65992833999917,53414.13360456 2025-03-09,16:52:50.000,68,11084979,14045,0,1741539169,12963.651644569989,89.68812486000388,53414.13360456 2025-03-09,16:52:51.000,68,11084979,13845,0,1741539170,12963.665117189994,89.68107573000452,53414.16155304001 2025-03-09,16:52:52.000,68,11085052,13645,0,1741539171,12963.719007669999,89.66697746999853,53414.19648864 2025-03-09,16:52:53.000,68,11084969,13965,0,1741539172,12963.69206242999,89.65287920999981,53414.238411360006 2025-03-09,16:52:54.000,68,11084989,14205,0,1741539173,12963.705535049994,89.62468269000237,53414.26635984 2025-03-09,16:52:55.000,68,11084986,14005,0,1741539174,12963.745952909994,89.65992833999917,53414.30129544 2025-03-09,16:52:56.000,68,11084976,14245,0,1741539175,12963.745952909994,89.61763356000301,53414.3222568 2025-03-09,16:52:57.000,68,11084962,13765,0,1741539176,12963.77963446,89.62468269000237,53414.42007648 2025-03-09,16:52:58.000,68,11084982,13965,0,1741539177,12963.77289814999,89.58238790999894,53414.44103784 2025-03-09,16:52:59.000,68,11084992,14045,0,1741539178,12963.79310707999,89.52599487000407,53414.44103784 2025-03-09,16:53:00.000,68,11084982,13805,0,1741539179,12963.86047018,89.47665096000128,53414.44802496001 2025-03-09,16:53:01.000,68,11084983,14005,0,1741539180,12963.89415172999,89.44845444000384,53414.503921920004 2025-03-09,16:53:02.000,68,11085051,14205,0,1741539181,12963.91436065999,89.43435617999785,53414.524883280006 2025-03-09,16:53:03.000,68,11084959,14125,0,1741539182,12963.97498744999,89.3568157500049,53414.5318704 2025-03-09,16:53:04.000,68,11084989,14165,0,1741539183,12964.02214162,89.34976661999826,53414.58776736 2025-03-09,16:53:05.000,68,11085003,14125,0,1741539184,12964.06255948,89.29337358000339,53414.58776736 2025-03-09,16:53:06.000,68,11084982,13965,0,1741539185,12964.1433952,89.27222618999804,53414.58776736 2025-03-09,16:53:07.000,68,11085016,13565,0,1741539186,12964.197285679991,89.19468575999781,53414.67859992 2025-03-09,16:53:08.000,68,11084957,13965,0,1741539187,12964.264648780001,89.17353836999973,53414.73449688001 2025-03-09,16:53:09.000,68,11085030,14005,0,1741539188,12964.305066640001,89.11009619999822,53414.72750976 2025-03-09,16:53:10.000,68,11084990,13925,0,1741539189,12964.365693430002,89.07485055000143,53414.76943248 2025-03-09,16:53:11.000,68,11085002,13565,0,1741539190,12964.439792839992,89.08189968000079,53414.80436808 2025-03-09,16:53:12.000,68,11084967,13925,0,1741539191,12964.460001769992,89.08894881000015,53414.82532944 2025-03-09,16:53:13.000,68,11084955,14325,0,1741539192,12964.507155940002,89.13124359000358,53414.88122640001 2025-03-09,16:53:14.000,68,11084943,14125,0,1741539193,12964.527364870002,89.13829272000294,53414.93013624001 2025-03-09,16:53:15.000,68,11084937,14205,0,1741539194,12964.540837489993,89.11714533000486,53414.93712336 2025-03-09,16:53:16.000,68,11084964,13925,0,1741539195,12964.567782730002,89.1453418500023,53415.00000744001 2025-03-09,16:53:17.000,68,11085004,13765,0,1741539196,12964.587991660002,89.25812792999932,53415.027955920006 2025-03-09,16:53:18.000,68,11085010,14165,0,1741539197,12964.581255349993,89.30747184000211,53415.006994560004 2025-03-09,16:53:19.000,68,11084951,13565,0,1741539198,12964.594727969998,89.37796314000298,53415.076865760006 2025-03-09,16:53:20.000,68,11085006,13645,0,1741539199,12964.614936899998,89.3920614000017,53415.10481424 2025-03-09,16:53:21.000,68,11085033,14405,0,1741539200,12964.601464279993,89.41320878999977,53415.174685440004 2025-03-09,16:53:22.000,68,11084951,13845,0,1741539201,12964.635145829998,89.4555035700032,53415.244556640006 2025-03-09,16:53:23.000,68,11084928,14085,0,1741539202,12964.567782730002,89.43435617999785,53415.26551800001 2025-03-09,16:53:24.000,68,11084990,13925,0,1741539203,12964.554310109997,89.43435617999785,53415.27250512 2025-03-09,16:53:25.000,68,11084980,14045,0,1741539204,12964.493683319997,89.3920614000017,53415.32141496 2025-03-09,16:53:26.000,68,11084962,14005,0,1741539205,12964.480210699992,89.3568157500049,53415.32141496 2025-03-09,16:53:27.000,68,11084945,13685,0,1741539206,12964.439792839992,89.30747184000211,53415.27250512 2025-03-09,16:53:28.000,68,11084997,13805,0,1741539207,12964.365693430002,89.2087840200038,53415.33538920001 2025-03-09,16:53:29.000,68,11084967,13565,0,1741539208,12964.338748189992,89.13829272000294,53415.3703248 2025-03-09,16:53:30.000,68,11084993,14005,0,1741539209,12964.332011879997,89.04665403000399,53415.3703248 2025-03-09,16:53:31.000,68,11084980,13805,0,1741539210,12964.291594019996,88.8986223000029,53415.39827328 2025-03-09,16:53:32.000,68,11084998,13645,0,1741539211,12964.264648780001,88.83518013000139,53415.35635056001 2025-03-09,16:53:33.000,68,11084975,13445,0,1741539212,12964.204021990001,88.72239405000437,53415.38429904001 2025-03-09,16:53:34.000,68,11084973,13765,0,1741539213,12964.18381306,88.60960797000007,53415.41923464 2025-03-09,16:53:35.000,68,11084968,13925,0,1741539214,12964.177076749991,88.51092015000177,53415.34936344 2025-03-09,16:53:36.000,68,11084996,13525,0,1741539215,12964.1433952,88.42633059000218,53415.391286160004 2025-03-09,16:53:37.000,68,11084985,13605,0,1741539216,12964.12318627,88.37698667999939,53415.412247520006 2025-03-09,16:53:38.000,68,11085052,13565,0,1741539217,12964.08276841,88.27124973000173,53415.43320888001 2025-03-09,16:53:39.000,68,11084994,13565,0,1741539218,12964.07603209999,88.20075843000086,53415.391286160004 2025-03-09,16:53:40.000,68,11085023,13845,0,1741539219,12964.09624102999,88.10911974000192,53415.45417024001 2025-03-09,16:53:41.000,68,11084976,14165,0,1741539220,12964.04235055,88.08797235000384,53415.4751316 2025-03-09,16:53:42.000,68,11084981,13605,0,1741539221,12964.07603209999,88.04567757000041,53415.49609296 2025-03-09,16:53:43.000,68,11085003,13645,0,1741539222,12964.00193269,88.03157931000169,53415.49609296 2025-03-09,16:53:44.000,68,11084996,13925,0,1741539223,12963.95477851999,88.03862844000105,53415.44718312 2025-03-09,16:53:45.000,68,11084989,14045,0,1741539224,12963.95477851999,88.02453018000233,53415.44718312 2025-03-09,16:53:46.000,68,11084967,13925,0,1741539225,12963.887415419995,87.93994062000274,53415.42622176 2025-03-09,16:53:47.000,68,11085010,13765,0,1741539226,12963.86047018,87.90469496999867,53415.40526040001 2025-03-09,16:53:48.000,68,11085005,13925,0,1741539227,12963.84026125,87.85535106000316,53415.4751316 2025-03-09,16:53:49.000,68,11084971,14125,0,1741539228,12963.786370769994,87.8483019300038,53415.48211872001 2025-03-09,16:53:50.000,68,11084974,13965,0,1741539229,12963.745952909994,87.74256497999886,53415.45417024001 2025-03-09,16:53:51.000,68,11085000,13405,0,1741539230,12963.69206242999,87.672073679998,53415.44718312 2025-03-09,16:53:52.000,68,11084972,13685,0,1741539231,12963.698798739999,87.58043498999905,53415.48211872001 2025-03-09,16:53:53.000,68,11085009,13765,0,1741539232,12963.69206242999,87.48174717000074,53415.45417024001 2025-03-09,16:53:54.000,68,11084959,14165,0,1741539233,12963.71227135999,87.39715761000116,53415.40526040001 2025-03-09,16:53:55.000,68,11084970,13925,0,1741539234,12963.71227135999,87.2914206600035,53415.41923464 2025-03-09,16:53:56.000,68,11084955,13685,0,1741539235,12963.766161839994,87.21388023000327,53415.461157360005 2025-03-09,16:53:57.000,68,11085007,13885,0,1741539236,12963.786370769994,87.12224154000432,53415.461157360005 2025-03-09,16:53:58.000,68,11084959,13725,0,1741539237,12963.826788629995,87.10109414999897,53415.48211872001 2025-03-09,16:53:59.000,68,11084912,14125,0,1741539238,12963.85373386999,87.0306028499981,53415.48211872001 2025-03-09,16:54:00.000,68,11084930,13765,0,1741539239,12963.867206489995,87.00240633000067,53415.48910584 2025-03-09,16:54:01.000,68,11084996,13725,0,1741539240,12963.93456958999,87.01650458999939,53415.46814448 2025-03-09,16:54:02.000,68,11085019,13805,0,1741539241,12964.02214162,87.07289763000153,53415.46814448 2025-03-09,16:54:03.000,68,11084931,13645,0,1741539242,12964.07603209999,87.11519240999769,53415.48211872001 2025-03-09,16:54:04.000,68,11084990,13805,0,1741539243,12964.109713649996,87.15748719000112,53415.52404144001 2025-03-09,16:54:05.000,68,11085003,13925,0,1741539244,12964.16360413,87.15748719000112,53415.510067200004 2025-03-09,16:54:06.000,68,11084965,13925,0,1741539245,12964.271385089996,87.21388023000327,53415.51705432 2025-03-09,16:54:07.000,68,11084972,13925,0,1741539246,12964.379166049992,87.2420767500007,53415.50308008001 2025-03-09,16:54:08.000,68,11084987,13725,0,1741539247,12964.412847599997,87.28437153000414,53415.60788688 2025-03-09,16:54:09.000,68,11084949,13685,0,1741539248,12964.486947010002,87.2914206600035,53415.59391264 2025-03-09,16:54:10.000,68,11084985,13805,0,1741539249,12964.534101179997,87.30551892000221,53415.55198992001 2025-03-09,16:54:11.000,68,11085011,14125,0,1741539250,12964.587991660002,87.31256805000157,53415.60788688 2025-03-09,16:54:12.000,68,11084997,14205,0,1741539251,12964.608200590003,87.29846979000286,53415.60788688 2025-03-09,16:54:13.000,68,11084947,14125,0,1741539252,12964.641882139993,87.27732240000478,53415.65679672 2025-03-09,16:54:14.000,68,11084971,14005,0,1741539253,12964.574519039998,87.19978197000455,53415.614874 2025-03-09,16:54:15.000,68,11084996,13685,0,1741539254,12964.561046419993,87.12929067000368,53415.628848240005 2025-03-09,16:54:16.000,68,11084960,13845,0,1741539255,12964.547573800002,87.05175024000346,53415.698719440006 2025-03-09,16:54:17.000,68,11084995,14365,0,1741539256,12964.493683319997,86.93896415999916,53415.65679672 2025-03-09,16:54:18.000,68,11084971,13925,0,1741539257,12964.433056529997,86.8332272100015,53415.73365504 2025-03-09,16:54:19.000,68,11084919,13645,0,1741539258,12964.412847599997,86.76273591000063,53415.69173232001 2025-03-09,16:54:20.000,68,11085007,13885,0,1741539259,12964.332011879997,86.64290070000425,53415.747629280006 2025-03-09,16:54:21.000,68,11084986,14045,0,1741539260,12964.264648780001,86.50896723000187,53415.73365504 2025-03-09,16:54:22.000,68,11084946,13565,0,1741539261,12964.210758299996,86.41732854000293,53415.726667920004 2025-03-09,16:54:23.000,68,11084999,13885,0,1741539262,12964.129922579996,86.31159158999799,53415.76859064001 2025-03-09,16:54:24.000,68,11084952,13965,0,1741539263,12964.049086859995,86.21290376999968,53415.726667920004 2025-03-09,16:54:25.000,68,11085005,13645,0,1741539264,12963.97498744999,86.1283142100001,53415.71269368 2025-03-09,16:54:26.000,68,11084993,13805,0,1741539265,12963.907624349995,86.00142987000436,53415.71269368 2025-03-09,16:54:27.000,68,11084984,13645,0,1741539266,12963.75942553,85.93093857000349,53415.698719440006 2025-03-09,16:54:28.000,68,11084951,13925,0,1741539267,12963.69206242999,85.85339814000326,53415.71269368 2025-03-09,16:54:29.000,68,11084997,14045,0,1741539268,12963.591017779989,85.80405423000047,53415.70570656 2025-03-09,16:54:30.000,68,11084948,13645,0,1741539269,12963.530390989989,85.74766118999833,53415.65679672 2025-03-09,16:54:31.000,68,11084977,13885,0,1741539270,12963.382192169993,85.72651380000025,53415.67077096001 2025-03-09,16:54:32.000,68,11084975,13685,0,1741539271,12963.341774309993,85.69126815000345,53415.628848240005 2025-03-09,16:54:33.000,68,11084974,13485,0,1741539272,12963.260938589992,85.64192424000066,53415.64980960001 2025-03-09,16:54:34.000,68,11085016,13925,0,1741539273,12963.200311799992,85.58553119999851,53415.66378384 2025-03-09,16:54:35.000,68,11084984,13725,0,1741539274,12963.112739769997,85.536187290003,53415.63583536 2025-03-09,16:54:36.000,68,11084953,13845,0,1741539275,12963.045376670001,85.45159773000341,53415.62186112001 2025-03-09,16:54:37.000,68,11084936,13605,0,1741539276,12963.031904049996,85.4374994700047,53415.58692552 2025-03-09,16:54:38.000,68,11085025,13925,0,1741539277,12962.90391416,85.41635207999934,53415.58692552 2025-03-09,16:54:39.000,68,11084996,14365,0,1741539278,12962.829814749995,85.4234012099987,53415.579938400006 2025-03-09,16:54:40.000,68,11085011,13565,0,1741539279,12962.688352239995,85.40930294999998,53415.5450028 2025-03-09,16:54:41.000,68,11084964,14085,0,1741539280,12962.607516519995,85.40930294999998,53415.58692552 2025-03-09,16:54:42.000,68,11084977,13845,0,1741539281,12962.486262939994,85.40930294999998,53415.48910584 2025-03-09,16:54:43.000,68,11084985,13805,0,1741539282,12962.371745669989,85.3881555600019,53415.44718312 2025-03-09,16:54:44.000,68,11084997,14085,0,1741539283,12962.189865300003,85.30356600000232,53415.39827328 2025-03-09,16:54:45.000,68,11084995,13965,0,1741539284,12962.028193860002,85.31766426000104,53415.41923464 2025-03-09,16:54:46.000,68,11084998,13885,0,1741539285,12961.906940280001,85.24717296000017,53415.40526040001 2025-03-09,16:54:47.000,68,11085022,14045,0,1741539286,12961.738532529991,85.21897644000273,53415.391286160004 2025-03-09,16:54:48.000,68,11085024,13725,0,1741539287,12961.62401526,85.15553427000123,53415.32141496 2025-03-09,16:54:49.000,68,11084908,13845,0,1741539288,12961.52297061,85.1132394899978,53415.23756952001 2025-03-09,16:54:50.000,68,11084981,14085,0,1741539289,12961.347826549994,85.05684645000292,53415.223595280004 2025-03-09,16:54:51.000,68,11084892,13805,0,1741539290,12961.246781899994,84.99340428000141,53415.1607112 2025-03-09,16:54:52.000,68,11084983,13885,0,1741539291,12961.186155109994,84.92291298000055,53415.1607112 2025-03-09,16:54:53.000,68,11085017,13925,0,1741539292,12961.085110459993,84.8665199399984,53415.055904400004 2025-03-09,16:54:54.000,68,11084975,14005,0,1741539293,12960.977329499998,84.85947080999904,53415.06987864001 2025-03-09,16:54:55.000,68,11084960,13565,0,1741539294,12960.909966400002,84.77488124999945,53415.006994560004 2025-03-09,16:54:56.000,68,11084941,13925,0,1741539295,12960.849339610002,84.76078299000073,53415.00000744001 2025-03-09,16:54:57.000,68,11084987,14045,0,1741539296,12960.761767579992,84.72553734000394,53414.92314912 2025-03-09,16:54:58.000,68,11085013,13685,0,1741539297,12960.647250310001,84.71848821000458,53414.916162 2025-03-09,16:54:59.000,68,11084947,13765,0,1741539298,12960.586623520001,84.66209517000243,53414.81834232 2025-03-09,16:55:00.000,68,11084984,13605,0,1741539299,12960.48557887,84.55635822000477,53414.790393840005 2025-03-09,16:55:01.000,68,11085003,13765,0,1741539300,12960.36432529,84.62684951999836,53414.76943248 2025-03-09,16:55:02.000,68,11084981,13885,0,1741539301,12960.26328064,84.59160387000156,53414.75545824 2025-03-09,16:55:03.000,68,11084956,13765,0,1741539302,12960.189181229995,84.57045648000349,53414.65763856 2025-03-09,16:55:04.000,68,11085013,13765,0,1741539303,12960.047718719994,84.5211125700007,53414.61571584001 2025-03-09,16:55:05.000,68,11084989,14245,0,1741539304,12959.906256209993,84.4858669200039,53414.622702960005 2025-03-09,16:55:06.000,68,11084959,13965,0,1741539305,12959.798475249998,84.44357214000047,53414.48994768 2025-03-09,16:55:07.000,68,11085012,13925,0,1741539306,12959.663749049992,84.45767039999919,53414.4619992 2025-03-09,16:55:08.000,68,11085006,13925,0,1741539307,12959.582913329992,84.45062126999983,53414.43405072 2025-03-09,16:55:09.000,68,11084944,13965,0,1741539308,12959.441450819992,84.44357214000047,53414.336231040004 2025-03-09,16:55:10.000,68,11084961,13925,0,1741539309,12959.32693355,84.41537562000303,53414.29430832 2025-03-09,16:55:11.000,68,11084928,13605,0,1741539310,12959.21915258999,84.39422822999768,53414.238411360006 2025-03-09,16:55:12.000,68,11084987,14205,0,1741539311,12959.091162699995,84.36603171000024,53414.19648864 2025-03-09,16:55:13.000,68,11084942,13845,0,1741539312,12958.929491259994,84.32373693000409,53414.06373336001 2025-03-09,16:55:14.000,68,11084957,13885,0,1741539313,12958.788028749994,84.31668780000473,53414.0777076 2025-03-09,16:55:15.000,68,11085000,14085,0,1741539314,12958.639829929998,84.29554040999938,53414.02879776 2025-03-09,16:55:16.000,68,11084972,13765,0,1741539315,12958.498367419998,84.28144215000066,53413.951939440005 2025-03-09,16:55:17.000,68,11085024,13925,0,1741539316,12958.383850149992,84.2743930200013,53413.89604248001 2025-03-09,16:55:18.000,68,11084946,14245,0,1741539317,12958.249123950001,84.20390172000043,53413.833158400004 2025-03-09,16:55:19.000,68,11084951,14005,0,1741539318,12958.10766144,84.11931216000085,53413.74232584 2025-03-09,16:55:20.000,68,11084946,14285,0,1741539319,12958.013353099996,84.08406651000405,53413.693416 2025-03-09,16:55:21.000,68,11085020,13965,0,1741539320,12957.94599,84.04177173000062,53413.616557680005 2025-03-09,16:55:22.000,68,11084989,13925,0,1741539321,12957.89883582999,84.01357521000318,53413.518738000006 2025-03-09,16:55:23.000,68,11084996,13965,0,1741539322,12957.83820903999,83.93603478000296,53413.497776640004 2025-03-09,16:55:24.000,68,11084970,13925,0,1741539323,12957.81800010999,83.8796417400008,53413.4139312 2025-03-09,16:55:25.000,68,11085013,14205,0,1741539324,12957.78431856,83.79505218000122,53413.3091244 2025-03-09,16:55:26.000,68,11085010,13725,0,1741539325,12957.770845939995,83.76685566000378,53413.3091244 2025-03-09,16:55:27.000,68,11084994,13965,0,1741539326,12957.770845939995,83.72456088000035,53413.211304720004 2025-03-09,16:55:28.000,68,11085005,13725,0,1741539327,12957.72369177,83.6822661000042,53413.17636912001 2025-03-09,16:55:29.000,68,11084948,14085,0,1741539328,12957.71695545999,83.6681678399982,53413.10649792001 2025-03-09,16:55:30.000,68,11085002,14325,0,1741539329,12957.690010219994,83.6681678399982,53413.05060096 2025-03-09,16:55:31.000,68,11084989,14005,0,1741539330,12957.67653759999,83.64702045000013,53413.03662672001 2025-03-09,16:55:32.000,68,11085018,13765,0,1741539331,12957.65632866999,83.63292219000141,53412.96675552001 2025-03-09,16:55:33.000,68,11085014,13925,0,1741539332,12957.602438189999,83.64702045000013,53412.91085856 2025-03-09,16:55:34.000,68,11084934,13925,0,1741539333,12957.588965569994,83.68931523000356,53412.875922960004 2025-03-09,16:55:35.000,68,11084978,13845,0,1741539334,12957.595701879989,83.67521697000484,53412.827013120004 2025-03-09,16:55:36.000,68,11084994,13565,0,1741539335,12957.568756639994,83.73161000999971,53412.77111616001 2025-03-09,16:55:37.000,68,11085024,13765,0,1741539336,12957.508129849994,83.75275739999779,53412.75015480001 2025-03-09,16:55:38.000,68,11084987,13685,0,1741539337,12957.460975679998,83.73865913999907,53412.708232080004 2025-03-09,16:55:39.000,68,11085014,14085,0,1741539338,12957.447503059993,83.77390479000314,53412.61739952 2025-03-09,16:55:40.000,68,11084990,14245,0,1741539339,12957.407085199993,83.83734696000465,53412.51957984 2025-03-09,16:55:41.000,68,11085015,13765,0,1741539340,12957.400348889998,83.85849435000273,53412.48464424001 2025-03-09,16:55:42.000,68,11084950,13805,0,1741539341,12957.353194720003,83.86554348000209,53412.47765712 2025-03-09,16:55:43.000,68,11084946,13925,0,1741539342,12957.353194720003,83.90783825999824,53412.44970864 2025-03-09,16:55:44.000,68,11084997,13845,0,1741539343,12957.312776860002,83.90078912999888,53412.4007988 2025-03-09,16:55:45.000,68,11085028,13485,0,1741539344,12957.299304239998,83.96423130000039,53412.36586320001 2025-03-09,16:55:46.000,68,11084945,13725,0,1741539345,12957.272359000002,83.98537868999847,53412.344901840006 2025-03-09,16:55:47.000,68,11084975,13965,0,1741539346,12957.272359000002,83.97832955999911,53412.28201776 2025-03-09,16:55:48.000,68,11084980,13845,0,1741539347,12957.218468519997,84.01357521000318,53412.21913368001 2025-03-09,16:55:49.000,68,11084987,13925,0,1741539348,12957.204995899992,83.96423130000039,53412.21913368001 2025-03-09,16:55:50.000,68,11085001,13765,0,1741539349,12957.171314350002,84.02062434000254,53412.177210960006 2025-03-09,16:55:51.000,68,11084979,14205,0,1741539350,12957.178050659997,83.97128042999975,53412.21214656 2025-03-09,16:55:52.000,68,11085027,13645,0,1741539351,12957.157841729997,83.97832955999911,53412.11432688 2025-03-09,16:55:53.000,68,11084960,13925,0,1741539352,12957.097214939997,84.00652608000382,53412.09336552 2025-03-09,16:55:54.000,68,11084975,13965,0,1741539353,12957.029851840001,83.96423130000039,53412.07939128001 2025-03-09,16:55:55.000,68,11084990,13725,0,1741539354,12957.023115529992,83.95013304000167,53412.03048144001 2025-03-09,16:55:56.000,68,11084997,13925,0,1741539355,12956.989433980001,83.93603478000296,53412.02349432 2025-03-09,16:55:57.000,68,11084987,13685,0,1741539356,12956.942279809991,83.8796417400008,53411.93266176001 2025-03-09,16:55:58.000,68,11084983,13885,0,1741539357,12956.895125639996,83.83734696000465,53411.93266176001 2025-03-09,16:55:59.000,68,11084978,13685,0,1741539358,12956.854707779996,83.8161995699993,53411.8767648 2025-03-09,16:56:00.000,68,11085009,13245,0,1741539359,12956.80081729999,83.79505218000122,53411.85580344 2025-03-09,16:56:01.000,68,11085015,13685,0,1741539360,12956.80081729999,83.71046262000164,53411.8068936 2025-03-09,16:56:02.000,68,11084996,13685,0,1741539361,12956.733454199995,83.68931523000356,53411.75099664 2025-03-09,16:56:03.000,68,11084998,13965,0,1741539362,12956.69977264999,83.63292219000141,53411.771958000005 2025-03-09,16:56:04.000,68,11085040,14005,0,1741539363,12956.67956371999,83.61882393000269,53411.723048160005 2025-03-09,16:56:05.000,68,11085015,13645,0,1741539364,12956.693036339995,83.57652914999926,53411.7370224 2025-03-09,16:56:06.000,68,11085004,13805,0,1741539365,12956.67956371999,83.52718524000375,53411.66016408 2025-03-09,16:56:07.000,68,11085009,13525,0,1741539366,12956.68630003,83.49898871999903,53411.66016408 2025-03-09,16:56:08.000,68,11084999,14045,0,1741539367,12956.6660911,83.46374307000224,53411.64618984001 2025-03-09,16:56:09.000,68,11085015,13965,0,1741539368,12956.652618479995,83.45669394000288,53411.61125424 2025-03-09,16:56:10.000,68,11085045,13565,0,1741539369,12956.652618479995,83.44259568000416,53411.52740880001 2025-03-09,16:56:11.000,68,11084970,13645,0,1741539370,12956.652618479995,83.45669394000288,53411.52042168 2025-03-09,16:56:12.000,68,11084957,13605,0,1741539371,12956.65935478999,83.4355465500048,53411.52042168 2025-03-09,16:56:13.000,68,11085004,13805,0,1741539372,12956.62567324,83.44259568000416,53411.555357280005 2025-03-09,16:56:14.000,68,11085024,13725,0,1741539373,12956.63914585999,83.4707922000016,53411.54138304 2025-03-09,16:56:15.000,68,11085019,13885,0,1741539374,12956.62567324,83.45669394000288,53411.52740880001 2025-03-09,16:56:16.000,68,11084980,13925,0,1741539375,12956.632409549995,83.48489046000032,53411.54138304 2025-03-09,16:56:17.000,68,11084916,14045,0,1741539376,12956.612200619995,83.54128350000246,53411.506447440006 2025-03-09,16:56:18.000,68,11084986,13885,0,1741539377,12956.551573829995,83.58357827999862,53411.49946032001 2025-03-09,16:56:19.000,68,11085000,13925,0,1741539378,12956.54483752,83.62587306000205,53411.46452472 2025-03-09,16:56:20.000,68,11084968,13725,0,1741539379,12956.53810120999,83.70341349000228,53411.40862776001 2025-03-09,16:56:21.000,68,11084977,13925,0,1741539380,12956.47747441999,83.75275739999779,53411.44356336 2025-03-09,16:56:22.000,68,11084932,14005,0,1741539381,12956.430320249994,83.7809539200025,53411.40164064 2025-03-09,16:56:23.000,68,11084996,13565,0,1741539382,12956.41684762999,83.82324869999866,53411.422602 2025-03-09,16:56:24.000,68,11084966,14125,0,1741539383,12956.410111319994,83.85144522000337,53411.45753760001 2025-03-09,16:56:25.000,68,11085015,14045,0,1741539384,12956.41684762999,83.84439609000401,53411.30382096 2025-03-09,16:56:26.000,68,11084941,13925,0,1741539385,12956.383166079999,83.85144522000337,53411.39465352 2025-03-09,16:56:27.000,68,11084943,13925,0,1741539386,12956.349484529994,83.87259261000145,53411.422602 2025-03-09,16:56:28.000,68,11084996,13645,0,1741539387,12956.322539289999,83.89373999999953,53411.39465352 2025-03-09,16:56:29.000,68,11084978,13885,0,1741539388,12956.322539289999,83.9289856500036,53411.45753760001 2025-03-09,16:56:30.000,68,11084983,13925,0,1741539389,12956.309066669994,83.92193652000424,53411.39465352 2025-03-09,16:56:31.000,68,11084976,14125,0,1741539390,12956.295594049989,83.90783825999824,53411.450550479996 2025-03-09,16:56:32.000,68,11084949,14005,0,1741539391,12956.214758329988,83.87259261000145,53411.47849896001 2025-03-09,16:56:33.000,68,11084996,13765,0,1741539392,12956.234967259988,83.94308391000231,53411.44356336 2025-03-09,16:56:34.000,68,11085010,13445,0,1741539393,12956.214758329988,83.94308391000231,53411.46452472 2025-03-09,16:56:35.000,68,11085005,13725,0,1741539394,12956.174340469988,83.95013304000167,53411.47849896001 2025-03-09,16:56:36.000,68,11084974,13885,0,1741539395,12956.154131539988,83.95718217000103,53411.45753760001 2025-03-09,16:56:37.000,68,11084967,13925,0,1741539396,12956.120449989998,83.95718217000103,53411.436576240005 2025-03-09,16:56:38.000,68,11085020,14205,0,1741539397,12956.080032129998,84.02062434000254,53411.54138304 2025-03-09,16:56:39.000,68,11084979,13645,0,1741539398,12956.046350579993,84.01357521000318,53411.4924732 2025-03-09,16:56:40.000,68,11084987,13765,0,1741539399,12956.012669030002,84.09816477000277,53411.51343456 2025-03-09,16:56:41.000,68,11084955,13645,0,1741539400,12955.952042240002,84.1263612900002,53411.58330576 2025-03-09,16:56:42.000,68,11084931,14085,0,1741539401,12955.884679139992,84.11226303000149,53411.555357280005 2025-03-09,16:56:43.000,68,11084939,14005,0,1741539402,12955.790370800001,84.14045954999892,53411.506447440006 2025-03-09,16:56:44.000,68,11084948,14165,0,1741539403,12955.729744010001,84.21095084999979,53411.555357280005 2025-03-09,16:56:45.000,68,11084999,13765,0,1741539404,12955.662380909991,84.26734389000194,53411.555357280005 2025-03-09,16:56:46.000,68,11084947,13685,0,1741539405,12955.595017809996,84.28849128000002,53411.62522848001 2025-03-09,16:56:47.000,68,11084936,13645,0,1741539406,12955.493973159995,84.30258953999873,53411.58330576 2025-03-09,16:56:48.000,68,11084936,13965,0,1741539407,12955.46702792,84.34488432000217,53411.6322156 2025-03-09,16:56:49.000,68,11084977,13645,0,1741539408,12955.40640113,84.35193345000152,53411.64618984001 2025-03-09,16:56:50.000,68,11084954,13525,0,1741539409,12955.34577434,84.38717909999832,53411.63920272 2025-03-09,16:56:51.000,68,11084986,14085,0,1741539410,12955.271674929994,84.41537562000303,53411.66016408 2025-03-09,16:56:52.000,68,11084987,14085,0,1741539411,12955.190839209994,84.45767039999919,53411.66715120001 2025-03-09,16:56:53.000,68,11085025,14045,0,1741539412,12955.143685039999,84.43652301000111,53411.618241359996 2025-03-09,16:56:54.000,68,11085003,13925,0,1741539413,12955.110003489994,84.4858669200039,53411.618241359996 2025-03-09,16:56:55.000,68,11084982,14005,0,1741539414,12955.069585629994,84.45767039999919,53411.64618984001 2025-03-09,16:56:56.000,68,11084986,13685,0,1741539415,12955.029167769993,84.46471952999855,53411.7020868 2025-03-09,16:56:57.000,68,11084969,13685,0,1741539416,12954.968540979993,84.43652301000111,53411.674138320006 2025-03-09,16:56:58.000,68,11084973,13685,0,1741539417,12954.921386809998,84.40127736000431,53411.63920272 2025-03-09,16:56:59.000,68,11084960,13765,0,1741539418,12954.887705259993,84.39422822999768,53411.68112544 2025-03-09,16:57:00.000,68,11085010,14125,0,1741539419,12954.820342159997,84.35898258000088,53411.674138320006 2025-03-09,16:57:01.000,68,11084966,13605,0,1741539420,12954.800133229997,84.3378351900028,53411.63920272 2025-03-09,16:57:02.000,68,11084958,14085,0,1741539421,12954.726033819992,84.29554040999938,53411.70907392 2025-03-09,16:57:03.000,68,11084963,13565,0,1741539422,12954.672143340002,84.28849128000002,53411.73003528 2025-03-09,16:57:04.000,68,11084946,14205,0,1741539423,12954.631725480001,84.23209823999787,53411.73003528 2025-03-09,16:57:05.000,68,11085030,14085,0,1741539424,12954.598043929996,84.18275433000235,53411.66715120001 2025-03-09,16:57:06.000,68,11084968,13565,0,1741539425,12954.544153449991,84.14045954999892,53411.73003528 2025-03-09,16:57:07.000,68,11084949,13645,0,1741539426,12954.476790349996,84.13341041999956,53411.75798376 2025-03-09,16:57:08.000,68,11085022,13885,0,1741539427,12954.436372489996,84.10521390000213,53411.79990648 2025-03-09,16:57:09.000,68,11084978,14005,0,1741539428,12954.422899869991,84.09816477000277,53411.79990648 2025-03-09,16:57:10.000,68,11084996,13765,0,1741539429,12954.40942725,84.06996824999806,53411.77894512 2025-03-09,16:57:11.000,68,11084959,13645,0,1741539430,12954.38921832,84.0276734700019,53411.785932239996 2025-03-09,16:57:12.000,68,11085003,13885,0,1741539431,12954.32185521999,84.0276734700019,53411.82785496 2025-03-09,16:57:13.000,68,11084990,13845,0,1741539432,12954.26796474,84.00652608000382,53411.785932239996 2025-03-09,16:57:14.000,68,11084995,14085,0,1741539433,12954.32185521999,84.00652608000382,53411.89772616 2025-03-09,16:57:15.000,68,11085009,13885,0,1741539434,12954.375745699996,83.99947695000446,53411.91868752 2025-03-09,16:57:16.000,68,11084976,13685,0,1741539435,12954.395954629996,83.99242781999783,53411.84881632 2025-03-09,16:57:17.000,68,11084975,13845,0,1741539436,12954.416163559996,83.99242781999783,53411.88375192001 2025-03-09,16:57:18.000,68,11084987,14085,0,1741539437,12954.510471900001,83.97128042999975,53411.91170040001 2025-03-09,16:57:19.000,68,11084970,13725,0,1741539438,12954.557626069996,83.94308391000231,53411.99554584 2025-03-09,16:57:20.000,68,11085067,14125,0,1741539439,12954.611516550001,83.90078912999888,53411.92567464 2025-03-09,16:57:21.000,68,11085005,13845,0,1741539440,12954.678879649997,83.8796417400008,53411.953623119996 2025-03-09,16:57:22.000,68,11084956,13645,0,1741539441,12954.746242749992,83.82324869999866,53412.04445568 2025-03-09,16:57:23.000,68,11084996,14205,0,1741539442,12954.806869539992,83.79505218000122,53412.05144280001 2025-03-09,16:57:24.000,68,11084969,13885,0,1741539443,12954.860760019998,83.72456088000035,53412.107339760005 2025-03-09,16:57:25.000,68,11084961,13725,0,1741539444,12954.968540979993,83.68931523000356,53412.14926248001 2025-03-09,16:57:26.000,68,11084970,14045,0,1741539445,12954.975277289988,83.65406957999949,53412.16323672 2025-03-09,16:57:27.000,68,11084963,14005,0,1741539446,12955.035904079989,83.57652914999926,53412.177210960006 2025-03-09,16:57:28.000,68,11084987,13925,0,1741539447,12955.042640389998,83.52013611000439,53412.23310792 2025-03-09,16:57:29.000,68,11084973,13765,0,1741539448,12955.069585629994,83.4707922000016,53412.226120800005 2025-03-09,16:57:30.000,68,11085015,13725,0,1741539449,12955.083058249998,83.45669394000288,53412.30297912 2025-03-09,16:57:31.000,68,11084952,13805,0,1741539450,12955.062849319998,83.37915351000265,53412.30297912 2025-03-09,16:57:32.000,68,11084969,13925,0,1741539451,12955.049376699993,83.27341655999771,53412.33791472001 2025-03-09,16:57:33.000,68,11084946,14085,0,1741539452,12955.022431459998,83.28046569000435,53412.323940480004 2025-03-09,16:57:34.000,68,11085010,13925,0,1741539453,12955.022431459998,83.23817091000092,53412.42176016 2025-03-09,16:57:35.000,68,11084952,13685,0,1741539454,12954.968540979993,83.1253848300039,53412.43573440001 2025-03-09,16:57:36.000,68,11085000,13405,0,1741539455,12954.948332049993,83.10423743999854,53412.45669576 2025-03-09,16:57:37.000,68,11084978,14205,0,1741539456,12954.921386809998,83.00554962000024,53412.52656696 2025-03-09,16:57:38.000,68,11084944,14405,0,1741539457,12954.921386809998,82.93505831999937,53412.60342528001 2025-03-09,16:57:39.000,68,11084999,13805,0,1741539458,12954.894441570003,82.90686180000193,53412.61739952 2025-03-09,16:57:40.000,68,11084983,13885,0,1741539459,12954.860760019998,82.83637050000107,53412.69425784 2025-03-09,16:57:41.000,68,11084978,13925,0,1741539460,12954.833814780002,82.75883007000084,53412.68727072 2025-03-09,16:57:42.000,68,11084954,13725,0,1741539461,12954.860760019998,82.70243702999869,53412.708232080004 2025-03-09,16:57:43.000,68,11084973,13925,0,1741539462,12954.813605850002,82.59670008000103,53412.72220632001 2025-03-09,16:57:44.000,68,11084966,13805,0,1741539463,12954.827078469993,82.54735616999824,53412.75714192 2025-03-09,16:57:45.000,68,11084972,13885,0,1741539464,12954.840551089997,82.49801226000272,53412.82002600001 2025-03-09,16:57:46.000,68,11084964,13565,0,1741539465,12954.800133229997,82.43457009000122,53412.847974480006 2025-03-09,16:57:47.000,68,11084960,13845,0,1741539466,12954.820342159997,82.35702966000099,53412.896884320005 2025-03-09,16:57:48.000,68,11084973,13845,0,1741539467,12954.773187990002,82.29358748999948,53412.86893584001 2025-03-09,16:57:49.000,68,11084957,13645,0,1741539468,12954.773187990002,82.23719445000461,53412.95278128 2025-03-09,16:57:50.000,68,11084997,13565,0,1741539469,12954.779924299997,82.18785054000182,53412.994704000004 2025-03-09,16:57:51.000,68,11084947,14165,0,1741539470,12954.766451679992,82.19489967000118,53413.015665360006 2025-03-09,16:57:52.000,68,11084982,14205,0,1741539471,12954.739506439997,82.14555575999839,53412.96675552001 2025-03-09,16:57:53.000,68,11084970,14125,0,1741539472,12954.766451679992,82.12440837000031,53413.05060096 2025-03-09,16:57:54.000,68,11084993,14205,0,1741539473,12954.705824889992,82.11031011000159,53413.08553656001 2025-03-09,16:57:55.000,68,11084997,13845,0,1741539474,12954.746242749992,82.08211359000416,53413.162394880004 2025-03-09,16:57:56.000,68,11085006,13765,0,1741539475,12954.712561200002,82.04686794000008,53413.17636912001 2025-03-09,16:57:57.000,68,11084999,13725,0,1741539476,12954.678879649997,82.03981881000072,53413.15540776001 2025-03-09,16:57:58.000,68,11084939,13845,0,1741539477,12954.598043929996,82.01867142000265,53413.21829184 2025-03-09,16:57:59.000,68,11085031,13965,0,1741539478,12954.523944519991,82.025720550002,53413.281175920005 2025-03-09,16:58:00.000,68,11085012,13565,0,1741539479,12954.490262970001,82.00457316000393,53413.30213728001 2025-03-09,16:58:01.000,68,11084951,13805,0,1741539480,12954.40942725,81.9622783800005,53413.28816304 2025-03-09,16:58:02.000,68,11084997,14165,0,1741539481,12954.30164628999,81.94113099000242,53413.37200848001 2025-03-09,16:58:03.000,68,11084953,13885,0,1741539482,12954.20060163999,81.97637663999922,53413.43489256 2025-03-09,16:58:04.000,68,11084999,13925,0,1741539483,12954.12650223,81.94113099000242,53413.45585392 2025-03-09,16:58:05.000,68,11084985,13765,0,1741539484,12954.032193889994,81.91293446999771,53413.50476376 2025-03-09,16:58:06.000,68,11085004,13565,0,1741539485,12953.910940309994,81.8635905600022,53413.50476376 2025-03-09,16:58:07.000,68,11085004,14205,0,1741539486,12953.850313519994,81.8635905600022,53413.52572512 2025-03-09,16:58:08.000,68,11084979,13645,0,1741539487,12953.742532559998,81.80719752000005,53413.50476376 2025-03-09,16:58:09.000,68,11084958,14045,0,1741539488,12953.621278979997,81.77195187000325,53413.60258344 2025-03-09,16:58:10.000,68,11084980,13885,0,1741539489,12953.560652189997,81.7508044799979,53413.567647840006 2025-03-09,16:58:11.000,68,11084937,13805,0,1741539490,12953.459607539997,81.73670621999918,53413.58162208 2025-03-09,16:58:12.000,68,11084998,13605,0,1741539491,12953.358562889996,81.72260796000046,53413.65848040001 2025-03-09,16:58:13.000,68,11084966,13965,0,1741539492,12953.27099086,81.7155588300011,53413.693416 2025-03-09,16:58:14.000,68,11084934,13925,0,1741539493,12953.16320989999,81.6803131800043,53413.67245464 2025-03-09,16:58:15.000,68,11084992,14205,0,1741539494,12953.08237417999,81.63096927000151,53413.70040312 2025-03-09,16:58:16.000,68,11085047,13885,0,1741539495,12953.015011079995,81.6168710100028,53413.70739024001 2025-03-09,16:58:17.000,68,11085032,13725,0,1741539496,12952.893757499995,81.58162535999872,53413.714377360004 2025-03-09,16:58:18.000,68,11085011,14165,0,1741539497,12952.8263944,81.60277275000408,53413.70040312 2025-03-09,16:58:19.000,68,11084892,13565,0,1741539498,12952.738822369989,81.60277275000408,53413.714377360004 2025-03-09,16:58:20.000,68,11084920,13925,0,1741539499,12952.664722959998,81.60277275000408,53413.80520992001 2025-03-09,16:58:21.000,68,11084960,13885,0,1741539500,12952.570414619993,81.56047797000065,53413.735338720006 2025-03-09,16:58:22.000,68,11085013,14365,0,1741539501,12952.516524139988,81.57457622999937,53413.784248560005 2025-03-09,16:58:23.000,68,11084973,14045,0,1741539502,12952.435688420002,81.55342884000129,53413.74931296 2025-03-09,16:58:24.000,68,11084978,13925,0,1741539503,12952.341380079997,81.56047797000065,53413.81219704 2025-03-09,16:58:25.000,68,11084983,14005,0,1741539504,12952.280753289997,81.52523232000385,53413.87508112001 2025-03-09,16:58:26.000,68,11084970,13685,0,1741539505,12952.226862809992,81.49703579999914,53413.77726144001 2025-03-09,16:58:27.000,68,11085000,13645,0,1741539506,12952.139290779996,81.52523232000385,53413.833158400004 2025-03-09,16:58:28.000,68,11084988,13725,0,1741539507,12952.03150982,81.48293754000042,53413.80520992001 2025-03-09,16:58:29.000,68,11084995,13925,0,1741539508,12951.957410409996,81.45474102000298,53413.81219704 2025-03-09,16:58:30.000,68,11084985,13685,0,1741539509,12951.856365759995,81.44769189000363,53413.79123568 2025-03-09,16:58:31.000,68,11084989,14045,0,1741539510,12951.815947899995,81.41949536999891,53413.82617128001 2025-03-09,16:58:32.000,68,11084970,13965,0,1741539511,12951.78226634999,81.41949536999891,53413.81219704 2025-03-09,16:58:33.000,68,11084997,14005,0,1741539512,12951.72837587,81.42654449999827,53413.854119760006 2025-03-09,16:58:34.000,68,11084947,13925,0,1741539513,12951.68122169999,81.39129885000148,53413.854119760006 2025-03-09,16:58:35.000,68,11084989,13565,0,1741539514,12951.64754015,81.37720059000276,53413.81219704 2025-03-09,16:58:36.000,68,11084986,13725,0,1741539515,12951.60038597999,81.38424972000212,53413.84713264001 2025-03-09,16:58:37.000,68,11084971,13645,0,1741539516,12951.553231809994,81.41244623999955,53413.81219704 2025-03-09,16:58:38.000,68,11084973,13925,0,1741539517,12951.553231809994,81.3701514600034,53413.88905536 2025-03-09,16:58:39.000,68,11084967,13925,0,1741539518,12951.506077639999,81.39129885000148,53413.88905536 2025-03-09,16:58:40.000,68,11084948,13925,0,1741539519,12951.458923469989,81.41244623999955,53413.82617128001 2025-03-09,16:58:41.000,68,11084976,13885,0,1741539520,12951.479132399989,81.49703579999914,53413.80520992001 2025-03-09,16:58:42.000,68,11084910,13765,0,1741539521,12951.472396089994,81.51113405999786,53413.84014552 2025-03-09,16:58:43.000,68,11084954,14085,0,1741539522,12951.465659779999,81.55342884000129,53413.84713264001 2025-03-09,16:58:44.000,68,11084955,14205,0,1741539523,12951.479132399989,81.59572362000472,53413.882068240004 2025-03-09,16:58:45.000,68,11084991,13685,0,1741539524,12951.53975918999,81.58867448999808,53413.882068240004 2025-03-09,16:58:46.000,68,11084948,13565,0,1741539525,12951.479132399989,81.67326404999767,53413.84713264001 2025-03-09,16:58:47.000,68,11084998,13885,0,1741539526,12951.499341329989,81.7155588300011,53413.882068240004 2025-03-09,16:58:48.000,68,11084950,14285,0,1741539527,12951.492605019994,81.77195187000325,53413.87508112001 2025-03-09,16:58:49.000,68,11084990,13925,0,1741539528,12951.533022879994,81.84949230000348,53413.903029600006 2025-03-09,16:58:50.000,68,11084964,13965,0,1741539529,12951.553231809994,81.91998360000434,53413.903029600006 2025-03-09,16:58:51.000,68,11085012,13485,0,1741539530,12951.553231809994,81.94113099000242,53413.91700384 2025-03-09,16:58:52.000,68,11084936,13485,0,1741539531,12951.593649669994,81.96932750999986,53413.94495232001 2025-03-09,16:58:53.000,68,11084962,13845,0,1741539532,12951.58017704999,82.01867142000265,53413.951939440005 2025-03-09,16:58:54.000,68,11084956,13925,0,1741539533,12951.62059490999,82.0609661999988,53413.96591368 2025-03-09,16:58:55.000,68,11084961,14085,0,1741539534,12951.64080383999,82.11735924000095,53413.97290080001 2025-03-09,16:58:56.000,68,11084988,13645,0,1741539535,12951.68122169999,82.12440837000031,53414.0078364 2025-03-09,16:58:57.000,68,11084939,13885,0,1741539536,12951.714903249995,82.16670315000374,53413.97988792 2025-03-09,16:58:58.000,68,11084960,13845,0,1741539537,12951.7485848,82.20194880000054,53414.0078364 2025-03-09,16:58:59.000,68,11084927,13605,0,1741539538,12951.76205741999,82.19489967000118,53414.000849280004 2025-03-09,16:59:00.000,68,11084962,13925,0,1741539539,12951.78900266,82.25129271000333,53414.02879776 2025-03-09,16:59:01.000,68,11084961,13725,0,1741539540,12951.7485848,82.25129271000333,53414.03578488 2025-03-09,16:59:02.000,68,11084975,13925,0,1741539541,12951.795738969995,82.30063661999884,53414.0777076 2025-03-09,16:59:03.000,68,11084960,13965,0,1741539542,12951.775530039995,82.29358748999948,53414.08469472 2025-03-09,16:59:04.000,68,11084949,13405,0,1741539543,12951.815947899995,82.32883314000355,53414.08469472 2025-03-09,16:59:05.000,68,11084973,14045,0,1741539544,12951.86310206999,82.34998053000163,53414.10565608 2025-03-09,16:59:06.000,68,11084915,14085,0,1741539545,12951.856365759995,82.39227530999779,53414.119630320005 2025-03-09,16:59:07.000,68,11085004,13845,0,1741539546,12951.876574689995,82.42752096000186,53414.070720480006 2025-03-09,16:59:08.000,68,11084970,13925,0,1741539547,12951.86983838,82.46276660999865,53414.10565608 2025-03-09,16:59:09.000,68,11085019,13565,0,1741539548,12951.876574689995,82.483914000004,53414.14059168001 2025-03-09,16:59:10.000,68,11084982,13845,0,1741539549,12951.937201479996,82.53325790999952,53414.09866896 2025-03-09,16:59:11.000,68,11084980,13765,0,1741539550,12951.937201479996,82.56145443000423,53414.12661744 2025-03-09,16:59:12.000,68,11084959,14085,0,1741539551,12952.018037199996,82.58965095000167,53414.16155304001 2025-03-09,16:59:13.000,68,11084932,13885,0,1741539552,12952.098872919996,82.63194572999782,53414.15456592 2025-03-09,16:59:14.000,68,11084922,14245,0,1741539553,12952.159499709996,82.63899486000446,53414.1475788 2025-03-09,16:59:15.000,68,11084948,13765,0,1741539554,12952.206653879992,82.69538789999933,53414.13360456 2025-03-09,16:59:16.000,68,11085016,13885,0,1741539555,12952.274016980002,82.71653529000469,53414.18251440001 2025-03-09,16:59:17.000,68,11085006,13765,0,1741539556,12952.321171149997,82.77997745999892,53414.14059168001 2025-03-09,16:59:18.000,68,11084939,14165,0,1741539557,12952.408743179993,82.80112485000427,53414.168540160004 2025-03-09,16:59:19.000,68,11084955,13725,0,1741539558,12952.489578899993,82.77292832999956,53414.19648864 2025-03-09,16:59:20.000,68,11084964,13565,0,1741539559,12952.556941999988,82.80112485000427,53414.2523856 2025-03-09,16:59:21.000,68,11084931,13605,0,1741539560,12952.610832479993,82.77997745999892,53414.2523856 2025-03-09,16:59:22.000,68,11084992,14085,0,1741539561,12952.644514029998,82.74473181000212,53414.2523856 2025-03-09,16:59:23.000,68,11085003,13925,0,1741539562,12952.705140819999,82.7658792000002,53414.29430832 2025-03-09,16:59:24.000,68,11084998,13565,0,1741539563,12952.738822369989,82.74473181000212,53414.287321200005 2025-03-09,16:59:25.000,68,11084953,13805,0,1741539564,12952.75903129999,82.70948615999805,53414.30828256001 2025-03-09,16:59:26.000,68,11084956,13965,0,1741539565,12952.772503919994,82.70948615999805,53414.30828256001 2025-03-09,16:59:27.000,68,11085012,14005,0,1741539566,12952.806185469999,82.68128964000061,53414.37116664 2025-03-09,16:59:28.000,68,11084934,13765,0,1741539567,12952.806185469999,82.64604399000382,53414.42706360001 2025-03-09,16:59:29.000,68,11084921,13805,0,1741539568,12952.86681226,82.65309312000318,53414.39911512001 2025-03-09,16:59:30.000,68,11084937,14045,0,1741539569,12952.86007594999,82.6671913800019,53414.42706360001 2025-03-09,16:59:31.000,68,11084960,13605,0,1741539570,12952.81965808999,82.67424051000125,53414.392128 2025-03-09,16:59:32.000,68,11084993,13805,0,1741539571,12952.806185469999,82.64604399000382,53414.43405072 2025-03-09,16:59:33.000,68,11084972,13765,0,1741539572,12952.79944915999,82.66014225000254,53414.48296056 2025-03-09,16:59:34.000,68,11085001,13925,0,1741539573,12952.792712849994,82.66014225000254,53414.46898632 2025-03-09,16:59:35.000,68,11084965,14045,0,1741539574,12952.792712849994,82.68128964000061,53414.503921920004 2025-03-09,16:59:36.000,68,11084949,14125,0,1741539575,12952.812921779994,82.69538789999933,53414.51090904 2025-03-09,16:59:37.000,68,11084937,14165,0,1741539576,12952.785976539999,82.70243702999869,53414.54584464001 2025-03-09,16:59:38.000,68,11085012,13605,0,1741539577,12952.77924022999,82.68833876999997,53414.51090904 2025-03-09,16:59:39.000,68,11084985,14125,0,1741539578,12952.785976539999,82.6671913800019,53414.503921920004 2025-03-09,16:59:40.000,68,11084958,14245,0,1741539579,12952.79944915999,82.71653529000469,53414.60872872 2025-03-09,16:59:41.000,68,11084970,13565,0,1741539580,12952.8263944,82.73768268000276,53414.55981888 2025-03-09,16:59:42.000,68,11084913,14205,0,1741539581,12952.853339639994,82.78702658999828,53414.54584464001 2025-03-09,16:59:43.000,68,11084941,13805,0,1741539582,12952.90723012,82.78702658999828,53414.64366432001 2025-03-09,16:59:44.000,68,11084991,14245,0,1741539583,12952.94764798,82.78702658999828,53414.6017416 2025-03-09,16:59:45.000,68,11084992,13925,0,1741539584,12952.994802149995,82.78702658999828,53414.61571584001 2025-03-09,16:59:46.000,68,11084947,13685,0,1741539585,12953.015011079995,82.78702658999828,53414.552831760004 2025-03-09,16:59:47.000,68,11084965,14165,0,1741539586,12953.12279203999,82.80112485000427,53414.60872872 2025-03-09,16:59:48.000,68,11084949,14245,0,1741539587,12953.12952835,82.78702658999828,53414.59475448001 2025-03-09,16:59:49.000,68,11084938,14045,0,1741539588,12953.196891449996,82.77292832999956,53414.65065144 2025-03-09,16:59:50.000,68,11084980,14205,0,1741539589,12953.25078193,82.77997745999892,53414.671612800004 2025-03-09,16:59:51.000,68,11084984,13845,0,1741539590,12953.277727169996,82.73768268000276,53414.67859992 2025-03-09,16:59:52.000,68,11085023,14085,0,1741539591,12953.331617650001,82.71653529000469,53414.68558704001 2025-03-09,16:59:53.000,68,11084947,13885,0,1741539592,12953.311408720001,82.68128964000061,53414.69956128 2025-03-09,16:59:54.000,68,11084955,13925,0,1741539593,12953.324881339991,82.6671913800019,53414.6366772 2025-03-09,16:59:55.000,68,11084978,14205,0,1741539594,12953.297936099996,82.65309312000318,53414.7065484 2025-03-09,16:59:56.000,68,11084974,13885,0,1741539595,12953.25078193,82.6178474699991,53414.72750976 2025-03-09,16:59:57.000,68,11084975,13605,0,1741539596,12953.223836689991,82.61079833999975,53414.76943248 2025-03-09,16:59:58.000,68,11084962,13925,0,1741539597,12953.19015514,82.61079833999975,53414.76943248 2025-03-09,16:59:59.000,68,11084993,14045,0,1741539598,12953.14300096999,82.62489659999846,53414.78340672001 2025-03-09,17:00:00.000,68,11085008,14205,0,1741539599,12953.0284837,82.6178474699991,53414.7764196 2025-03-09,17:00:01.000,68,11085022,13925,0,1741539600,12952.954384289995,82.63194572999782,53414.79738096 2025-03-09,17:00:02.000,68,11084989,13965,0,1741539601,12952.88702119,82.66014225000254,53414.78340672001 2025-03-09,17:00:03.000,68,11084975,13965,0,1741539602,12952.81965808999,82.69538789999933,53414.81834232 2025-03-09,17:00:04.000,68,11084964,14005,0,1741539603,12952.732086059994,82.66014225000254,53414.790393840005 2025-03-09,17:00:05.000,68,11084987,13805,0,1741539604,12952.610832479993,82.66014225000254,53414.81135520001 2025-03-09,17:00:06.000,68,11084933,13805,0,1741539605,12952.503051519998,82.66014225000254,53414.76943248 2025-03-09,17:00:07.000,68,11084991,13885,0,1741539606,12952.408743179993,82.67424051000125,53414.72750976 2025-03-09,17:00:08.000,68,11084986,13765,0,1741539607,12952.334643770002,82.66014225000254,53414.720522640004 2025-03-09,17:00:09.000,68,11084943,14045,0,1741539608,12952.300962219997,82.65309312000318,53414.720522640004 2025-03-09,17:00:10.000,68,11085031,13765,0,1741539609,12952.253808050002,82.6178474699991,53414.78340672001 2025-03-09,17:00:11.000,68,11084998,13685,0,1741539610,12952.179708639997,82.6178474699991,53414.71353552001 2025-03-09,17:00:12.000,68,11084944,13645,0,1741539611,12952.119081849996,82.58965095000167,53414.72750976 2025-03-09,17:00:13.000,68,11084977,13805,0,1741539612,12952.125818159991,82.56850356000359,53414.68558704001 2025-03-09,17:00:14.000,68,11084981,13805,0,1741539613,12952.085400299991,82.56850356000359,53414.671612800004 2025-03-09,17:00:15.000,68,11084951,13845,0,1741539614,12952.119081849996,82.57555269000295,53414.66462568001 2025-03-09,17:00:16.000,68,11084971,13685,0,1741539615,12952.024773509991,82.58965095000167,53414.60872872 2025-03-09,17:00:17.000,68,11084958,14285,0,1741539616,12952.01130089,82.59670008000103,53414.573793120006 2025-03-09,17:00:18.000,68,11085001,14125,0,1741539617,12951.98435564999,82.61079833999975,53414.524883280006 2025-03-09,17:00:19.000,68,11084973,14365,0,1741539618,12951.92372885999,82.64604399000382,53414.53885752 2025-03-09,17:00:20.000,68,11084999,13765,0,1741539619,12951.90351992999,82.72358442000404,53414.54584464001 2025-03-09,17:00:21.000,68,11084952,13965,0,1741539620,12951.876574689995,82.71653529000469,53414.51090904 2025-03-09,17:00:22.000,68,11084992,13805,0,1741539621,12951.86310206999,82.73768268000276,53414.47597344001 2025-03-09,17:00:23.000,68,11084982,13925,0,1741539622,12951.836156829995,82.80112485000427,53414.42007648 2025-03-09,17:00:24.000,68,11085008,13725,0,1741539623,12951.78226634999,82.77997745999892,53414.392128 2025-03-09,17:00:25.000,68,11084941,13845,0,1741539624,12951.70816694,82.79407572000491,53414.37116664 2025-03-09,17:00:26.000,68,11084972,13965,0,1741539625,12951.72163955999,82.83637050000107,53414.37815376001 2025-03-09,17:00:27.000,68,11084976,13845,0,1741539626,12951.66774908,82.85046875999979,53414.37815376001 2025-03-09,17:00:28.000,68,11085011,13605,0,1741539627,12951.66101276999,82.8786652800045,53414.32924392001 2025-03-09,17:00:29.000,68,11084997,13805,0,1741539628,12951.60712229,82.92096006000065,53414.31526968 2025-03-09,17:00:30.000,68,11084936,14045,0,1741539629,12951.546495499999,82.94915657999809,53414.29430832 2025-03-09,17:00:31.000,68,11084958,14245,0,1741539630,12951.512813949994,82.96325484000408,53414.27334696 2025-03-09,17:00:32.000,68,11084953,13925,0,1741539631,12951.418505609989,83.0125987499996,53414.22443712 2025-03-09,17:00:33.000,68,11084962,13685,0,1741539632,12951.418505609989,83.05489353000303,53414.189501520006 2025-03-09,17:00:34.000,68,11084942,13965,0,1741539633,12951.425241919998,83.09718830999918,53414.1475788 2025-03-09,17:00:35.000,68,11084975,13965,0,1741539634,12951.398296679989,83.1112865699979,53414.14059168001 2025-03-09,17:00:36.000,68,11085017,14205,0,1741539635,12951.330933579993,83.13243396000325,53414.1475788 2025-03-09,17:00:37.000,68,11084990,13685,0,1741539636,12951.297252029988,83.13243396000325,53414.17552728 2025-03-09,17:00:38.000,68,11085025,13845,0,1741539637,12951.243361549998,83.13243396000325,53414.16155304001 2025-03-09,17:00:39.000,68,11084933,13765,0,1741539638,12951.223152619998,83.18882699999813,53414.08469472 2025-03-09,17:00:40.000,68,11084987,13605,0,1741539639,12951.250097859993,83.18177786999877,53414.08469472 2025-03-09,17:00:41.000,68,11084974,13765,0,1741539640,12951.243361549998,83.15358135000133,53413.99386216001 2025-03-09,17:00:42.000,68,11084989,13965,0,1741539641,12951.250097859993,83.15358135000133,53413.96591368 2025-03-09,17:00:43.000,68,11084979,13645,0,1741539642,12951.270306789993,83.16767961000005,53413.9379652 2025-03-09,17:00:44.000,68,11084990,13925,0,1741539643,12951.263570479998,83.16767961000005,53413.94495232001 2025-03-09,17:00:45.000,68,11084988,13925,0,1741539644,12951.317460959988,83.20292526000412,53413.93097808 2025-03-09,17:00:46.000,68,11084982,13925,0,1741539645,12951.330933579993,83.20997439000348,53413.868094 2025-03-09,17:00:47.000,68,11084998,13845,0,1741539646,12951.364615129998,83.18177786999877,53413.91001672 2025-03-09,17:00:48.000,68,11084945,13565,0,1741539647,12951.371351439993,83.18177786999877,53413.86110688 2025-03-09,17:00:49.000,68,11084993,14085,0,1741539648,12951.425241919998,83.18177786999877,53413.784248560005 2025-03-09,17:00:50.000,68,11084995,14045,0,1741539649,12951.431978229994,83.18177786999877,53413.75630008001 2025-03-09,17:00:51.000,68,11084976,13565,0,1741539650,12951.452187159994,83.19587613000476,53413.714377360004 2025-03-09,17:00:52.000,68,11085009,13605,0,1741539651,12951.499341329989,83.18882699999813,53413.665467520004 2025-03-09,17:00:53.000,68,11084966,13965,0,1741539652,12951.479132399989,83.2240726500022,53413.65149328 2025-03-09,17:00:54.000,68,11084974,13725,0,1741539653,12951.431978229994,83.21702352000284,53413.60957056001 2025-03-09,17:00:55.000,68,11084993,14045,0,1741539654,12951.479132399989,83.23112178000156,53413.60258344 2025-03-09,17:00:56.000,68,11084965,13885,0,1741539655,12951.485868709999,83.26636742999835,53413.57463496 2025-03-09,17:00:57.000,68,11084953,13725,0,1741539656,12951.499341329989,83.25226916999964,53413.56066072001 2025-03-09,17:00:58.000,68,11084958,13805,0,1741539657,12951.526286569999,83.26636742999835,53413.518738000006 2025-03-09,17:00:59.000,68,11084953,13845,0,1741539658,12951.526286569999,83.29456395000307,53413.46982816001 2025-03-09,17:01:00.000,68,11084929,13925,0,1741539659,12951.526286569999,83.31571134000114,53413.4139312 2025-03-09,17:01:01.000,68,11084970,13565,0,1741539660,12951.546495499999,83.28751482000371,53413.399956960006 2025-03-09,17:01:02.000,68,11084994,13605,0,1741539661,12951.53975918999,83.30866221000178,53413.378995600004 2025-03-09,17:01:03.000,68,11084918,13845,0,1741539662,12951.586913359999,83.34390785999858,53413.34406000001 2025-03-09,17:01:04.000,68,11084956,14045,0,1741539663,12951.593649669994,83.30866221000178,53413.330085760004 2025-03-09,17:01:05.000,68,11084963,13845,0,1741539664,12951.60038597999,83.3227604700005,53413.281175920005 2025-03-09,17:01:06.000,68,11084932,14005,0,1741539665,12951.64080383999,83.32980959999986,53413.26021456 2025-03-09,17:01:07.000,68,11084970,13845,0,1741539666,12951.654276459994,83.31571134000114,53413.232266080006 2025-03-09,17:01:08.000,68,11084948,14005,0,1741539667,12951.70143062999,83.29456395000307,53413.211304720004 2025-03-09,17:01:09.000,68,11084919,13965,0,1741539668,12951.76879373,83.30866221000178,53413.12745928 2025-03-09,17:01:10.000,68,11084982,13925,0,1741539669,12951.84289313999,83.28751482000371,53413.14143352 2025-03-09,17:01:11.000,68,11084996,13645,0,1741539670,12951.96414671999,83.26636742999835,53413.113485040005 2025-03-09,17:01:12.000,68,11084989,13925,0,1741539671,12952.044982439991,83.25226916999964,53413.09252368 2025-03-09,17:01:13.000,68,11084993,14205,0,1741539672,12952.125818159991,83.18882699999813,53413.064575200005 2025-03-09,17:01:14.000,68,11084944,13565,0,1741539673,12952.233599120002,83.20292526000412,53413.00169112 2025-03-09,17:01:15.000,68,11084946,13925,0,1741539674,12952.348116389992,83.15358135000133,53412.994704000004 2025-03-09,17:01:16.000,68,11084967,13365,0,1741539675,12952.435688420002,83.16063048000069,53412.994704000004 2025-03-09,17:01:17.000,68,11084923,14045,0,1741539676,12952.543469379998,83.14653222000197,53412.945794160005 2025-03-09,17:01:18.000,68,11084977,13565,0,1741539677,12952.691668199994,83.06194266000239,53412.9248328 2025-03-09,17:01:19.000,68,11084933,14125,0,1741539678,12952.833130709994,83.03374613999767,53412.91085856 2025-03-09,17:01:20.000,68,11084988,13565,0,1741539679,12952.96785691,82.95620571000472,53412.896884320005 2025-03-09,17:01:21.000,68,11084991,13565,0,1741539680,12953.10258310999,82.97030397000344,53412.88291008 2025-03-09,17:01:22.000,68,11084956,13765,0,1741539681,12953.244045619991,82.97030397000344,53412.86194872 2025-03-09,17:01:23.000,68,11084905,13565,0,1741539682,12953.439398609997,82.92800919000001,53412.875922960004 2025-03-09,17:01:24.000,68,11084978,13645,0,1741539683,12953.553915880002,82.94210744999873,53412.86893584001 2025-03-09,17:01:25.000,68,11085018,13725,0,1741539684,12953.621278979997,82.94915657999809,53412.875922960004 2025-03-09,17:01:26.000,68,11084962,14165,0,1741539685,12953.722323629998,82.9139109300013,53412.82002600001 2025-03-09,17:01:27.000,68,11085000,13805,0,1741539686,12953.830104589993,82.95620571000472,53412.84098736001 2025-03-09,17:01:28.000,68,11084952,13845,0,1741539687,12953.924412929999,82.92096006000065,53412.81303888 2025-03-09,17:01:29.000,68,11084965,13565,0,1741539688,12954.01872126999,82.94915657999809,53412.827013120004 2025-03-09,17:01:30.000,68,11084970,14085,0,1741539689,12954.025457579999,82.98440223000216,53412.827013120004 2025-03-09,17:01:31.000,68,11084988,13965,0,1741539690,12954.07934805999,82.99850049000088,53412.8549616 2025-03-09,17:01:32.000,68,11084937,13965,0,1741539691,12954.16018377999,83.06194266000239,53412.827013120004 2025-03-09,17:01:33.000,68,11084963,13925,0,1741539692,12954.16018377999,83.05489353000303,53412.80605176 2025-03-09,17:01:34.000,68,11084944,13765,0,1741539693,12954.193865329995,83.1253848300039,53412.827013120004 2025-03-09,17:01:35.000,68,11084930,13645,0,1741539694,12954.18039270999,83.10423743999854,53412.86194872 2025-03-09,17:01:36.000,68,11084977,14085,0,1741539695,12954.193865329995,83.10423743999854,53412.896884320005 2025-03-09,17:01:37.000,68,11085012,13965,0,1741539696,12954.22754688,83.13243396000325,53412.86893584001 2025-03-09,17:01:38.000,68,11084969,14045,0,1741539697,12954.22754688,83.1253848300039,53412.7850904 2025-03-09,17:01:39.000,68,11084934,13725,0,1741539698,12954.234283189995,83.20997439000348,53412.827013120004 2025-03-09,17:01:40.000,68,11084963,13685,0,1741539699,12954.254492119995,83.26636742999835,53412.827013120004 2025-03-09,17:01:41.000,68,11085060,13965,0,1741539700,12954.254492119995,83.29456395000307,53412.84098736001 2025-03-09,17:01:42.000,68,11084963,14165,0,1741539701,12954.254492119995,83.29456395000307,53412.827013120004 2025-03-09,17:01:43.000,68,11084996,14085,0,1741539702,12954.28143735999,83.3227604700005,53412.75015480001 2025-03-09,17:01:44.000,68,11084960,13685,0,1741539703,12954.30164628999,83.35095698999794,53412.79207752 2025-03-09,17:01:45.000,68,11084965,13885,0,1741539704,12954.38248200999,83.31571134000114,53412.79207752 2025-03-09,17:01:46.000,68,11084980,13925,0,1741539705,12954.422899869991,83.33685872999922,53412.80605176 2025-03-09,17:01:47.000,68,11084953,13805,0,1741539706,12954.463317729991,83.37915351000265,53412.81303888 2025-03-09,17:01:48.000,68,11085014,13765,0,1741539707,12954.503735589991,83.39325177000137,53412.82002600001 2025-03-09,17:01:49.000,68,11085001,13725,0,1741539708,12954.557626069996,83.44964481000352,53412.8549616 2025-03-09,17:01:50.000,68,11084944,14285,0,1741539709,12954.598043929996,83.46374307000224,53412.80605176 2025-03-09,17:01:51.000,68,11084923,13965,0,1741539710,12954.658670719997,83.47784133000096,53412.80605176 2025-03-09,17:01:52.000,68,11085021,13645,0,1741539711,12954.665407029992,83.5342343700031,53412.79207752 2025-03-09,17:01:53.000,68,11085002,14085,0,1741539712,12954.712561200002,83.59062740999798,53412.8549616 2025-03-09,17:01:54.000,68,11084978,13885,0,1741539713,12954.712561200002,83.61882393000269,53412.81303888 2025-03-09,17:01:55.000,68,11085014,13925,0,1741539714,12954.692352270002,83.63292219000141,53412.82002600001 2025-03-09,17:01:56.000,68,11085017,13765,0,1741539715,12954.692352270002,83.69636436000292,53412.88989720001 2025-03-09,17:01:57.000,68,11084924,13885,0,1741539716,12954.645198099992,83.72456088000035,53412.82002600001 2025-03-09,17:01:58.000,68,11084943,14245,0,1741539717,12954.631725480001,83.76685566000378,53412.88291008 2025-03-09,17:01:59.000,68,11084951,14245,0,1741539718,12954.584571309992,83.76685566000378,53412.86194872 2025-03-09,17:02:00.000,68,11084941,13845,0,1741539719,12954.483526659991,83.84439609000401,53412.88291008 2025-03-09,17:02:01.000,68,11085023,13925,0,1741539720,12954.42963618,83.8796417400008,53412.9248328 2025-03-09,17:02:02.000,68,11084975,14125,0,1741539721,12954.335327839995,83.86554348000209,53412.88989720001 2025-03-09,17:02:03.000,68,11085009,13845,0,1741539722,12954.28817367,83.89373999999953,53412.88291008 2025-03-09,17:02:04.000,68,11084958,14005,0,1741539723,12954.234283189995,83.95013304000167,53412.9248328 2025-03-09,17:02:05.000,68,11084957,13725,0,1741539724,12954.16692009,83.90783825999824,53412.847974480006 2025-03-09,17:02:06.000,68,11085002,13925,0,1741539725,12954.08608437,83.94308391000231,53412.875922960004 2025-03-09,17:02:07.000,68,11084992,14045,0,1741539726,12954.052402819994,83.92193652000424,53412.875922960004 2025-03-09,17:02:08.000,68,11084969,13885,0,1741539727,12953.951358169994,83.9289856500036,53412.86194872 2025-03-09,17:02:09.000,68,11084976,14005,0,1741539728,12953.897467689989,83.90783825999824,53412.91784568001 2025-03-09,17:02:10.000,68,11084987,13765,0,1741539729,12953.830104589993,83.84439609000401,53412.8549616 2025-03-09,17:02:11.000,68,11084972,13565,0,1741539730,12953.830104589993,83.87259261000145,53412.82002600001 2025-03-09,17:02:12.000,68,11084963,13645,0,1741539731,12953.809895659993,83.7809539200025,53412.84098736001 2025-03-09,17:02:13.000,68,11084991,13925,0,1741539732,12953.769477799993,83.75980653000443,53412.79906464001 2025-03-09,17:02:14.000,68,11084979,13845,0,1741539733,12953.742532559998,83.717511750001,53412.847974480006 2025-03-09,17:02:15.000,68,11084992,13565,0,1741539734,12953.749268869993,83.63997132000077,53412.73618056 2025-03-09,17:02:16.000,68,11084997,13965,0,1741539735,12953.715587319988,83.59062740999798,53412.75714192 2025-03-09,17:02:17.000,68,11084976,13925,0,1741539736,12953.756005179988,83.52013611000439,53412.680283600006 2025-03-09,17:02:18.000,68,11084969,13685,0,1741539737,12953.742532559998,83.47784133000096,53412.680283600006 2025-03-09,17:02:19.000,68,11085009,13685,0,1741539738,12953.756005179988,83.42849741999817,53412.7152192 2025-03-09,17:02:20.000,68,11084963,13565,0,1741539739,12953.729059939993,83.40030090000073,53412.645348 2025-03-09,17:02:21.000,68,11085009,13725,0,1741539740,12953.776214109988,83.30866221000178,53412.62438664 2025-03-09,17:02:22.000,68,11084988,14165,0,1741539741,12953.749268869993,83.28046569000435,53412.63836088 2025-03-09,17:02:23.000,68,11085019,14045,0,1741539742,12953.803159349998,83.24522004000028,53412.62438664 2025-03-09,17:02:24.000,68,11085003,14085,0,1741539743,12953.803159349998,83.20997439000348,53412.561502560005 2025-03-09,17:02:25.000,68,11084957,13645,0,1741539744,12953.796423039988,83.16063048000069,53412.59643816 2025-03-09,17:02:26.000,68,11084983,14205,0,1741539745,12953.782950419998,83.15358135000133,53412.610412400005 2025-03-09,17:02:27.000,68,11084967,13885,0,1741539746,12953.769477799993,83.1112865699979,53412.59643816 2025-03-09,17:02:28.000,68,11085013,13805,0,1741539747,12953.749268869993,83.04784440000367,53412.58945104 2025-03-09,17:02:29.000,68,11085025,13645,0,1741539748,12953.715587319988,83.04784440000367,53412.58246392001 2025-03-09,17:02:30.000,68,11085003,13845,0,1741539749,12953.708851009993,82.99850049000088,53412.55451544001 2025-03-09,17:02:31.000,68,11084981,14165,0,1741539750,12953.681905769998,82.99850049000088,53412.53355408001 2025-03-09,17:02:32.000,68,11084984,13765,0,1741539751,12953.641487909998,83.0125987499996,53412.58246392001 2025-03-09,17:02:33.000,68,11085000,13845,0,1741539752,12953.614542670002,82.96325484000408,53412.52656696 2025-03-09,17:02:34.000,68,11085051,13525,0,1741539753,12953.601070049997,82.9773531000028,53412.49861848 2025-03-09,17:02:35.000,68,11084990,13605,0,1741539754,12953.533706950002,83.01964787999896,53412.52656696 2025-03-09,17:02:36.000,68,11084981,14285,0,1741539755,12953.486552779992,83.0125987499996,53412.48464424001 2025-03-09,17:02:37.000,68,11084948,14005,0,1741539756,12953.419189679997,83.04079527000431,53412.51957984 2025-03-09,17:02:38.000,68,11084973,14005,0,1741539757,12953.372035510001,83.06899179000175,53412.50560560001 2025-03-09,17:02:39.000,68,11084941,13565,0,1741539758,12953.291199790001,83.1253848300039,53412.46368288001 2025-03-09,17:02:40.000,68,11084936,14165,0,1741539759,12953.217100379996,83.18882699999813,53412.393811680005 2025-03-09,17:02:41.000,68,11084942,14085,0,1741539760,12953.156473589996,83.17472873999941,53412.43573440001 2025-03-09,17:02:42.000,68,11084971,13885,0,1741539761,12953.116055729995,83.20292526000412,53412.4007988 2025-03-09,17:02:43.000,68,11084984,13405,0,1741539762,12953.075637869995,83.2240726500022,53412.40778592 2025-03-09,17:02:44.000,68,11084991,13805,0,1741539763,12953.00827477,83.27341655999771,53412.3309276 2025-03-09,17:02:45.000,68,11084972,13485,0,1741539764,12952.90723012,83.34390785999858,53412.36586320001 2025-03-09,17:02:46.000,68,11084953,13765,0,1741539765,12952.81965808999,83.3227604700005,53412.26804352001 2025-03-09,17:02:47.000,68,11084961,13565,0,1741539766,12952.765767609999,83.3227604700005,53412.323940480004 2025-03-09,17:02:48.000,68,11084968,13605,0,1741539767,12952.684931889999,83.35095698999794,53412.24009504 2025-03-09,17:02:49.000,68,11084999,13565,0,1741539768,12952.577150929988,83.35095698999794,53412.24708216001 2025-03-09,17:02:50.000,68,11084982,13885,0,1741539769,12952.536733069988,83.3227604700005,53412.20515944 2025-03-09,17:02:51.000,68,11084916,13805,0,1741539770,12952.503051519998,83.36505525000393,53412.18419808 2025-03-09,17:02:52.000,68,11084979,13725,0,1741539771,12952.462633659998,83.37915351000265,53412.18419808 2025-03-09,17:02:53.000,68,11084967,13725,0,1741539772,12952.422215799998,83.31571134000114,53412.16323672 2025-03-09,17:02:54.000,68,11084971,13885,0,1741539773,12952.388534249993,83.33685872999922,53412.13528824 2025-03-09,17:02:55.000,68,11084972,13845,0,1741539774,12952.368325319992,83.30866221000178,53412.07939128001 2025-03-09,17:02:56.000,68,11085001,14165,0,1741539775,12952.300962219997,83.35095698999794,53412.0863784 2025-03-09,17:02:57.000,68,11084962,13885,0,1741539776,12952.274016980002,83.35095698999794,53412.07240416 2025-03-09,17:02:58.000,68,11084959,13565,0,1741539777,12952.213390190002,83.33685872999922,53412.07939128001 2025-03-09,17:02:59.000,68,11084971,14165,0,1741539778,12952.233599120002,83.31571134000114,53412.009520080006 2025-03-09,17:03:00.000,68,11084948,14005,0,1741539779,12952.152763400001,83.32980959999986,53411.988558720004 2025-03-09,17:03:01.000,68,11084952,14045,0,1741539780,12952.092136610001,83.30161308000243,53411.939648880005 2025-03-09,17:03:02.000,68,11084966,14125,0,1741539781,12952.065191369991,83.37915351000265,53411.96759736 2025-03-09,17:03:03.000,68,11084964,13725,0,1741539782,12951.97088303,83.38620264000201,53411.93266176001 2025-03-09,17:03:04.000,68,11084953,13725,0,1741539783,12951.916992549995,83.4214482899988,53411.91170040001 2025-03-09,17:03:05.000,68,11084905,14165,0,1741539784,12951.876574689995,83.40735003000009,53411.90471328 2025-03-09,17:03:06.000,68,11084970,14005,0,1741539785,12951.795738969995,83.39325177000137,53411.86977768 2025-03-09,17:03:07.000,68,11084942,14165,0,1741539786,12951.76879373,83.39325177000137,53411.84881632 2025-03-09,17:03:08.000,68,11085000,13605,0,1741539787,12951.70143062999,83.40735003000009,53411.85580344 2025-03-09,17:03:09.000,68,11084979,13765,0,1741539788,12951.593649669994,83.4214482899988,53411.84881632 2025-03-09,17:03:10.000,68,11084968,13805,0,1741539789,12951.546495499999,83.45669394000288,53411.81388072001 2025-03-09,17:03:11.000,68,11084938,14045,0,1741539790,12951.431978229994,83.50603784999839,53411.723048160005 2025-03-09,17:03:12.000,68,11084949,13605,0,1741539791,12951.351142509993,83.52013611000439,53411.75099664 2025-03-09,17:03:13.000,68,11084978,13885,0,1741539792,12951.317460959988,83.51308697999775,53411.66715120001 2025-03-09,17:03:14.000,68,11084978,13885,0,1741539793,12951.297252029988,83.56243089000054,53411.6322156 2025-03-09,17:03:15.000,68,11084982,13565,0,1741539794,12951.169262139992,83.59767654000461,53411.555357280005 2025-03-09,17:03:16.000,68,11084934,14005,0,1741539795,12951.128844279992,83.60472567000397,53411.54138304 2025-03-09,17:03:17.000,68,11084979,13885,0,1741539796,12951.081690109997,83.67521697000484,53411.5623444 2025-03-09,17:03:18.000,68,11084916,13725,0,1741539797,12951.021063319997,83.69636436000292,53411.506447440006 2025-03-09,17:03:19.000,68,11084939,14005,0,1741539798,12950.980645459997,83.68931523000356,53411.45753760001 2025-03-09,17:03:20.000,68,11084891,14125,0,1741539799,12950.933491290001,83.72456088000035,53411.44356336 2025-03-09,17:03:21.000,68,11084988,13525,0,1741539800,12950.899809739996,83.73161000999971,53411.44356336 2025-03-09,17:03:22.000,68,11084918,13845,0,1741539801,12950.872864500001,83.72456088000035,53411.37369216 2025-03-09,17:03:23.000,68,11084936,14085,0,1741539802,12950.778556159996,83.73161000999971,53411.30382096 2025-03-09,17:03:24.000,68,11084953,13605,0,1741539803,12950.758347229996,83.70341349000228,53411.33176944001 2025-03-09,17:03:25.000,68,11084969,13325,0,1741539804,12950.75161092,83.717511750001,53411.317795200004 2025-03-09,17:03:26.000,68,11084950,13685,0,1741539805,12950.74487460999,83.70341349000228,53411.27587248 2025-03-09,17:03:27.000,68,11084976,13765,0,1741539806,12950.71119306,83.67521697000484,53411.26189824001 2025-03-09,17:03:28.000,68,11084941,13685,0,1741539807,12950.70445674999,83.65406957999949,53411.19901416 2025-03-09,17:03:29.000,68,11084943,13885,0,1741539808,12950.65056627,83.64702045000013,53411.09420736001 2025-03-09,17:03:30.000,68,11084983,13725,0,1741539809,12950.63035734,83.63997132000077,53411.08722024 2025-03-09,17:03:31.000,68,11084968,14445,0,1741539810,12950.62362102999,83.56243089000054,53411.101194480005 2025-03-09,17:03:32.000,68,11084949,13925,0,1741539811,12950.61014841,83.5342343700031,53411.07324600001 2025-03-09,17:03:33.000,68,11084939,13645,0,1741539812,12950.616884719995,83.52013611000439,53411.003374800006 2025-03-09,17:03:34.000,68,11084960,13765,0,1741539813,12950.60341209999,83.52013611000439,53411.0383104 2025-03-09,17:03:35.000,68,11084972,13565,0,1741539814,12950.637093649995,83.48489046000032,53411.003374800006 2025-03-09,17:03:36.000,68,11084957,14125,0,1741539815,12950.616884719995,83.47784133000096,53410.98940056 2025-03-09,17:03:37.000,68,11084987,13645,0,1741539816,12950.61014841,83.45669394000288,53410.96145208 2025-03-09,17:03:38.000,68,11084958,13445,0,1741539817,12950.60341209999,83.44259568000416,53410.90555512001 2025-03-09,17:03:39.000,68,11084924,13565,0,1741539818,12950.62362102999,83.4355465500048,53410.89158088 2025-03-09,17:03:40.000,68,11084965,13645,0,1741539819,12950.616884719995,83.40735003000009,53410.8636324 2025-03-09,17:03:41.000,68,11084963,13885,0,1741539820,12950.657302579995,83.37915351000265,53410.82170968 2025-03-09,17:03:42.000,68,11084915,13845,0,1741539821,12950.596675789995,83.39325177000137,53410.80074832 2025-03-09,17:03:43.000,68,11084920,13965,0,1741539822,12950.56299423999,83.41439915999945,53410.77279984 2025-03-09,17:03:44.000,68,11084941,13845,0,1741539823,12950.54952162,83.41439915999945,53410.77279984 2025-03-09,17:03:45.000,68,11084931,13805,0,1741539824,12950.50236744999,83.39325177000137,53410.73786424001 2025-03-09,17:03:46.000,68,11084985,13765,0,1741539825,12950.475422209995,83.40735003000009,53410.70292864 2025-03-09,17:03:47.000,68,11084945,13805,0,1741539826,12950.435004349994,83.4707922000016,53410.68895440001 2025-03-09,17:03:48.000,68,11084973,14045,0,1741539827,12950.394586489994,83.44964481000352,53410.716902880005 2025-03-09,17:03:49.000,68,11084993,14045,0,1741539828,12950.374377559994,83.49193958999967,53410.63305744 2025-03-09,17:03:50.000,68,11084937,13845,0,1741539829,12950.327223389999,83.52013611000439,53410.667993040006 2025-03-09,17:03:51.000,68,11084916,13525,0,1741539830,12950.307014459999,83.60472567000397,53410.62607032 2025-03-09,17:03:52.000,68,11084930,14085,0,1741539831,12950.259860289989,83.58357827999862,53410.60510896 2025-03-09,17:03:53.000,68,11084998,13925,0,1741539832,12950.219442429989,83.6681678399982,53410.62607032 2025-03-09,17:03:54.000,68,11084942,13805,0,1741539833,12950.138606709988,83.6822661000042,53410.55619912 2025-03-09,17:03:55.000,68,11084944,13645,0,1741539834,12950.071243609993,83.71046262000164,53410.50728928 2025-03-09,17:03:56.000,68,11084971,14405,0,1741539835,12949.997144200002,83.78800305000186,53410.52825064 2025-03-09,17:03:57.000,68,11084970,13925,0,1741539836,12949.923044789997,83.76685566000378,53410.49331504001 2025-03-09,17:03:58.000,68,11084959,13925,0,1741539837,12949.855681690002,83.7809539200025,53410.42344384001 2025-03-09,17:03:59.000,68,11084951,13685,0,1741539838,12949.795054900002,83.83734696000465,53410.430430960005 2025-03-09,17:04:00.000,68,11085000,13685,0,1741539839,12949.667065009991,83.84439609000401,53410.39549536 2025-03-09,17:04:01.000,68,11084938,13725,0,1741539840,12949.626647149991,83.8796417400008,53410.31863704 2025-03-09,17:04:02.000,68,11084963,13885,0,1741539841,12949.559284049996,83.92193652000424,53410.36055976 2025-03-09,17:04:03.000,68,11084943,14005,0,1741539842,12949.478448329995,83.96423130000039,53410.28370144001 2025-03-09,17:04:04.000,68,11084925,13805,0,1741539843,12949.38413998999,84.04177173000062,53410.30466280001 2025-03-09,17:04:05.000,68,11084961,13965,0,1741539844,12949.31004058,83.99242781999783,53410.262740080005 2025-03-09,17:04:06.000,68,11084947,14085,0,1741539845,12949.20899593,84.07701738000469,53410.24876584 2025-03-09,17:04:07.000,68,11084901,14245,0,1741539846,12949.16184175999,84.10521390000213,53410.24876584 2025-03-09,17:04:08.000,68,11084955,13925,0,1741539847,12948.993434009994,84.09111564000341,53410.13697192001 2025-03-09,17:04:09.000,68,11084960,14205,0,1741539848,12948.993434009994,84.11931216000085,53410.12299768 2025-03-09,17:04:10.000,68,11084944,13925,0,1741539849,12948.899125669988,84.16160694000428,53410.03915224001 2025-03-09,17:04:11.000,68,11084953,14005,0,1741539850,12948.818289950003,84.14045954999892,53410.0601136 2025-03-09,17:04:12.000,68,11084995,14045,0,1741539851,12948.723981609997,84.19685259000107,53410.03915224001 2025-03-09,17:04:13.000,68,11084939,13845,0,1741539852,12948.683563749997,84.21799997999915,53410.025178 2025-03-09,17:04:14.000,68,11085007,13605,0,1741539853,12948.555573860001,84.24619650000386,53409.99024240001 2025-03-09,17:04:15.000,68,11084948,13765,0,1741539854,12948.521892309996,84.26029476000258,53409.89940984001 2025-03-09,17:04:16.000,68,11084936,14205,0,1741539855,12948.427583969991,84.2743930200013,53409.90639696 2025-03-09,17:04:17.000,68,11084970,13925,0,1741539856,12948.32653931999,84.36603171000024,53409.83652576 2025-03-09,17:04:18.000,68,11085010,13965,0,1741539857,12948.238967289995,84.40127736000431,53409.83652576 2025-03-09,17:04:19.000,68,11084940,14165,0,1741539858,12948.198549429995,84.39422822999768,53409.78062880001 2025-03-09,17:04:20.000,68,11084973,13885,0,1741539859,12948.13118633,84.42947388000175,53409.759667440005 2025-03-09,17:04:21.000,68,11084960,14245,0,1741539860,12948.05035061,84.4858669200039,53409.73870608 2025-03-09,17:04:22.000,68,11084908,13645,0,1741539861,12947.956042269994,84.54930908999813,53409.661847760006 2025-03-09,17:04:23.000,68,11084979,13885,0,1741539862,12947.888679169999,84.60570213000028,53409.640886400004 2025-03-09,17:04:24.000,68,11084940,14125,0,1741539863,12947.828052379999,84.66914430000179,53409.57800232 2025-03-09,17:04:25.000,68,11084948,14045,0,1741539864,12947.767425589998,84.69734081999923,53409.56402808001 2025-03-09,17:04:26.000,68,11084965,13845,0,1741539865,12947.706798799998,84.7325864700033,53409.60595080001 2025-03-09,17:04:27.000,68,11084956,13605,0,1741539866,12947.646172009998,84.78897950999817,53409.52210536 2025-03-09,17:04:28.000,68,11084945,13685,0,1741539867,12947.605754149998,84.84537255000032,53409.44524704001 2025-03-09,17:04:29.000,68,11084982,13645,0,1741539868,12947.572072599993,84.85947080999904,53409.40332432 2025-03-09,17:04:30.000,68,11084977,13805,0,1741539869,12947.558599980002,84.89471646000311,53409.38236296 2025-03-09,17:04:31.000,68,11084941,13845,0,1741539870,12947.518182120002,84.9793060200027,53409.35441448 2025-03-09,17:04:32.000,68,11084965,13725,0,1741539871,12947.511445809992,84.96520776000398,53409.38236296 2025-03-09,17:04:33.000,68,11084956,14085,0,1741539872,12947.518182120002,85.04979732000356,53409.35441448 2025-03-09,17:04:34.000,68,11085002,13885,0,1741539873,12947.504709499997,85.09914122999908,53409.31947888001 2025-03-09,17:04:35.000,68,11084985,13885,0,1741539874,12947.477764260002,85.18373078999866,53409.305504640004 2025-03-09,17:04:36.000,68,11084984,13965,0,1741539875,12947.450819019992,85.18373078999866,53409.21467208 2025-03-09,17:04:37.000,68,11084962,14085,0,1741539876,12947.450819019992,85.24717296000017,53409.207684960005 2025-03-09,17:04:38.000,68,11084960,13725,0,1741539877,12947.369983299992,85.27536948000488,53409.13082664001 2025-03-09,17:04:39.000,68,11084953,13805,0,1741539878,12947.349774369992,85.3247133900004,53409.137813760004 2025-03-09,17:04:40.000,68,11084985,14165,0,1741539879,12947.349774369992,85.41635207999934,53409.137813760004 2025-03-09,17:04:41.000,68,11084996,13765,0,1741539880,12947.282411269996,85.48684338000021,53409.0469812 2025-03-09,17:04:42.000,68,11084984,13605,0,1741539881,12947.262202339996,85.52913816000364,53409.0469812 2025-03-09,17:04:43.000,68,11084957,14005,0,1741539882,12947.215048170001,85.6701207599981,53409.06794256 2025-03-09,17:04:44.000,68,11084960,14125,0,1741539883,12947.19483924,85.6842190200041,53408.991084240006 2025-03-09,17:04:45.000,68,11084936,14165,0,1741539884,12947.147685069991,85.69831728000281,53409.00505848 2025-03-09,17:04:46.000,68,11084928,13725,0,1741539885,12947.161157689996,85.74766118999833,53408.92820016 2025-03-09,17:04:47.000,68,11084958,14245,0,1741539886,12947.13421245,85.82520161999855,53408.921213040005 2025-03-09,17:04:48.000,68,11084973,14085,0,1741539887,12947.13421245,85.86044727000262,53408.9072388 2025-03-09,17:04:49.000,68,11084979,13805,0,1741539888,12947.10726720999,85.87454553000134,53408.81640624001 2025-03-09,17:04:50.000,68,11084978,14045,0,1741539889,12947.09379459,85.89569291999942,53408.802432000004 2025-03-09,17:04:51.000,68,11084924,13525,0,1741539890,12947.12747613999,85.90979117999814,53408.72557368001 2025-03-09,17:04:52.000,68,11084937,14085,0,1741539891,12947.11400352,85.93798770000285,53408.76749640001 2025-03-09,17:04:53.000,68,11084950,13765,0,1741539892,12947.147685069991,85.97323334999965,53408.74653504001 2025-03-09,17:04:54.000,68,11084970,13845,0,1741539893,12947.15442138,85.98733160999836,53408.71858656 2025-03-09,17:04:55.000,68,11084961,13725,0,1741539894,12947.262202339996,85.99438073999772,53408.634741120004 2025-03-09,17:04:56.000,68,11084974,13605,0,1741539895,12947.248729719991,85.99438073999772,53408.66967672 2025-03-09,17:04:57.000,68,11085003,14125,0,1741539896,12947.329565439992,85.99438073999772,53408.59980552001 2025-03-09,17:04:58.000,68,11084974,13765,0,1741539897,12947.430610089992,86.06487203999859,53408.60679264001 2025-03-09,17:04:59.000,68,11084956,13925,0,1741539898,12947.491236879992,86.06487203999859,53408.55788280001 2025-03-09,17:05:00.000,68,11084938,13925,0,1741539899,12947.518182120002,86.0930685600033,53408.59980552001 2025-03-09,17:05:01.000,68,11084960,14405,0,1741539900,12947.632699389993,86.05077377999987,53408.49499872 2025-03-09,17:05:02.000,68,11084898,13765,0,1741539901,12947.666380939998,86.06487203999859,53408.5229472 2025-03-09,17:05:03.000,68,11084971,14045,0,1741539902,12947.733744039993,86.05077377999987,53408.467050240004 2025-03-09,17:05:04.000,68,11084994,14085,0,1741539903,12947.787634519998,86.05077377999987,53408.50198584 2025-03-09,17:05:05.000,68,11084952,13805,0,1741539904,12947.868470239999,86.07192116999795,53408.47403736 2025-03-09,17:05:06.000,68,11084910,14285,0,1741539905,12947.935833339994,86.04372465000051,53408.467050240004 2025-03-09,17:05:07.000,68,11084978,13925,0,1741539906,12948.036877989995,86.06487203999859,53408.488011600006 2025-03-09,17:05:08.000,68,11084882,13885,0,1741539907,12948.08403215999,86.04372465000051,53408.3832048 2025-03-09,17:05:09.000,68,11084982,14045,0,1741539908,12948.15139526,86.05077377999987,53408.3832048 2025-03-09,17:05:10.000,68,11084995,13565,0,1741539909,12948.21202205,85.98733160999836,53408.369230560005 2025-03-09,17:05:11.000,68,11084992,14085,0,1741539910,12948.299594079996,85.97323334999965,53408.35525632 2025-03-09,17:05:12.000,68,11084927,14085,0,1741539911,12948.346748249991,85.91684031000477,53408.32730784 2025-03-09,17:05:13.000,68,11084904,13965,0,1741539912,12948.441056589996,85.79700510000112,53408.33429496 2025-03-09,17:05:14.000,68,11084971,14005,0,1741539913,12948.515156000001,85.75471031999768,53408.320320720006 2025-03-09,17:05:15.000,68,11084971,13925,0,1741539914,12948.589255409992,85.69126815000345,53408.30634648 2025-03-09,17:05:16.000,68,11084961,13885,0,1741539915,12948.690300059992,85.59258032999787,53408.27141088001 2025-03-09,17:05:17.000,68,11084999,13725,0,1741539916,12948.791344709993,85.47979425000085,53408.23647528 2025-03-09,17:05:18.000,68,11084931,13485,0,1741539917,12948.939543529988,85.39520469000126,53408.22948816 2025-03-09,17:05:19.000,68,11085020,14205,0,1741539918,12949.047324489999,85.30356600000232,53408.2085268 2025-03-09,17:05:20.000,68,11084956,13925,0,1741539919,12949.20899593,85.1766816599993,53408.23647528 2025-03-09,17:05:21.000,68,11084955,14245,0,1741539920,12949.316776889995,85.05684645000292,53408.2085268 2025-03-09,17:05:22.000,68,11084944,14165,0,1741539921,12949.49192095,84.9299621099999,53408.23647528 2025-03-09,17:05:23.000,68,11084959,13925,0,1741539922,12949.619910839996,84.87356906999776,53408.21551392 2025-03-09,17:05:24.000,68,11084948,13925,0,1741539923,12949.754637040001,84.73963560000266,53408.23647528 2025-03-09,17:05:25.000,68,11084971,13965,0,1741539924,12949.916308480002,84.61275125999964,53408.22250104001 2025-03-09,17:05:26.000,68,11084947,14045,0,1741539925,12950.024089439998,84.4858669200039,53408.23647528 2025-03-09,17:05:27.000,68,11084977,13725,0,1741539926,12950.266596599999,84.42242475000239,53408.2085268 2025-03-09,17:05:28.000,68,11085010,14085,0,1741539927,12950.40805911,84.33078606000345,53408.25743664 2025-03-09,17:05:29.000,68,11084974,14085,0,1741539928,12950.576466859995,84.24619650000386,53408.320320720006 2025-03-09,17:05:30.000,68,11085006,13805,0,1741539929,12950.71119306,84.18980346000171,53408.320320720006 2025-03-09,17:05:31.000,68,11084983,13885,0,1741539930,12950.825710329991,84.08406651000405,53408.35525632 2025-03-09,17:05:32.000,68,11084944,13765,0,1741539931,12950.933491290001,84.02062434000254,53408.278398 2025-03-09,17:05:33.000,68,11084919,14605,0,1741539932,12951.068217489992,83.99242781999783,53408.36224344001 2025-03-09,17:05:34.000,68,11084996,14285,0,1741539933,12951.162525829997,83.92193652000424,53408.37621768 2025-03-09,17:05:35.000,68,11084997,14125,0,1741539934,12951.277043100003,83.85849435000273,53408.42512752 2025-03-09,17:05:36.000,68,11085034,13685,0,1741539935,12951.290515719993,83.78800305000186,53408.39717904 2025-03-09,17:05:37.000,68,11084963,14205,0,1741539936,12951.391560369993,83.75980653000443,53408.488011600006 2025-03-09,17:05:38.000,68,11084959,13885,0,1741539937,12951.431978229994,83.67521697000484,53408.488011600006 2025-03-09,17:05:39.000,68,11084970,14005,0,1741539938,12951.472396089994,83.63292219000141,53408.536921440005 2025-03-09,17:05:40.000,68,11084978,14125,0,1741539939,12951.546495499999,83.5694800199999,53408.55788280001 2025-03-09,17:05:41.000,68,11084964,13805,0,1741539940,12951.586913359999,83.52718524000375,53408.55089568 2025-03-09,17:05:42.000,68,11084973,13925,0,1741539941,12951.60712229,83.51308697999775,53408.585831280005 2025-03-09,17:05:43.000,68,11084952,14045,0,1741539942,12951.613858599994,83.49898871999903,53408.59980552001 2025-03-09,17:05:44.000,68,11085020,14085,0,1741539943,12951.62733122,83.44964481000352,53408.634741120004 2025-03-09,17:05:45.000,68,11084955,13725,0,1741539944,12951.68122169999,83.41439915999945,53408.73954792 2025-03-09,17:05:46.000,68,11084971,13805,0,1741539945,12951.714903249995,83.34390785999858,53408.7325608 2025-03-09,17:05:47.000,68,11084938,14045,0,1741539946,12951.72163955999,83.29456395000307,53408.76749640001 2025-03-09,17:05:48.000,68,11084974,14085,0,1741539947,12951.70816694,83.24522004000028,53408.83038048 2025-03-09,17:05:49.000,68,11084957,14125,0,1741539948,12951.68122169999,83.17472873999941,53408.78147064 2025-03-09,17:05:50.000,68,11084925,13605,0,1741539949,12951.68795801,83.13948309000261,53408.81640624001 2025-03-09,17:05:51.000,68,11084948,14045,0,1741539950,12951.72163955999,83.09013917999982,53408.90025168 2025-03-09,17:05:52.000,68,11084919,13725,0,1741539951,12951.70816694,83.01964787999896,53408.95614864 2025-03-09,17:05:53.000,68,11084969,14245,0,1741539952,12951.70143062999,82.95620571000472,53408.94916152 2025-03-09,17:05:54.000,68,11084972,14085,0,1741539953,12951.70816694,82.94915657999809,53409.039994080005 2025-03-09,17:05:55.000,68,11084964,13925,0,1741539954,12951.674485389995,82.92096006000065,53409.01903272 2025-03-09,17:05:56.000,68,11085010,13805,0,1741539955,12951.66101276999,82.8645670199985,53409.10986528001 2025-03-09,17:05:57.000,68,11084930,13765,0,1741539956,12951.634067529994,82.77997745999892,53409.088903920005 2025-03-09,17:05:58.000,68,11084969,13925,0,1741539957,12951.613858599994,82.7306335500034,53409.08191680001 2025-03-09,17:05:59.000,68,11084958,13925,0,1741539958,12951.60712229,82.68833876999997,53409.12383952 2025-03-09,17:06:00.000,68,11084999,13885,0,1741539959,12951.512813949994,82.63899486000446,53409.17274936 2025-03-09,17:06:01.000,68,11084986,14165,0,1741539960,12951.452187159994,82.57555269000295,53409.1867236 2025-03-09,17:06:02.000,68,11084929,14205,0,1741539961,12951.405032989998,82.56850356000359,53409.158775120006 2025-03-09,17:06:03.000,68,11085010,13965,0,1741539962,12951.324197269998,82.53325790999952,53409.24960768001 2025-03-09,17:06:04.000,68,11084967,13765,0,1741539963,12951.270306789993,82.50506139000208,53409.28454328 2025-03-09,17:06:05.000,68,11084994,13725,0,1741539964,12951.175998450002,82.46276660999865,53409.305504640004 2025-03-09,17:06:06.000,68,11084956,14125,0,1741539965,12951.095162730002,82.43457009000122,53409.35441448 2025-03-09,17:06:07.000,68,11084955,13925,0,1741539966,12951.007590699992,82.39932444000442,53409.38236296 2025-03-09,17:06:08.000,68,11084984,13525,0,1741539967,12950.933491290001,82.3217840100042,53409.39633720001 2025-03-09,17:06:09.000,68,11084912,14205,0,1741539968,12950.893073430001,82.29358748999948,53409.4312728 2025-03-09,17:06:10.000,68,11084992,13765,0,1741539969,12950.81223771,82.26539097000204,53409.45223416 2025-03-09,17:06:11.000,68,11084978,14045,0,1741539970,12950.72466567999,82.22309618999861,53409.48716976001 2025-03-09,17:06:12.000,68,11084981,13925,0,1741539971,12950.60341209999,82.18080141000246,53409.51511824001 2025-03-09,17:06:13.000,68,11084996,13925,0,1741539972,12950.54278530999,82.13850662999903,53409.494156880006 2025-03-09,17:06:14.000,68,11084965,13765,0,1741539973,12950.4686859,82.08916272000351,53409.5710152 2025-03-09,17:06:15.000,68,11084972,13805,0,1741539974,12950.394586489994,82.06801532999816,53409.53607960001 2025-03-09,17:06:16.000,68,11084935,13925,0,1741539975,12950.327223389999,82.01162229000329,53409.56402808001 2025-03-09,17:06:17.000,68,11084981,13925,0,1741539976,12950.226178739998,82.04686794000008,53409.59896368 2025-03-09,17:06:18.000,68,11084999,14285,0,1741539977,12950.152079329993,82.03276968000137,53409.55704096 2025-03-09,17:06:19.000,68,11084954,14005,0,1741539978,12950.091452539993,81.98342576999858,53409.61992504 2025-03-09,17:06:20.000,68,11084943,14085,0,1741539979,12950.010616819993,81.9622783800005,53409.61293792001 2025-03-09,17:06:21.000,68,11084967,13925,0,1741539980,12949.983671579997,81.89883620999899,53409.59896368 2025-03-09,17:06:22.000,68,11084934,13925,0,1741539981,12949.882626929997,81.91293446999771,53409.58498944001 2025-03-09,17:06:23.000,68,11084947,14085,0,1741539982,12949.768109659992,81.84244317000412,53409.61992504 2025-03-09,17:06:24.000,68,11084968,14245,0,1741539983,12949.707482869992,81.82129577999876,53409.64787352 2025-03-09,17:06:25.000,68,11084958,13845,0,1741539984,12949.633383460001,81.79309926000133,53409.63389928001 2025-03-09,17:06:26.000,68,11084960,13565,0,1741539985,12949.579492979996,81.72260796000046,53409.61293792001 2025-03-09,17:06:27.000,68,11084959,14005,0,1741539986,12949.50539356999,81.73670621999918,53409.61293792001 2025-03-09,17:06:28.000,68,11084955,13925,0,1741539987,12949.45150309,81.66621491999831,53409.63389928001 2025-03-09,17:06:29.000,68,11084956,14245,0,1741539988,12949.3908763,81.66621491999831,53409.62691216 2025-03-09,17:06:30.000,68,11084984,14005,0,1741539989,12949.336985819995,81.58162535999872,53409.59896368 2025-03-09,17:06:31.000,68,11084969,13925,0,1741539990,12949.256150099995,81.53228145000321,53409.59896368 2025-03-09,17:06:32.000,68,11084952,13645,0,1741539991,12949.235941169994,81.48998666999978,53409.61992504 2025-03-09,17:06:33.000,68,11084935,13845,0,1741539992,12949.22920486,81.46179015000234,53409.591976560005 2025-03-09,17:06:34.000,68,11084944,14045,0,1741539993,12949.175314379994,81.4053971100002,53409.591976560005 2025-03-09,17:06:35.000,68,11084954,13845,0,1741539994,12949.20225961999,81.39129885000148,53409.61293792001 2025-03-09,17:06:36.000,68,11084987,13525,0,1741539995,12949.195523309994,81.33490580999933,53409.60595080001 2025-03-09,17:06:37.000,68,11084982,13885,0,1741539996,12949.20225961999,81.35605320000468,53409.61293792001 2025-03-09,17:06:38.000,68,11085047,13645,0,1741539997,12949.168578069999,81.27146363999782,53409.60595080001 2025-03-09,17:06:39.000,68,11084980,14085,0,1741539998,12949.195523309994,81.22916886000166,53409.5710152 2025-03-09,17:06:40.000,68,11084962,14165,0,1741539999,12949.24941379,81.20802147000359,53409.52909248 2025-03-09,17:06:41.000,68,11085001,13765,0,1741540000,12949.276359029995,81.20802147000359,53409.55005384 2025-03-09,17:06:42.000,68,11084967,13885,0,1741540001,12949.31004058,81.11638278000464,53409.53607960001 2025-03-09,17:06:43.000,68,11084959,13805,0,1741540002,12949.37066737,81.109333649998,53409.63389928001 2025-03-09,17:06:44.000,68,11085020,13765,0,1741540003,12949.36393105999,81.08818625999993,53409.56402808001 2025-03-09,17:06:45.000,68,11084908,13925,0,1741540004,12949.43129416,81.01769495999906,53409.591976560005 2025-03-09,17:06:46.000,68,11084923,13645,0,1741540005,12949.51212988,80.96130192000419,53409.591976560005 2025-03-09,17:06:47.000,68,11084950,13565,0,1741540006,12949.518866189996,80.97540018000291,53409.62691216 2025-03-09,17:06:48.000,68,11084941,13925,0,1741540007,12949.55254774,80.91900714000076,53409.5710152 2025-03-09,17:06:49.000,68,11084966,13845,0,1741540008,12949.51212988,80.85556496999925,53409.5710152 2025-03-09,17:06:50.000,68,11084947,13885,0,1741540009,12949.498657259996,80.9119580100014,53409.591976560005 2025-03-09,17:06:51.000,68,11084917,13725,0,1741540010,12949.52560249999,80.86966322999797,53409.64787352 2025-03-09,17:06:52.000,68,11084951,13645,0,1741540011,12949.51212988,80.83441758000117,53409.63389928001 2025-03-09,17:06:53.000,68,11084937,14245,0,1741540012,12949.50539356999,80.82736845000181,53409.661847760006 2025-03-09,17:06:54.000,68,11084952,14085,0,1741540013,12949.438030469995,80.84851583999989,53409.63389928001 2025-03-09,17:06:55.000,68,11084943,13765,0,1741540014,12949.377403679995,80.89081062000332,53409.65486064001 2025-03-09,17:06:56.000,68,11084965,13685,0,1741540015,12949.31004058,80.91900714000076,53409.661847760006 2025-03-09,17:06:57.000,68,11084945,14005,0,1741540016,12949.276359029995,80.94015452999884,53409.71774472 2025-03-09,17:06:58.000,68,11084922,14005,0,1741540017,12949.215732239994,80.96835105000355,53409.68979624 2025-03-09,17:06:59.000,68,11084944,13925,0,1741540018,12949.168578069999,80.97540018000291,53409.69678336 2025-03-09,17:07:00.000,68,11085001,13925,0,1741540019,12949.074269729994,80.98244931000227,53409.73171896001 2025-03-09,17:07:01.000,68,11084935,14045,0,1741540020,12949.040588179989,81.01769495999906,53409.72473184 2025-03-09,17:07:02.000,68,11085026,14005,0,1741540021,12949.006906629998,81.05294061000313,53409.675822 2025-03-09,17:07:03.000,68,11084992,14005,0,1741540022,12948.979961389989,81.04589148000377,53409.7456932 2025-03-09,17:07:04.000,68,11084993,14005,0,1741540023,12948.946279839998,81.02474408999842,53409.68280912001 2025-03-09,17:07:05.000,68,11084978,13725,0,1741540024,12948.959752459989,80.99654757000098,53409.68280912001 2025-03-09,17:07:06.000,68,11084991,13965,0,1741540025,12948.939543529988,80.9472036599982,53409.710757600005 2025-03-09,17:07:07.000,68,11084986,14085,0,1741540026,12948.973225079993,80.9119580100014,53409.73870608 2025-03-09,17:07:08.000,68,11085007,13845,0,1741540027,12948.973225079993,80.88376149000396,53409.73870608 2025-03-09,17:07:09.000,68,11084965,14125,0,1741540028,12949.020379249989,80.8132701900031,53409.73171896001 2025-03-09,17:07:10.000,68,11084919,14085,0,1741540029,12949.020379249989,80.77802453999902,53409.710757600005 2025-03-09,17:07:11.000,68,11084954,13685,0,1741540030,12949.094478659994,80.7639262800003,53409.69678336 2025-03-09,17:07:12.000,68,11084994,14005,0,1741540031,12949.148369139999,80.70753323999816,53409.76665456 2025-03-09,17:07:13.000,68,11084978,13685,0,1741540032,12949.188787,80.72868063000351,53409.75268032001 2025-03-09,17:07:14.000,68,11084945,13645,0,1741540033,12949.18205068999,80.74982802000159,53409.68280912001 2025-03-09,17:07:15.000,68,11084977,13645,0,1741540034,12949.22246854999,80.78507366999838,53409.73870608 2025-03-09,17:07:16.000,68,11084916,13645,0,1741540035,12949.22920486,80.82031932000245,53409.78761592 2025-03-09,17:07:17.000,68,11084951,13725,0,1741540036,12949.20899593,80.89081062000332,53409.84351288 2025-03-09,17:07:18.000,68,11084944,14125,0,1741540037,12949.12142389999,80.98949844000163,53409.83652576 2025-03-09,17:07:19.000,68,11084915,13805,0,1741540038,12949.047324489999,81.07408800000121,53409.86447424 2025-03-09,17:07:20.000,68,11084981,13925,0,1741540039,12948.939543529988,81.13753017000272,53409.89242272 2025-03-09,17:07:21.000,68,11084937,13805,0,1741540040,12948.838498880003,81.2221197300023,53409.92037120001 2025-03-09,17:07:22.000,68,11085011,13485,0,1741540041,12948.730717919992,81.33490580999933,53409.96229392 2025-03-09,17:07:23.000,68,11084924,14085,0,1741540042,12948.595991720002,81.36310233000404,53409.96229392 2025-03-09,17:07:24.000,68,11084949,13565,0,1741540043,12948.474738140001,81.37720059000276,53409.976268160004 2025-03-09,17:07:25.000,68,11084970,14005,0,1741540044,12948.35348456,81.38424972000212,53409.997229520006 2025-03-09,17:07:26.000,68,11084929,13525,0,1741540045,12948.218758359995,81.44064276000427,53410.046139360005 2025-03-09,17:07:27.000,68,11084982,14005,0,1741540046,12948.16486787999,81.39129885000148,53410.08806208001 2025-03-09,17:07:28.000,68,11084949,13605,0,1741540047,12948.117713709995,81.32785667999997,53410.08107496 2025-03-09,17:07:29.000,68,11084930,13885,0,1741540048,12948.03014168,81.26441450999846,53410.095049200005 2025-03-09,17:07:30.000,68,11084897,13685,0,1741540049,12948.00993275,81.14457930000208,53410.08806208001 2025-03-09,17:07:31.000,68,11084958,14045,0,1741540050,12947.996460129994,81.03884235000442,53410.1299848 2025-03-09,17:07:32.000,68,11084916,13925,0,1741540051,12947.949305959999,80.96130192000419,53410.095049200005 2025-03-09,17:07:33.000,68,11084953,13765,0,1741540052,12948.00319643999,80.86261409999861,53410.15793328001 2025-03-09,17:07:34.000,68,11084970,13885,0,1741540053,12948.077295849995,80.83441758000117,53410.17190752 2025-03-09,17:07:35.000,68,11084905,13725,0,1741540054,12948.077295849995,80.72163150000415,53410.22081736 2025-03-09,17:07:36.000,68,11084920,13765,0,1741540055,12948.13118633,80.65818933000264,53410.20684312001 2025-03-09,17:07:37.000,68,11084945,13885,0,1741540056,12948.17160419,80.6017962900005,53410.24876584 2025-03-09,17:07:38.000,68,11084984,13765,0,1741540057,12948.178340499995,80.51720673000091,53410.24876584 2025-03-09,17:07:39.000,68,11084907,13885,0,1741540058,12948.30633038999,80.53835411999898,53410.332611280006 2025-03-09,17:07:40.000,68,11084962,13925,0,1741540059,12948.29285777,80.53835411999898,53410.36055976 2025-03-09,17:07:41.000,68,11084945,13925,0,1741540060,12948.32653931999,80.49605934000283,53410.40248248001 2025-03-09,17:07:42.000,68,11084928,14325,0,1741540061,12948.30633038999,80.49605934000283,53410.444405199996 2025-03-09,17:07:43.000,68,11084929,13965,0,1741540062,12948.279385149996,80.50310847000219,53410.50728928 2025-03-09,17:07:44.000,68,11084933,14205,0,1741540063,12948.30633038999,80.48901021000347,53410.5841476 2025-03-09,17:07:45.000,68,11084970,13845,0,1741540064,12948.279385149996,80.50310847000219,53410.647031680004 2025-03-09,17:07:46.000,68,11084953,13885,0,1741540065,12948.279385149996,80.51720673000091,53410.66100592001 2025-03-09,17:07:47.000,68,11084969,13925,0,1741540066,12948.22549466999,80.51015760000155,53410.69594152 2025-03-09,17:07:48.000,68,11084951,14005,0,1741540067,12948.16486787999,80.53835411999898,53410.73087712 2025-03-09,17:07:49.000,68,11084958,13805,0,1741540068,12948.12445001999,80.58064890000242,53410.814722560004 2025-03-09,17:07:50.000,68,11084954,13925,0,1741540069,12948.00993275,80.62999280999793,53410.85664528001 2025-03-09,17:07:51.000,68,11084955,14045,0,1741540070,12947.929097029999,80.60884541999985,53410.89158088 2025-03-09,17:07:52.000,68,11084946,13925,0,1741540071,12947.841524999989,80.61589454999921,53410.96145208 2025-03-09,17:07:53.000,68,11084993,13765,0,1741540072,12947.767425589998,80.67228759000136,53411.01036192 2025-03-09,17:07:54.000,68,11084982,13885,0,1741540073,12947.720271419988,80.71458237000479,53411.12914296 2025-03-09,17:07:55.000,68,11084954,13685,0,1741540074,12947.652908319993,80.73572976000287,53411.150104320004 2025-03-09,17:07:56.000,68,11084953,13885,0,1741540075,12947.599017840002,80.7639262800003,53411.18503992 2025-03-09,17:07:57.000,68,11084972,13685,0,1741540076,12947.565336289998,80.74982802000159,53411.18503992 2025-03-09,17:07:58.000,68,11084945,13885,0,1741540077,12947.524918429997,80.77802453999902,53411.30382096 2025-03-09,17:07:59.000,68,11084930,13725,0,1741540078,12947.484500569997,80.8132701900031,53411.3527308 2025-03-09,17:08:00.000,68,11084948,14285,0,1741540079,12947.524918429997,80.84146671000053,53411.338756560006 2025-03-09,17:08:01.000,68,11084930,13885,0,1741540080,12947.558599980002,80.86966322999797,53411.436576240005 2025-03-09,17:08:02.000,68,11084923,14045,0,1741540081,12947.524918429997,80.89081062000332,53411.47151184 2025-03-09,17:08:03.000,68,11084976,13685,0,1741540082,12947.477764260002,80.86966322999797,53411.4924732 2025-03-09,17:08:04.000,68,11084927,14365,0,1741540083,12947.477764260002,80.88376149000396,53411.54138304 2025-03-09,17:08:05.000,68,11084984,14045,0,1741540084,12947.471027949992,80.88376149000396,53411.604267120005 2025-03-09,17:08:06.000,68,11084970,14325,0,1741540085,12947.504709499997,80.90490888000204,53411.59728000001 2025-03-09,17:08:07.000,68,11084985,14245,0,1741540086,12947.471027949992,80.8767123600046,53411.66715120001 2025-03-09,17:08:08.000,68,11084987,13725,0,1741540087,12947.477764260002,80.88376149000396,53411.7020868 2025-03-09,17:08:09.000,68,11084990,13805,0,1741540088,12947.457555330002,80.9119580100014,53411.785932239996 2025-03-09,17:08:10.000,68,11084950,14085,0,1741540089,12947.430610089992,80.86966322999797,53411.841829200006 2025-03-09,17:08:11.000,68,11084955,13965,0,1741540090,12947.390192229992,80.89081062000332,53411.93266176001 2025-03-09,17:08:12.000,68,11084956,14005,0,1741540091,12947.349774369992,80.84146671000053,53411.96759736 2025-03-09,17:08:13.000,68,11084893,14165,0,1741540092,12947.295883890001,80.84851583999989,53412.07939128001 2025-03-09,17:08:14.000,68,11084921,14085,0,1741540093,12947.289147579992,80.82736845000181,53412.058429920005 2025-03-09,17:08:15.000,68,11084969,13725,0,1741540094,12947.201575549996,80.84851583999989,53412.14227536 2025-03-09,17:08:16.000,68,11084968,13765,0,1741540095,12947.10726720999,80.83441758000117,53412.17022384001 2025-03-09,17:08:17.000,68,11084949,13765,0,1741540096,12947.07358566,80.7639262800003,53412.24708216001 2025-03-09,17:08:18.000,68,11084942,13805,0,1741540097,12946.999486249995,80.73572976000287,53412.3309276 2025-03-09,17:08:19.000,68,11084945,13805,0,1741540098,12946.91191422,80.71458237000479,53412.37983744 2025-03-09,17:08:20.000,68,11084968,13805,0,1741540099,12946.87149636,80.65114020000328,53412.512592720006 2025-03-09,17:08:21.000,68,11084957,13885,0,1741540100,12946.78392432999,80.62294367999857,53412.46368288001 2025-03-09,17:08:22.000,68,11084935,13725,0,1741540101,12946.70308860999,80.57359977000306,53412.56848968 2025-03-09,17:08:23.000,68,11084903,13765,0,1741540102,12946.655934439994,80.5524523799977,53412.59643816 2025-03-09,17:08:24.000,68,11084915,13845,0,1741540103,12946.581835029989,80.50310847000219,53412.65233512001 2025-03-09,17:08:25.000,68,11084909,13565,0,1741540104,12946.561626099989,80.42556804000196,53412.70124496001 2025-03-09,17:08:26.000,68,11084969,13645,0,1741540105,12946.548153479998,80.43261717000132,53412.70124496001 2025-03-09,17:08:27.000,68,11084920,13645,0,1741540106,12946.541417169989,80.38327325999853,53412.79906464001 2025-03-09,17:08:28.000,68,11084943,14125,0,1741540107,12946.527944549998,80.3550767400011,53412.82002600001 2025-03-09,17:08:29.000,68,11084960,13925,0,1741540108,12946.534680859993,80.29868369999895,53412.896884320005 2025-03-09,17:08:30.000,68,11084891,13925,0,1741540109,12946.521208239988,80.31278195999766,53412.93181992 2025-03-09,17:08:31.000,68,11084968,13605,0,1741540110,12946.608780269999,80.28458544000023,53412.994704000004 2025-03-09,17:08:32.000,68,11084966,13885,0,1741540111,12946.622252889989,80.26343805000215,53413.03662672001 2025-03-09,17:08:33.000,68,11084959,13805,0,1741540112,12946.615516579994,80.27048718000151,53413.08553656001 2025-03-09,17:08:34.000,68,11084946,14005,0,1741540113,12946.649198129999,80.28458544000023,53413.162394880004 2025-03-09,17:08:35.000,68,11084944,14005,0,1741540114,12946.68287967999,80.28458544000023,53413.232266080006 2025-03-09,17:08:36.000,68,11084948,13725,0,1741540115,12946.730033849999,80.29163456999959,53413.29515016 2025-03-09,17:08:37.000,68,11084986,13685,0,1741540116,12946.736770159994,80.3057328299983,53413.330085760004 2025-03-09,17:08:38.000,68,11084950,13845,0,1741540117,12946.76371539999,80.32688022000366,53413.42790544 2025-03-09,17:08:39.000,68,11084969,13645,0,1741540118,12946.78392432999,80.39737152000453,53413.4139312 2025-03-09,17:08:40.000,68,11084961,13965,0,1741540119,12946.81086957,80.44671543000004,53413.546686480004 2025-03-09,17:08:41.000,68,11084940,13845,0,1741540120,12946.837814809995,80.53130498999963,53413.616557680005 2025-03-09,17:08:42.000,68,11084945,13845,0,1741540121,12946.837814809995,80.59474716000113,53413.63751904001 2025-03-09,17:08:43.000,68,11084956,14045,0,1741540122,12946.817605879995,80.62999280999793,53413.686428880006 2025-03-09,17:08:44.000,68,11084944,13725,0,1741540123,12946.87149636,80.71458237000479,53413.79123568 2025-03-09,17:08:45.000,68,11084935,13805,0,1741540124,12946.837814809995,80.7639262800003,53413.82617128001 2025-03-09,17:08:46.000,68,11084894,13925,0,1741540125,12946.858023739995,80.82031932000245,53413.88905536 2025-03-09,17:08:47.000,68,11084967,13565,0,1741540126,12946.84455111999,80.86966322999797,53413.9379652 2025-03-09,17:08:48.000,68,11084912,13605,0,1741540127,12946.878232669995,80.90490888000204,53414.021810640006 2025-03-09,17:08:49.000,68,11084954,14045,0,1741540128,12946.878232669995,80.9472036599982,53414.09866896 2025-03-09,17:08:50.000,68,11084940,13565,0,1741540129,12946.918650529995,81.01769495999906,53414.16155304001 2025-03-09,17:08:51.000,68,11084947,13965,0,1741540130,12946.97254101,81.00359670000034,53414.28033408001 2025-03-09,17:08:52.000,68,11084914,14085,0,1741540131,12946.959068389995,81.04589148000377,53414.3222568 2025-03-09,17:08:53.000,68,11084960,13725,0,1741540132,12946.97254101,81.09523538999929,53414.385140880004 2025-03-09,17:08:54.000,68,11084961,13885,0,1741540133,12947.02643148999,81.11638278000464,53414.42706360001 2025-03-09,17:08:55.000,68,11084908,14165,0,1741540134,12947.080321969996,81.13048104000336,53414.47597344001 2025-03-09,17:08:56.000,68,11084943,13765,0,1741540135,12947.08705827999,81.17982494999887,53414.573793120006 2025-03-09,17:08:57.000,68,11084934,14445,0,1741540136,12947.167893999991,81.18687407999823,53414.60872872 2025-03-09,17:08:58.000,68,11084947,13805,0,1741540137,12947.19483924,81.2221197300023,53414.720522640004 2025-03-09,17:08:59.000,68,11084937,14445,0,1741540138,12947.241993409996,81.20097234000423,53414.80436808 2025-03-09,17:09:00.000,68,11084942,14085,0,1741540139,12947.275674960001,81.22916886000166,53414.86725216 2025-03-09,17:09:01.000,68,11084943,13805,0,1741540140,12947.336301750001,81.27851277000445,53414.958084720005 2025-03-09,17:09:02.000,68,11084946,13845,0,1741540141,12947.376719610002,81.34900406999805,53415.006994560004 2025-03-09,17:09:03.000,68,11084952,13765,0,1741540142,12947.423873779997,81.41949536999891,53415.076865760006 2025-03-09,17:09:04.000,68,11084960,14045,0,1741540143,12947.444082709997,81.46179015000234,53415.1607112 2025-03-09,17:09:05.000,68,11084975,14205,0,1741540144,12947.518182120002,81.48998666999978,53415.23756952001 2025-03-09,17:09:06.000,68,11084950,14205,0,1741540145,12947.538391050002,81.57457622999937,53415.30744072 2025-03-09,17:09:07.000,68,11084931,13805,0,1741540146,12947.599017840002,81.65211665999959,53415.3703248 2025-03-09,17:09:08.000,68,11084985,14205,0,1741540147,12947.659644629988,81.72965708999982,53415.48211872001 2025-03-09,17:09:09.000,68,11084914,13885,0,1741540148,12947.659644629988,81.83539404000476,53415.558977040004 2025-03-09,17:09:10.000,68,11084893,13725,0,1741540149,12947.646172009998,81.94113099000242,53415.58692552 2025-03-09,17:09:11.000,68,11084931,14365,0,1741540150,12947.713535109993,82.01867142000265,53415.69173232001 2025-03-09,17:09:12.000,68,11084970,14045,0,1741540151,12947.733744039993,82.11031011000159,53415.74064216001 2025-03-09,17:09:13.000,68,11084941,13765,0,1741540152,12947.747216659998,82.19489967000118,53415.88038456 2025-03-09,17:09:14.000,68,11084951,13965,0,1741540153,12947.760689279989,82.3076857499982,53415.90833304001 2025-03-09,17:09:15.000,68,11084969,13765,0,1741540154,12947.807843449998,82.39932444000442,53416.00615272001 2025-03-09,17:09:16.000,68,11085032,13565,0,1741540155,12947.828052379999,82.44866834999993,53416.10397240001 2025-03-09,17:09:17.000,68,11084948,14045,0,1741540156,12947.841524999989,82.54735616999824,53416.16685648 2025-03-09,17:09:18.000,68,11084940,14045,0,1741540157,12947.848261309999,82.6178474699991,53416.32057312001 2025-03-09,17:09:19.000,68,11084982,13885,0,1741540158,12947.861733929989,82.69538789999933,53416.32057312001 2025-03-09,17:09:20.000,68,11084932,14005,0,1741540159,12947.854997619994,82.75178094000148,53416.39044432001 2025-03-09,17:09:21.000,68,11085008,14045,0,1741540160,12947.90215178999,82.77997745999892,53416.49525112 2025-03-09,17:09:22.000,68,11084967,14165,0,1741540161,12947.935833339994,82.8786652800045,53416.55813520001 2025-03-09,17:09:23.000,68,11084949,13765,0,1741540162,12947.94256964999,82.9139109300013,53416.62800640001 2025-03-09,17:09:24.000,68,11085000,14005,0,1741540163,12947.96277857999,82.97030397000344,53416.683903360004 2025-03-09,17:09:25.000,68,11084907,14045,0,1741540164,12947.976251199994,83.02669700999832,53416.77473592001 2025-03-09,17:09:26.000,68,11084899,14405,0,1741540165,12947.96951489,83.10423743999854,53416.86556848001 2025-03-09,17:09:27.000,68,11084906,13885,0,1741540166,12947.98972382,83.17472873999941,53416.96338816001 2025-03-09,17:09:28.000,68,11084957,13725,0,1741540167,12948.02340536999,83.25226916999964,53417.00531088 2025-03-09,17:09:29.000,68,11084943,13845,0,1741540168,12948.05035061,83.33685872999922,53417.11011768001 2025-03-09,17:09:30.000,68,11084961,13965,0,1741540169,12948.10424108999,83.34390785999858,53417.138066160005 2025-03-09,17:09:31.000,68,11084949,13845,0,1741540170,12948.13118633,83.44964481000352,53417.20095024001 2025-03-09,17:09:32.000,68,11084960,13725,0,1741540171,12948.158131569995,83.49193958999967,53417.29876992001 2025-03-09,17:09:33.000,68,11084956,14165,0,1741540172,12948.21202205,83.60472567000397,53417.38960248 2025-03-09,17:09:34.000,68,11084981,13765,0,1741540173,12948.3130667,83.6822661000042,53417.45947368 2025-03-09,17:09:35.000,68,11084911,14085,0,1741540174,12948.41411135,83.78800305000186,53417.571267600004 2025-03-09,17:09:36.000,68,11084978,13685,0,1741540175,12948.488210759991,83.86554348000209,53417.62716456 2025-03-09,17:09:37.000,68,11084966,14045,0,1741540176,12948.548837549992,83.98537868999847,53417.66908728 2025-03-09,17:09:38.000,68,11084976,14565,0,1741540177,12948.609464339992,84.03472260000126,53417.73197136001 2025-03-09,17:09:39.000,68,11084959,13925,0,1741540178,12948.750926849993,84.13341041999956,53417.79485544 2025-03-09,17:09:40.000,68,11084951,13765,0,1741540179,12948.838498880003,84.23209823999787,53417.87870088001 2025-03-09,17:09:41.000,68,11084962,13965,0,1741540180,12948.973225079993,84.28144215000066,53417.99748192001 2025-03-09,17:09:42.000,68,11084977,13965,0,1741540181,12949.054060799994,84.3378351900028,53418.11626296001 2025-03-09,17:09:43.000,68,11085004,13885,0,1741540182,12949.16184175999,84.43652301000111,53418.15818568 2025-03-09,17:09:44.000,68,11084960,13925,0,1741540183,12949.24267747999,84.51406344000134,53418.28395384001 2025-03-09,17:09:45.000,68,11084982,14085,0,1741540184,12949.336985819995,84.56340735000413,53418.35382504001 2025-03-09,17:09:46.000,68,11084959,13565,0,1741540185,12949.438030469995,84.61275125999964,53418.430683360006 2025-03-09,17:09:47.000,68,11084946,13965,0,1741540186,12949.518866189996,84.68324256000051,53418.52151592001 2025-03-09,17:09:48.000,68,11084929,13805,0,1741540187,12949.566020359991,84.73963560000266,53418.60536136 2025-03-09,17:09:49.000,68,11084948,13885,0,1741540188,12949.667065009991,84.75373386000138,53418.696193920005 2025-03-09,17:09:50.000,68,11084931,13605,0,1741540189,12949.754637040001,84.80307777000417,53418.766065120006 2025-03-09,17:09:51.000,68,11084980,14245,0,1741540190,12949.902835859997,84.78897950999817,53418.82196208 2025-03-09,17:09:52.000,68,11085005,13925,0,1741540191,12949.983671579997,84.81717603000288,53418.94773024 2025-03-09,17:09:53.000,68,11084994,13845,0,1741540192,12950.104925159998,84.89471646000311,53419.02458856001 2025-03-09,17:09:54.000,68,11085004,14005,0,1741540193,12950.165551949998,84.9299621099999,53419.13638248 2025-03-09,17:09:55.000,68,11084949,13645,0,1741540194,12950.273332909994,84.95815863000462,53419.19227944001 2025-03-09,17:09:56.000,68,11084870,13925,0,1741540195,12950.38111386999,84.95815863000462,53419.29009912001 2025-03-09,17:09:57.000,68,11084950,13805,0,1741540196,12950.4686859,84.9299621099999,53419.40888016001 2025-03-09,17:09:58.000,68,11084998,14085,0,1741540197,12950.596675789995,84.94406036999862,53419.415867280004 2025-03-09,17:09:59.000,68,11084942,13805,0,1741540198,12950.73140199,84.9793060200027,53419.49971272 2025-03-09,17:10:00.000,68,11084933,13765,0,1741540199,12950.859391879996,84.9793060200027,53419.54862256001 2025-03-09,17:10:01.000,68,11084976,14365,0,1741540200,12950.953700220001,85.01455166999949,53419.6674036 2025-03-09,17:10:02.000,68,11084933,14005,0,1741540201,12951.074953800002,85.01455166999949,53419.70932632 2025-03-09,17:10:03.000,68,11084932,14045,0,1741540202,12951.209679999993,85.0427481900042,53419.79317176001 2025-03-09,17:10:04.000,68,11084989,14245,0,1741540203,12951.351142509993,85.08504297000036,53419.89797856 2025-03-09,17:10:05.000,68,11084937,13765,0,1741540204,12951.452187159994,85.09914122999908,53419.99579824 2025-03-09,17:10:06.000,68,11084987,13965,0,1741540205,12951.573440739994,85.10619035999844,53420.05169520001 2025-03-09,17:10:07.000,68,11084987,14485,0,1741540206,12951.74184848999,85.16963252999994,53420.22637320001 2025-03-09,17:10:08.000,68,11084983,13725,0,1741540207,12951.815947899995,85.18373078999866,53420.254321680004 2025-03-09,17:10:09.000,68,11085004,14005,0,1741540208,12951.90351992999,85.24012383000081,53420.31021864 2025-03-09,17:10:10.000,68,11084925,14205,0,1741540209,12952.004564579991,85.25422208999953,53420.42899968 2025-03-09,17:10:11.000,68,11084955,13925,0,1741540210,12952.065191369991,85.29651687000296,53420.45694816 2025-03-09,17:10:12.000,68,11084955,13965,0,1741540211,12952.119081849996,85.33176251999976,53420.56175496001 2025-03-09,17:10:13.000,68,11084965,14085,0,1741540212,12952.186444949992,85.35290990999783,53420.65258752001 2025-03-09,17:10:14.000,68,11084917,13845,0,1741540213,12952.213390190002,85.40225382000062,53420.7154716 2025-03-09,17:10:15.000,68,11084981,14045,0,1741540214,12952.274016980002,85.40930294999998,53420.84123976 2025-03-09,17:10:16.000,68,11084996,13805,0,1741540215,12952.274016980002,85.47979425000085,53420.9600208 2025-03-09,17:10:17.000,68,11084979,13845,0,1741540216,12952.327907459992,85.47274512000149,53420.994956400005 2025-03-09,17:10:18.000,68,11084945,13565,0,1741540217,12952.375061630002,85.51503989999765,53421.0997632 2025-03-09,17:10:19.000,68,11084957,14285,0,1741540218,12952.375061630002,85.48684338000021,53421.15566016001 2025-03-09,17:10:20.000,68,11084964,13605,0,1741540219,12952.422215799998,85.48684338000021,53421.18360864001 2025-03-09,17:10:21.000,68,11085004,13925,0,1741540220,12952.476106280003,85.46569599000213,53421.32335104001 2025-03-09,17:10:22.000,68,11084995,13845,0,1741540221,12952.516524139988,85.40225382000062,53421.3443124 2025-03-09,17:10:23.000,68,11084966,13805,0,1741540222,12952.563678309998,85.39520469000126,53421.35828664 2025-03-09,17:10:24.000,68,11084961,13645,0,1741540223,12952.624305099998,85.40225382000062,53421.46309344 2025-03-09,17:10:25.000,68,11084973,14085,0,1741540224,12952.651250339994,85.37405730000319,53421.51200328 2025-03-09,17:10:26.000,68,11084941,13645,0,1741540225,12952.732086059994,85.36700817000383,53421.63078432 2025-03-09,17:10:27.000,68,11084965,13805,0,1741540226,12952.81965808999,85.3247133900004,53421.714629760005 2025-03-09,17:10:28.000,68,11084985,14085,0,1741540227,12952.84660333,85.30356600000232,53421.77751384001 2025-03-09,17:10:29.000,68,11084970,13885,0,1741540228,12952.893757499995,85.3247133900004,53421.84039792 2025-03-09,17:10:30.000,68,11084977,13885,0,1741540229,12952.94091166999,85.33176251999976,53421.882320640005 2025-03-09,17:10:31.000,68,11085006,13645,0,1741540230,12952.98806584,85.25422208999953,53421.97315320001 2025-03-09,17:10:32.000,68,11084967,14045,0,1741540231,12952.974593219995,85.31061513000168,53422.02206304001 2025-03-09,17:10:33.000,68,11085027,13965,0,1741540232,12952.98806584,85.31061513000168,53422.12686984 2025-03-09,17:10:34.000,68,11084972,14005,0,1741540233,12953.00153845999,85.35995904000447,53422.17577968 2025-03-09,17:10:35.000,68,11084998,13925,0,1741540234,12953.015011079995,85.4234012099987,53422.231676639996 2025-03-09,17:10:36.000,68,11084965,13765,0,1741540235,12953.00153845999,85.46569599000213,53422.266612240004 2025-03-09,17:10:37.000,68,11085008,13605,0,1741540236,12953.00827477,85.54323642000236,53422.30154784 2025-03-09,17:10:38.000,68,11084962,13925,0,1741540237,12952.934175359995,85.57848206999915,53422.3225092 2025-03-09,17:10:39.000,68,11084939,14365,0,1741540238,12952.92743905,85.66307162999874,53422.4622516 2025-03-09,17:10:40.000,68,11084998,13925,0,1741540239,12952.90049380999,85.71946467000089,53422.48321296 2025-03-09,17:10:41.000,68,11084980,14045,0,1741540240,12952.853339639994,85.76175945000432,53422.553084160005 2025-03-09,17:10:42.000,68,11085016,14085,0,1741540241,12952.8263944,85.78995597000176,53422.58103264 2025-03-09,17:10:43.000,68,11084973,13965,0,1741540242,12952.765767609999,85.88864379000006,53422.601994000004 2025-03-09,17:10:44.000,68,11084973,13845,0,1741540243,12952.711877129994,85.980282479999,53422.65789096 2025-03-09,17:10:45.000,68,11084958,13925,0,1741540244,12952.691668199994,86.01552813000308,53422.68583944 2025-03-09,17:10:46.000,68,11084960,14085,0,1741540245,12952.651250339994,86.03667552000115,53422.69981368 2025-03-09,17:10:47.000,68,11084991,14285,0,1741540246,12952.664722959998,86.05782290999923,53422.74173640001 2025-03-09,17:10:48.000,68,11084982,13605,0,1741540247,12952.610832479993,86.06487203999859,53422.769684880004 2025-03-09,17:10:49.000,68,11084982,13725,0,1741540248,12952.624305099998,86.08601943000394,53422.82558184 2025-03-09,17:10:50.000,68,11084937,14205,0,1741540249,12952.610832479993,86.04372465000051,53422.88147880001 2025-03-09,17:10:51.000,68,11084965,13725,0,1741540250,12952.597359859989,86.0296263900018,53422.888465920005 2025-03-09,17:10:52.000,68,11084989,13565,0,1741540251,12952.550205689993,85.98733160999836,53422.89545304 2025-03-09,17:10:53.000,68,11084981,13965,0,1741540252,12952.503051519998,85.99438073999772,53422.90942728001 2025-03-09,17:10:54.000,68,11084961,14245,0,1741540253,12952.476106280003,85.95208596000157,53422.958337120006 2025-03-09,17:10:55.000,68,11084917,14005,0,1741540254,12952.422215799998,85.95208596000157,53422.99327272 2025-03-09,17:10:56.000,68,11084970,13885,0,1741540255,12952.388534249993,85.93798770000285,53423.02820832001 2025-03-09,17:10:57.000,68,11084944,14285,0,1741540256,12952.361589009997,85.93093857000349,53423.04218256 2025-03-09,17:10:58.000,68,11084943,14005,0,1741540257,12952.327907459992,85.96618422000029,53423.09807952001 2025-03-09,17:10:59.000,68,11084971,13805,0,1741540258,12952.307698529992,85.93798770000285,53423.02820832001 2025-03-09,17:11:00.000,68,11084933,13725,0,1741540259,12952.206653879992,85.96618422000029,53423.03519544 2025-03-09,17:11:01.000,68,11084970,14125,0,1741540260,12952.146027089992,86.01552813000308,53423.02820832001 2025-03-09,17:11:02.000,68,11085020,13845,0,1741540261,12952.065191369991,86.02257726000244,53423.02820832001 2025-03-09,17:11:03.000,68,11084988,14245,0,1741540262,12952.004564579991,86.05782290999923,53423.105066640004 2025-03-09,17:11:04.000,68,11084991,13925,0,1741540263,12951.91025624,86.0930685600033,53423.13301512 2025-03-09,17:11:05.000,68,11084941,13725,0,1741540264,12951.82268420999,86.14946159999818,53423.126028000006 2025-03-09,17:11:06.000,68,11084963,13925,0,1741540265,12951.74184848999,86.21290376999968,53423.11205376 2025-03-09,17:11:07.000,68,11084914,13725,0,1741540266,12951.613858599994,86.2411002900044,53423.08410528 2025-03-09,17:11:08.000,68,11085000,14005,0,1741540267,12951.458923469989,86.25519855000312,53423.105066640004 2025-03-09,17:11:09.000,68,11085001,13805,0,1741540268,12951.411769299993,86.33273898000334,53423.14000224 2025-03-09,17:11:10.000,68,11084978,13805,0,1741540269,12951.223152619998,86.3750337599995,53423.0910924 2025-03-09,17:11:11.000,68,11084979,13925,0,1741540270,12951.115371660002,86.45962331999908,53423.0910924 2025-03-09,17:11:12.000,68,11084986,13885,0,1741540271,12951.041272249997,86.4737215799978,53423.056156800005 2025-03-09,17:11:13.000,68,11084973,13925,0,1741540272,12950.980645459997,86.4737215799978,53423.08410528 2025-03-09,17:11:14.000,68,11084957,13485,0,1741540273,12950.893073430001,86.48077071000444,53423.04218256 2025-03-09,17:11:15.000,68,11084944,13765,0,1741540274,12950.852655570001,86.50896723000187,53423.02820832001 2025-03-09,17:11:16.000,68,11084963,13805,0,1741540275,12950.818974019996,86.50191810000251,53422.93038864001 2025-03-09,17:11:17.000,68,11084977,14165,0,1741540276,12950.76508353999,86.48077071000444,53422.97929848001 2025-03-09,17:11:18.000,68,11084923,13925,0,1741540277,12950.76508353999,86.44552506000036,53422.96532424 2025-03-09,17:11:19.000,68,11084896,13965,0,1741540278,12950.778556159996,86.45257418999972,53422.937375760004 2025-03-09,17:11:20.000,68,11084977,13765,0,1741540279,12950.785292469991,86.40323028000421,53422.88147880001 2025-03-09,17:11:21.000,68,11085020,14125,0,1741540280,12950.778556159996,86.3750337599995,53422.85353032 2025-03-09,17:11:22.000,68,11084966,14085,0,1741540281,12950.818974019996,86.31864072000462,53422.902440159996 2025-03-09,17:11:23.000,68,11084981,14085,0,1741540282,12950.839182949996,86.29044419999991,53422.839556080005 2025-03-09,17:11:24.000,68,11085008,13605,0,1741540283,12950.852655570001,86.26224768000247,53422.790646240006 2025-03-09,17:11:25.000,68,11084944,14045,0,1741540284,12950.866128189991,86.23405115999776,53422.81859472 2025-03-09,17:11:26.000,68,11084976,13805,0,1741540285,12950.926754979992,86.20585464000033,53422.74173640001 2025-03-09,17:11:27.000,68,11084938,14205,0,1741540286,12950.886337119991,86.17060899000353,53422.74173640001 2025-03-09,17:11:28.000,68,11084961,13925,0,1741540287,12950.893073430001,86.17765812000289,53422.71378792001 2025-03-09,17:11:29.000,68,11084954,14045,0,1741540288,12950.845919259991,86.1917563800016,53422.68583944 2025-03-09,17:11:30.000,68,11084908,13525,0,1741540289,12950.758347229996,86.24814942000376,53422.68583944 2025-03-09,17:11:31.000,68,11084981,13925,0,1741540290,12950.6707752,86.31864072000462,53422.6369296 2025-03-09,17:11:32.000,68,11084947,13725,0,1741540291,12950.62362102999,86.38208288999886,53422.58103264 2025-03-09,17:11:33.000,68,11084960,13765,0,1741540292,12950.58320316999,86.51601636000123,53422.61596824001 2025-03-09,17:11:34.000,68,11084983,13845,0,1741540293,12950.455213279994,86.63585157000489,53422.54609704001 2025-03-09,17:11:35.000,68,11084982,14005,0,1741540294,12950.36090493999,86.75568678000127,53422.553084160005 2025-03-09,17:11:36.000,68,11084938,14005,0,1741540295,12950.300278149989,86.896669380003,53422.47622584001 2025-03-09,17:11:37.000,68,11084971,14045,0,1741540296,12950.158815639988,87.02355371999874,53422.455264480006 2025-03-09,17:11:38.000,68,11084928,13925,0,1741540297,12950.030825749993,87.1433889300024,53422.44827736001 2025-03-09,17:11:39.000,68,11084915,13805,0,1741540298,12949.963462649997,87.27732240000478,53422.385393280005 2025-03-09,17:11:40.000,68,11084948,14045,0,1741540299,12949.862417999997,87.4253541299986,53422.336483440005 2025-03-09,17:11:41.000,68,11084951,14165,0,1741540300,12949.828736449992,87.5381402100029,53422.31552208 2025-03-09,17:11:42.000,68,11084934,13805,0,1741540301,12949.754637040001,87.64387716000056,53422.30154784 2025-03-09,17:11:43.000,68,11084919,13845,0,1741540302,12949.707482869992,87.7002702000027,53422.20372816 2025-03-09,17:11:44.000,68,11085013,13885,0,1741540303,12949.667065009991,87.80600715000037,53422.22468952 2025-03-09,17:11:45.000,68,11084985,13765,0,1741540304,12949.619910839996,87.84125280000444,53422.050011520005 2025-03-09,17:11:46.000,68,11084935,13725,0,1741540305,12949.5929656,87.89059670999995,53421.98712744 2025-03-09,17:11:47.000,68,11084962,14205,0,1741540306,12949.518866189996,87.92584236000403,53421.95917896 2025-03-09,17:11:48.000,68,11084952,13525,0,1741540307,12949.47171202,87.95403888000146,53421.87533352001 2025-03-09,17:11:49.000,68,11084914,13645,0,1741540308,12949.438030469995,87.96108801000082,53421.87533352001 2025-03-09,17:11:50.000,68,11084936,13685,0,1741540309,12949.40434891999,87.91174409999803,53421.75655248001 2025-03-09,17:11:51.000,68,11084947,14005,0,1741540310,12949.40434891999,87.85535106000316,53421.73559112001 2025-03-09,17:11:52.000,68,11084928,13885,0,1741540311,12949.3908763,87.84125280000444,53421.67270704 2025-03-09,17:11:53.000,68,11084917,14085,0,1741540312,12949.41108523,87.82010540999909,53421.56790024001 2025-03-09,17:11:54.000,68,11084923,13885,0,1741540313,12949.40434891999,87.75666324000485,53421.546938880005 2025-03-09,17:11:55.000,68,11084900,13925,0,1741540314,12949.49192095,87.7002702000027,53421.498029040005 2025-03-09,17:11:56.000,68,11084933,14245,0,1741540315,12949.566020359991,87.69322107000335,53421.428157840004 2025-03-09,17:11:57.000,68,11084940,13645,0,1741540316,12949.633383460001,87.62977890000184,53421.40020936001 2025-03-09,17:11:58.000,68,11084930,14125,0,1741540317,12949.707482869992,87.58043498999905,53421.30238968001 2025-03-09,17:11:59.000,68,11084943,13885,0,1741540318,12949.842209069997,87.5381402100029,53421.260466960004 2025-03-09,17:12:00.000,68,11084927,13765,0,1741540319,12949.997144200002,87.4887963000001,53421.18360864001 2025-03-09,17:12:01.000,68,11084936,13765,0,1741540320,12950.084716229998,87.44650152000395,53421.14168592 2025-03-09,17:12:02.000,68,11084917,13885,0,1741540321,12950.179024569989,87.46059978000267,53421.15566016001 2025-03-09,17:12:03.000,68,11084876,13805,0,1741540322,12950.34069600999,87.46764891000203,53421.06482760001 2025-03-09,17:12:04.000,68,11084905,13885,0,1741540323,12950.50236744999,87.4887963000001,53421.01591776001 2025-03-09,17:12:05.000,68,11084927,13845,0,1741540324,12950.58993948,87.50994368999818,53421.01591776001 2025-03-09,17:12:06.000,68,11084930,14005,0,1741540325,12950.66403888999,87.53109108000353,53420.946046560006 2025-03-09,17:12:07.000,68,11084960,14005,0,1741540326,12950.825710329991,87.55223847000161,53420.83425264 2025-03-09,17:12:08.000,68,11084932,13965,0,1741540327,12950.960436529997,87.58043498999905,53420.876175360005 2025-03-09,17:12:09.000,68,11084943,13965,0,1741540328,12951.061481179997,87.61568064000312,53420.84822688001 2025-03-09,17:12:10.000,68,11084986,14005,0,1741540329,12951.175998450002,87.67912281000463,53420.79232992 2025-03-09,17:12:11.000,68,11084906,13805,0,1741540330,12951.270306789993,87.66502454999863,53420.73643296 2025-03-09,17:12:12.000,68,11084972,13885,0,1741540331,12951.398296679989,87.77781063000293,53420.708484480005 2025-03-09,17:12:13.000,68,11084979,13765,0,1741540332,12951.526286569999,87.80600715000037,53420.68053600001 2025-03-09,17:12:14.000,68,11084919,13885,0,1741540333,12951.68795801,87.87649845000124,53420.70149736001 2025-03-09,17:12:15.000,68,11084962,14165,0,1741540334,12951.80247527999,87.93994062000274,53420.70149736001 2025-03-09,17:12:16.000,68,11084948,13925,0,1741540335,12951.93046517,87.9963336600049,53420.59669056 2025-03-09,17:12:17.000,68,11084950,14165,0,1741540336,12952.071927680001,88.10911974000192,53420.58271632001 2025-03-09,17:12:18.000,68,11084942,13925,0,1741540337,12952.159499709996,88.11616887000127,53420.58271632001 2025-03-09,17:12:19.000,68,11084989,13805,0,1741540338,12952.253808050002,88.20780756000022,53420.60367768001 2025-03-09,17:12:20.000,68,11084954,13725,0,1741540339,12952.321171149997,88.25715147000301,53420.58271632001 2025-03-09,17:12:21.000,68,11084950,13965,0,1741540340,12952.415479490002,88.32059364000452,53420.58271632001 2025-03-09,17:12:22.000,68,11084914,13885,0,1741540341,12952.415479490002,88.43337972000154,53420.55476784001 2025-03-09,17:12:23.000,68,11084936,13925,0,1741540342,12952.455897350002,88.48272363000433,53420.540793600005 2025-03-09,17:12:24.000,68,11084977,13805,0,1741540343,12952.449161039993,88.56731319000392,53420.52681936 2025-03-09,17:12:25.000,68,11084965,14325,0,1741540344,12952.435688420002,88.59550971000135,53420.505858 2025-03-09,17:12:26.000,68,11084924,13725,0,1741540345,12952.415479490002,88.67305014000158,53420.442973920006 2025-03-09,17:12:27.000,68,11084920,14005,0,1741540346,12952.388534249993,88.72944318000373,53420.4709224 2025-03-09,17:12:28.000,68,11084959,13765,0,1741540347,12952.381797939997,88.79288534999796,53420.442973920006 2025-03-09,17:12:29.000,68,11084947,13845,0,1741540348,12952.368325319992,88.87747491000482,53420.422012560004 2025-03-09,17:12:30.000,68,11084955,14045,0,1741540349,12952.415479490002,88.89157317000354,53420.35214136 2025-03-09,17:12:31.000,68,11084910,13925,0,1741540350,12952.462633659998,88.91272056000162,53420.324192880005 2025-03-09,17:12:32.000,68,11084956,14045,0,1741540351,12952.489578899993,88.95501533999777,53420.38008984 2025-03-09,17:12:33.000,68,11084919,13725,0,1741540352,12952.583887239998,88.9620644700044,53420.30323152 2025-03-09,17:12:34.000,68,11084915,14005,0,1741540353,12952.631041409993,88.95501533999777,53420.29624440001 2025-03-09,17:12:35.000,68,11084918,14245,0,1741540354,12952.752294989994,88.98321186000248,53420.34515424001 2025-03-09,17:12:36.000,68,11084972,13605,0,1741540355,12952.873548569994,88.9620644700044,53420.33816712 2025-03-09,17:12:37.000,68,11084972,13885,0,1741540356,12952.994802149995,88.95501533999777,53420.324192880005 2025-03-09,17:12:38.000,68,11084973,13925,0,1741540357,12953.10258310999,88.9620644700044,53420.23336032 2025-03-09,17:12:39.000,68,11084966,13925,0,1741540358,12953.217100379996,88.96911360000377,53420.30323152 2025-03-09,17:12:40.000,68,11084961,13725,0,1741540359,12953.304672409991,88.95501533999777,53420.28925728 2025-03-09,17:12:41.000,68,11084907,13925,0,1741540360,12953.351826580001,88.9973101200012,53420.33816712 2025-03-09,17:12:42.000,68,11084974,13845,0,1741540361,12953.338353959996,89.05370316000335,53420.24733456001 2025-03-09,17:12:43.000,68,11084929,13925,0,1741540362,12953.385508129992,89.07485055000143,53420.254321680004 2025-03-09,17:12:44.000,68,11084974,14045,0,1741540363,12953.291199790001,89.06075229000271,53420.23336032 2025-03-09,17:12:45.000,68,11084948,14165,0,1741540364,12953.18341882999,89.05370316000335,53420.23336032 2025-03-09,17:12:46.000,68,11084971,13805,0,1741540365,12953.116055729995,89.11009619999822,53420.21239896 2025-03-09,17:12:47.000,68,11084962,14005,0,1741540366,12952.994802149995,89.13124359000358,53420.26829592001 2025-03-09,17:12:48.000,68,11085003,14125,0,1741540367,12952.90049380999,89.15239098000166,53420.24034744 2025-03-09,17:12:49.000,68,11084959,13365,0,1741540368,12952.752294989994,89.15944011000101,53420.205411840005 2025-03-09,17:12:50.000,68,11084912,13965,0,1741540369,12952.637777719989,89.13124359000358,53420.19842472001 2025-03-09,17:12:51.000,68,11084903,13805,0,1741540370,12952.503051519998,89.15944011000101,53420.22637320001 2025-03-09,17:12:52.000,68,11084949,13565,0,1741540371,12952.415479490002,89.16648924000037,53420.19842472001 2025-03-09,17:12:53.000,68,11084922,13925,0,1741540372,12952.314434840002,89.17353836999973,53420.17746336001 2025-03-09,17:12:54.000,68,11084906,14045,0,1741540373,12952.247071739992,89.17353836999973,53420.14252776 2025-03-09,17:12:55.000,68,11084918,13765,0,1741540374,12952.213390190002,89.2440296700006,53420.156502000005 2025-03-09,17:12:56.000,68,11084908,13725,0,1741540375,12952.179708639997,89.29337358000339,53420.14951488001 2025-03-09,17:12:57.000,68,11084934,13725,0,1741540376,12952.166236019992,89.31452097000147,53420.07265656 2025-03-09,17:12:58.000,68,11084889,13725,0,1741540377,12952.152763400001,89.38501227000233,53420.00977248001 2025-03-09,17:12:59.000,68,11084909,14405,0,1741540378,12952.119081849996,89.40615966000041,53420.037720960005 2025-03-09,17:13:00.000,68,11084922,13965,0,1741540379,12952.105609229991,89.44140531000448,53419.98182400001 2025-03-09,17:13:01.000,68,11084955,13725,0,1741540380,12952.132554470001,89.49779834999936,53419.92592704 2025-03-09,17:13:02.000,68,11084964,14005,0,1741540381,12952.125818159991,89.4555035700032,53419.93291416001 2025-03-09,17:13:03.000,68,11084949,13725,0,1741540382,12952.152763400001,89.38501227000233,53419.96784976 2025-03-09,17:13:04.000,68,11084947,13805,0,1741540383,12952.146027089992,89.31452097000147,53419.939901280006 2025-03-09,17:13:05.000,68,11084887,13805,0,1741540384,12952.159499709996,89.21583315000316,53419.84906872 2025-03-09,17:13:06.000,68,11084927,13925,0,1741540385,12952.159499709996,89.12419446000422,53419.89797856 2025-03-09,17:13:07.000,68,11084925,13805,0,1741540386,12952.193181260001,88.98321186000248,53419.82810736 2025-03-09,17:13:08.000,68,11084924,13845,0,1741540387,12952.199917569997,88.80698361000395,53419.821120240005 2025-03-09,17:13:09.000,68,11084928,13925,0,1741540388,12952.233599120002,88.61665709999943,53419.75823616 2025-03-09,17:13:10.000,68,11084959,13965,0,1741540389,12952.226862809992,88.46157623999898,53419.76522328001 2025-03-09,17:13:11.000,68,11084919,13885,0,1741540390,12952.226862809992,88.36288842000067,53419.70932632 2025-03-09,17:13:12.000,68,11084921,14285,0,1741540391,12952.226862809992,88.23600407999766,53419.75823616 2025-03-09,17:13:13.000,68,11084915,14125,0,1741540392,12952.179708639997,88.14436538999871,53419.72330056001 2025-03-09,17:13:14.000,68,11084973,13965,0,1741540393,12952.206653879992,88.0950214800032,53419.632468 2025-03-09,17:13:15.000,68,11084930,13885,0,1741540394,12952.166236019992,88.10911974000192,53419.73028768 2025-03-09,17:13:16.000,68,11084910,13885,0,1741540395,12952.085400299991,88.06682495999848,53419.68137784 2025-03-09,17:13:17.000,68,11084965,13845,0,1741540396,12952.01130089,88.0950214800032,53419.62548088001 2025-03-09,17:13:18.000,68,11084944,13885,0,1741540397,12951.97088303,88.14436538999871,53419.66041648 2025-03-09,17:13:19.000,68,11084920,13845,0,1741540398,12951.89004731,88.15141451999807,53419.59054528 2025-03-09,17:13:20.000,68,11084952,14085,0,1741540399,12951.80921159,88.20780756000022,53419.59753240001 2025-03-09,17:13:21.000,68,11084915,14205,0,1741540400,12951.755321109995,88.26420060000237,53419.54862256001 2025-03-09,17:13:22.000,68,11084953,13965,0,1741540401,12951.72837587,88.30649537999852,53419.534648320005 2025-03-09,17:13:23.000,68,11084972,13925,0,1741540402,12951.775530039995,88.32764277000388,53419.485738480005 2025-03-09,17:13:24.000,68,11084908,13845,0,1741540403,12951.84962945,88.39813407000474,53419.47176424 2025-03-09,17:13:25.000,68,11084947,13765,0,1741540404,12951.89004731,88.4051832000041,53419.40189304 2025-03-09,17:13:26.000,68,11084980,14045,0,1741540405,12951.977619339996,88.42633059000218,53419.44381576 2025-03-09,17:13:27.000,68,11084894,14405,0,1741540406,12952.05171875,88.42633059000218,53419.415867280004 2025-03-09,17:13:28.000,68,11084968,13925,0,1741540407,12952.139290779996,88.46862536999834,53419.38093168001 2025-03-09,17:13:29.000,68,11084886,13925,0,1741540408,12952.172972330001,88.4756744999977,53419.415867280004 2025-03-09,17:13:30.000,68,11084966,14205,0,1741540409,12952.166236019992,88.48272363000433,53419.38093168001 2025-03-09,17:13:31.000,68,11084928,13925,0,1741540410,12952.132554470001,88.46862536999834,53419.35997032001 2025-03-09,17:13:32.000,68,11084969,13805,0,1741540411,12952.092136610001,88.4756744999977,53419.35997032001 2025-03-09,17:13:33.000,68,11084921,14085,0,1741540412,12951.98435564999,88.42633059000218,53419.26215064001 2025-03-09,17:13:34.000,68,11084929,14245,0,1741540413,12951.836156829995,88.4404288500009,53419.283112 2025-03-09,17:13:35.000,68,11084894,14245,0,1741540414,12951.76205741999,88.36288842000067,53419.269137760006 2025-03-09,17:13:36.000,68,11084898,13965,0,1741540415,12951.654276459994,88.29944624999916,53419.22022792001 2025-03-09,17:13:37.000,68,11084953,14125,0,1741540416,12951.58017704999,88.28534799000045,53419.21324080001 2025-03-09,17:13:38.000,68,11084901,13725,0,1741540417,12951.533022879994,88.1937093000015,53419.13638248 2025-03-09,17:13:39.000,68,11084930,13725,0,1741540418,12951.53975918999,88.10207061000256,53419.14336960001 2025-03-09,17:13:40.000,68,11084989,13925,0,1741540419,12951.553231809994,88.01748105000297,53419.14336960001 2025-03-09,17:13:41.000,68,11084965,14045,0,1741540420,12951.58017704999,87.90469496999867,53419.080485520004 2025-03-09,17:13:42.000,68,11084974,13965,0,1741540421,12951.654276459994,87.80600715000037,53419.080485520004 2025-03-09,17:13:43.000,68,11084899,14205,0,1741540422,12951.70816694,87.672073679998,53418.99664008 2025-03-09,17:13:44.000,68,11084919,13725,0,1741540423,12951.795738969995,87.58043498999905,53418.9686916 2025-03-09,17:13:45.000,68,11084935,13965,0,1741540424,12951.916992549995,87.43240325999795,53418.982665840005 2025-03-09,17:13:46.000,68,11084980,13925,0,1741540425,12952.018037199996,87.31256805000157,53418.933756000006 2025-03-09,17:13:47.000,68,11084912,14165,0,1741540426,12952.139290779996,87.20683110000391,53418.94773024 2025-03-09,17:13:48.000,68,11084931,13925,0,1741540427,12952.220126499997,87.10814327999833,53418.95471736001 2025-03-09,17:13:49.000,68,11084925,14285,0,1741540428,12952.294225910002,87.05175024000346,53418.933756000006 2025-03-09,17:13:50.000,68,11084974,13765,0,1741540429,12952.348116389992,86.98830807000195,53418.92676888001 2025-03-09,17:13:51.000,68,11084929,13845,0,1741540430,12952.415479490002,86.91076764000172,53418.94074312 2025-03-09,17:13:52.000,68,11084874,13885,0,1741540431,12952.455897350002,86.86142372999893,53418.84991056 2025-03-09,17:13:53.000,68,11084938,14245,0,1741540432,12952.503051519998,86.88257112000429,53418.912794640004 2025-03-09,17:13:54.000,68,11084917,14245,0,1741540433,12952.523260449998,86.86847285999829,53418.88484616001 2025-03-09,17:13:55.000,68,11084920,14085,0,1741540434,12952.503051519998,86.88962025000365,53418.84292344 2025-03-09,17:13:56.000,68,11084924,14005,0,1741540435,12952.449161039993,86.81912895000278,53418.80798784001 2025-03-09,17:13:57.000,68,11084950,14045,0,1741540436,12952.442424729998,86.81207982000342,53418.78702648001 2025-03-09,17:13:58.000,68,11084979,13765,0,1741540437,12952.395270560002,86.81207982000342,53418.83593632001 2025-03-09,17:13:59.000,68,11084912,13845,0,1741540438,12952.368325319992,86.73453939000319,53418.766065120006 2025-03-09,17:14:00.000,68,11084918,13885,0,1741540439,12952.415479490002,86.6851954800004,53418.8289492 2025-03-09,17:14:01.000,68,11084955,13885,0,1741540440,12952.476106280003,86.66404809000232,53418.78003936 2025-03-09,17:14:02.000,68,11084933,13965,0,1741540441,12952.570414619993,86.57945853000274,53418.71016816001 2025-03-09,17:14:03.000,68,11084913,13965,0,1741540442,12952.75903129999,86.48077071000444,53418.67523256 2025-03-09,17:14:04.000,68,11084971,13765,0,1741540443,12953.00153845999,86.3397881100027,53418.71715528001 2025-03-09,17:14:05.000,68,11084990,13765,0,1741540444,12953.27099086,86.21995289999904,53418.7241424 2025-03-09,17:14:06.000,68,11084927,14445,0,1741540445,12953.506761709992,86.00847900000372,53418.766065120006 2025-03-09,17:14:07.000,68,11084932,13845,0,1741540446,12953.809895659993,85.86044727000262,53418.73811664001 2025-03-09,17:14:08.000,68,11084920,13885,0,1741540447,12954.06587544,85.69126815000345,53418.766065120006 2025-03-09,17:14:09.000,68,11084966,13725,0,1741540448,12954.34880046,85.536187290003,53418.80798784001 2025-03-09,17:14:10.000,68,11084939,13885,0,1741540449,12954.557626069996,85.3247133900004,53418.8289492 2025-03-09,17:14:11.000,68,11084988,14205,0,1741540450,12954.779924299997,85.16963252999994,53418.84991056 2025-03-09,17:14:12.000,68,11084907,13925,0,1741540451,12954.894441570003,85.04979732000356,53418.88484616001 2025-03-09,17:14:13.000,68,11084960,13885,0,1741540452,12954.968540979993,84.95110949999798,53418.90580752001 2025-03-09,17:14:14.000,68,11084965,13805,0,1741540453,12954.975277289988,84.81717603000288,53418.92676888001 2025-03-09,17:14:15.000,68,11084966,13725,0,1741540454,12954.941595739998,84.78193037999881,53419.031575680005 2025-03-09,17:14:16.000,68,11084957,13765,0,1741540455,12954.928123119993,84.73963560000266,53419.08747264 2025-03-09,17:14:17.000,68,11084905,13885,0,1741540456,12954.928123119993,84.68324256000051,53419.12939536 2025-03-09,17:14:18.000,68,11084949,13885,0,1741540457,12954.840551089997,84.70438994999859,53419.12939536 2025-03-09,17:14:19.000,68,11084979,14045,0,1741540458,12954.746242749992,84.72553734000394,53419.108434 2025-03-09,17:14:20.000,68,11084994,13805,0,1741540459,12954.665407029992,84.7325864700033,53419.1783052 2025-03-09,17:14:21.000,68,11084954,13885,0,1741540460,12954.577834999996,84.7678321200001,53419.18529232 2025-03-09,17:14:22.000,68,11084929,13845,0,1741540461,12954.571098690001,84.7678321200001,53419.21324080001 2025-03-09,17:14:23.000,68,11084956,13765,0,1741540462,12954.550889760001,84.78897950999817,53419.24118928001 2025-03-09,17:14:24.000,68,11084986,13885,0,1741540463,12954.584571309992,84.7325864700033,53419.199266560005 2025-03-09,17:14:25.000,68,11084979,14165,0,1741540464,12954.651934410002,84.66914430000179,53419.21324080001 2025-03-09,17:14:26.000,68,11084978,14205,0,1741540465,12954.779924299997,84.49996518000262,53419.23420216 2025-03-09,17:14:27.000,68,11084966,13605,0,1741540466,12954.968540979993,84.32373693000409,53419.29009912001 2025-03-09,17:14:28.000,68,11084946,14565,0,1741540467,12955.157157659989,84.11931216000085,53419.27612488 2025-03-09,17:14:29.000,68,11084999,13845,0,1741540468,12955.413137439995,83.87259261000145,53419.31106048001 2025-03-09,17:14:30.000,68,11084962,14165,0,1741540469,12955.68932615,83.59062740999798,53419.366957440005 2025-03-09,17:14:31.000,68,11085026,13645,0,1741540470,12955.965514859992,83.3721043800033,53419.40189304 2025-03-09,17:14:32.000,68,11084909,13725,0,1741540471,12956.221494639998,83.13243396000325,53419.38791880001 2025-03-09,17:14:33.000,68,11084958,13845,0,1741540472,12956.450529179994,82.89276354000322,53419.45779000001 2025-03-09,17:14:34.000,68,11084981,13885,0,1741540473,12956.6660911,82.68128964000061,53419.46477712 2025-03-09,17:14:35.000,68,11084975,14005,0,1741540474,12956.834498849996,82.53325790999952,53419.47875136001 2025-03-09,17:14:36.000,68,11085004,13645,0,1741540475,12956.88838933,82.38522617999843,53419.59054528 2025-03-09,17:14:37.000,68,11084927,13965,0,1741540476,12956.928807190001,82.28653836000012,53419.67439072001 2025-03-09,17:14:38.000,68,11084964,13645,0,1741540477,12956.88838933,82.25129271000333,53419.67439072001 2025-03-09,17:14:39.000,68,11084991,13645,0,1741540478,12956.854707779996,82.36407879000035,53419.74426192001 2025-03-09,17:14:40.000,68,11085010,13885,0,1741540479,12956.733454199995,82.37817704999907,53419.821120240005 2025-03-09,17:14:41.000,68,11084985,13925,0,1741540480,12956.672827409995,82.47686487000465,53419.918939920004 2025-03-09,17:14:42.000,68,11085022,13885,0,1741540481,12956.58525538,82.56850356000359,53419.97483688 2025-03-09,17:14:43.000,68,11084994,13965,0,1741540482,12956.470738109994,82.68128964000061,53419.988811120005 2025-03-09,17:14:44.000,68,11084901,13765,0,1741540483,12956.39663869999,82.77997745999892,53420.037720960005 2025-03-09,17:14:45.000,68,11084941,13605,0,1741540484,12956.41684762999,82.85046875999979,53420.14951488001 2025-03-09,17:14:46.000,68,11084958,14365,0,1741540485,12956.443792869999,82.83637050000107,53420.14252776 2025-03-09,17:14:47.000,68,11084987,14165,0,1741540486,12956.490947039994,82.85046875999979,53420.21239896 2025-03-09,17:14:48.000,68,11084966,13965,0,1741540487,12956.58525538,82.80112485000427,53420.22637320001 2025-03-09,17:14:49.000,68,11084949,13245,0,1741540488,12956.67956371999,82.72358442000404,53420.23336032 2025-03-09,17:14:50.000,68,11084960,13725,0,1741540489,12956.76713575,82.64604399000382,53420.34515424001 2025-03-09,17:14:51.000,68,11084946,14165,0,1741540490,12956.90859826,82.54030703999888,53420.35912848 2025-03-09,17:14:52.000,68,11084994,13805,0,1741540491,12957.043324459992,82.39227530999779,53420.41502544001 2025-03-09,17:14:53.000,68,11084901,14165,0,1741540492,12957.110687560002,82.2089979299999,53420.42899968 2025-03-09,17:14:54.000,68,11084936,14285,0,1741540493,12957.144369109992,82.08211359000416,53420.53380648001 2025-03-09,17:14:55.000,68,11084983,14045,0,1741540494,12957.157841729997,81.97637663999922,53420.56874208 2025-03-09,17:14:56.000,68,11084909,13965,0,1741540495,12957.124160179992,81.79309926000133,53420.589703440004 2025-03-09,17:14:57.000,68,11084926,14325,0,1741540496,12957.050060770001,81.72260796000046,53420.66656176 2025-03-09,17:14:58.000,68,11084989,13605,0,1741540497,12956.922070879991,81.64506753000023,53420.72944584001 2025-03-09,17:14:59.000,68,11084911,13565,0,1741540498,12956.693036339995,81.58162535999872,53420.75040720001 2025-03-09,17:15:00.000,68,11084988,14245,0,1741540499,12956.511155969994,81.51113405999786,53420.7853428 2025-03-09,17:15:01.000,68,11084985,14085,0,1741540500,12956.268648809993,81.45474102000298,53420.827265520005 2025-03-09,17:15:02.000,68,11084949,13925,0,1741540501,12956.086768439993,81.3701514600034,53420.79931704001 2025-03-09,17:15:03.000,68,11084947,13845,0,1741540502,12955.891415450002,81.29966016000253,53420.80630416 2025-03-09,17:15:04.000,68,11084893,13725,0,1741540503,12955.716271389996,81.25031624999974,53420.86918824001 2025-03-09,17:15:05.000,68,11084910,13885,0,1741540504,12955.534391019995,81.26441450999846,53420.79931704001 2025-03-09,17:15:06.000,68,11084956,13765,0,1741540505,12955.44008267999,81.20097234000423,53420.84123976 2025-03-09,17:15:07.000,68,11084953,13885,0,1741540506,12955.352510649995,81.18687407999823,53420.827265520005 2025-03-09,17:15:08.000,68,11084956,13845,0,1741540507,12955.352510649995,81.123431910004,53420.84123976 2025-03-09,17:15:09.000,68,11084987,14205,0,1741540508,12955.372719579995,81.05294061000313,53420.80630416 2025-03-09,17:15:10.000,68,11084982,13925,0,1741540509,12955.372719579995,81.02474408999842,53420.778355680006 2025-03-09,17:15:11.000,68,11084942,14205,0,1741540510,12955.39966481999,80.96130192000419,53420.79931704001 2025-03-09,17:15:12.000,68,11084906,13845,0,1741540511,12955.372719579995,80.8767123600046,53420.80630416 2025-03-09,17:15:13.000,68,11084901,14045,0,1741540512,12955.35924695999,80.89081062000332,53420.86220112 2025-03-09,17:15:14.000,68,11084923,13805,0,1741540513,12955.291883859994,80.8767123600046,53420.757394320004 2025-03-09,17:15:15.000,68,11084925,14045,0,1741540514,12955.28514755,80.86966322999797,53420.79931704001 2025-03-09,17:15:16.000,68,11084923,13685,0,1741540515,12955.211048139994,80.85556496999925,53420.81329128 2025-03-09,17:15:17.000,68,11085003,13885,0,1741540516,12955.143685039999,80.8767123600046,53420.84123976 2025-03-09,17:15:18.000,68,11084922,14085,0,1741540517,12955.022431459998,80.8767123600046,53420.79931704001 2025-03-09,17:15:19.000,68,11084953,13725,0,1741540518,12954.928123119993,80.88376149000396,53420.80630416 2025-03-09,17:15:20.000,68,11084917,14045,0,1741540519,12954.860760019998,80.84146671000053,53420.79931704001 2025-03-09,17:15:21.000,68,11084949,13845,0,1741540520,12954.779924299997,80.8132701900031,53420.80630416 2025-03-09,17:15:22.000,68,11085003,14285,0,1741540521,12954.712561200002,80.77802453999902,53420.79232992 2025-03-09,17:15:23.000,68,11084966,13965,0,1741540522,12954.624989169992,80.77097540999966,53420.84123976 2025-03-09,17:15:24.000,68,11084974,13845,0,1741540523,12954.604780239992,80.7004841099988,53420.757394320004 2025-03-09,17:15:25.000,68,11084975,13645,0,1741540524,12954.550889760001,80.61589454999921,53420.75040720001 2025-03-09,17:15:26.000,68,11084934,13725,0,1741540525,12954.598043929996,80.52425586000027,53420.72944584001 2025-03-09,17:15:27.000,68,11084933,13845,0,1741540526,12954.618252859997,80.36917499999981,53420.72245872001 2025-03-09,17:15:28.000,68,11085011,13925,0,1741540527,12954.645198099992,80.22819239999808,53420.70149736001 2025-03-09,17:15:29.000,68,11084954,13885,0,1741540528,12954.726033819992,80.12950457999978,53420.70149736001 2025-03-09,17:15:30.000,68,11084988,13885,0,1741540529,12954.746242749992,79.95327633000124,53420.70149736001 2025-03-09,17:15:31.000,68,11084959,13885,0,1741540530,12954.779924299997,79.76999895000336,53420.66656176 2025-03-09,17:15:32.000,68,11084993,14045,0,1741540531,12954.779924299997,79.69245852000313,53420.63162616001 2025-03-09,17:15:33.000,68,11084971,13925,0,1741540532,12954.719297509997,79.58672156999819,53420.68053600001 2025-03-09,17:15:34.000,68,11084948,13965,0,1741540533,12954.631725480001,79.5162302700046,53420.66656176 2025-03-09,17:15:35.000,68,11084929,13685,0,1741540534,12954.564362379992,79.47393549000117,53420.68752312 2025-03-09,17:15:36.000,68,11084952,13805,0,1741540535,12954.40269093999,79.48098462000053,53420.67354888 2025-03-09,17:15:37.000,68,11084989,13965,0,1741540536,12954.26796474,79.47393549000117,53420.61765192 2025-03-09,17:15:38.000,68,11084980,13925,0,1741540537,12954.08608437,79.49508287999925,53420.60367768001 2025-03-09,17:15:39.000,68,11084972,13725,0,1741540538,12953.924412929999,79.54442679000203,53420.58271632001 2025-03-09,17:15:40.000,68,11085008,14165,0,1741540539,12953.769477799993,79.62196722000226,53420.610664800006 2025-03-09,17:15:41.000,68,11085028,13765,0,1741540540,12953.614542670002,79.70655678000185,53420.56175496001 2025-03-09,17:15:42.000,68,11084966,13845,0,1741540541,12953.486552779992,79.81229372999951,53420.59669056 2025-03-09,17:15:43.000,68,11084914,13805,0,1741540542,12953.405717059992,79.85458851000294,53420.56874208 2025-03-09,17:15:44.000,68,11084986,13805,0,1741540543,12953.284463479991,79.91803068000445,53420.56874208 2025-03-09,17:15:45.000,68,11084954,13965,0,1741540544,12953.176682519996,79.91803068000445,53420.53380648001 2025-03-09,17:15:46.000,68,11084997,14245,0,1741540545,12953.075637869995,79.93917807000253,53420.4709224 2025-03-09,17:15:47.000,68,11084954,13845,0,1741540546,12952.94764798,79.98852197999804,53420.48489664001 2025-03-09,17:15:48.000,68,11084940,14005,0,1741540547,12952.88028487999,79.99557111000468,53420.45694816 2025-03-09,17:15:49.000,68,11084925,13725,0,1741540548,12952.738822369989,80.05196414999955,53420.442973920006 2025-03-09,17:15:50.000,68,11084984,13645,0,1741540549,12952.651250339994,80.08016067000426,53420.46393528001 2025-03-09,17:15:51.000,68,11084978,13845,0,1741540550,12952.536733069988,80.12950457999978,53420.38008984 2025-03-09,17:15:52.000,68,11084988,13565,0,1741540551,12952.462633659998,80.1717993600032,53420.38707696001 2025-03-09,17:15:53.000,68,11085001,13845,0,1741540552,12952.348116389992,80.18589762000192,53420.373102720005 2025-03-09,17:15:54.000,68,11084962,13645,0,1741540553,12952.287489599992,80.21409413999936,53420.28925728 2025-03-09,17:15:55.000,68,11084950,13925,0,1741540554,12952.247071739992,80.21409413999936,53420.31720576001 2025-03-09,17:15:56.000,68,11084952,14485,0,1741540555,12952.226862809992,80.18589762000192,53420.324192880005 2025-03-09,17:15:57.000,68,11084969,13805,0,1741540556,12952.233599120002,80.19999588000064,53420.30323152 2025-03-09,17:15:58.000,68,11084965,13845,0,1741540557,12952.166236019992,80.18589762000192,53420.23336032 2025-03-09,17:15:59.000,68,11084893,14045,0,1741540558,12952.213390190002,80.18589762000192,53420.22637320001 2025-03-09,17:16:00.000,68,11084953,14205,0,1741540559,12952.166236019992,80.20704501,53420.156502000005 2025-03-09,17:16:01.000,68,11084934,14045,0,1741540560,12952.152763400001,80.21409413999936,53420.18445048 2025-03-09,17:16:02.000,68,11084943,14005,0,1741540561,12952.159499709996,80.23524153000471,53420.17047624 2025-03-09,17:16:03.000,68,11084957,13885,0,1741540562,12952.166236019992,80.29163456999959,53420.12855352001 2025-03-09,17:16:04.000,68,11084953,14005,0,1741540563,12952.199917569997,80.39032238999789,53420.11457928 2025-03-09,17:16:05.000,68,11084972,13645,0,1741540564,12952.213390190002,80.49605934000283,53420.11457928 2025-03-09,17:16:06.000,68,11084979,13725,0,1741540565,12952.240335429997,80.61589454999921,53420.1215664 2025-03-09,17:16:07.000,68,11084870,13565,0,1741540566,12952.280753289997,80.7639262800003,53420.17746336001 2025-03-09,17:16:08.000,68,11084931,13765,0,1741540567,12952.314434840002,80.91900714000076,53420.11457928 2025-03-09,17:16:09.000,68,11084942,14125,0,1741540568,12952.368325319992,81.13753017000272,53420.156502000005 2025-03-09,17:16:10.000,68,11084892,14005,0,1741540569,12952.341380079997,81.32080755000061,53420.19842472001 2025-03-09,17:16:11.000,68,11084944,13925,0,1741540570,12952.247071739992,81.53228145000321,53420.23336032 2025-03-09,17:16:12.000,68,11084894,13965,0,1741540571,12952.159499709996,81.65211665999959,53420.29624440001 2025-03-09,17:16:13.000,68,11084913,13765,0,1741540572,12952.024773509991,81.82834490999812,53420.34515424001 2025-03-09,17:16:14.000,68,11084962,13565,0,1741540573,12951.82268420999,81.96932750999986,53420.28925728 2025-03-09,17:16:15.000,68,11084931,14245,0,1741540574,12951.58017704999,82.03276968000137,53420.254321680004 2025-03-09,17:16:16.000,68,11084988,13805,0,1741540575,12951.351142509993,82.09621185000287,53420.39406408001 2025-03-09,17:16:17.000,68,11084907,13845,0,1741540576,12951.034535940002,82.0609661999988,53420.36611560001 2025-03-09,17:16:18.000,68,11084890,13765,0,1741540577,12950.66403888999,82.00457316000393,53420.38008984 2025-03-09,17:16:19.000,68,11084877,13725,0,1741540578,12950.394586489994,81.87768882000091,53420.35214136 2025-03-09,17:16:20.000,68,11084989,14325,0,1741540579,12950.179024569989,81.72260796000046,53420.39406408001 2025-03-09,17:16:21.000,68,11084906,13925,0,1741540580,12950.044298369998,81.49703579999914,53420.38008984 2025-03-09,17:16:22.000,68,11084917,14085,0,1741540581,12949.963462649997,81.32080755000061,53420.38008984 2025-03-09,17:16:23.000,68,11084920,13765,0,1741540582,12949.916308480002,81.10228451999865,53420.31021864 2025-03-09,17:16:24.000,68,11084940,13965,0,1741540583,12949.949990029992,80.88376149000396,53420.35912848 2025-03-09,17:16:25.000,68,11084930,13485,0,1741540584,12950.010616819993,80.69343497999944,53420.31720576001 2025-03-09,17:16:26.000,68,11084965,13765,0,1741540585,12950.024089439998,80.58769803000177,53420.324192880005 2025-03-09,17:16:27.000,68,11084945,13925,0,1741540586,12950.003880509998,80.50310847000219,53420.324192880005 2025-03-09,17:16:28.000,68,11084970,13645,0,1741540587,12950.017353130002,80.48196108000411,53420.31021864 2025-03-09,17:16:29.000,68,11084961,14085,0,1741540588,12949.949990029992,80.59474716000113,53420.31720576001 2025-03-09,17:16:30.000,68,11084956,13765,0,1741540589,12949.808527519992,80.78507366999838,53420.35214136 2025-03-09,17:16:31.000,68,11084938,13965,0,1741540590,12949.61317453,80.96130192000419,53420.33816712 2025-03-09,17:16:32.000,68,11084916,13685,0,1741540591,12949.28983165,81.26441450999846,53420.35214136 2025-03-09,17:16:33.000,68,11084960,14245,0,1741540592,12948.946279839998,81.56047797000065,53420.33816712 2025-03-09,17:16:34.000,68,11084953,13725,0,1741540593,12948.468001829991,81.88473795000027,53420.34515424001 2025-03-09,17:16:35.000,68,11084887,14045,0,1741540594,12947.96277857999,82.09621185000287,53420.35214136 2025-03-09,17:16:36.000,68,11084969,14165,0,1741540595,12947.484500569997,82.34293140000227,53420.34515424001 2025-03-09,17:16:37.000,68,11084944,14005,0,1741540596,12946.97254101,82.52620878000016,53420.324192880005 2025-03-09,17:16:38.000,68,11084924,13925,0,1741540597,12946.453845139993,82.62489659999846,53420.24733456001 2025-03-09,17:16:39.000,68,11084925,13725,0,1741540598,12945.9553582,82.68128964000061,53420.2613088 2025-03-09,17:16:40.000,68,11084936,13925,0,1741540599,12945.52423435999,82.63899486000446,53420.21239896 2025-03-09,17:16:41.000,68,11084985,13725,0,1741540600,12945.126792069997,82.5191596500008,53420.16348912 2025-03-09,17:16:42.000,68,11084926,14045,0,1741540601,12944.837130740001,82.32883314000355,53420.14951488001 2025-03-09,17:16:43.000,68,11084967,13925,0,1741540602,12944.581150959995,82.06801532999816,53419.9468884 2025-03-09,17:16:44.000,68,11084977,13805,0,1741540603,12944.358852729994,81.77900100000261,53419.82810736 2025-03-09,17:16:45.000,68,11084935,13805,0,1741540604,12944.26454438999,81.44064276000427,53419.75823616 2025-03-09,17:16:46.000,68,11084876,14005,0,1741540605,12944.26454438999,81.06703887000185,53419.6674036 2025-03-09,17:16:47.000,68,11084946,13925,0,1741540606,12944.298225939994,80.78507366999838,53419.56958392 2025-03-09,17:16:48.000,68,11084941,13725,0,1741540607,12944.459897379995,80.46081368999876,53419.47875136001 2025-03-09,17:16:49.000,68,11084977,13565,0,1741540608,12944.69566823,80.28458544000023,53419.40888016001 2025-03-09,17:16:50.000,68,11084975,13885,0,1741540609,12944.985329559997,80.08016067000426,53419.33900896001 2025-03-09,17:16:51.000,68,11084970,13885,0,1741540610,12945.234573029993,79.99557111000468,53419.283112 2025-03-09,17:16:52.000,68,11084930,14245,0,1741540611,12945.46360756999,80.01671850000275,53419.25516352 2025-03-09,17:16:53.000,68,11084994,14005,0,1741540612,12945.72632365999,80.15770110000449,53419.17131808001 2025-03-09,17:16:54.000,68,11084936,13725,0,1741540613,12945.881258789996,80.33392935000302,53419.13638248 2025-03-09,17:16:55.000,68,11084940,13885,0,1741540614,12945.982303439996,80.62294367999857,53419.11542112 2025-03-09,17:16:56.000,68,11084914,14005,0,1741540615,12946.002512369996,80.98244931000227,53419.101446880006 2025-03-09,17:16:57.000,68,11084927,13325,0,1741540616,12945.90820402999,81.32785667999997,53419.08747264 2025-03-09,17:16:58.000,68,11084915,13565,0,1741540617,12945.679169489995,81.7155588300011,53419.05952416 2025-03-09,17:16:59.000,68,11084906,13965,0,1741540618,12945.423189709989,82.00457316000393,53419.02458856001 2025-03-09,17:17:00.000,68,11084961,14125,0,1741540619,12945.173946239993,82.34998053000163,53419.04554992001 2025-03-09,17:17:01.000,68,11084929,13805,0,1741540620,12944.924702769997,82.58965095000167,53418.96170448 2025-03-09,17:17:02.000,68,11084980,14085,0,1741540621,12944.71587716,82.77292832999956,53418.912794640004 2025-03-09,17:17:03.000,68,11084982,13525,0,1741540622,12944.50705154999,82.89981267000258,53418.92676888001 2025-03-09,17:17:04.000,68,11084969,13965,0,1741540623,12944.39253428,82.96325484000408,53418.84991056 2025-03-09,17:17:05.000,68,11084958,13965,0,1741540624,12944.33190749,82.95620571000472,53418.77305224 2025-03-09,17:17:06.000,68,11084908,13925,0,1741540625,12944.36558903999,82.93505831999937,53418.745103760004 2025-03-09,17:17:07.000,68,11084963,13805,0,1741540626,12944.44642475999,82.85751788999914,53418.75209088 2025-03-09,17:17:08.000,68,11084931,13605,0,1741540627,12944.560942029995,82.81522311000299,53418.70318104 2025-03-09,17:17:09.000,68,11084938,13765,0,1741540628,12944.63504144,82.7306335500034,53418.64029696001 2025-03-09,17:17:10.000,68,11084894,14045,0,1741540629,12944.702404539996,82.65309312000318,53418.68920680001 2025-03-09,17:17:11.000,68,11084980,13765,0,1741540630,12944.796712880001,82.58260182000231,53418.62632272 2025-03-09,17:17:12.000,68,11084959,14205,0,1741540631,12944.870812289992,82.50506139000208,53418.6542712 2025-03-09,17:17:13.000,68,11084988,14285,0,1741540632,12944.904493839997,82.483914000004,53418.59138712001 2025-03-09,17:17:14.000,68,11084968,13965,0,1741540633,12944.837130740001,82.4204718300025,53418.598374240006 2025-03-09,17:17:15.000,68,11084924,14245,0,1741540634,12944.69566823,82.37112791999971,53418.59138712001 2025-03-09,17:17:16.000,68,11084943,13845,0,1741540635,12944.55420572,82.24424358000397,53418.55645152 2025-03-09,17:17:17.000,68,11084975,14445,0,1741540636,12944.39253428,82.08916272000351,53418.54247728001 2025-03-09,17:17:18.000,68,11084920,14165,0,1741540637,12944.217390219994,81.93408186000306,53418.54247728001 2025-03-09,17:17:19.000,68,11084940,13965,0,1741540638,12944.075927709993,81.7155588300011,53418.54247728001 2025-03-09,17:17:20.000,68,11084907,13765,0,1741540639,12943.920992580002,81.45474102000298,53418.47260608001 2025-03-09,17:17:21.000,68,11084972,13765,0,1741540640,12943.846893169997,81.17982494999887,53418.430683360006 2025-03-09,17:17:22.000,68,11084968,13925,0,1741540641,12943.806475309997,80.97540018000291,53418.34683792 2025-03-09,17:17:23.000,68,11084933,13885,0,1741540642,12943.860365790002,80.75687715000095,53418.33286368001 2025-03-09,17:17:24.000,68,11084905,14325,0,1741540643,12943.927728889998,80.57359977000306,53418.360812160005 2025-03-09,17:17:25.000,68,11084940,14085,0,1741540644,12944.129818189998,80.47491195000475,53418.29094096 2025-03-09,17:17:26.000,68,11084927,13685,0,1741540645,12944.35211642,80.43966630000068,53418.29094096 2025-03-09,17:17:27.000,68,11085020,14205,0,1741540646,12944.64851405999,80.46786281999812,53418.28395384001 2025-03-09,17:17:28.000,68,11084973,14165,0,1741540647,12944.864075979996,80.62999280999793,53418.29792808 2025-03-09,17:17:29.000,68,11084917,13525,0,1741540648,12945.113319449993,80.8767123600046,53418.35382504001 2025-03-09,17:17:30.000,68,11084924,13845,0,1741540649,12945.349090299998,81.21507060000295,53418.409722000004 2025-03-09,17:17:31.000,68,11085003,14005,0,1741540650,12945.490552809999,81.60982188000344,53418.40273488001 2025-03-09,17:17:32.000,68,11084940,13685,0,1741540651,12945.530970669999,82.09621185000287,53418.40273488001 2025-03-09,17:17:33.000,68,11084928,13885,0,1741540652,12945.510761739999,82.61079833999975,53418.5145288 2025-03-09,17:17:34.000,68,11084935,13965,0,1741540653,12945.308672439998,83.10423743999854,53418.598374240006 2025-03-09,17:17:35.000,68,11084924,13885,0,1741540654,12945.052692659992,83.61882393000269,53418.62632272 2025-03-09,17:17:36.000,68,11084951,14165,0,1741540655,12944.682195609996,84.07701738000469,53418.64029696001 2025-03-09,17:17:37.000,68,11084950,14245,0,1741540656,12944.28475331999,84.49996518000262,53418.70318104 2025-03-09,17:17:38.000,68,11084953,14285,0,1741540657,12943.880574720002,84.92291298000055,53418.80100072 2025-03-09,17:17:39.000,68,11084921,13805,0,1741540658,12943.36861515999,85.2260255700021,53418.75907800001 2025-03-09,17:17:40.000,68,11084962,14125,0,1741540659,12942.917282389993,85.4374994700047,53418.84991056 2025-03-09,17:17:41.000,68,11084958,14165,0,1741540660,12942.492894859992,85.62077685000258,53418.80798784001 2025-03-09,17:17:42.000,68,11084981,13965,0,1741540661,12942.061771019995,85.71241554000153,53418.87087192 2025-03-09,17:17:43.000,68,11084937,13765,0,1741540662,12941.704746589989,85.75471031999768,53418.8289492 2025-03-09,17:17:44.000,68,11084944,14085,0,1741540663,12941.408348949997,85.69126815000345,53418.80798784001 2025-03-09,17:17:45.000,68,11084904,13965,0,1741540664,12941.186050719996,85.59962946000451,53418.8289492 2025-03-09,17:17:46.000,68,11084926,13765,0,1741540665,12940.99069772999,85.47274512000149,53418.73811664001 2025-03-09,17:17:47.000,68,11084923,14285,0,1741540666,12940.86944414999,85.30356600000232,53418.71016816001 2025-03-09,17:17:48.000,68,11084902,14205,0,1741540667,12940.862707839995,85.05684645000292,53418.696193920005 2025-03-09,17:17:49.000,68,11084943,14045,0,1741540668,12940.84923521999,84.84537255000032,53418.647284080005 2025-03-09,17:17:50.000,68,11084965,13925,0,1741540669,12940.842498909995,84.56340735000413,53418.647284080005 2025-03-09,17:17:51.000,68,11084983,13765,0,1741540670,12940.923334629995,84.28849128000002,53418.66125832 2025-03-09,17:17:52.000,68,11084948,13685,0,1741540671,12940.983961419995,84.05586998999934,53418.62632272 2025-03-09,17:17:53.000,68,11084986,14205,0,1741540672,12941.071533449991,83.77390479000314,53418.64029696001 2025-03-09,17:17:54.000,68,11084969,13845,0,1741540673,12941.159105480001,83.52013611000439,53418.64029696001 2025-03-09,17:17:55.000,68,11084905,13885,0,1741540674,12941.260150130001,83.28751482000371,53418.647284080005 2025-03-09,17:17:56.000,68,11084921,13845,0,1741540675,12941.327513229997,83.1112865699979,53418.528503040005 2025-03-09,17:17:57.000,68,11084946,13925,0,1741540676,12941.340985850002,83.04784440000367,53418.577412880004 2025-03-09,17:17:58.000,68,11084943,13885,0,1741540677,12941.388140019997,83.02669700999832,53418.66125832 2025-03-09,17:17:59.000,68,11084958,13845,0,1741540678,12941.374667399992,83.04079527000431,53418.63330984 2025-03-09,17:18:00.000,68,11084911,14205,0,1741540679,12941.300567990002,83.15358135000133,53418.647284080005 2025-03-09,17:18:01.000,68,11084965,14085,0,1741540680,12941.206259649996,83.33685872999922,53418.63330984 2025-03-09,17:18:02.000,68,11084940,13925,0,1741540681,12941.0378519,83.61177480000333,53418.73112952 2025-03-09,17:18:03.000,68,11084976,13885,0,1741540682,12940.85597153,83.89373999999953,53418.78003936 2025-03-09,17:18:04.000,68,11084910,13565,0,1741540683,12940.613464369999,84.21799997999915,53418.77305224 2025-03-09,17:18:05.000,68,11084997,14365,0,1741540684,12940.344011970003,84.53521082999941,53418.78003936 2025-03-09,17:18:06.000,68,11084956,13885,0,1741540685,12940.027405399996,84.90176559000247,53418.814974960005 2025-03-09,17:18:07.000,68,11084949,13925,0,1741540686,12939.73100775999,85.1766816599993,53418.87785904001 2025-03-09,17:18:08.000,68,11084941,13725,0,1741540687,12939.481764289994,85.45159773000341,53418.83593632001 2025-03-09,17:18:09.000,68,11084909,14045,0,1741540688,12939.306620229989,85.64897337000002,53418.88484616001 2025-03-09,17:18:10.000,68,11084926,13885,0,1741540689,12939.192102959998,85.7829068400024,53418.912794640004 2025-03-09,17:18:11.000,68,11084974,13565,0,1741540690,12939.111267239998,85.86749640000198,53418.84991056 2025-03-09,17:18:12.000,68,11084984,14125,0,1741540691,12939.138212479993,85.99438073999772,53418.863884800005 2025-03-09,17:18:13.000,68,11084857,14045,0,1741540692,12939.225784509988,86.10716682000202,53418.87785904001 2025-03-09,17:18:14.000,68,11084954,13685,0,1741540693,12939.299883919994,86.18470725000225,53418.863884800005 2025-03-09,17:18:15.000,68,11084998,13925,0,1741540694,12939.394192259999,86.25519855000312,53418.91978176 2025-03-09,17:18:16.000,68,11084881,13845,0,1741540695,12939.522182149994,86.33273898000334,53418.85689768001 2025-03-09,17:18:17.000,68,11084943,13885,0,1741540696,12939.51544584,86.48077071000444,53418.87087192 2025-03-09,17:18:18.000,68,11084984,14245,0,1741540697,12939.51544584,86.60060592000082,53418.83593632001 2025-03-09,17:18:19.000,68,11084927,13885,0,1741540698,12939.461555359994,86.71339199999784,53418.87785904001 2025-03-09,17:18:20.000,68,11084969,13565,0,1741540699,12939.373983329999,86.82617808000214,53418.90580752001 2025-03-09,17:18:21.000,68,11084975,13845,0,1741540700,12939.252729749998,86.95306241999788,53418.91978176 2025-03-09,17:18:22.000,68,11084947,14085,0,1741540701,12939.023695210002,87.07289763000153,53418.85689768001 2025-03-09,17:18:23.000,68,11084892,13885,0,1741540702,12938.828342219997,87.18568370999856,53418.863884800005 2025-03-09,17:18:24.000,68,11084959,14045,0,1741540703,12938.63972554,87.27732240000478,53418.863884800005 2025-03-09,17:18:25.000,68,11084949,13405,0,1741540704,12938.4780541,87.38305935000244,53418.83593632001 2025-03-09,17:18:26.000,68,11084937,13805,0,1741540705,12938.26922848999,87.39715761000116,53418.78702648001 2025-03-09,17:18:27.000,68,11084922,13965,0,1741540706,12938.080611809994,87.46059978000267,53418.7940136 2025-03-09,17:18:28.000,68,11084988,14525,0,1741540707,12937.939149299993,87.48174717000074,53418.80798784001 2025-03-09,17:18:29.000,68,11084892,13965,0,1741540708,12937.764005240002,87.50289455999882,53418.71016816001 2025-03-09,17:18:30.000,68,11084961,14125,0,1741540709,12937.656224279992,87.52404195000418,53418.68920680001 2025-03-09,17:18:31.000,68,11084962,14285,0,1741540710,12937.494552839991,87.50994368999818,53418.61933560001 2025-03-09,17:18:32.000,68,11084952,13925,0,1741540711,12937.35309032999,87.49584542999946,53418.598374240006 2025-03-09,17:18:33.000,68,11084977,14085,0,1741540712,12937.25878199,87.45355065000331,53418.60536136 2025-03-09,17:18:34.000,68,11084993,14005,0,1741540713,12937.11731948,87.43945239000459,53418.60536136 2025-03-09,17:18:35.000,68,11084907,14445,0,1741540714,12937.07016530999,87.43240325999795,53418.54247728001 2025-03-09,17:18:36.000,68,11084904,14085,0,1741540715,12937.11731948,87.34781369999837,53418.47260608001 2025-03-09,17:18:37.000,68,11084970,14045,0,1741540716,12937.11058316999,87.32666631000029,53418.47260608001 2025-03-09,17:18:38.000,68,11084935,14165,0,1741540717,12937.13079209999,87.27732240000478,53418.39574776 2025-03-09,17:18:39.000,68,11084936,14085,0,1741540718,12937.204891509995,87.26322413999878,53418.39574776 2025-03-09,17:18:40.000,68,11084943,14525,0,1741540719,12937.35982664,87.2914206600035,53418.28395384001 2025-03-09,17:18:41.000,68,11084967,13965,0,1741540720,12937.48108022,87.41125586999988,53418.24901824 2025-03-09,17:18:42.000,68,11084909,13925,0,1741540721,12937.582124870001,87.43945239000459,53418.20709552001 2025-03-09,17:18:43.000,68,11084920,13725,0,1741540722,12937.642751660002,87.56633673000033,53418.23504400001 2025-03-09,17:18:44.000,68,11084945,14205,0,1741540723,12937.676433209992,87.70731933000206,53418.11626296001 2025-03-09,17:18:45.000,68,11084950,13605,0,1741540724,12937.615806419992,87.86240019000252,53418.144211440005 2025-03-09,17:18:46.000,68,11085004,13965,0,1741540725,12937.568652249996,88.03862844000105,53418.11626296001 2025-03-09,17:18:47.000,68,11084948,13605,0,1741540726,12937.48108022,88.20075843000086,53418.03940464001 2025-03-09,17:18:48.000,68,11084997,14005,0,1741540727,12937.4002445,88.36993755000003,53418.03241752 2025-03-09,17:18:49.000,68,11084964,13965,0,1741540728,12937.23857306,88.55321492999792,53417.9904948 2025-03-09,17:18:50.000,68,11084921,13965,0,1741540729,12937.124055789995,88.68009927000094,53417.99748192001 2025-03-09,17:18:51.000,68,11084966,13725,0,1741540730,12937.03648376,88.82108187000267,53417.94158496 2025-03-09,17:18:52.000,68,11084949,13925,0,1741540731,12937.002802209994,88.98321186000248,53417.93459784 2025-03-09,17:18:53.000,68,11084961,14165,0,1741540732,12936.975856969999,89.10304706999887,53417.86472664 2025-03-09,17:18:54.000,68,11084905,14045,0,1741540733,12936.98932958999,89.25107879999996,53417.82979104001 2025-03-09,17:18:55.000,68,11084971,13925,0,1741540734,12937.063428999994,89.38501227000233,53417.8158168 2025-03-09,17:18:56.000,68,11084944,13925,0,1741540735,12937.13752841,89.49074922,53417.759919840006 2025-03-09,17:18:57.000,68,11084970,13885,0,1741540736,12937.225100439995,89.56828965000022,53417.83677816 2025-03-09,17:18:58.000,68,11084908,14125,0,1741540737,12937.366562949996,89.63173182000173,53417.78786832 2025-03-09,17:18:59.000,68,11084906,14045,0,1741540738,12937.514761769991,89.7374687699994,53417.82979104001 2025-03-09,17:19:00.000,68,11084900,14085,0,1741540739,12937.615806419992,89.8009109400009,53417.82280392 2025-03-09,17:19:01.000,68,11084913,13805,0,1741540740,12937.757268929992,89.88550050000049,53417.79485544 2025-03-09,17:19:02.000,68,11084956,14085,0,1741540741,12937.932412989998,89.87140224000177,53417.808829680005 2025-03-09,17:19:03.000,68,11084927,13925,0,1741540742,12938.073875499998,89.88550050000049,53417.8158168 2025-03-09,17:19:04.000,68,11084965,13965,0,1741540743,12938.215338009999,89.9841883199988,53417.79485544 2025-03-09,17:19:05.000,68,11084932,14285,0,1741540744,12938.363536829995,90.02648310000222,53417.808829680005 2025-03-09,17:19:06.000,68,11084908,13885,0,1741540745,12938.49152671999,90.05467961999966,53417.808829680005 2025-03-09,17:19:07.000,68,11084971,14125,0,1741540746,12938.585835059996,90.1463183099986,53417.83677816 2025-03-09,17:19:08.000,68,11085003,13805,0,1741540747,12938.65993447,90.20271135000075,53417.80184256001 2025-03-09,17:19:09.000,68,11084924,14125,0,1741540748,12938.707088639996,90.30844829999842,53417.857739520005 2025-03-09,17:19:10.000,68,11084935,13925,0,1741540749,12938.794660669992,90.47057828999823,53417.83677816 2025-03-09,17:19:11.000,68,11084978,13405,0,1741540750,12938.801396980001,90.61861001999932,53417.89966224001 2025-03-09,17:19:12.000,68,11084984,13845,0,1741540751,12938.855287459992,90.72434697000426,53417.87870088001 2025-03-09,17:19:13.000,68,11085002,14005,0,1741540752,12938.882232700002,90.85828043999936,53417.91363648 2025-03-09,17:19:14.000,68,11084955,14085,0,1741540753,12938.936123179992,91.03450868999789,53417.86472664 2025-03-09,17:19:15.000,68,11084955,13925,0,1741540754,12938.969804729997,91.16139303000091,53417.91363648 2025-03-09,17:19:16.000,68,11084937,13925,0,1741540755,12939.010222589997,91.28827737000393,53417.906649360004 2025-03-09,17:19:17.000,68,11084967,13885,0,1741540756,12939.084322000002,91.40106345000095,53417.9555592 2025-03-09,17:19:18.000,68,11084918,13965,0,1741540757,12939.171894029998,91.54204605000268,53417.94158496 2025-03-09,17:19:19.000,68,11084952,14165,0,1741540758,12939.212311889998,91.60548822000419,53418.00446904 2025-03-09,17:19:20.000,68,11084987,13565,0,1741540759,12939.293147609998,91.67597951999778,53417.9555592 2025-03-09,17:19:21.000,68,11084927,13925,0,1741540760,12939.373983329999,91.767618210004,53418.03241752 2025-03-09,17:19:22.000,68,11084946,13725,0,1741540761,12939.454819049999,91.82401124999888,53418.060366 2025-03-09,17:19:23.000,68,11085016,14365,0,1741540762,12939.522182149994,91.88745342000038,53418.04639176001 2025-03-09,17:19:24.000,68,11084990,14005,0,1741540763,12939.61649049,91.90860080999846,53418.074340240004 2025-03-09,17:19:25.000,68,11084968,14125,0,1741540764,12939.67038096999,91.95089559000189,53418.05337888 2025-03-09,17:19:26.000,68,11084972,14125,0,1741540765,12939.724271449995,92.00728863000404,53418.15818568 2025-03-09,17:19:27.000,68,11084961,14045,0,1741540766,12939.77142561999,92.03548515000148,53418.144211440005 2025-03-09,17:19:28.000,68,11084933,13925,0,1741540767,12939.81857979,92.00023950000468,53418.17215992 2025-03-09,17:19:29.000,68,11084992,13565,0,1741540768,12939.865733959996,92.02843602000212,53418.16517280001 2025-03-09,17:19:30.000,68,11084946,14125,0,1741540769,12939.926360749996,92.08482906000427,53418.18613416001 2025-03-09,17:19:31.000,68,11084910,14565,0,1741540770,12939.993723849992,92.1623694900045,53418.17215992 2025-03-09,17:19:32.000,68,11085029,13885,0,1741540771,12940.047614329997,92.23286078999809,53418.21408264001 2025-03-09,17:19:33.000,68,11084972,13885,0,1741540772,12940.162131600002,92.33859774000302,53418.17914704 2025-03-09,17:19:34.000,68,11084960,14005,0,1741540773,12940.317066729993,92.44433469000069,53418.193121280005 2025-03-09,17:19:35.000,68,11084913,14165,0,1741540774,12940.424847689988,92.58531729000242,53418.193121280005 2025-03-09,17:19:36.000,68,11085002,14005,0,1741540775,12940.552837579999,92.74744728000223,53418.2001084 2025-03-09,17:19:37.000,68,11084946,13845,0,1741540776,12940.721245329994,92.83203684000182,53418.2001084 2025-03-09,17:19:38.000,68,11084923,13885,0,1741540777,12940.88965307999,92.98006857000291,53418.23504400001 2025-03-09,17:19:39.000,68,11084901,14165,0,1741540778,12941.05806083,93.14924769000208,53418.31888944 2025-03-09,17:19:40.000,68,11084938,14125,0,1741540779,12941.287095369997,93.27613202999783,53418.311902320005 2025-03-09,17:19:41.000,68,11084951,13805,0,1741540780,12941.522866220002,93.45940941000299,53418.29792808 2025-03-09,17:19:42.000,68,11084968,13965,0,1741540781,12941.718219209994,93.57219549000001,53418.35382504001 2025-03-09,17:19:43.000,68,11084995,14005,0,1741540782,12941.879890649994,93.76252200000454,53418.39574776 2025-03-09,17:19:44.000,68,11084929,14325,0,1741540783,12942.07524364,93.91760285999771,53418.45863184 2025-03-09,17:19:45.000,68,11084895,13925,0,1741540784,12942.243651389996,94.12202763000096,53418.49356744 2025-03-09,17:19:46.000,68,11084923,13765,0,1741540785,12942.391850209991,94.30530500999885,53418.528503040005 2025-03-09,17:19:47.000,68,11084948,13965,0,1741540786,12942.445740689996,94.48153326000465,53418.59138712001 2025-03-09,17:19:48.000,68,11084876,13925,0,1741540787,12942.580466890002,94.65071238000382,53418.61933560001 2025-03-09,17:19:49.000,68,11084918,13845,0,1741540788,12942.620884750002,94.81284237000364,53418.73112952 2025-03-09,17:19:50.000,68,11084960,14165,0,1741540789,12942.674775229993,94.92562845000066,53418.68920680001 2025-03-09,17:19:51.000,68,11084939,13765,0,1741540790,12942.715193089993,95.03841452999768,53418.75907800001 2025-03-09,17:19:52.000,68,11084967,13645,0,1741540791,12942.748874639998,95.1652988700007,53418.84292344 2025-03-09,17:19:53.000,68,11084976,13765,0,1741540792,12942.816237739993,95.28513408000435,53418.87087192 2025-03-09,17:19:54.000,68,11084952,13765,0,1741540793,12942.924018699989,95.34152711999923,53418.92676888001 2025-03-09,17:19:55.000,68,11084976,13885,0,1741540794,12942.984645489989,95.39792016000138,53418.97567872001 2025-03-09,17:19:56.000,68,11084970,13805,0,1741540795,12943.092426449999,95.50365710999904,53418.96170448 2025-03-09,17:19:57.000,68,11085035,13965,0,1741540796,12943.27430682,95.61644319000334,53419.0385628 2025-03-09,17:19:58.000,68,11084920,14165,0,1741540797,12943.442714569996,95.722180140001,53419.11542112 2025-03-09,17:19:59.000,68,11084964,13885,0,1741540798,12943.597649700001,95.84201535000466,53419.09445976001 2025-03-09,17:20:00.000,68,11084967,14085,0,1741540799,12943.766057449997,96.00414534000447,53419.18529232 2025-03-09,17:20:01.000,68,11084942,14005,0,1741540800,12943.907519959997,96.13102968000021,53419.22022792001 2025-03-09,17:20:02.000,68,11084968,13445,0,1741540801,12944.075927709993,96.28611054000066,53419.27612488 2025-03-09,17:20:03.000,68,11084926,13845,0,1741540802,12944.230862839999,96.4905353100039,53419.34599608 2025-03-09,17:20:04.000,68,11084931,14405,0,1741540803,12944.39253428,96.6738126900018,53419.34599608 2025-03-09,17:20:05.000,68,11084930,14045,0,1741540804,12944.49357893,96.87823745999776,53419.38093168001 2025-03-09,17:20:06.000,68,11085002,14405,0,1741540805,12944.57441465,97.06151484000293,53419.56958392 2025-03-09,17:20:07.000,68,11084947,13805,0,1741540806,12944.6754593,97.25889047999954,53419.54862256001 2025-03-09,17:20:08.000,68,11084939,14005,0,1741540807,12944.816921810001,97.47036438000214,53419.61150664 2025-03-09,17:20:09.000,68,11084981,14125,0,1741540808,12944.958384320002,97.5761013299998,53419.68137784 2025-03-09,17:20:10.000,68,11084961,13885,0,1741540809,12945.052692659992,97.70298567000282,53419.68836496 2025-03-09,17:20:11.000,68,11084927,14205,0,1741540810,12945.147000999998,97.80167349000112,53419.77919752 2025-03-09,17:20:12.000,68,11084959,14205,0,1741540811,12945.288463509998,97.87921392000135,53419.870030080005 2025-03-09,17:20:13.000,68,11085012,13725,0,1741540812,12945.328881369998,97.90036130999943,53419.95387552 2025-03-09,17:20:14.000,68,11084933,13925,0,1741540813,12945.443398639989,97.87921392000135,53419.98182400001 2025-03-09,17:20:15.000,68,11084916,13645,0,1741540814,12945.436662329994,97.88626305000071,53420.07964368001 2025-03-09,17:20:16.000,68,11084954,14005,0,1741540815,12945.48381649999,97.86511566000263,53420.1215664 2025-03-09,17:20:17.000,68,11084953,14245,0,1741540816,12945.52423435999,97.80872262000048,53420.205411840005 2025-03-09,17:20:18.000,68,11084981,13885,0,1741540817,12945.54444328999,97.7875752300024,53420.22637320001 2025-03-09,17:20:19.000,68,11084978,13885,0,1741540818,12945.578124839994,97.74528044999897,53420.26829592001 2025-03-09,17:20:20.000,68,11084910,14405,0,1741540819,12945.66569686999,97.73118219000025,53420.36611560001 2025-03-09,17:20:21.000,68,11084965,14205,0,1741540820,12945.71285104,97.71708393000154,53420.422012560004 2025-03-09,17:20:22.000,68,11084971,13805,0,1741540821,12945.79368676,97.70298567000282,53420.45694816 2025-03-09,17:20:23.000,68,11084915,13725,0,1741540822,12945.88799509999,97.75232957999833,53420.49887088 2025-03-09,17:20:24.000,68,11084966,13885,0,1741540823,12945.968830819991,97.80167349000112,53420.58271632001 2025-03-09,17:20:25.000,68,11084992,14125,0,1741540824,12946.042930229996,97.88626305000071,53420.62463904 2025-03-09,17:20:26.000,68,11084948,13565,0,1741540825,12946.096820710001,98.05544216999988,53420.65258752001 2025-03-09,17:20:27.000,68,11084937,14045,0,1741540826,12946.191129049992,98.22462128999905,53420.72245872001 2025-03-09,17:20:28.000,68,11084944,13925,0,1741540827,12946.238283220002,98.39380040999822,53420.7154716 2025-03-09,17:20:29.000,68,11084945,13565,0,1741540828,12946.292173699992,98.60527431000082,53420.827265520005 2025-03-09,17:20:30.000,68,11085013,14205,0,1741540829,12946.386482039998,98.83084647000214,53420.925085200004 2025-03-09,17:20:31.000,68,11084951,14405,0,1741540830,12946.379745730002,99.07756602000154,53420.86220112 2025-03-09,17:20:32.000,68,11084996,13965,0,1741540831,12946.433636209993,99.2960890500035,53420.93207232 2025-03-09,17:20:33.000,68,11084935,13845,0,1741540832,12946.447108829998,99.59215250999841,53421.00194352 2025-03-09,17:20:34.000,68,11084951,14125,0,1741540833,12946.568362409998,99.83887205999781,53421.05085336 2025-03-09,17:20:35.000,68,11084982,13805,0,1741540834,12946.608780269999,100.05739508999977,53421.10675032001 2025-03-09,17:20:36.000,68,11084973,14125,0,1741540835,12946.696352299994,100.26886899000237,53421.15566016001 2025-03-09,17:20:37.000,68,11084996,13965,0,1741540836,12946.777188019994,100.4450972400009,53421.19758288 2025-03-09,17:20:38.000,68,11084978,13805,0,1741540837,12946.858023739995,100.64247288000479,53421.225531359996 2025-03-09,17:20:39.000,68,11084965,13885,0,1741540838,12946.898441599995,100.69886591999966,53421.29540256 2025-03-09,17:20:40.000,68,11084944,14005,0,1741540839,12946.999486249995,100.88214330000483,53421.35828664 2025-03-09,17:20:41.000,68,11084925,13965,0,1741540840,12947.09379459,100.91738895000162,53421.32335104001 2025-03-09,17:20:42.000,68,11084958,14285,0,1741540841,12947.12747613999,101.02312589999929,53421.40719648 2025-03-09,17:20:43.000,68,11084955,14045,0,1741540842,12947.262202339996,101.051322420004,53421.498029040005 2025-03-09,17:20:44.000,68,11084941,14005,0,1741540843,12947.336301750001,101.05837155000336,53421.50501616 2025-03-09,17:20:45.000,68,11084980,13885,0,1741540844,12947.444082709997,101.05837155000336,53421.498029040005 2025-03-09,17:20:46.000,68,11084895,13925,0,1741540845,12947.578808910002,101.02312589999929,53421.57488736 2025-03-09,17:20:47.000,68,11084935,14045,0,1741540846,12947.652908319993,100.96673286000441,53421.560913119996 2025-03-09,17:20:48.000,68,11084913,14405,0,1741540847,12947.794370829994,100.98788025000249,53421.616810080006 2025-03-09,17:20:49.000,68,11084992,13965,0,1741540848,12947.908888099999,100.93148721000034,53421.595848720004 2025-03-09,17:20:50.000,68,11084915,13765,0,1741540849,12948.016669059994,100.9385363399997,53421.6237972 2025-03-09,17:20:51.000,68,11084909,13485,0,1741540850,12948.17160419,100.88214330000483,53421.65174568 2025-03-09,17:20:52.000,68,11084931,13725,0,1741540851,12948.29285777,100.8398485200014,53421.763539600004 2025-03-09,17:20:53.000,68,11084975,13925,0,1741540852,12948.39390242,100.89624156000355,53421.72161688 2025-03-09,17:20:54.000,68,11084939,13645,0,1741540853,12948.494947070001,100.8398485200014,53421.784500960006 2025-03-09,17:20:55.000,68,11084904,13725,0,1741540854,12948.569046479992,100.86804503999883,53421.81943656 2025-03-09,17:20:56.000,68,11084994,13725,0,1741540855,12948.663354819997,100.96673286000441,53421.86135928 2025-03-09,17:20:57.000,68,11084947,13725,0,1741540856,12948.784608399998,100.98083112000313,53421.95917896 2025-03-09,17:20:58.000,68,11084924,14005,0,1741540857,12948.912598289993,101.10066632999951,53421.952191840006 2025-03-09,17:20:59.000,68,11084898,13805,0,1741540858,12949.040588179989,101.17820675999974,53421.98712744 2025-03-09,17:21:00.000,68,11085016,14165,0,1741540859,12949.20225961999,101.26279631999932,53422.02206304001 2025-03-09,17:21:01.000,68,11084918,13845,0,1741540860,12949.377403679995,101.41787717999978,53422.07796 2025-03-09,17:21:02.000,68,11084925,14005,0,1741540861,12949.50539356999,101.53066326000408,53422.15481832 2025-03-09,17:21:03.000,68,11084892,14005,0,1741540862,12949.680537629996,101.63640021000174,53422.18975392001 2025-03-09,17:21:04.000,68,11084937,13885,0,1741540863,12949.822000139997,101.78443194000283,53422.252638 2025-03-09,17:21:05.000,68,11084928,14205,0,1741540864,12949.916308480002,101.92541454000457,53422.27359936 2025-03-09,17:21:06.000,68,11084918,13605,0,1741540865,12950.024089439998,101.98180757999944,53422.336483440005 2025-03-09,17:21:07.000,68,11084972,13885,0,1741540866,12950.104925159998,102.12279018000118,53422.34347056 2025-03-09,17:21:08.000,68,11084885,13845,0,1741540867,12950.219442429989,102.18623235000268,53422.37840616001 2025-03-09,17:21:09.000,68,11084967,14125,0,1741540868,12950.307014459999,102.25672365000355,53422.42731600001 2025-03-09,17:21:10.000,68,11084972,13885,0,1741540869,12950.435004349994,102.2990184299997,53422.51116144 2025-03-09,17:21:11.000,68,11084909,14245,0,1741540870,12950.58320316999,102.32721495000442,53422.51814856 2025-03-09,17:21:12.000,68,11084976,14165,0,1741540871,12950.72466567999,102.38360798999929,53422.56007128 2025-03-09,17:21:13.000,68,11084968,13885,0,1741540872,12950.845919259991,102.36950973000057,53422.56007128 2025-03-09,17:21:14.000,68,11085011,13925,0,1741540873,12951.007590699992,102.39065711999865,53422.62994248 2025-03-09,17:21:15.000,68,11084920,14205,0,1741540874,12951.209679999993,102.34131321000314,53422.6369296 2025-03-09,17:21:16.000,68,11084953,14045,0,1741540875,12951.418505609989,102.32721495000442,53422.671865200005 2025-03-09,17:21:17.000,68,11084963,13885,0,1741540876,12951.654276459994,102.34131321000314,53422.74173640001 2025-03-09,17:21:18.000,68,11084936,13725,0,1741540877,12951.91025624,102.32016581999778,53422.72776216 2025-03-09,17:21:19.000,68,11084990,14365,0,1741540878,12952.159499709996,102.2990184299997,53422.80462048 2025-03-09,17:21:20.000,68,11084894,14085,0,1741540879,12952.415479490002,102.32016581999778,53422.90942728001 2025-03-09,17:21:21.000,68,11084989,13725,0,1741540880,12952.624305099998,102.27787104000163,53422.93038864001 2025-03-09,17:21:22.000,68,11084969,13845,0,1741540881,12952.86007594999,102.35541147000185,53422.97929848001 2025-03-09,17:21:23.000,68,11084911,14005,0,1741540882,12953.075637869995,102.44000103000144,53423.070131039996 2025-03-09,17:21:24.000,68,11085009,13925,0,1741540883,12953.284463479991,102.48934494000423,53423.1609636 2025-03-09,17:21:25.000,68,11084972,13885,0,1741540884,12953.473080160002,102.5457379799991,53423.20987344 2025-03-09,17:21:26.000,68,11084970,13925,0,1741540885,12953.614542670002,102.63737666999805,53423.26577040001 2025-03-09,17:21:27.000,68,11084957,13885,0,1741540886,12953.715587319988,102.67967145000148,53423.34961584 2025-03-09,17:21:28.000,68,11084901,14125,0,1741540887,12953.877258759989,102.75016275000235,53423.38455144001 2025-03-09,17:21:29.000,68,11084927,13925,0,1741540888,12953.964830789999,102.83475231000193,53423.391538560005 2025-03-09,17:21:30.000,68,11084858,13725,0,1741540889,12954.072611749994,102.96163664999767,53423.58019080001 2025-03-09,17:21:31.000,68,11084930,13725,0,1741540890,12954.153447469995,103.04622621000453,53423.59416504 2025-03-09,17:21:32.000,68,11084925,14045,0,1741540891,12954.234283189995,103.11671750999813,53423.678010480005 2025-03-09,17:21:33.000,68,11084903,14165,0,1741540892,12954.395954629996,103.12376664000476,53423.74089456 2025-03-09,17:21:34.000,68,11084915,14045,0,1741540893,12954.523944519991,103.18720880999899,53423.83871424001 2025-03-09,17:21:35.000,68,11084923,13805,0,1741540894,12954.638461789997,103.19425793999835,53423.86666272001 2025-03-09,17:21:36.000,68,11084900,14245,0,1741540895,12954.779924299997,103.17311055000027,53423.894611200005 2025-03-09,17:21:37.000,68,11084964,14125,0,1741540896,12954.941595739998,103.17311055000027,53424.04832784 2025-03-09,17:21:38.000,68,11084967,13765,0,1741540897,12955.083058249998,103.14491403000284,53423.999418 2025-03-09,17:21:39.000,68,11084978,13565,0,1741540898,12955.28514755,103.08147186000133,53424.09723768 2025-03-09,17:21:40.000,68,11084952,13845,0,1741540899,12955.473764229995,103.07442273000197,53424.15313464001 2025-03-09,17:21:41.000,68,11084933,14045,0,1741540900,12955.642171979991,103.0391770799979,53424.2090316 2025-03-09,17:21:42.000,68,11084924,14085,0,1741540901,12955.749952940001,102.95458751999831,53424.25095432001 2025-03-09,17:21:43.000,68,11084959,13725,0,1741540902,12955.931833310002,102.89114535000408,53424.35576112 2025-03-09,17:21:44.000,68,11084996,13885,0,1741540903,12956.080032129998,102.82770318000257,53424.30685128 2025-03-09,17:21:45.000,68,11084990,14205,0,1741540904,12956.208022019993,102.75016275000235,53424.4535808 2025-03-09,17:21:46.000,68,11084942,14005,0,1741540905,12956.349484529994,102.70081883999956,53424.53043912 2025-03-09,17:21:47.000,68,11084925,14165,0,1741540906,12956.4640018,102.61622927999997,53424.55140048 2025-03-09,17:21:48.000,68,11084909,13925,0,1741540907,12956.61893692999,102.5457379799991,53424.62127168 2025-03-09,17:21:49.000,68,11084935,13885,0,1741540908,12956.753663129995,102.46114841999952,53424.684155760006 2025-03-09,17:21:50.000,68,11084885,14245,0,1741540909,12956.84123515999,102.42590277000272,53424.76101408 2025-03-09,17:21:51.000,68,11084936,14365,0,1741540910,12956.928807190001,102.34131321000314,53424.81691104 2025-03-09,17:21:52.000,68,11084910,14005,0,1741540911,12957.070269700002,102.35541147000185,53424.87979512 2025-03-09,17:21:53.000,68,11084949,13925,0,1741540912,12957.171314350002,102.31311668999842,53424.99158904001 2025-03-09,17:21:54.000,68,11084991,13805,0,1741540913,12957.198259589997,102.30606755999906,53425.04049888001 2025-03-09,17:21:55.000,68,11084958,13965,0,1741540914,12957.245413759993,102.32016581999778,53425.10338296 2025-03-09,17:21:56.000,68,11084987,14205,0,1741540915,12957.265622689993,102.31311668999842,53425.166267040004 2025-03-09,17:21:57.000,68,11084926,14165,0,1741540916,12957.225204829992,102.33426408000378,53425.27107384 2025-03-09,17:21:58.000,68,11084924,13725,0,1741540917,12957.252150070002,102.34131321000314,53425.333957920004 2025-03-09,17:21:59.000,68,11084960,13805,0,1741540918,12957.258886379997,102.37655885999993,53425.36889352 2025-03-09,17:22:00.000,68,11084927,14405,0,1741540919,12957.218468519997,102.31311668999842,53425.4317776 2025-03-09,17:22:01.000,68,11084940,14045,0,1741540920,12957.191523280002,102.25672365000355,53425.50863592 2025-03-09,17:22:02.000,68,11084906,14205,0,1741540921,12957.204995899992,102.2355762599982,53425.49466168001 2025-03-09,17:22:03.000,68,11084939,14205,0,1741540922,12957.211732210002,102.12279018000118,53425.6064556 2025-03-09,17:22:04.000,68,11084952,13965,0,1741540923,12957.245413759993,102.04524975000095,53425.66235256001 2025-03-09,17:22:05.000,68,11084911,14085,0,1741540924,12957.366667339993,101.89721801999985,53425.62741696 2025-03-09,17:22:06.000,68,11084918,13765,0,1741540925,12957.434030439988,101.77033368000411,53425.73222376001 2025-03-09,17:22:07.000,68,11084877,13885,0,1741540926,12957.568756639994,101.59410542999831,53425.8160692 2025-03-09,17:22:08.000,68,11084899,13645,0,1741540927,12957.649592359994,101.48836848000064,53425.857991920006 2025-03-09,17:22:09.000,68,11084983,13885,0,1741540928,12957.80452749,101.2980419700034,53425.857991920006 2025-03-09,17:22:10.000,68,11084992,14325,0,1741540929,12957.91904475999,101.10771545999887,53425.92786312001 2025-03-09,17:22:11.000,68,11084990,13885,0,1741540930,12958.094188819996,100.98788025000249,53426.004721440004 2025-03-09,17:22:12.000,68,11084961,14085,0,1741540931,12958.282805499992,100.92443808000098,53426.03266992 2025-03-09,17:22:13.000,68,11084988,14125,0,1741540932,12958.356904909997,100.85394678000011,53426.06760552001 2025-03-09,17:22:14.000,68,11084945,13805,0,1741540933,12958.424268009992,100.7905046099986,53426.16542520001 2025-03-09,17:22:15.000,68,11084965,13805,0,1741540934,12958.484894799993,100.76935722000053,53426.13747672001 2025-03-09,17:22:16.000,68,11084922,13965,0,1741540935,12958.552257900003,100.74116070000309,53426.23529640001 2025-03-09,17:22:17.000,68,11084871,14045,0,1741540936,12958.626357309993,100.75525896000181,53426.23529640001 2025-03-09,17:22:18.000,68,11084953,14205,0,1741540937,12958.639829929998,100.76935722000053,53426.34709032 2025-03-09,17:22:19.000,68,11084876,13845,0,1741540938,12958.727401959994,100.75525896000181,53426.43093576001 2025-03-09,17:22:20.000,68,11084944,13805,0,1741540939,12958.767819819994,100.75525896000181,53426.46587136 2025-03-09,17:22:21.000,68,11084971,13965,0,1741540940,12958.754347199989,100.73411157000373,53426.507794080004 2025-03-09,17:22:22.000,68,11084953,14165,0,1741540941,12958.794765059989,100.72001330999774,53426.53574256 2025-03-09,17:22:23.000,68,11084950,14205,0,1741540942,12958.85539184999,100.6918167900003,53426.54272968 2025-03-09,17:22:24.000,68,11084961,13765,0,1741540943,12958.90254602,100.64952201000415,53426.59862664001 2025-03-09,17:22:25.000,68,11084938,13925,0,1741540944,12958.949700189994,100.57198158000392,53426.6545236 2025-03-09,17:22:26.000,68,11084951,14285,0,1741540945,12959.03727221999,100.52968680000049,53426.68247208 2025-03-09,17:22:27.000,68,11084913,14165,0,1741540946,12959.08442639,100.43804811000155,53426.71042056 2025-03-09,17:22:28.000,68,11084958,13765,0,1741540947,12959.192207349995,100.3464094200026,53426.7593304 2025-03-09,17:22:29.000,68,11084965,14085,0,1741540948,12959.26630676,100.29001638000045,53426.80824024001 2025-03-09,17:22:30.000,68,11084929,13725,0,1741540949,12959.320197239991,100.24067246999766,53426.8292016 2025-03-09,17:22:31.000,68,11084948,14405,0,1741540950,12959.475132369997,100.0996898700032,53426.88509856001 2025-03-09,17:22:32.000,68,11084919,14045,0,1741540951,12959.508813920002,100.06444421999913,53426.843175840004 2025-03-09,17:22:33.000,68,11084956,14045,0,1741540952,12959.589649640002,99.88116684000124,53426.94798264 2025-03-09,17:22:34.000,68,11084962,13965,0,1741540953,12959.616594879997,99.81067554000037,53426.97593112001 2025-03-09,17:22:35.000,68,11084925,14165,0,1741540954,12959.670485360002,99.65559467999992,53427.02484096001 2025-03-09,17:22:36.000,68,11084935,13845,0,1741540955,12959.650276430002,99.54985773000226,53427.00387960001 2025-03-09,17:22:37.000,68,11084916,13965,0,1741540956,12959.616594879997,99.4300225199986,53427.031828080006 2025-03-09,17:22:38.000,68,11084942,14045,0,1741540957,12959.616594879997,99.28903992000414,53427.080737920005 2025-03-09,17:22:39.000,68,11084952,14165,0,1741540958,12959.589649640002,99.19035209999856,53427.129647760004 2025-03-09,17:22:40.000,68,11084886,14085,0,1741540959,12959.522286539992,99.1198607999977,53427.10169928001 2025-03-09,17:22:41.000,68,11084905,13765,0,1741540960,12959.502077609992,98.9859273300026,53427.17157048001 2025-03-09,17:22:42.000,68,11084927,13765,0,1741540961,12959.468396060001,98.92248516000109,53427.18554472 2025-03-09,17:22:43.000,68,11084887,14205,0,1741540962,12959.461659749992,98.90133777000301,53427.16458336 2025-03-09,17:22:44.000,68,11084960,14285,0,1741540963,12959.475132369997,98.84494473000086,53427.17157048001 2025-03-09,17:22:45.000,68,11084966,14285,0,1741540964,12959.481868679992,98.84494473000086,53427.199518960006 2025-03-09,17:22:46.000,68,11084902,13885,0,1741540965,12959.481868679992,98.8026499500047,53427.2134932 2025-03-09,17:22:47.000,68,11084886,13725,0,1741540966,12959.481868679992,98.77445343,53427.19253184001 2025-03-09,17:22:48.000,68,11085002,14245,0,1741540967,12959.481868679992,98.8026499500047,53427.199518960006 2025-03-09,17:22:49.000,68,11084985,13925,0,1741540968,12959.495341299997,98.76035517000128,53427.22048032001 2025-03-09,17:22:50.000,68,11084982,14285,0,1741540969,12959.434714509996,98.77445343,53427.178557600004 2025-03-09,17:22:51.000,68,11084922,14005,0,1741540970,12959.454923439996,98.77445343,53427.22746744 2025-03-09,17:22:52.000,68,11084912,13925,0,1741540971,12959.468396060001,98.7392077800032,53427.22048032001 2025-03-09,17:22:53.000,68,11084972,14085,0,1741540972,12959.468396060001,98.72510952000448,53427.19253184001 2025-03-09,17:22:54.000,68,11084922,13925,0,1741540973,12959.535759159997,98.65461822000361,53427.22048032001 2025-03-09,17:22:55.000,68,11084917,13845,0,1741540974,12959.549231780002,98.61232344000018,53427.23445456 2025-03-09,17:22:56.000,68,11084970,14325,0,1741540975,12959.616594879997,98.61232344000018,53427.23445456 2025-03-09,17:22:57.000,68,11084975,13965,0,1741540976,12959.677221669997,98.54888126999867,53427.248428800005 2025-03-09,17:22:58.000,68,11084924,14045,0,1741540977,12959.744584769993,98.45019345000037,53427.26939016001 2025-03-09,17:22:59.000,68,11084937,13885,0,1741540978,12959.811947869988,98.43609519000165,53427.22746744 2025-03-09,17:23:00.000,68,11084923,14045,0,1741540979,12959.811947869988,98.38675127999886,53427.29035152001 2025-03-09,17:23:01.000,68,11084975,14205,0,1741540980,12959.845629419993,98.32330911000463,53427.248428800005 2025-03-09,17:23:02.000,68,11084868,14245,0,1741540981,12959.919728829998,98.25986694000312,53427.27637728 2025-03-09,17:23:03.000,68,11084960,14205,0,1741540982,12959.886047279993,98.17527738000354,53427.26240304 2025-03-09,17:23:04.000,68,11084994,13925,0,1741540983,12959.899519899998,98.11888434000139,53427.22746744 2025-03-09,17:23:05.000,68,11084996,14045,0,1741540984,12959.838893109998,98.0342947800018,53427.25541592 2025-03-09,17:23:06.000,68,11084942,14045,0,1741540985,12959.811947869988,97.90741043999878,53427.22746744 2025-03-09,17:23:07.000,68,11084953,13925,0,1741540986,12959.758057389998,97.80872262000048,53427.26240304 2025-03-09,17:23:08.000,68,11084987,13925,0,1741540987,12959.731112150002,97.66774001999875,53427.23445456 2025-03-09,17:23:09.000,68,11084982,13925,0,1741540988,12959.677221669997,97.56200307000108,53427.31131288001 2025-03-09,17:23:10.000,68,11085000,14005,0,1741540989,12959.697430599997,97.46331525000278,53427.32528712 2025-03-09,17:23:11.000,68,11084928,13845,0,1741540990,12959.603122259992,97.28003787000489,53427.27637728 2025-03-09,17:23:12.000,68,11084965,13765,0,1741540991,12959.609858570002,97.1179078799978,53427.248428800005 2025-03-09,17:23:13.000,68,11084964,14205,0,1741540992,12959.630067500002,96.9839744100027,53427.22746744 2025-03-09,17:23:14.000,68,11084928,14085,0,1741540993,12959.643540119992,96.75135312000202,53427.29035152001 2025-03-09,17:23:15.000,68,11084872,14285,0,1741540994,12959.758057389998,96.61037052000029,53427.32528712 2025-03-09,17:23:16.000,68,11084998,14565,0,1741540995,12959.838893109998,96.40594575000432,53427.318300000006 2025-03-09,17:23:17.000,68,11085029,13805,0,1741540996,12959.953410379989,96.25086489000387,53427.25541592 2025-03-09,17:23:18.000,68,11084958,13965,0,1741540997,12960.020773479999,96.10988229000213,53427.23445456 2025-03-09,17:23:19.000,68,11084900,14245,0,1741540998,12960.148763369994,95.99709620999784,53427.33227424 2025-03-09,17:23:20.000,68,11084852,14365,0,1741540999,12960.27675325999,95.91250664999825,53427.318300000006 2025-03-09,17:23:21.000,68,11084906,13885,0,1741541000,12960.411479459995,95.84906448000402,53427.29035152001 2025-03-09,17:23:22.000,68,11084959,14005,0,1741541001,12960.492315179996,95.78562231000251,53427.29035152001 2025-03-09,17:23:23.000,68,11084991,13725,0,1741541002,12960.579887209991,95.8208679599993,53427.318300000006 2025-03-09,17:23:24.000,68,11085008,13965,0,1741541003,12960.613568759996,95.8208679599993,53427.3532356 2025-03-09,17:23:25.000,68,11085029,14165,0,1741541004,12960.633777689996,95.73627839999972,53427.318300000006 2025-03-09,17:23:26.000,68,11084909,13525,0,1741541005,12960.640513999992,95.79267144000187,53427.346248480004 2025-03-09,17:23:27.000,68,11084973,14005,0,1741541006,12960.573150899996,95.80676970000059,53427.33227424 2025-03-09,17:23:28.000,68,11084927,14205,0,1741541007,12960.52599673,95.81381882999995,53427.33926136001 2025-03-09,17:23:29.000,68,11085042,14085,0,1741541008,12960.45863362999,95.77857318000315,53427.44406816 2025-03-09,17:23:30.000,68,11085016,13885,0,1741541009,12960.35758897999,95.6869344900042,53427.4231068 2025-03-09,17:23:31.000,68,11084936,13725,0,1741541010,12960.24307171,95.60939406000398,53427.4231068 2025-03-09,17:23:32.000,68,11084924,13965,0,1741541011,12960.18244492,95.4754605900016,53427.47201664 2025-03-09,17:23:33.000,68,11084989,13965,0,1741541012,12960.047718719994,95.36267451000458,53427.43009392 2025-03-09,17:23:34.000,68,11084934,14245,0,1741541013,12959.939937759998,95.20759365000413,53427.416119680005 2025-03-09,17:23:35.000,68,11084957,13885,0,1741541014,12959.852365729988,95.03136539999832,53427.465029520004 2025-03-09,17:23:36.000,68,11084927,14045,0,1741541015,12959.771530010003,94.87628453999787,53427.40913256001 2025-03-09,17:23:37.000,68,11084882,13725,0,1741541016,12959.677221669997,94.70005628999934,53427.465029520004 2025-03-09,17:23:38.000,68,11084909,14005,0,1741541017,12959.589649640002,94.55202455999824,53427.50695224001 2025-03-09,17:23:39.000,68,11084996,13965,0,1741541018,12959.502077609992,94.3123541399982,53427.54887496 2025-03-09,17:23:40.000,68,11084950,14005,0,1741541019,12959.353878789996,94.15727327999775,53427.49996512 2025-03-09,17:23:41.000,68,11085009,14205,0,1741541020,12959.23936151999,93.99514328999794,53427.485990880006 2025-03-09,17:23:42.000,68,11084908,13845,0,1741541021,12959.10463532,93.81891503999941,53427.47900376001 2025-03-09,17:23:43.000,68,11085039,14085,0,1741541022,12958.969909119995,93.7202272200011,53427.47900376001 2025-03-09,17:23:44.000,68,11084936,13965,0,1741541023,12958.814973989989,93.61449027000344,53427.534900720006 2025-03-09,17:23:45.000,68,11084998,14245,0,1741541024,12958.599412069998,93.53694984000322,53427.47201664 2025-03-09,17:23:46.000,68,11084981,14205,0,1741541025,12958.417531699997,93.44531115000427,53427.5628492 2025-03-09,17:23:47.000,68,11084916,14085,0,1741541026,12958.269332880001,93.47350767000171,53427.492978 2025-03-09,17:23:48.000,68,11084940,14125,0,1741541027,12958.04029833999,93.48760593000043,53427.52791360001 2025-03-09,17:23:49.000,68,11084951,13885,0,1741541028,12957.81800010999,93.49465505999979,53427.54188784 2025-03-09,17:23:50.000,68,11084946,13765,0,1741541029,12957.65632866999,93.48760593000043,53427.534900720006 2025-03-09,17:23:51.000,68,11084917,13885,0,1741541030,12957.400348889998,93.52990071000386,53427.50695224001 2025-03-09,17:23:52.000,68,11085015,14085,0,1741541031,12957.151105420002,93.58629374999873,53427.44406816 2025-03-09,17:23:53.000,68,11084961,14245,0,1741541032,12957.002906599992,93.6215394000028,53427.513939360004 2025-03-09,17:23:54.000,68,11084972,13685,0,1741541033,12956.814289919996,93.67793243999768,53427.37419696 2025-03-09,17:23:55.000,68,11085022,14165,0,1741541034,12956.59872799999,93.69203070000367,53427.33227424 2025-03-09,17:23:56.000,68,11085028,14205,0,1741541035,12956.383166079999,93.74137460999918,53427.38118408 2025-03-09,17:23:57.000,68,11084985,13805,0,1741541036,12956.201285709998,93.79776765000133,53427.33926136001 2025-03-09,17:23:58.000,68,11084931,14325,0,1741541037,12955.925096999992,93.77662026000326,53427.32528712 2025-03-09,17:23:59.000,68,11084998,14405,0,1741541038,12955.702798769991,93.77662026000326,53427.248428800005 2025-03-09,17:24:00.000,68,11084916,14245,0,1741541039,12955.514182089995,93.7554728699979,53427.20650608 2025-03-09,17:24:01.000,68,11084948,13925,0,1741541040,12955.19757551999,93.70612896000239,53427.248428800005 2025-03-09,17:24:02.000,68,11084915,14165,0,1741541041,12954.874232640002,93.64973592000024,53427.14362200001 2025-03-09,17:24:03.000,68,11084994,13965,0,1741541042,12954.584571309992,93.6215394000028,53427.06676368 2025-03-09,17:24:04.000,68,11085017,13965,0,1741541043,12954.26122842999,93.54399897000258,53427.00387960001 2025-03-09,17:24:05.000,68,11085004,14085,0,1741541044,12953.870522449994,93.52990071000386,53427.010866720004 2025-03-09,17:24:06.000,68,11084958,13965,0,1741541045,12953.452871230002,93.50170418999915,53426.8990728 2025-03-09,17:24:07.000,68,11085001,13925,0,1741541046,12953.075637869995,93.46645854000235,53426.82221448 2025-03-09,17:24:08.000,68,11084942,13925,0,1741541047,12952.664722959998,93.4100655000002,53426.80824024001 2025-03-09,17:24:09.000,68,11084974,14045,0,1741541048,12952.247071739992,93.3748198500034,53426.68247208 2025-03-09,17:24:10.000,68,11084962,13885,0,1741541049,12951.86983838,93.34662332999869,53426.60561376 2025-03-09,17:24:11.000,68,11084946,13725,0,1741541050,12951.479132399989,93.24793551000039,53426.53574256 2025-03-09,17:24:12.000,68,11084900,14365,0,1741541051,12951.128844279992,93.18449333999888,53426.44491 2025-03-09,17:24:13.000,68,11084868,14285,0,1741541052,12950.74487460999,93.0999037799993,53426.3750388 2025-03-09,17:24:14.000,68,11084954,13765,0,1741541053,12950.374377559994,93.02236334999907,53426.193373680006 2025-03-09,17:24:15.000,68,11084942,13965,0,1741541054,12950.010616819993,92.93072466000012,53426.10254112 2025-03-09,17:24:16.000,68,11084997,13925,0,1741541055,12949.653592390001,92.82498771000246,53426.01170856 2025-03-09,17:24:17.000,68,11084930,14005,0,1741541056,12949.32351319999,92.78974205999839,53425.93485024 2025-03-09,17:24:18.000,68,11084979,14565,0,1741541057,12948.973225079993,92.69810336999944,53425.80209496001 2025-03-09,17:24:19.000,68,11084937,14365,0,1741541058,12948.629673269992,92.64875946000393,53425.746198 2025-03-09,17:24:20.000,68,11084973,14005,0,1741541059,12948.387166109991,92.62761206999858,53425.58549424 2025-03-09,17:24:21.000,68,11084947,13765,0,1741541060,12948.05035061,92.57826816000306,53425.4317776 2025-03-09,17:24:22.000,68,11084959,14405,0,1741541061,12947.740480349989,92.62761206999858,53425.36889352 2025-03-09,17:24:23.000,68,11084972,14205,0,1741541062,12947.450819019992,92.62056293999922,53425.24312536 2025-03-09,17:24:24.000,68,11084933,13925,0,1741541063,12947.15442138,92.66285772000265,53425.13133144001 2025-03-09,17:24:25.000,68,11085013,13925,0,1741541064,12946.8310785,92.69810336999944,53424.998576160004 2025-03-09,17:24:26.000,68,11085012,14405,0,1741541065,12946.521208239988,92.72629989000416,53424.88678224 2025-03-09,17:24:27.000,68,11084974,14045,0,1741541066,12946.231546909992,92.83203684000182,53424.69813 2025-03-09,17:24:28.000,68,11084891,14005,0,1741541067,12945.9553582,92.90252814000269,53424.635245920006 2025-03-09,17:24:29.000,68,11084973,14125,0,1741541068,12945.66569686999,92.98006857000291,53424.523452 2025-03-09,17:24:30.000,68,11084915,14245,0,1741541069,12945.436662329994,93.02941247999843,53424.4535808 2025-03-09,17:24:31.000,68,11084906,14005,0,1741541070,12945.207627789998,93.13514943000337,53424.30685128 2025-03-09,17:24:32.000,68,11084981,13885,0,1741541071,12945.025747419997,93.19154246999824,53424.11819904 2025-03-09,17:24:33.000,68,11084946,14005,0,1741541072,12944.830394429991,93.21973899000295,53424.05531496001 2025-03-09,17:24:34.000,68,11084999,14125,0,1741541073,12944.702404539996,93.29727942000318,53423.83871424001 2025-03-09,17:24:35.000,68,11084889,14085,0,1741541074,12944.58788726999,93.28318116000446,53423.78980440001 2025-03-09,17:24:36.000,68,11084946,14085,0,1741541075,12944.52726047999,93.32547594000062,53423.629100640006 2025-03-09,17:24:37.000,68,11084947,14325,0,1741541076,12944.42621582999,93.33252506999997,53423.52429384 2025-03-09,17:24:38.000,68,11084997,13965,0,1741541077,12944.419479519995,93.21973899000295,53423.43346128001 2025-03-09,17:24:39.000,68,11084979,13645,0,1741541078,12944.419479519995,93.15629682000144,53423.31468024001 2025-03-09,17:24:40.000,68,11084998,13805,0,1741541079,12944.439688449995,93.11400203999801,53423.1609636 2025-03-09,17:24:41.000,68,11084967,13925,0,1741541080,12944.50705154999,92.94482291999884,53423.18192496 2025-03-09,17:24:42.000,68,11084936,13845,0,1741541081,12944.581150959995,92.84613510000054,53423.06314392 2025-03-09,17:24:43.000,68,11084953,13565,0,1741541082,12944.682195609996,92.68400511000073,53422.89545304 2025-03-09,17:24:44.000,68,11084979,13725,0,1741541083,12944.803449189996,92.53597337999963,53422.790646240006 2025-03-09,17:24:45.000,68,11084935,14125,0,1741541084,12944.998802180002,92.43728556000133,53422.75571064 2025-03-09,17:24:46.000,68,11085022,14085,0,1741541085,12945.133528379993,92.3949907799979,53422.7068008 2025-03-09,17:24:47.000,68,11084960,13565,0,1741541086,12945.261518269988,92.3244994800043,53422.66487808001 2025-03-09,17:24:48.000,68,11084991,13925,0,1741541087,12945.315408749993,92.3244994800043,53422.53910992 2025-03-09,17:24:49.000,68,11084927,14125,0,1741541088,12945.315408749993,92.40908904000389,53422.54609704001 2025-03-09,17:24:50.000,68,11084933,14045,0,1741541089,12945.281727199988,92.46548207999876,53422.46923872 2025-03-09,17:24:51.000,68,11084994,14125,0,1741541090,12945.180682550003,92.62761206999858,53422.46923872 2025-03-09,17:24:52.000,68,11084946,14125,0,1741541091,12945.005538489997,92.81088945000374,53422.44129024 2025-03-09,17:24:53.000,68,11085049,14005,0,1741541092,12944.789976569991,93.02236334999907,53422.34347056 2025-03-09,17:24:54.000,68,11084947,14285,0,1741541093,12944.54746940999,93.23383725000167,53422.30154784 2025-03-09,17:24:55.000,68,11084966,13885,0,1741541094,12944.257808079994,93.36777072000405,53422.30853496001 2025-03-09,17:24:56.000,68,11085015,13965,0,1741541095,12943.920992580002,93.6215394000028,53422.15481832 2025-03-09,17:24:57.000,68,11085060,13965,0,1741541096,12943.685221729997,93.80481678000069,53422.119882720006 2025-03-09,17:24:58.000,68,11084996,13765,0,1741541097,12943.422505639996,94.05858545999945,53422.04302440001 2025-03-09,17:24:59.000,68,11084912,14245,0,1741541098,12943.13284431,94.18546980000247,53421.8683464 2025-03-09,17:25:00.000,68,11084991,14005,0,1741541099,12943.004854419989,94.361698050001,53421.87533352001 2025-03-09,17:25:01.000,68,11084824,14045,0,1741541100,12942.903809769989,94.43923848000122,53421.77052672 2025-03-09,17:25:02.000,68,11085051,13965,0,1741541101,12942.789292499998,94.58727021000232,53421.60283584 2025-03-09,17:25:03.000,68,11084980,14085,0,1741541102,12942.775819879993,94.6718597700019,53421.58886160001 2025-03-09,17:25:04.000,68,11084980,13925,0,1741541103,12942.802765119988,94.7071054199987,53421.498029040005 2025-03-09,17:25:05.000,68,11084921,14445,0,1741541104,12942.809501429998,94.72825281000405,53421.40719648 2025-03-09,17:25:06.000,68,11084902,13765,0,1741541105,12942.950963939998,94.74940020000213,53421.37226088001 2025-03-09,17:25:07.000,68,11084872,14205,0,1741541106,12943.052008589999,94.71415454999806,53421.19059576 2025-03-09,17:25:08.000,68,11085012,13805,0,1741541107,12943.26757050999,94.67890890000126,53421.14168592 2025-03-09,17:25:09.000,68,11084941,14125,0,1741541108,12943.382087779995,94.62956498999847,53421.08578896001 2025-03-09,17:25:10.000,68,11084929,14125,0,1741541109,12943.597649700001,94.68595803000062,53421.05085336 2025-03-09,17:25:11.000,68,11084971,14005,0,1741541110,12943.786266379997,94.64366325000447,53421.029892 2025-03-09,17:25:12.000,68,11085022,13765,0,1741541111,12943.927728889998,94.58022108000296,53420.97399504 2025-03-09,17:25:13.000,68,11084914,13965,0,1741541112,12944.163499739989,94.62251585999911,53420.93207232 2025-03-09,17:25:14.000,68,11084901,13845,0,1741541113,12944.278017009994,94.62956498999847,53420.93207232 2025-03-09,17:25:15.000,68,11084897,13965,0,1741541114,12944.338643799994,94.58022108000296,53420.86918824001 2025-03-09,17:25:16.000,68,11084947,13845,0,1741541115,12944.399270589995,94.65071238000382,53420.855214 2025-03-09,17:25:17.000,68,11084919,14205,0,1741541116,12944.439688449995,94.59431934000168,53420.876175360005 2025-03-09,17:25:18.000,68,11084874,13845,0,1741541117,12944.379061659994,94.58022108000296,53420.83425264 2025-03-09,17:25:19.000,68,11084985,13845,0,1741541118,12944.318434869994,94.54497542999889,53420.82027840001 2025-03-09,17:25:20.000,68,11084951,13845,0,1741541119,12944.230862839999,94.52382804000081,53420.80630416 2025-03-09,17:25:21.000,68,11084942,14085,0,1741541120,12944.163499739989,94.33350153000356,53420.79232992 2025-03-09,17:25:22.000,68,11084951,14005,0,1741541121,12944.109609259998,94.26301023000269,53420.79232992 2025-03-09,17:25:23.000,68,11084958,13965,0,1741541122,12944.089400329998,94.0797328500048,53420.7853428 2025-03-09,17:25:24.000,68,11084853,13645,0,1741541123,12944.069191399998,93.91055372999836,53420.74342008 2025-03-09,17:25:25.000,68,11084900,13845,0,1741541124,12944.055718779993,93.73432547999982,53420.757394320004 2025-03-09,17:25:26.000,68,11084885,13805,0,1741541125,12944.062455089988,93.5087533199985,53420.69451024 2025-03-09,17:25:27.000,68,11084925,13765,0,1741541126,12944.136554499994,93.36777072000405,53420.72944584001 2025-03-09,17:25:28.000,68,11084883,14045,0,1741541127,12944.183708669989,93.2126898600036,53420.68053600001 2025-03-09,17:25:29.000,68,11084870,14165,0,1741541128,12944.244335459989,93.08580552000058,53420.659574640005 2025-03-09,17:25:30.000,68,11084892,13965,0,1741541129,12944.35211642,93.04351074000442,53420.63162616001 2025-03-09,17:25:31.000,68,11084900,14005,0,1741541130,12944.36558903999,93.05760900000314,53420.659574640005 2025-03-09,17:25:32.000,68,11084871,13885,0,1741541131,12944.39253428,93.13514943000337,53420.61765192 2025-03-09,17:25:33.000,68,11084929,13965,0,1741541132,12944.379061659994,93.19859160000487,53420.58271632001 2025-03-09,17:25:34.000,68,11084898,14045,0,1741541133,12944.244335459989,93.42416375999892,53420.540793600005 2025-03-09,17:25:35.000,68,11084954,14245,0,1741541134,12944.096136639993,93.62858853000216,53420.52681936 2025-03-09,17:25:36.000,68,11084944,13925,0,1741541135,12943.914256269993,93.91760285999771,53420.491883760005 2025-03-09,17:25:37.000,68,11084881,13925,0,1741541136,12943.685221729997,94.15727327999775,53420.49887088 2025-03-09,17:25:38.000,68,11084900,14325,0,1741541137,12943.44945087999,94.4603858699993,53420.54778072 2025-03-09,17:25:39.000,68,11084885,14365,0,1741541138,12943.240625269995,94.71415454999806,53420.49887088 2025-03-09,17:25:40.000,68,11084962,14165,0,1741541139,12942.977909179994,94.9538249699981,53420.45694816 2025-03-09,17:25:41.000,68,11084971,13885,0,1741541140,12942.789292499998,95.21464278000349,53420.43598680001 2025-03-09,17:25:42.000,68,11084935,13885,0,1741541141,12942.634357369992,95.42611667999881,53420.40803832 2025-03-09,17:25:43.000,68,11085021,14405,0,1741541142,12942.526576409997,95.64463971000077,53420.35214136 2025-03-09,17:25:44.000,68,11085051,13885,0,1741541143,12942.472685929992,95.84906448000402,53420.26829592001 2025-03-09,17:25:45.000,68,11085046,13725,0,1741541144,12942.492894859992,95.99004707999848,53420.28227016 2025-03-09,17:25:46.000,68,11084965,14045,0,1741541145,12942.566994269997,96.0675875099987,53420.24733456001 2025-03-09,17:25:47.000,68,11084892,14365,0,1741541146,12942.661302610002,96.13807880999957,53420.13554064 2025-03-09,17:25:48.000,68,11084954,13925,0,1741541147,12942.762347260003,96.15217706999829,53420.17047624 2025-03-09,17:25:49.000,68,11084999,13805,0,1741541148,12942.876864529993,96.16627533000428,53420.14252776 2025-03-09,17:25:50.000,68,11084983,14245,0,1741541149,12943.072217519999,96.20152098000108,53420.05169520001 2025-03-09,17:25:51.000,68,11084982,13765,0,1741541150,12943.25409789,96.10283316000277,53420.05169520001 2025-03-09,17:25:52.000,68,11084879,14205,0,1741541151,12943.40903301999,96.03939099000127,53420.02374672 2025-03-09,17:25:53.000,68,11084951,14245,0,1741541152,12943.584177079996,95.85611361000338,53420.0167596 2025-03-09,17:25:54.000,68,11084915,14165,0,1741541153,12943.766057449997,95.75037665999844,53420.05169520001 2025-03-09,17:25:55.000,68,11084929,13685,0,1741541154,12943.974883059993,95.6234923200027,53420.05169520001 2025-03-09,17:25:56.000,68,11084967,13885,0,1741541155,12944.210653909999,95.46136233000288,53420.00977248001 2025-03-09,17:25:57.000,68,11084987,14005,0,1741541156,12944.40600689999,95.29923234000307,53420.00278536 2025-03-09,17:25:58.000,68,11084986,14085,0,1741541157,12944.702404539996,95.14415148000262,53420.06566944 2025-03-09,17:25:59.000,68,11084875,14005,0,1741541158,12944.971856939992,95.08775844000047,53420.07265656 2025-03-09,17:26:00.000,68,11085006,13925,0,1741541159,12945.288463509998,95.03841452999768,53420.04470808 2025-03-09,17:26:01.000,68,11084932,14365,0,1741541160,12945.490552809999,95.02431626999896,53420.037720960005 2025-03-09,17:26:02.000,68,11084961,13965,0,1741541161,12945.68590579999,95.13710235000326,53420.13554064 2025-03-09,17:26:03.000,68,11084949,14205,0,1741541162,12945.800423069995,95.24988843000028,53420.14951488001 2025-03-09,17:26:04.000,68,11084933,13725,0,1741541163,12945.83410462,95.4754605900016,53420.13554064 2025-03-09,17:26:05.000,68,11084953,14445,0,1741541164,12945.84757723999,95.6869344900042,53420.254321680004 2025-03-09,17:26:06.000,68,11084995,14085,0,1741541165,12945.84757723999,95.89840838999953,53420.254321680004 2025-03-09,17:26:07.000,68,11084900,14045,0,1741541166,12945.78695044999,96.13807880999957,53420.28925728 2025-03-09,17:26:08.000,68,11084969,14005,0,1741541167,12945.699378419995,96.34955271000217,53420.31021864 2025-03-09,17:26:09.000,68,11084974,13685,0,1741541168,12945.66569686999,96.61037052000029,53420.31720576001 2025-03-09,17:26:10.000,68,11084984,14205,0,1741541169,12945.638751629995,96.73020573000395,53420.41502544001 2025-03-09,17:26:11.000,68,11084984,14045,0,1741541170,12945.52423435999,96.89233572000376,53420.45694816 2025-03-09,17:26:12.000,68,11084890,14245,0,1741541171,12945.50402542999,97.00512180000078,53420.442973920006 2025-03-09,17:26:13.000,68,11084962,14165,0,1741541172,12945.57138853,97.082662230001,53420.47790952 2025-03-09,17:26:14.000,68,11084960,14245,0,1741541173,12945.618542699995,97.08971136000036,53420.491883760005 2025-03-09,17:26:15.000,68,11084906,13925,0,1741541174,12945.71285104,96.97692528000334,53420.48489664001 2025-03-09,17:26:16.000,68,11084898,14125,0,1741541175,12945.81389569,96.82184442000289,53420.46393528001 2025-03-09,17:26:17.000,68,11084932,14085,0,1741541176,12945.9553582,96.63151790999837,53420.58271632001 2025-03-09,17:26:18.000,68,11084902,13925,0,1741541177,12946.110293329992,96.42004401000304,53420.52681936 2025-03-09,17:26:19.000,68,11084961,14325,0,1741541178,12946.298910010002,96.15922619999765,53420.61765192 2025-03-09,17:26:20.000,68,11084962,13965,0,1741541179,12946.453845139993,95.94070317000296,53420.56874208 2025-03-09,17:26:21.000,68,11084912,13965,0,1741541180,12946.689615989999,95.6234923200027,53420.58271632001 2025-03-09,17:26:22.000,68,11085050,13965,0,1741541181,12946.86476004999,95.39087103000202,53420.56874208 2025-03-09,17:26:23.000,68,11084932,14125,0,1741541182,12947.039904109995,95.10185669999919,53420.589703440004 2025-03-09,17:26:24.000,68,11085007,14045,0,1741541183,12947.248729719991,94.87628453999787,53420.73643296 2025-03-09,17:26:25.000,68,11084966,14125,0,1741541184,12947.477764260002,94.68595803000062,53420.72245872001 2025-03-09,17:26:26.000,68,11084988,14205,0,1741541185,12947.659644629988,94.51677891000145,53420.68752312 2025-03-09,17:26:27.000,68,11084970,13885,0,1741541186,12947.834788689994,94.4251402200025,53420.74342008 2025-03-09,17:26:28.000,68,11084904,14045,0,1741541187,12947.915624409994,94.361698050001,53420.79232992 2025-03-09,17:26:29.000,68,11084963,14165,0,1741541188,12948.057086919995,94.35464892000164,53420.88316248 2025-03-09,17:26:30.000,68,11084872,13805,0,1741541189,12948.15139526,94.34759979000228,53420.925085200004 2025-03-09,17:26:31.000,68,11084927,14005,0,1741541190,12948.218758359995,94.50268065000273,53421.029892 2025-03-09,17:26:32.000,68,11085047,13845,0,1741541191,12948.259176219995,94.62251585999911,53421.03687912001 2025-03-09,17:26:33.000,68,11084886,14125,0,1741541192,12948.279385149996,94.76349846000085,53421.162647280005 2025-03-09,17:26:34.000,68,11084887,14685,0,1741541193,12948.279385149996,94.8833336700045,53421.1696344 2025-03-09,17:26:35.000,68,11084847,14245,0,1741541194,12948.23223098,95.10185669999919,53421.25347984001 2025-03-09,17:26:36.000,68,11084978,14245,0,1741541195,12948.19181312,95.30628147000243,53421.3443124 2025-03-09,17:26:37.000,68,11084895,13645,0,1741541196,12948.05035061,95.38382190000266,53421.37226088001 2025-03-09,17:26:38.000,68,11084943,14165,0,1741541197,12947.949305959999,95.51775536999776,53421.43514496 2025-03-09,17:26:39.000,68,11084927,14405,0,1741541198,12947.908888099999,95.66578709999885,53421.51200328 2025-03-09,17:26:40.000,68,11084905,14085,0,1741541199,12947.881942859989,95.70103275000292,53421.60982296001 2025-03-09,17:26:41.000,68,11084981,13645,0,1741541200,12947.828052379999,95.76447492000443,53421.63777144001 2025-03-09,17:26:42.000,68,11084895,14165,0,1741541201,12947.868470239999,95.76447492000443,53421.68668128001 2025-03-09,17:26:43.000,68,11084913,13925,0,1741541202,12947.949305959999,95.73627839999972,53421.70065552 2025-03-09,17:26:44.000,68,11084921,13725,0,1741541203,12948.016669059994,95.65873796999949,53421.70065552 2025-03-09,17:26:45.000,68,11084992,14125,0,1741541204,12948.1109774,95.51775536999776,53421.65174568 2025-03-09,17:26:46.000,68,11084889,14165,0,1741541205,12948.279385149996,95.5107062399984,53421.763539600004 2025-03-09,17:26:47.000,68,11084975,14245,0,1741541206,12948.488210759991,95.45431320000353,53421.90328200001 2025-03-09,17:26:48.000,68,11085004,14005,0,1741541207,12948.663354819997,95.36267451000458,53421.882320640005 2025-03-09,17:26:49.000,68,11084883,14365,0,1741541208,12948.798081020002,95.27808494999772,53421.96616608 2025-03-09,17:26:50.000,68,11084988,13605,0,1741541209,12948.986697699998,95.20759365000413,53422.0080888 2025-03-09,17:26:51.000,68,11084876,13805,0,1741541210,12949.101214969989,95.21464278000349,53421.96616608 2025-03-09,17:26:52.000,68,11084971,14085,0,1741541211,12949.20225961999,95.32037973000115,53422.10590848 2025-03-09,17:26:53.000,68,11084997,14165,0,1741541212,12949.24941379,95.34152711999923,53422.12686984 2025-03-09,17:26:54.000,68,11084902,14005,0,1741541213,12949.256150099995,95.40496929000074,53422.168792560005 2025-03-09,17:26:55.000,68,11084859,14245,0,1741541214,12949.215732239994,95.4754605900016,53422.25962512001 2025-03-09,17:26:56.000,68,11084945,14405,0,1741541215,12949.081006039989,95.5741484099999,53422.34347056 2025-03-09,17:26:57.000,68,11084927,14365,0,1741541216,12948.946279839998,95.73627839999972,53422.336483440005 2025-03-09,17:26:58.000,68,11084950,13725,0,1741541217,12948.737454230002,95.77857318000315,53422.32949632001 2025-03-09,17:26:59.000,68,11084955,13885,0,1741541218,12948.515156000001,95.89135926000017,53422.37141904 2025-03-09,17:27:00.000,68,11085001,13925,0,1741541219,12948.25243991,95.91955578000488,53422.48321296 2025-03-09,17:27:01.000,68,11084952,13885,0,1741541220,12947.915624409994,96.05348924999998,53422.48321296 2025-03-09,17:27:02.000,68,11084920,14325,0,1741541221,12947.551863669993,96.10988229000213,53422.51116144 2025-03-09,17:27:03.000,68,11084897,13925,0,1741541222,12947.215048170001,96.06053837999934,53422.47622584001 2025-03-09,17:27:04.000,68,11084935,14165,0,1741541223,12946.878232669995,96.08873490000406,53422.51116144 2025-03-09,17:27:05.000,68,11084960,13965,0,1741541224,12946.568362409998,96.00414534000447,53422.47622584001 2025-03-09,17:27:06.000,68,11084878,14325,0,1741541225,12946.265228459997,95.94775230000232,53422.44827736001 2025-03-09,17:27:07.000,68,11084871,14285,0,1741541226,12946.002512369996,95.79267144000187,53422.51116144 2025-03-09,17:27:08.000,68,11084902,13605,0,1741541227,12945.79368676,95.69398362000356,53422.46923872 2025-03-09,17:27:09.000,68,11084894,13685,0,1741541228,12945.618542699995,95.53185363000375,53422.4622516 2025-03-09,17:27:10.000,68,11084935,14085,0,1741541229,12945.517498049994,95.29923234000307,53422.36443192 2025-03-09,17:27:11.000,68,11085025,13925,0,1741541230,12945.429926019999,95.13710235000326,53422.37141904 2025-03-09,17:27:12.000,68,11084995,13805,0,1741541231,12945.477080189994,94.98907062000217,53422.287573600006 2025-03-09,17:27:13.000,68,11084968,13845,0,1741541232,12945.510761739999,94.8833336700045,53422.24565088 2025-03-09,17:27:14.000,68,11084985,14285,0,1741541233,12945.59159746,94.76349846000085,53422.15481832 2025-03-09,17:27:15.000,68,11084995,14045,0,1741541234,12945.74653258999,94.68595803000062,53422.23866376001 2025-03-09,17:27:16.000,68,11084957,14005,0,1741541235,12945.928412959991,94.67890890000126,53422.17577968 2025-03-09,17:27:17.000,68,11084922,13885,0,1741541236,12946.157447500002,94.65071238000382,53422.22468952 2025-03-09,17:27:18.000,68,11084969,14165,0,1741541237,12946.406690969998,94.68595803000062,53422.14084408001 2025-03-09,17:27:19.000,68,11085000,14285,0,1741541238,12946.655934439994,94.74940020000213,53422.14084408001 2025-03-09,17:27:20.000,68,11084962,13965,0,1741541239,12946.898441599995,94.84103889000107,53422.14084408001 2025-03-09,17:27:21.000,68,11084988,13925,0,1741541240,12947.215048170001,94.92562845000066,53422.16180544001 2025-03-09,17:27:22.000,68,11085068,14045,0,1741541241,12947.376719610002,95.03841452999768,53422.16180544001 2025-03-09,17:27:23.000,68,11084951,14085,0,1741541242,12947.572072599993,95.1652988700007,53422.231676639996 2025-03-09,17:27:24.000,68,11085019,14165,0,1741541243,12947.807843449998,95.22169191000285,53422.23866376001 2025-03-09,17:27:25.000,68,11084968,14085,0,1741541244,12948.057086919995,95.31333060000179,53422.252638 2025-03-09,17:27:26.000,68,11084950,14245,0,1741541245,12948.279385149996,95.34152711999923,53422.31552208 2025-03-09,17:27:27.000,68,11085025,13925,0,1741541246,12948.420847659996,95.39792016000138,53422.35045768 2025-03-09,17:27:28.000,68,11085017,14325,0,1741541247,12948.649882199992,95.36267451000458,53422.42731600001 2025-03-09,17:27:29.000,68,11084956,14085,0,1741541248,12948.744190539997,95.36972364000394,53422.434303120004 2025-03-09,17:27:30.000,68,11084957,13925,0,1741541249,12948.912598289993,95.36267451000458,53422.385393280005 2025-03-09,17:27:31.000,68,11084964,14045,0,1741541250,12949.027115559998,95.263986689999,53422.434303120004 2025-03-09,17:27:32.000,68,11084950,13805,0,1741541251,12949.060797109989,95.18644625999877,53422.49718720001 2025-03-09,17:27:33.000,68,11084979,13885,0,1741541252,12949.114687589994,95.05251279000368,53422.567058399996 2025-03-09,17:27:34.000,68,11085072,13965,0,1741541253,12949.054060799994,94.97497236000345,53422.52513568001 2025-03-09,17:27:35.000,68,11084963,14005,0,1741541254,12949.081006039989,94.79169497999828,53422.60898112 2025-03-09,17:27:36.000,68,11084889,14045,0,1741541255,12949.040588179989,94.6084176000004,53422.64391672001 2025-03-09,17:27:37.000,68,11084913,14325,0,1741541256,12949.040588179989,94.44628761000058,53422.65090384 2025-03-09,17:27:38.000,68,11085013,14085,0,1741541257,12948.993434009994,94.18546980000247,53422.67885232 2025-03-09,17:27:39.000,68,11084978,13725,0,1741541258,12949.040588179989,93.91055372999836,53422.671865200005 2025-03-09,17:27:40.000,68,11084931,14245,0,1741541259,12949.12142389999,93.73432547999982,53422.68583944 2025-03-09,17:27:41.000,68,11084921,14005,0,1741541260,12949.26288640999,93.44531115000427,53422.74872352 2025-03-09,17:27:42.000,68,11084993,14205,0,1741541261,12949.38413998999,93.18449333999888,53422.734749279996 2025-03-09,17:27:43.000,68,11084959,14445,0,1741541262,12949.586229289991,92.90957727000205,53422.74872352 2025-03-09,17:27:44.000,68,11084908,14085,0,1741541263,12949.801791209997,92.71220162999816,53422.74872352 2025-03-09,17:27:45.000,68,11084977,14285,0,1741541264,12950.037562060003,92.50072773000284,53422.81160760001 2025-03-09,17:27:46.000,68,11084906,14005,0,1741541265,12950.307014459999,92.35269600000174,53422.81859472 2025-03-09,17:27:47.000,68,11084897,14165,0,1741541266,12950.50236744999,92.27515557000152,53422.839556080005 2025-03-09,17:27:48.000,68,11084901,14005,0,1741541267,12950.785292469991,92.21171340000001,53422.85353032 2025-03-09,17:27:49.000,68,11084955,13685,0,1741541268,12950.987381769992,92.19761514000129,53422.90942728001 2025-03-09,17:27:50.000,68,11084929,14405,0,1741541269,12951.149053209992,92.26810644000216,53422.97231136 2025-03-09,17:27:51.000,68,11084914,14005,0,1741541270,12951.290515719993,92.34564687000238,53422.92340152 2025-03-09,17:27:52.000,68,11084912,13885,0,1741541271,12951.492605019994,92.47958034000476,53423.01423408 2025-03-09,17:27:53.000,68,11084900,14045,0,1741541272,12951.64754015,92.62056293999922,53423.00025984001 2025-03-09,17:27:54.000,68,11084946,13965,0,1741541273,12951.78226634999,92.78974205999839,53423.07711816001 2025-03-09,17:27:55.000,68,11084903,14005,0,1741541274,12951.96414671999,92.93777378999948,53423.0910924 2025-03-09,17:27:56.000,68,11084956,14245,0,1741541275,12952.166236019992,93.09285464999994,53423.13301512 2025-03-09,17:27:57.000,68,11084971,13845,0,1741541276,12952.314434840002,93.19154246999824,53423.2308348 2025-03-09,17:27:58.000,68,11084980,13965,0,1741541277,12952.496315210003,93.22678812000231,53423.272757520004 2025-03-09,17:27:59.000,68,11084986,13925,0,1741541278,12952.678195579989,93.29023029000382,53423.32166736 2025-03-09,17:28:00.000,68,11084969,14245,0,1741541279,12952.8263944,93.22678812000231,53423.39852568 2025-03-09,17:28:01.000,68,11084915,14165,0,1741541280,12952.96112059999,93.0999037799993,53423.461409760006 2025-03-09,17:28:02.000,68,11084945,14165,0,1741541281,12953.10258310999,92.9166264000014,53423.475384 2025-03-09,17:28:03.000,68,11084909,14125,0,1741541282,12953.14300096999,92.76154554000095,53423.57320368 2025-03-09,17:28:04.000,68,11084918,13885,0,1741541283,12953.203627759991,92.51482599000155,53423.63608776 2025-03-09,17:28:05.000,68,11084954,14245,0,1741541284,12953.223836689991,92.37384338999982,53423.64307488 2025-03-09,17:28:06.000,68,11084967,13845,0,1741541285,12953.156473589996,92.10597645000234,53423.726920320005 2025-03-09,17:28:07.000,68,11084911,13925,0,1741541286,12953.10258310999,91.94384646000253,53423.76884304001 2025-03-09,17:28:08.000,68,11084939,14245,0,1741541287,12952.98132952999,91.77466734000336,53423.88063696 2025-03-09,17:28:09.000,68,11084933,14045,0,1741541288,12952.88028487999,91.69712691000313,53423.92255968 2025-03-09,17:28:10.000,68,11084949,14485,0,1741541289,12952.77924022999,91.66188125999906,53423.95749528001 2025-03-09,17:28:11.000,68,11085002,14245,0,1741541290,12952.590623549993,91.66893038999842,53424.013392240005 2025-03-09,17:28:12.000,68,11084967,13965,0,1741541291,12952.435688420002,91.78876560000208,53424.09025056 2025-03-09,17:28:13.000,68,11085004,14085,0,1741541292,12952.226862809992,92.00728863000404,53424.15313464001 2025-03-09,17:28:14.000,68,11085090,13845,0,1741541293,12951.997828269996,92.19056601000193,53424.08326344001 2025-03-09,17:28:15.000,68,11084947,14045,0,1741541294,12951.795738969995,92.45138382000005,53424.18807024 2025-03-09,17:28:16.000,68,11084904,13725,0,1741541295,12951.55996811999,92.7192507600048,53424.2090316 2025-03-09,17:28:17.000,68,11085036,13925,0,1741541296,12951.411769299993,93.00826509000035,53424.25095432001 2025-03-09,17:28:18.000,68,11084935,14165,0,1741541297,12951.283779409998,93.24088638000103,53424.229992960005 2025-03-09,17:28:19.000,68,11084915,14085,0,1741541298,12951.202943689997,93.57924461999937,53424.299864160006 2025-03-09,17:28:20.000,68,11084934,14205,0,1741541299,12951.095162730002,93.80481678000069,53424.23698008 2025-03-09,17:28:21.000,68,11085016,13925,0,1741541300,12951.122107969997,94.03038894000201,53424.22300584001 2025-03-09,17:28:22.000,68,11084933,13965,0,1741541301,12951.149053209992,94.09383111000352,53424.2439672 2025-03-09,17:28:23.000,68,11084884,14565,0,1741541302,12951.169262139992,94.27710849000141,53424.27191568001 2025-03-09,17:28:24.000,68,11085044,14165,0,1741541303,12951.324197269998,94.37579630999971,53424.299864160006 2025-03-09,17:28:25.000,68,11084862,14045,0,1741541304,12951.506077639999,94.38284543999907,53424.26492856 2025-03-09,17:28:26.000,68,11084972,13925,0,1741541305,12951.60712229,94.38989456999843,53424.25095432001 2025-03-09,17:28:27.000,68,11084946,13925,0,1741541306,12951.86983838,94.30530500999885,53424.28588992 2025-03-09,17:28:28.000,68,11084948,13805,0,1741541307,12952.024773509991,94.27710849000141,53424.35576112 2025-03-09,17:28:29.000,68,11084905,13925,0,1741541308,12952.233599120002,94.10792937000224,53424.36274824 2025-03-09,17:28:30.000,68,11084918,13845,0,1741541309,12952.375061630002,94.00219242000458,53424.3837096 2025-03-09,17:28:31.000,68,11084972,13965,0,1741541310,12952.536733069988,93.79071852000197,53424.42563232 2025-03-09,17:28:32.000,68,11084988,13805,0,1741541311,12952.644514029998,93.64268679000088,53424.43261944 2025-03-09,17:28:33.000,68,11084888,13765,0,1741541312,12952.785976539999,93.52990071000386,53424.523452 2025-03-09,17:28:34.000,68,11084966,14125,0,1741541313,12952.913966429995,93.29727942000318,53424.53742624001 2025-03-09,17:28:35.000,68,11084912,14085,0,1741541314,12953.00827477,93.18449333999888,53424.55838760001 2025-03-09,17:28:36.000,68,11084891,13965,0,1741541315,12953.08911049,93.07170726000186,53424.663194400004 2025-03-09,17:28:37.000,68,11084950,14005,0,1741541316,12953.095846799995,92.98711770000227,53424.71909136 2025-03-09,17:28:38.000,68,11084895,13965,0,1741541317,12953.015011079995,92.90957727000205,53424.69114288 2025-03-09,17:28:39.000,68,11084918,14285,0,1741541318,12952.994802149995,92.95892118000484,53424.71909136 2025-03-09,17:28:40.000,68,11085010,13925,0,1741541319,12952.934175359995,92.89547901000333,53424.85883376 2025-03-09,17:28:41.000,68,11085001,13965,0,1741541320,12952.785976539999,92.9166264000014,53424.851846640006 2025-03-09,17:28:42.000,68,11084969,14125,0,1741541321,12952.718613439989,93.03646160999779,53424.87979512 2025-03-09,17:28:43.000,68,11084971,14285,0,1741541322,12952.577150929988,93.10695290999865,53424.93569208 2025-03-09,17:28:44.000,68,11084893,13965,0,1741541323,12952.489578899993,93.17039508000016,53425.00556328 2025-03-09,17:28:45.000,68,11084925,13645,0,1741541324,12952.341380079997,93.18449333999888,53424.998576160004 2025-03-09,17:28:46.000,68,11085009,13925,0,1741541325,12952.307698529992,93.25498463999975,53425.00556328 2025-03-09,17:28:47.000,68,11084861,13885,0,1741541326,12952.193181260001,93.28318116000446,53425.05447312 2025-03-09,17:28:48.000,68,11084918,14245,0,1741541327,12952.159499709996,93.3113776800019,53425.02652464 2025-03-09,17:28:49.000,68,11084917,13965,0,1741541328,12952.179708639997,93.25498463999975,53425.02652464 2025-03-09,17:28:50.000,68,11084960,14125,0,1741541329,12952.159499709996,93.21973899000295,53425.05447312 2025-03-09,17:28:51.000,68,11085099,13725,0,1741541330,12952.179708639997,93.14219856000273,53425.03351176 2025-03-09,17:28:52.000,68,11084913,14005,0,1741541331,12952.334643770002,93.05055987000378,53425.05447312 2025-03-09,17:28:53.000,68,11085024,14285,0,1741541332,12952.428952109993,92.90252814000269,53425.047486 2025-03-09,17:28:54.000,68,11085017,14125,0,1741541333,12952.610832479993,92.7544964100016,53424.998576160004 2025-03-09,17:28:55.000,68,11084966,14605,0,1741541334,12952.698404509989,92.68400511000073,53425.00556328 2025-03-09,17:28:56.000,68,11084869,14445,0,1741541335,12952.893757499995,92.5712190300037,53424.94267920001 2025-03-09,17:28:57.000,68,11084925,14365,0,1741541336,12953.055428939995,92.46548207999876,53424.970627680006 2025-03-09,17:28:58.000,68,11084954,13725,0,1741541337,12953.14973728,92.35269600000174,53424.9776148 2025-03-09,17:28:59.000,68,11084968,13845,0,1741541338,12953.244045619991,92.38089251999918,53424.851846640006 2025-03-09,17:29:00.000,68,11084962,13925,0,1741541339,12953.27099086,92.28925383000023,53424.92171784001 2025-03-09,17:29:01.000,68,11084878,13965,0,1741541340,12953.277727169996,92.24695905000408,53424.93569208 2025-03-09,17:29:02.000,68,11085032,14325,0,1741541341,12953.277727169996,92.23286078999809,53424.88678224 2025-03-09,17:29:03.000,68,11084887,13845,0,1741541342,12953.217100379996,92.23286078999809,53424.93569208 2025-03-09,17:29:04.000,68,11084957,13565,0,1741541343,12953.18341882999,92.21876252999937,53424.94267920001 2025-03-09,17:29:05.000,68,11085016,14045,0,1741541344,12953.12279203999,92.22581165999873,53425.00556328 2025-03-09,17:29:06.000,68,11084951,14285,0,1741541345,12952.90049380999,92.20466427000065,53424.93569208 2025-03-09,17:29:07.000,68,11084917,14085,0,1741541346,12952.77924022999,92.21876252999937,53424.9776148 2025-03-09,17:29:08.000,68,11084904,13725,0,1741541347,12952.617568789989,92.2963029599996,53424.85883376 2025-03-09,17:29:09.000,68,11084881,14165,0,1741541348,12952.402006869997,92.28220470000088,53424.92171784001 2025-03-09,17:29:10.000,68,11084904,14085,0,1741541349,12952.206653879992,92.41613817000325,53424.9077436 2025-03-09,17:29:11.000,68,11084935,14245,0,1741541350,12952.024773509991,92.49367860000348,53424.900756480005 2025-03-09,17:29:12.000,68,11084866,13885,0,1741541351,12951.795738969995,92.47958034000476,53424.970627680006 2025-03-09,17:29:13.000,68,11084950,13965,0,1741541352,12951.62733122,92.66990685000201,53424.9077436 2025-03-09,17:29:14.000,68,11085005,13565,0,1741541353,12951.391560369993,92.67695598000137,53424.9077436 2025-03-09,17:29:15.000,68,11085000,13885,0,1741541354,12951.202943689997,92.78974205999839,53424.85883376 2025-03-09,17:29:16.000,68,11084930,14325,0,1741541355,12951.027799629992,92.94482291999884,53424.830885280004 2025-03-09,17:29:17.000,68,11084931,13965,0,1741541356,12950.805501399991,93.15629682000144,53424.8378724 2025-03-09,17:29:18.000,68,11084900,13885,0,1741541357,12950.58320316999,93.29727942000318,53424.77498832001 2025-03-09,17:29:19.000,68,11085004,13845,0,1741541358,12950.374377559994,93.38891811000212,53424.65620728001 2025-03-09,17:29:20.000,68,11085009,14085,0,1741541359,12950.158815639988,93.56514636000065,53424.5933232 2025-03-09,17:29:21.000,68,11084963,14405,0,1741541360,12950.024089439998,93.74137460999918,53424.5933232 2025-03-09,17:29:22.000,68,11084981,14045,0,1741541361,12949.741164419996,93.91055372999836,53424.50947776001 2025-03-09,17:29:23.000,68,11084932,14325,0,1741541362,12949.51212988,94.03038894000201,53424.43261944 2025-03-09,17:29:24.000,68,11084999,13965,0,1741541363,12949.30330426999,94.06563458999881,53424.37672248 2025-03-09,17:29:25.000,68,11085000,14245,0,1741541364,12949.12142389999,94.12202763000096,53424.3837096 2025-03-09,17:29:26.000,68,11084926,13965,0,1741541365,12948.912598289993,94.15727327999775,53424.27191568001 2025-03-09,17:29:27.000,68,11084925,13965,0,1741541366,12948.723981609997,94.27005936000205,53424.160121760004 2025-03-09,17:29:28.000,68,11084989,14045,0,1741541367,12948.542101239997,94.22071544999926,53424.111211920004 2025-03-09,17:29:29.000,68,11084931,14245,0,1741541368,12948.33327563,94.19956806000118,53423.964482400006 2025-03-09,17:29:30.000,68,11084967,13965,0,1741541369,12948.14465894999,94.16432241000439,53423.943521040004 2025-03-09,17:29:31.000,68,11085074,14045,0,1741541370,12947.935833339994,94.14317501999903,53423.845701360005 2025-03-09,17:29:32.000,68,11085031,14205,0,1741541371,12947.774161899993,94.14317501999903,53423.796791520006 2025-03-09,17:29:33.000,68,11084969,13925,0,1741541372,12947.558599980002,94.06563458999881,53423.81076576 2025-03-09,17:29:34.000,68,11084985,14165,0,1741541373,12947.349774369992,94.09383111000352,53423.657049120004 2025-03-09,17:29:35.000,68,11085003,14085,0,1741541374,12947.09379459,94.05153633000009,53423.51730672 2025-03-09,17:29:36.000,68,11085010,14045,0,1741541375,12946.90517790999,94.02333981000265,53423.559229440005 2025-03-09,17:29:37.000,68,11085062,13965,0,1741541376,12946.642461819989,94.08678198000416,53423.510319600005 2025-03-09,17:29:38.000,68,11084912,13925,0,1741541377,12946.460581449988,94.1149785000016,53423.39852568 2025-03-09,17:29:39.000,68,11084902,14005,0,1741541378,12946.164183809997,94.19251893000182,53423.28673176001 2025-03-09,17:29:40.000,68,11085000,14405,0,1741541379,12945.97556713,94.20661719000054,53423.2308348 2025-03-09,17:29:41.000,68,11084851,14125,0,1741541380,12945.76674151999,94.29120675000013,53423.11904088001 2025-03-09,17:29:42.000,68,11084977,13565,0,1741541381,12945.58486114999,94.41104196000379,53423.11205376 2025-03-09,17:29:43.000,68,11085002,14285,0,1741541382,12945.362562919989,94.48153326000465,53423.0212212 2025-03-09,17:29:44.000,68,11085009,13805,0,1741541383,12945.180682550003,94.59431934000168,53422.93038864001 2025-03-09,17:29:45.000,68,11085021,13845,0,1741541384,12945.019011110002,94.73530194000341,53422.87449168 2025-03-09,17:29:46.000,68,11085033,14205,0,1741541385,12944.870812289992,94.8833336700045,53422.69981368 2025-03-09,17:29:47.000,68,11084948,13525,0,1741541386,12944.69566823,94.79874410999764,53422.65789096 2025-03-09,17:29:48.000,68,11084872,13925,0,1741541387,12944.53399679,94.96792323000409,53422.58801976 2025-03-09,17:29:49.000,68,11085006,14205,0,1741541388,12944.37232535,95.03841452999768,53422.54609704001 2025-03-09,17:29:50.000,68,11084834,14245,0,1741541389,12944.224126529989,95.08775844000047,53422.4622516 2025-03-09,17:29:51.000,68,11084966,13965,0,1741541390,12944.096136639993,95.12300409000454,53422.32949632001 2025-03-09,17:29:52.000,68,11084941,14285,0,1741541391,12944.042246159988,95.15824974000134,53422.24565088 2025-03-09,17:29:53.000,68,11084917,13885,0,1741541392,12943.867102099997,95.15120061000198,53422.20372816 2025-03-09,17:29:54.000,68,11084943,14045,0,1741541393,12943.725639589997,95.17234800000006,53422.07796 2025-03-09,17:29:55.000,68,11084961,14045,0,1741541394,12943.712166969992,95.22169191000285,53422.0080888 2025-03-09,17:29:56.000,68,11084958,14205,0,1741541395,12943.671749109992,95.19349538999813,53421.931230480004 2025-03-09,17:29:57.000,68,11084892,13925,0,1741541396,12943.597649700001,95.27103581999836,53421.84738504 2025-03-09,17:29:58.000,68,11084864,13885,0,1741541397,12943.590913389991,95.22169191000285,53421.80546232001 2025-03-09,17:29:59.000,68,11084941,14085,0,1741541398,12943.550495529991,95.29218321000371,53421.73559112001 2025-03-09,17:30:00.000,68,11084982,14045,0,1741541399,12943.483132429996,95.39087103000202,53421.57488736 2025-03-09,17:30:01.000,68,11084987,14245,0,1741541400,12943.442714569996,95.39792016000138,53421.57488736 2025-03-09,17:30:02.000,68,11084946,13485,0,1741541401,12943.442714569996,95.49660797999968,53421.4840548 2025-03-09,17:30:03.000,68,11084975,13885,0,1741541402,12943.361878849995,95.60939406000398,53421.45610632 2025-03-09,17:30:04.000,68,11085061,13765,0,1741541403,12943.301252059995,95.69398362000356,53421.3443124 2025-03-09,17:30:05.000,68,11084981,14085,0,1741541404,12943.159789549994,95.74332752999908,53421.25347984001 2025-03-09,17:30:06.000,68,11084934,14005,0,1741541405,12943.078953829994,95.88431013000081,53421.19758288 2025-03-09,17:30:07.000,68,11084919,14245,0,1741541406,12943.004854419989,95.94070317000296,53421.057840479996 2025-03-09,17:30:08.000,68,11085009,13965,0,1741541407,12942.775819879993,96.09578403000341,53421.03687912001 2025-03-09,17:30:09.000,68,11084932,13645,0,1741541408,12942.661302610002,96.12398055000085,53420.91111096 2025-03-09,17:30:10.000,68,11084942,14045,0,1741541409,12942.513103789992,96.23676662999787,53420.93207232 2025-03-09,17:30:11.000,68,11084944,13805,0,1741541410,12942.439004380001,96.20857011000044,53420.82027840001 2025-03-09,17:30:12.000,68,11084989,14165,0,1741541411,12942.351432349991,96.23676662999787,53420.68053600001 2025-03-09,17:30:13.000,68,11084924,13885,0,1741541412,12942.23017876999,96.24381576000451,53420.67354888 2025-03-09,17:30:14.000,68,11085003,13925,0,1741541413,12942.10892518999,96.22971749999851,53420.51983224 2025-03-09,17:30:15.000,68,11084943,14285,0,1741541414,12942.081979949995,96.23676662999787,53420.4709224 2025-03-09,17:30:16.000,68,11084889,14085,0,1741541415,12942.01461685,96.16627533000428,53420.33816712 2025-03-09,17:30:17.000,68,11084931,14165,0,1741541416,12942.041562089995,96.13807880999957,53420.275283040006 2025-03-09,17:30:18.000,68,11084893,13725,0,1741541417,12942.001144229995,96.10283316000277,53420.21239896 2025-03-09,17:30:19.000,68,11084836,14045,0,1741541418,12942.03482578,95.98299794999912,53420.07265656 2025-03-09,17:30:20.000,68,11084969,13885,0,1741541419,12942.05503471,96.00414534000447,53419.96086264001 2025-03-09,17:30:21.000,68,11084954,13885,0,1741541420,12942.16955197999,95.98299794999912,53419.918939920004 2025-03-09,17:30:22.000,68,11084924,13845,0,1741541421,12942.17628829,96.00414534000447,53419.84208160001 2025-03-09,17:30:23.000,68,11084907,14125,0,1741541422,12942.19649722,96.0323418600019,53419.77919752 2025-03-09,17:30:24.000,68,11085009,13965,0,1741541423,12942.23017876999,96.04644012000063,53419.6674036 2025-03-09,17:30:25.000,68,11084836,13965,0,1741541424,12942.23691508,96.13807880999957,53419.63945512 2025-03-09,17:30:26.000,68,11084932,14285,0,1741541425,12942.284069249996,96.15922619999765,53419.50669984001 2025-03-09,17:30:27.000,68,11084965,14205,0,1741541426,12942.243651389996,96.3143070599981,53419.52067408 2025-03-09,17:30:28.000,68,11084917,13725,0,1741541427,12942.263860319996,96.3143070599981,53419.39490592 2025-03-09,17:30:29.000,68,11084955,14205,0,1741541428,12942.25038769999,96.42004401000304,53419.40888016001 2025-03-09,17:30:30.000,68,11084974,14085,0,1741541429,12942.07524364,96.63856703999772,53419.38093168001 2025-03-09,17:30:31.000,68,11084959,13885,0,1741541430,12941.96746267999,96.72315660000459,53419.318047600005 2025-03-09,17:30:32.000,68,11084932,14085,0,1741541431,12941.86641802999,96.94872875999863,53419.31106048001 2025-03-09,17:30:33.000,68,11084996,13725,0,1741541432,12941.623910869988,97.07561310000165,53419.27612488 2025-03-09,17:30:34.000,68,11084996,14205,0,1741541433,12941.536338839993,97.22364483000274,53419.101446880006 2025-03-09,17:30:35.000,68,11084955,13845,0,1741541434,12941.300567990002,97.4421678600047,53419.19227944001 2025-03-09,17:30:36.000,68,11084970,13965,0,1741541435,12941.03111558999,97.55495394000172,53419.0385628 2025-03-09,17:30:37.000,68,11084982,14285,0,1741541436,12940.85597153,97.6747891499981,53419.09445976001 2025-03-09,17:30:38.000,68,11084944,14645,0,1741541437,12940.66735484999,97.96380348000093,53418.982665840005 2025-03-09,17:30:39.000,68,11085019,13645,0,1741541438,12940.485474479989,98.11888434000139,53419.01760144 2025-03-09,17:30:40.000,68,11084862,14285,0,1741541439,12940.310330419998,98.30921084999864,53418.89183328 2025-03-09,17:30:41.000,68,11084907,13885,0,1741541440,12940.168867909997,98.43609519000165,53418.88484616001 2025-03-09,17:30:42.000,68,11084991,14045,0,1741541441,12940.000460160001,98.55593039999803,53418.7940136 2025-03-09,17:30:43.000,68,11084923,13925,0,1741541442,12939.980251230001,98.68281474000105,53418.8289492 2025-03-09,17:30:44.000,68,11085006,13925,0,1741541443,12939.89941551,98.84494473000086,53418.70318104 2025-03-09,17:30:45.000,68,11084893,14405,0,1741541444,12939.892679199991,98.96477994000452,53418.59138712001 2025-03-09,17:30:46.000,68,11084973,14045,0,1741541445,12939.946569679996,99.07756602000154,53418.57042576001 2025-03-09,17:30:47.000,68,11085028,14245,0,1741541446,12939.986987539996,99.16920471000049,53418.45164472001 2025-03-09,17:30:48.000,68,11084900,13925,0,1741541447,12940.088032189997,99.22559775000263,53418.430683360006 2025-03-09,17:30:49.000,68,11084906,13965,0,1741541448,12940.168867909997,99.34543295999902,53418.42369624001 2025-03-09,17:30:50.000,68,11084856,13805,0,1741541449,12940.310330419998,99.43707164999796,53418.36779928 2025-03-09,17:30:51.000,68,11084972,14045,0,1741541450,12940.424847689988,99.5780542499997,53418.27696672 2025-03-09,17:30:52.000,68,11084982,14045,0,1741541451,12940.566310199989,99.60625077000441,53418.28395384001 2025-03-09,17:30:53.000,68,11084964,13925,0,1741541452,12940.680827469994,99.6414964200012,53418.20709552001 2025-03-09,17:30:54.000,68,11084977,14045,0,1741541453,12940.89638939,99.75428249999823,53418.15119856 2025-03-09,17:30:55.000,68,11084982,14125,0,1741541454,12940.99743404,99.76133163000486,53418.15119856 2025-03-09,17:30:56.000,68,11085015,13965,0,1741541455,12941.179314410001,99.83182292999845,53418.08831448001 2025-03-09,17:30:57.000,68,11084956,13765,0,1741541456,12941.361194780002,99.88116684000124,53418.095301600006 2025-03-09,17:30:58.000,68,11085011,13885,0,1741541457,12941.502657290002,100.01510031000362,53418.095301600006 2025-03-09,17:30:59.000,68,11084865,13845,0,1741541458,12941.522866220002,100.05739508999977,53418.13722432001 2025-03-09,17:31:00.000,68,11084971,14325,0,1741541459,12941.671065039998,100.11378813000192,53418.06735312001 2025-03-09,17:31:01.000,68,11084914,14045,0,1741541460,12941.751900759999,100.14198464999936,53417.99748192001 2025-03-09,17:31:02.000,68,11084981,14245,0,1741541461,12941.819263859994,100.27591812000173,53418.060366 2025-03-09,17:31:03.000,68,11085023,14725,0,1741541462,12941.89336327,100.43804811000155,53418.10228872 2025-03-09,17:31:04.000,68,11084961,14045,0,1741541463,12941.89336327,100.4944411500037,53418.15119856 2025-03-09,17:31:05.000,68,11084988,14045,0,1741541464,12941.88662695999,100.63542374999815,53418.18613416001 2025-03-09,17:31:06.000,68,11084936,14245,0,1741541465,12941.99440792,100.7905046099986,53418.18613416001 2025-03-09,17:31:07.000,68,11084906,14005,0,1741541466,12941.99440792,100.8398485200014,53418.17215992 2025-03-09,17:31:08.000,68,11084925,14045,0,1741541467,12942.03482578,100.99492938000185,53418.22106976 2025-03-09,17:31:09.000,68,11084944,14245,0,1741541468,12942.07524364,101.16410850000102,53418.16517280001 2025-03-09,17:31:10.000,68,11084921,14205,0,1741541469,12942.122397809995,101.20640328000445,53418.28395384001 2025-03-09,17:31:11.000,68,11084927,14045,0,1741541470,12942.16955197999,101.32623849000083,53418.25600536001 2025-03-09,17:31:12.000,68,11084837,14085,0,1741541471,12942.25712401,101.38968066000234,53418.3398508 2025-03-09,17:31:13.000,68,11084911,14125,0,1741541472,12942.304278179996,101.58000716999959,53418.31888944 2025-03-09,17:31:14.000,68,11084870,14085,0,1741541473,12942.445740689996,101.56590891000087,53418.27696672 2025-03-09,17:31:15.000,68,11084983,13925,0,1741541474,12942.566994269997,101.69279325000389,53418.34683792 2025-03-09,17:31:16.000,68,11084943,13765,0,1741541475,12942.661302610002,101.78443194000283,53418.33286368001 2025-03-09,17:31:17.000,68,11084907,14405,0,1741541476,12942.829710359998,101.81967758999963,53418.36779928 2025-03-09,17:31:18.000,68,11084964,13885,0,1741541477,12942.991381799999,101.83377584999835,53418.38177352001 2025-03-09,17:31:19.000,68,11084935,14085,0,1741541478,12943.1934711,101.82672671999899,53418.40273488001 2025-03-09,17:31:20.000,68,11084851,13845,0,1741541479,12943.402296709995,101.84787411000434,53418.48658032 2025-03-09,17:31:21.000,68,11085006,14245,0,1741541480,12943.624594939996,101.81262846000027,53418.45863184 2025-03-09,17:31:22.000,68,11084994,13805,0,1741541481,12943.907519959997,101.82672671999899,53418.577412880004 2025-03-09,17:31:23.000,68,11084972,13605,0,1741541482,12944.203917599989,101.81262846000027,53418.5145288 2025-03-09,17:31:24.000,68,11084948,14165,0,1741541483,12944.459897379995,101.75623541999812,53418.54247728001 2025-03-09,17:31:25.000,68,11084942,13805,0,1741541484,12944.71587716,101.66459672999918,53418.66125832 2025-03-09,17:31:26.000,68,11084867,13925,0,1741541485,12944.978593250002,101.63640021000174,53418.647284080005 2025-03-09,17:31:27.000,68,11084934,14085,0,1741541486,12945.200891480003,101.53771239000343,53418.71016816001 2025-03-09,17:31:28.000,68,11084949,14165,0,1741541487,12945.443398639989,101.43902456999785,53418.78702648001 2025-03-09,17:31:29.000,68,11085004,13845,0,1741541488,12945.65222425,101.45312283000385,53418.745103760004 2025-03-09,17:31:30.000,68,11084942,13845,0,1741541489,12945.840840929995,101.31214023000211,53418.87087192 2025-03-09,17:31:31.000,68,11085014,13725,0,1741541490,12946.002512369996,101.26279631999932,53418.92676888001 2025-03-09,17:31:32.000,68,11084898,13965,0,1741541491,12946.123765949997,101.29099284000404,53418.9686916 2025-03-09,17:31:33.000,68,11084973,13845,0,1741541492,12946.157447500002,101.26984544999868,53418.94074312 2025-03-09,17:31:34.000,68,11084916,13765,0,1741541493,12946.278701080002,101.24164893000125,53419.00362720001 2025-03-09,17:31:35.000,68,11084944,14005,0,1741541494,12946.278701080002,101.2486980600006,53419.12240824001 2025-03-09,17:31:36.000,68,11084943,14405,0,1741541495,12946.292173699992,101.28394371000468,53419.18529232 2025-03-09,17:31:37.000,68,11084982,14125,0,1741541496,12946.319118940002,101.30509110000276,53419.31106048001 2025-03-09,17:31:38.000,68,11085010,13885,0,1741541497,12946.278701080002,101.4319754399985,53419.30407336 2025-03-09,17:31:39.000,68,11084956,13605,0,1741541498,12946.298910010002,101.44607370000449,53419.31106048001 2025-03-09,17:31:40.000,68,11084983,13925,0,1741541499,12946.238283220002,101.61525282000366,53419.44381576 2025-03-09,17:31:41.000,68,11084963,14405,0,1741541500,12946.204601669997,101.53771239000343,53419.50669984001 2025-03-09,17:31:42.000,68,11084989,14565,0,1741541501,12946.211337979992,101.6082036900043,53419.50669984001 2025-03-09,17:31:43.000,68,11084938,13965,0,1741541502,12946.238283220002,101.7068915100026,53419.57657104001 2025-03-09,17:31:44.000,68,11084987,13925,0,1741541503,12946.224810599997,101.73508803000004,53419.61849376 2025-03-09,17:31:45.000,68,11084969,14205,0,1741541504,12946.305646319997,101.68574412000453,53419.70932632 2025-03-09,17:31:46.000,68,11084967,13925,0,1741541505,12946.467317759998,101.59410542999831,53419.67439072001 2025-03-09,17:31:47.000,68,11084902,14005,0,1741541506,12946.581835029989,101.47427022000193,53419.79317176001 2025-03-09,17:31:48.000,68,11084944,13885,0,1741541507,12946.74350646999,101.35443500999827,53419.78618464 2025-03-09,17:31:49.000,68,11084904,13885,0,1741541508,12946.96580469999,101.23459980000189,53419.83509448 2025-03-09,17:31:50.000,68,11084946,14245,0,1741541509,12947.201575549996,101.03017502999865,53419.88400432001 2025-03-09,17:31:51.000,68,11084918,13845,0,1741541510,12947.484500569997,100.9032906900029,53419.92592704 2025-03-09,17:31:52.000,68,11084913,13885,0,1741541511,12947.854997619994,100.63542374999815,53420.0167596 2025-03-09,17:31:53.000,68,11085031,13965,0,1741541512,12948.16486787999,100.46624462999898,53420.0167596 2025-03-09,17:31:54.000,68,11084962,13885,0,1741541513,12948.461265519996,100.25477073000366,53420.04470808 2025-03-09,17:31:55.000,68,11084854,13885,0,1741541514,12948.811553639993,100.11378813000192,53420.21239896 2025-03-09,17:31:56.000,68,11084971,13965,0,1741541515,12949.134896519994,99.94460901000275,53420.22637320001 2025-03-09,17:31:57.000,68,11084966,14125,0,1741541516,12949.46497570999,99.8529703200038,53420.324192880005 2025-03-09,17:31:58.000,68,11084973,13925,0,1741541517,12949.761373349997,99.72608598000079,53420.422012560004 2025-03-09,17:31:59.000,68,11084925,13725,0,1741541518,12949.956726340002,99.61329990000377,53420.51284512001 2025-03-09,17:32:00.000,68,11084877,13925,0,1741541519,12950.172288259993,99.6414964200012,53420.53380648001 2025-03-09,17:32:01.000,68,11085041,14405,0,1741541520,12950.246387669999,99.61329990000377,53420.610664800006 2025-03-09,17:32:02.000,68,11084984,14005,0,1741541521,12950.36090493999,99.690840330004,53420.66656176 2025-03-09,17:32:03.000,68,11084834,14005,0,1741541522,12950.347432319999,99.79657728000166,53420.855214 2025-03-09,17:32:04.000,68,11084857,13925,0,1741541523,12950.313750769994,99.8882159700006,53420.89014960001 2025-03-09,17:32:05.000,68,11084983,14085,0,1741541524,12950.293541839994,100.05739508999977,53420.98796928001 2025-03-09,17:32:06.000,68,11084962,14045,0,1741541525,12950.131870399993,100.27591812000173,53421.092776080004 2025-03-09,17:32:07.000,68,11084979,14005,0,1741541526,12950.010616819993,100.36050768000132,53421.162647280005 2025-03-09,17:32:08.000,68,11084923,14005,0,1741541527,12949.862417999997,100.54378505999921,53421.25347984001 2025-03-09,17:32:09.000,68,11085017,14245,0,1741541528,12949.700746559996,100.75525896000181,53421.33732528 2025-03-09,17:32:10.000,68,11084905,14005,0,1741541529,12949.518866189996,100.94558546999906,53421.4141836 2025-03-09,17:32:11.000,68,11084879,14205,0,1741541530,12949.336985819995,101.11476458999823,53421.50501616 2025-03-09,17:32:12.000,68,11084898,14245,0,1741541531,12949.215732239994,101.24164893000125,53421.51899040001 2025-03-09,17:32:13.000,68,11084991,14285,0,1741541532,12949.101214969989,101.38968066000234,53421.63777144001 2025-03-09,17:32:14.000,68,11084944,13965,0,1741541533,12948.979961389989,101.46722109000257,53421.64475856 2025-03-09,17:32:15.000,68,11084969,14405,0,1741541534,12948.865444119998,101.51656499999808,53421.6936684 2025-03-09,17:32:16.000,68,11084907,14245,0,1741541535,12948.811553639993,101.6434493400011,53421.72161688 2025-03-09,17:32:17.000,68,11084902,14285,0,1741541536,12948.818289950003,101.65754759999982,53421.77052672 2025-03-09,17:32:18.000,68,11084931,14045,0,1741541537,12948.818289950003,101.69984238000325,53421.81244944 2025-03-09,17:32:19.000,68,11084953,13925,0,1741541538,12948.865444119998,101.63640021000174,53421.87533352001 2025-03-09,17:32:20.000,68,11085016,14245,0,1741541539,12948.926070909998,101.62230195000302,53421.87533352001 2025-03-09,17:32:21.000,68,11084876,14125,0,1741541540,12949.013642939994,101.58705629999895,53421.882320640005 2025-03-09,17:32:22.000,68,11084900,14405,0,1741541541,12949.128160209999,101.52361413000472,53421.87533352001 2025-03-09,17:32:23.000,68,11084945,13925,0,1741541542,12949.235941169994,101.42492630999914,53421.98014032 2025-03-09,17:32:24.000,68,11084885,13925,0,1741541543,12949.37066737,101.30509110000276,53421.98014032 2025-03-09,17:32:25.000,68,11084905,13925,0,1741541544,12949.46497570999,101.12886285000423,53422.05699864 2025-03-09,17:32:26.000,68,11084925,13805,0,1741541545,12949.586229289991,101.02312589999929,53422.11289560001 2025-03-09,17:32:27.000,68,11084916,14045,0,1741541546,12949.754637040001,100.85394678000011,53422.14084408001 2025-03-09,17:32:28.000,68,11084922,13525,0,1741541547,12949.902835859997,100.73411157000373,53422.17577968 2025-03-09,17:32:29.000,68,11084921,14205,0,1741541548,12950.024089439998,100.52263767000113,53422.22468952 2025-03-09,17:32:30.000,68,11084985,14125,0,1741541549,12950.219442429989,100.36050768000132,53422.25962512001 2025-03-09,17:32:31.000,68,11084928,14325,0,1741541550,12950.387850179999,100.19132856000215,53422.30154784 2025-03-09,17:32:32.000,68,11084948,13645,0,1741541551,12950.61014841,99.99395291999826,53422.27359936 2025-03-09,17:32:33.000,68,11084921,14085,0,1741541552,12950.79202878,99.83182292999845,53422.42032888 2025-03-09,17:32:34.000,68,11084874,13845,0,1741541553,12951.027799629992,99.70493859000271,53422.399367519996 2025-03-09,17:32:35.000,68,11084955,14165,0,1741541554,12951.351142509993,99.58510337999905,53422.49718720001 2025-03-09,17:32:36.000,68,11084978,13925,0,1741541555,12951.62733122,99.45821904000331,53422.567058399996 2025-03-09,17:32:37.000,68,11084913,13885,0,1741541556,12951.93046517,99.2960890500035,53422.58801976 2025-03-09,17:32:38.000,68,11084904,14045,0,1741541557,12952.193181260001,99.21854862000328,53422.671865200005 2025-03-09,17:32:39.000,68,11084921,13965,0,1741541558,12952.523260449998,99.1833029699992,53422.790646240006 2025-03-09,17:32:40.000,68,11084993,14045,0,1741541559,12952.84660333,99.12690993000433,53422.839556080005 2025-03-09,17:32:41.000,68,11084893,14005,0,1741541560,12953.12952835,99.13395906000369,53422.87449168 2025-03-09,17:32:42.000,68,11084923,13845,0,1741541561,12953.479816469997,99.07756602000154,53423.02820832001 2025-03-09,17:32:43.000,68,11084977,14245,0,1741541562,12953.749268869993,99.16215558000113,53423.15397648 2025-03-09,17:32:44.000,68,11085007,13805,0,1741541563,12953.99851233999,99.14805732000241,53423.18192496 2025-03-09,17:32:45.000,68,11084903,13885,0,1741541564,12954.28143735999,99.20445036000456,53423.293718880006 2025-03-09,17:32:46.000,68,11084917,13845,0,1741541565,12954.577834999996,99.28903992000414,53423.46839688 2025-03-09,17:32:47.000,68,11084978,13845,0,1741541566,12954.726033819992,99.35953121999773,53423.49634536 2025-03-09,17:32:48.000,68,11085013,14365,0,1741541567,12955.015695149988,99.4300225199986,53423.678010480005 2025-03-09,17:32:49.000,68,11084898,13965,0,1741541568,12955.204311829999,99.52871034000418,53423.74788168001 2025-03-09,17:32:50.000,68,11084921,14085,0,1741541569,12955.3861922,99.56395599000098,53423.85268848 2025-03-09,17:32:51.000,68,11084954,14125,0,1741541570,12955.615226739996,99.5428086000029,53423.90858544 2025-03-09,17:32:52.000,68,11085000,13845,0,1741541571,12955.864470209992,99.51461207999819,53424.02736648 2025-03-09,17:32:53.000,68,11084926,13885,0,1741541572,12956.133922610003,99.47936643000139,53424.111211920004 2025-03-09,17:32:54.000,68,11084900,13885,0,1741541573,12956.45726548999,99.38772774000245,53424.2439672 2025-03-09,17:32:55.000,68,11084901,14205,0,1741541574,12956.78734468,99.232646880002,53424.34178688001 2025-03-09,17:32:56.000,68,11084902,14045,0,1741541575,12957.252150070002,99.09871340999962,53424.50249064 2025-03-09,17:32:57.000,68,11084936,13965,0,1741541576,12957.71695545999,98.8731412499983,53424.57934896 2025-03-09,17:32:58.000,68,11084956,14205,0,1741541577,12958.215442399996,98.66871648000233,53424.69813 2025-03-09,17:32:59.000,68,11084930,14365,0,1741541578,12958.761083509999,98.42904606000229,53424.80992392 2025-03-09,17:33:00.000,68,11084911,13845,0,1741541579,12959.360615099991,98.14708085999882,53424.93569208 2025-03-09,17:33:01.000,68,11084921,13925,0,1741541580,12959.946674069994,97.96380348000093,53425.08940872001 2025-03-09,17:33:02.000,68,11084978,14445,0,1741541581,12960.472106249996,97.61839611000323,53425.20818976001 2025-03-09,17:33:03.000,68,11084932,14485,0,1741541582,12961.091846769988,97.35757829999784,53425.38286776 2025-03-09,17:33:04.000,68,11084850,14165,0,1741541583,12961.549915849995,97.07561310000165,53425.56453288001 2025-03-09,17:33:05.000,68,11084943,13925,0,1741541584,12961.954094449997,96.86413919999904,53425.71126240001 2025-03-09,17:33:06.000,68,11084898,13925,0,1741541585,12962.338064119998,96.63151790999837,53425.94882448001 2025-03-09,17:33:07.000,68,11084924,14005,0,1741541586,12962.546889729994,96.44824053000048,53426.15145096 2025-03-09,17:33:08.000,68,11084951,14445,0,1741541587,12962.728770099995,96.25086489000387,53426.32612896 2025-03-09,17:33:09.000,68,11084931,14165,0,1741541588,12962.78266058,96.20152098000108,53426.47285848001 2025-03-09,17:33:10.000,68,11084985,13965,0,1741541589,12962.769187959995,96.09578403000341,53426.66849784001 2025-03-09,17:33:11.000,68,11084942,13965,0,1741541590,12962.63446175999,96.05348924999998,53426.864137200006 2025-03-09,17:33:12.000,68,11084895,13765,0,1741541591,12962.391954599989,96.01119447000383,53427.04580232 2025-03-09,17:33:13.000,68,11084986,14045,0,1741541592,12962.142711129993,95.99709620999784,53427.199518960006 2025-03-09,17:33:14.000,68,11084919,13965,0,1741541593,12961.752005149996,96.03939099000127,53427.367209840006 2025-03-09,17:33:15.000,68,11084991,13885,0,1741541594,12961.428662269995,96.16627533000428,53427.52092648 2025-03-09,17:33:16.000,68,11084980,14205,0,1741541595,12961.064901529993,96.20857011000044,53427.63970752 2025-03-09,17:33:17.000,68,11084924,13885,0,1741541596,12960.633777689996,96.26496315000259,53427.72355296001 2025-03-09,17:33:18.000,68,11084918,14045,0,1741541597,12960.20265385,96.40594575000432,53427.83534688 2025-03-09,17:33:19.000,68,11084935,14405,0,1741541598,12959.818684179998,96.45528965999983,53427.89124384001 2025-03-09,17:33:20.000,68,11084894,14205,0,1741541599,12959.461659749992,96.53283009000006,53427.989063520006 2025-03-09,17:33:21.000,68,11084892,14245,0,1741541600,12959.13831686999,96.50463357000262,53428.10085744 2025-03-09,17:33:22.000,68,11084921,14285,0,1741541601,12958.862128159999,96.54692834999878,53428.12880592001 2025-03-09,17:33:23.000,68,11084914,14245,0,1741541602,12958.612884689988,96.47643704999791,53428.17771576001 2025-03-09,17:33:24.000,68,11084947,14125,0,1741541603,12958.383850149992,96.32135619000474,53428.16374152 2025-03-09,17:33:25.000,68,11084971,13965,0,1741541604,12958.282805499992,96.180373590003,53428.205664240006 2025-03-09,17:33:26.000,68,11084953,13845,0,1741541605,12958.228915020001,95.95480143000168,53428.21265136 2025-03-09,17:33:27.000,68,11084938,14085,0,1741541606,12958.181760849991,95.722180140001,53428.31047104 2025-03-09,17:33:28.000,68,11084952,13965,0,1741541607,12958.188497160001,95.40496929000074,53428.31047104 2025-03-09,17:33:29.000,68,11084930,14045,0,1741541608,12958.249123950001,95.10890582999855,53428.31745816001 2025-03-09,17:33:30.000,68,11084921,14125,0,1741541609,12958.323223359992,94.75644933000149,53428.303483920005 2025-03-09,17:33:31.000,68,11084924,13925,0,1741541610,12958.444476939992,94.45333673999994,53428.4013036 2025-03-09,17:33:32.000,68,11084959,13965,0,1741541611,12958.451213250002,94.12202763000096,53428.39431648001 2025-03-09,17:33:33.000,68,11084928,14085,0,1741541612,12958.451213250002,93.83301329999813,53428.471174800005 2025-03-09,17:33:34.000,68,11084991,13765,0,1741541613,12958.404059079992,93.59334287999809,53428.541046000006 2025-03-09,17:33:35.000,68,11084940,13885,0,1741541614,12958.269332880001,93.36777072000405,53428.5759816 2025-03-09,17:33:36.000,68,11084882,13925,0,1741541615,12958.121134059991,93.17744420999952,53428.659827040006 2025-03-09,17:33:37.000,68,11084970,13885,0,1741541616,12957.85841796999,93.00826509000035,53428.73668536 2025-03-09,17:33:38.000,68,11084951,14045,0,1741541617,12957.642856049999,92.87433161999797,53428.75065960001 2025-03-09,17:33:39.000,68,11084927,13965,0,1741541618,12957.386876269993,92.82498771000246,53428.79258232 2025-03-09,17:33:40.000,68,11084923,13645,0,1741541619,12957.171314350002,92.76859467000031,53428.876427760006 2025-03-09,17:33:41.000,68,11084964,13885,0,1741541620,12956.949016120001,92.72629989000416,53428.95328608 2025-03-09,17:33:42.000,68,11084956,14165,0,1741541621,12956.76039943999,92.7192507600048,53429.03713152001 2025-03-09,17:33:43.000,68,11084949,13925,0,1741541622,12956.62567324,92.73334902000352,53429.023157280004 2025-03-09,17:33:44.000,68,11085012,13645,0,1741541623,12956.51789227999,92.77564379999967,53429.11398984001 2025-03-09,17:33:45.000,68,11085003,13925,0,1741541624,12956.443792869999,92.79679118999775,53429.12097696 2025-03-09,17:33:46.000,68,11084935,14485,0,1741541625,12956.403375009999,92.89547901000333,53429.19783528 2025-03-09,17:33:47.000,68,11084972,13925,0,1741541626,12956.342748219999,93.03646160999779,53429.28168072001 2025-03-09,17:33:48.000,68,11084938,13885,0,1741541627,12956.295594049989,93.14924769000208,53429.26770648 2025-03-09,17:33:49.000,68,11084938,13885,0,1741541628,12956.214758329988,93.29023029000382,53429.37251328001 2025-03-09,17:33:50.000,68,11084944,14325,0,1741541629,12956.120449989998,93.45236028000363,53429.49129432001 2025-03-09,17:33:51.000,68,11085010,14365,0,1741541630,12955.992460100002,93.57924461999937,53429.57513976 2025-03-09,17:33:52.000,68,11085000,13925,0,1741541631,12955.864470209992,93.67088330999832,53429.56116552 2025-03-09,17:33:53.000,68,11084971,14125,0,1741541632,12955.64890829,93.69907983000303,53429.65199808 2025-03-09,17:33:54.000,68,11084944,13965,0,1741541633,12955.37945588999,93.6567850499996,53429.65898520001 2025-03-09,17:33:55.000,68,11085004,14245,0,1741541634,12955.103267179999,93.6215394000028,53429.7288564 2025-03-09,17:33:56.000,68,11084960,13845,0,1741541635,12954.894441570003,93.42416375999892,53429.7288564 2025-03-09,17:33:57.000,68,11084973,14005,0,1741541636,12954.631725480001,93.19154246999824,53429.77776624 2025-03-09,17:33:58.000,68,11085032,14005,0,1741541637,12954.375745699996,92.83203684000182,53429.7987276 2025-03-09,17:33:59.000,68,11085014,14005,0,1741541638,12954.11976591999,92.40203991000453,53429.80571472001 2025-03-09,17:34:00.000,68,11084954,14205,0,1741541639,12953.843577209998,91.95089559000189,53429.79174048 2025-03-09,17:34:01.000,68,11084976,14045,0,1741541640,12953.601070049997,91.35876867000479,53429.812701840005 2025-03-09,17:34:02.000,68,11085002,14005,0,1741541641,12953.398980749997,90.73139610000362,53429.81968896 2025-03-09,17:34:03.000,68,11084946,14005,0,1741541642,12953.14300096999,90.0476304900003,53429.80571472001 2025-03-09,17:34:04.000,68,11084946,14045,0,1741541643,12952.974593219995,89.34976661999826,53429.74981776 2025-03-09,17:34:05.000,68,11084974,14045,0,1741541644,12952.705140819999,88.60255884000071,53429.77776624 2025-03-09,17:34:06.000,68,11084963,14045,0,1741541645,12952.516524139988,87.90469496999867,53429.763792000005 2025-03-09,17:34:07.000,68,11084923,13565,0,1741541646,12952.186444949992,87.21388023000327,53429.70090792 2025-03-09,17:34:08.000,68,11084988,13765,0,1741541647,12951.90351992999,86.56536027000402,53429.714882160006 2025-03-09,17:34:09.000,68,11084988,14125,0,1741541648,12951.566704429999,85.97323334999965,53429.68693368001 2025-03-09,17:34:10.000,68,11084951,13925,0,1741541649,12951.209679999993,85.41635207999934,53429.70090792 2025-03-09,17:34:11.000,68,11084974,14125,0,1741541650,12950.75161092,85.0427481900042,53429.6240496 2025-03-09,17:34:12.000,68,11084936,13725,0,1741541651,12950.327223389999,84.63389864999772,53429.56116552 2025-03-09,17:34:13.000,68,11084974,13885,0,1741541652,12949.822000139997,84.35193345000152,53429.49828144001 2025-03-09,17:34:14.000,68,11084951,14005,0,1741541653,12949.33024951,84.16160694000428,53429.45635872 2025-03-09,17:34:15.000,68,11084990,14085,0,1741541654,12948.811553639993,84.04177173000062,53429.36552616 2025-03-09,17:34:16.000,68,11084961,13925,0,1741541655,12948.30633038999,84.04882085999998,53429.35155192001 2025-03-09,17:34:17.000,68,11085002,14125,0,1741541656,12947.848261309999,84.08406651000405,53429.22578376 2025-03-09,17:34:18.000,68,11084912,13685,0,1741541657,12947.383455919997,84.16160694000428,53429.12097696 2025-03-09,17:34:19.000,68,11084980,13685,0,1741541658,12946.98601362999,84.30258953999873,53429.08604136001 2025-03-09,17:34:20.000,68,11084949,13965,0,1741541659,12946.608780269999,84.45767039999919,53428.93931184 2025-03-09,17:34:21.000,68,11084953,13925,0,1741541660,12946.211337979992,84.61275125999964,53428.82053080001 2025-03-09,17:34:22.000,68,11084928,13845,0,1741541661,12945.80715937999,84.85242167999968,53428.69476264 2025-03-09,17:34:23.000,68,11084963,14005,0,1741541662,12945.443398639989,85.00045341000077,53428.5759816 2025-03-09,17:34:24.000,68,11084993,14245,0,1741541663,12945.099846830002,85.19782905000466,53428.4362392 2025-03-09,17:34:25.000,68,11084933,14405,0,1741541664,12944.729349779991,85.38110643000255,53428.36636800001 2025-03-09,17:34:26.000,68,11084947,14045,0,1741541665,12944.38579796999,85.46569599000213,53428.17072864 2025-03-09,17:34:27.000,68,11084918,14085,0,1741541666,12944.028773539998,85.54323642000236,53428.017012000004 2025-03-09,17:34:28.000,68,11084896,13685,0,1741541667,12943.651540179992,85.62077685000258,53427.9471408 2025-03-09,17:34:29.000,68,11084950,14405,0,1741541668,12943.32819729999,85.58553119999851,53427.71656584 2025-03-09,17:34:30.000,68,11084913,14205,0,1741541669,12943.011590729999,85.59962946000451,53427.60477192001 2025-03-09,17:34:31.000,68,11084959,13965,0,1741541670,12942.681511540002,85.46569599000213,53427.45804240001 2025-03-09,17:34:32.000,68,11084842,14245,0,1741541671,12942.439004380001,85.35290990999783,53427.30432576 2025-03-09,17:34:33.000,68,11084899,13765,0,1741541672,12942.21670615,85.21192731000338,53427.16458336 2025-03-09,17:34:34.000,68,11084945,14085,0,1741541673,12941.9135722,85.1132394899978,53427.05977656 2025-03-09,17:34:35.000,68,11084968,14125,0,1741541674,12941.671065039998,84.92291298000055,53426.85715008001 2025-03-09,17:34:36.000,68,11084914,14045,0,1741541675,12941.462239430002,84.78897950999817,53426.70343344 2025-03-09,17:34:37.000,68,11084944,14365,0,1741541676,12941.219732270001,84.59160387000156,53426.5846524 2025-03-09,17:34:38.000,68,11084924,13925,0,1741541677,12941.01764297,84.40127736000431,53426.38901304 2025-03-09,17:34:39.000,68,11084975,13925,0,1741541678,12940.822289979995,84.26734389000194,53426.26324488001 2025-03-09,17:34:40.000,68,11084968,13925,0,1741541679,12940.653882229999,84.1263612900002,53426.10952824 2025-03-09,17:34:41.000,68,11084909,14365,0,1741541680,12940.532628649999,83.97832955999911,53425.96978584001 2025-03-09,17:34:42.000,68,11084974,13845,0,1741541681,12940.364220899988,83.8796417400008,53425.837030560004 2025-03-09,17:34:43.000,68,11084935,14325,0,1741541682,12940.242967320002,83.78800305000186,53425.690301040006 2025-03-09,17:34:44.000,68,11084992,14125,0,1741541683,12940.168867909997,83.6822661000042,53425.522610160006 2025-03-09,17:34:45.000,68,11084950,14325,0,1741541684,12940.148658979997,83.59062740999798,53425.403829120005 2025-03-09,17:34:46.000,68,11084939,14245,0,1741541685,12940.162131600002,83.52013611000439,53425.31998368 2025-03-09,17:34:47.000,68,11084918,13765,0,1741541686,12940.168867909997,83.4355465500048,53425.13133144001 2025-03-09,17:34:48.000,68,11084965,13845,0,1741541687,12940.229494699997,83.3721043800033,53424.99158904001 2025-03-09,17:34:49.000,68,11084967,13925,0,1741541688,12940.377693519993,83.30161308000243,53424.96364056001 2025-03-09,17:34:50.000,68,11084932,13885,0,1741541689,12940.505683409989,83.2240726500022,53424.78896256 2025-03-09,17:34:51.000,68,11084948,13885,0,1741541690,12940.74819056999,83.1253848300039,53424.67018152 2025-03-09,17:34:52.000,68,11084925,13725,0,1741541691,12941.01090665999,83.08309005000046,53424.60729744001 2025-03-09,17:34:53.000,68,11084948,14005,0,1741541692,12941.334249539992,82.95620571000472,53424.523452 2025-03-09,17:34:54.000,68,11084937,13565,0,1741541693,12941.718219209994,82.88571441000386,53424.495503520004 2025-03-09,17:34:55.000,68,11084909,13965,0,1741541694,12942.1156615,82.81522311000299,53424.43261944 2025-03-09,17:34:56.000,68,11084918,13885,0,1741541695,12942.533312719992,82.77997745999892,53424.35576112 2025-03-09,17:34:57.000,68,11084973,13965,0,1741541696,12942.937491319994,82.71653529000469,53424.3138384 2025-03-09,17:34:58.000,68,11084911,14205,0,1741541697,12943.25409789,82.72358442000404,53424.36274824 2025-03-09,17:34:59.000,68,11084978,14045,0,1741541698,12943.550495529991,82.68128964000061,53424.327812640004 2025-03-09,17:35:00.000,68,11084883,14205,0,1741541699,12943.752584829992,82.70948615999805,53424.41165808 2025-03-09,17:35:01.000,68,11084921,13925,0,1741541700,12943.840156860002,82.7658792000002,53424.36973536001 2025-03-09,17:35:02.000,68,11084900,14005,0,1741541701,12943.779530070002,82.87161614999786,53424.43261944 2025-03-09,17:35:03.000,68,11084913,13925,0,1741541702,12943.718903280002,82.92800919000001,53424.4535808 2025-03-09,17:35:04.000,68,11084888,13925,0,1741541703,12943.523550289996,82.98440223000216,53424.50249064 2025-03-09,17:35:05.000,68,11084916,14405,0,1741541704,12943.301252059995,83.1112865699979,53424.53043912 2025-03-09,17:35:06.000,68,11084903,13885,0,1741541705,12942.964436559989,83.21702352000284,53424.54441336 2025-03-09,17:35:07.000,68,11084965,14085,0,1741541706,12942.627621059997,83.28751482000371,53424.55140048 2025-03-09,17:35:08.000,68,11084959,14045,0,1741541707,12942.263860319996,83.40030090000073,53424.50249064 2025-03-09,17:35:09.000,68,11084917,14165,0,1741541708,12941.92704481999,83.48489046000032,53424.57236184 2025-03-09,17:35:10.000,68,11084898,14205,0,1741541709,12941.536338839993,83.52718524000375,53424.55838760001 2025-03-09,17:35:11.000,68,11084954,14405,0,1741541710,12941.239941200001,83.56243089000054,53424.55140048 2025-03-09,17:35:12.000,68,11084893,14125,0,1741541711,12940.963752489995,83.59062740999798,53424.60729744001 2025-03-09,17:35:13.000,68,11084916,13965,0,1741541712,12940.68756377999,83.62587306000205,53424.60031032 2025-03-09,17:35:14.000,68,11084899,13845,0,1741541713,12940.512419719998,83.66111870999885,53424.48851640001 2025-03-09,17:35:15.000,68,11084891,14085,0,1741541714,12940.397902449993,83.61882393000269,53424.516464880006 2025-03-09,17:35:16.000,68,11084859,14205,0,1741541715,12940.290121489998,83.5694800199999,53424.46056792001 2025-03-09,17:35:17.000,68,11084891,13845,0,1741541716,12940.256439939993,83.54128350000246,53424.47454216 2025-03-09,17:35:18.000,68,11084854,13885,0,1741541717,12940.189076839997,83.52013611000439,53424.43960656001 2025-03-09,17:35:19.000,68,11084924,13725,0,1741541718,12940.168867909997,83.55538176000118,53424.40467096 2025-03-09,17:35:20.000,68,11084885,14285,0,1741541719,12940.141922670002,83.5694800199999,53424.348774000006 2025-03-09,17:35:21.000,68,11084944,14205,0,1741541720,12940.094768499992,83.63292219000141,53424.36274824 2025-03-09,17:35:22.000,68,11084969,14165,0,1741541721,12939.973514919991,83.61882393000269,53424.29287704001 2025-03-09,17:35:23.000,68,11084899,14085,0,1741541722,12939.872470269991,83.65406957999949,53424.299864160006 2025-03-09,17:35:24.000,68,11084873,14165,0,1741541723,12939.724271449995,83.717511750001,53424.26492856 2025-03-09,17:35:25.000,68,11084898,13885,0,1741541724,12939.53565477,83.74570826999843,53424.27191568001 2025-03-09,17:35:26.000,68,11084989,14045,0,1741541725,12939.333565469999,83.79505218000122,53424.229992960005 2025-03-09,17:35:27.000,68,11084928,14045,0,1741541726,12939.111267239998,83.83029782999802,53424.20204448001 2025-03-09,17:35:28.000,68,11084962,13885,0,1741541727,12938.875496389992,83.87259261000145,53424.16710888 2025-03-09,17:35:29.000,68,11084915,13885,0,1741541728,12938.653198159991,83.91488739000488,53424.22300584001 2025-03-09,17:35:30.000,68,11084949,14045,0,1741541729,12938.363536829995,83.9289856500036,53424.11819904 2025-03-09,17:35:31.000,68,11084898,14125,0,1741541730,12938.107557049989,83.92193652000424,53424.0692892 2025-03-09,17:35:32.000,68,11084928,14005,0,1741541731,12937.858313579993,83.96423130000039,53424.08326344001 2025-03-09,17:35:33.000,68,11084896,13925,0,1741541732,12937.582124870001,83.97128042999975,53424.02037936 2025-03-09,17:35:34.000,68,11084994,14125,0,1741541733,12937.326145089995,83.94308391000231,53424.08326344001 2025-03-09,17:35:35.000,68,11084980,14205,0,1741541734,12937.09711055,83.90078912999888,53424.02736648 2025-03-09,17:35:36.000,68,11084862,14125,0,1741541735,12936.834394459998,83.90783825999824,53423.992430880004 2025-03-09,17:35:37.000,68,11084950,14085,0,1741541736,12936.679459329993,83.86554348000209,53423.98544376001 2025-03-09,17:35:38.000,68,11084913,13725,0,1741541737,12936.430215859997,83.83029782999802,53423.992430880004 2025-03-09,17:35:39.000,68,11084936,14085,0,1741541738,12936.255071799991,83.83029782999802,53423.95749528001 2025-03-09,17:35:40.000,68,11084990,13765,0,1741541739,12936.106872979995,83.82324869999866,53423.95749528001 2025-03-09,17:35:41.000,68,11084947,13805,0,1741541740,12935.91151998999,83.91488739000488,53423.87364984 2025-03-09,17:35:42.000,68,11085020,14165,0,1741541741,12935.783530099994,83.95718217000103,53423.83871424001 2025-03-09,17:35:43.000,68,11084946,13845,0,1741541742,12935.655540209998,84.04177173000062,53423.76884304001 2025-03-09,17:35:44.000,68,11084933,14125,0,1741541743,12935.493868769998,84.14750867999828,53423.83172712 2025-03-09,17:35:45.000,68,11084930,13765,0,1741541744,12935.379351499992,84.21095084999979,53423.726920320005 2025-03-09,17:35:46.000,68,11084950,14005,0,1741541745,12935.217680059992,84.35193345000152,53423.678010480005 2025-03-09,17:35:47.000,68,11084898,13485,0,1741541746,12935.130108029996,84.46471952999855,53423.66403624 2025-03-09,17:35:48.000,68,11084979,13805,0,1741541747,12934.97517289999,84.57750561000285,53423.62211352001 2025-03-09,17:35:49.000,68,11084930,13885,0,1741541748,12934.887600869995,84.72553734000394,53423.52429384 2025-03-09,17:35:50.000,68,11084936,14125,0,1741541749,12934.79329252999,84.85242167999968,53423.49634536 2025-03-09,17:35:51.000,68,11084966,13885,0,1741541750,12934.645093709994,84.9793060200027,53423.489358240004 2025-03-09,17:35:52.000,68,11084915,13525,0,1741541751,12934.564257989994,85.09209209999972,53423.43346128001 2025-03-09,17:35:53.000,68,11084947,13965,0,1741541752,12934.490158579989,85.18373078999866,53423.37756432 2025-03-09,17:35:54.000,68,11085007,13845,0,1741541753,12934.382377619993,85.2894677400036,53423.3705772 2025-03-09,17:35:55.000,68,11084962,13925,0,1741541754,12934.240915109993,85.4374994700047,53423.28673176001 2025-03-09,17:35:56.000,68,11084960,13765,0,1741541755,12934.180288319993,85.50094163999893,53423.20987344 2025-03-09,17:35:57.000,68,11084969,13925,0,1741541756,12934.052298429997,85.52913816000364,53423.20987344 2025-03-09,17:35:58.000,68,11084958,14285,0,1741541757,12933.984935330001,85.60667859000387,53423.14000224 2025-03-09,17:35:59.000,68,11084997,14085,0,1741541758,12933.931044849996,85.64897337000002,53423.11205376 2025-03-09,17:36:00.000,68,11084939,14005,0,1741541759,12933.78284603,85.74766118999833,53423.06314392 2025-03-09,17:36:01.000,68,11085013,13565,0,1741541760,12933.769373409996,85.78995597000176,53422.97929848001 2025-03-09,17:36:02.000,68,11085031,14205,0,1741541761,12933.67506506999,85.82520161999855,53422.958337120006 2025-03-09,17:36:03.000,68,11084956,14285,0,1741541762,12933.59422934999,85.87454553000134,53422.86750456 2025-03-09,17:36:04.000,68,11085007,14325,0,1741541763,12933.49992101,85.90979117999814,53422.86750456 2025-03-09,17:36:05.000,68,11084945,14045,0,1741541764,12933.41908529,85.90274204999878,53422.79763336 2025-03-09,17:36:06.000,68,11084968,13925,0,1741541765,12933.37193111999,85.93798770000285,53422.76269776001 2025-03-09,17:36:07.000,68,11084948,13805,0,1741541766,12933.237204919998,85.90274204999878,53422.71378792001 2025-03-09,17:36:08.000,68,11084925,13925,0,1741541767,12933.163105509993,85.8815946600007,53422.64391672001 2025-03-09,17:36:09.000,68,11084970,14125,0,1741541768,12933.082269789993,85.88864379000006,53422.567058399996 2025-03-09,17:36:10.000,68,11084982,14205,0,1741541769,12933.014906689998,85.87454553000134,53422.51116144 2025-03-09,17:36:11.000,68,11084947,13885,0,1741541770,12932.913862039997,85.83225074999791,53422.49020008 2025-03-09,17:36:12.000,68,11084944,14085,0,1741541771,12932.873444179997,85.81815248999919,53422.4622516 2025-03-09,17:36:13.000,68,11084977,13965,0,1741541772,12932.819553699992,85.82520161999855,53422.35744480001 2025-03-09,17:36:14.000,68,11084951,13805,0,1741541773,12932.792608459997,85.82520161999855,53422.28058648001 2025-03-09,17:36:15.000,68,11084918,14045,0,1741541774,12932.792608459997,85.77585771000304,53422.22468952 2025-03-09,17:36:16.000,68,11084964,14005,0,1741541775,12932.839762629992,85.81110335999983,53422.1827668 2025-03-09,17:36:17.000,68,11084957,13885,0,1741541776,12932.839762629992,85.79700510000112,53422.14084408001 2025-03-09,17:36:18.000,68,11084943,13845,0,1741541777,12932.839762629992,85.86749640000198,53422.05699864 2025-03-09,17:36:19.000,68,11084924,13645,0,1741541778,12932.913862039997,85.87454553000134,53421.97315320001 2025-03-09,17:36:20.000,68,11084942,13525,0,1741541779,12932.934070969997,85.89569291999942,53421.86135928 2025-03-09,17:36:21.000,68,11084914,13725,0,1741541780,12933.055324549998,85.99438073999772,53421.882320640005 2025-03-09,17:36:22.000,68,11084953,13925,0,1741541781,12933.102478719993,86.05077377999987,53421.75655248001 2025-03-09,17:36:23.000,68,11084944,14005,0,1741541782,12933.203523369993,86.12126508000074,53421.79148808 2025-03-09,17:36:24.000,68,11084911,13765,0,1741541783,12933.216995989998,86.17060899000353,53421.67969416 2025-03-09,17:36:25.000,68,11084928,13845,0,1741541784,12933.284359089994,86.2270020299984,53421.60982296001 2025-03-09,17:36:26.000,68,11084955,13725,0,1741541785,12933.37193111999,86.31159158999799,53421.560913119996 2025-03-09,17:36:27.000,68,11084936,13925,0,1741541786,12933.446030529994,86.3750337599995,53421.57488736 2025-03-09,17:36:28.000,68,11084945,14005,0,1741541787,12933.47297576999,86.3397881100027,53421.53995176001 2025-03-09,17:36:29.000,68,11084908,13965,0,1741541788,12933.52012994,86.36093550000078,53421.44213208001 2025-03-09,17:36:30.000,68,11084927,13725,0,1741541789,12933.59422934999,86.3750337599995,53421.428157840004 2025-03-09,17:36:31.000,68,11084979,14045,0,1741541790,12933.64138352,86.35388637000142,53421.428157840004 2025-03-09,17:36:32.000,68,11084960,14005,0,1741541791,12933.68180138,86.29749332999927,53421.35129952001 2025-03-09,17:36:33.000,68,11084948,13965,0,1741541792,12933.70201031,86.24814942000376,53421.3443124 2025-03-09,17:36:34.000,68,11084957,14165,0,1741541793,12933.789582339996,86.17060899000353,53421.32335104001 2025-03-09,17:36:35.000,68,11084985,14165,0,1741541794,12933.776109719991,86.12126508000074,53421.28841544 2025-03-09,17:36:36.000,68,11084908,14165,0,1741541795,12933.749164479996,86.06487203999859,53421.26745408 2025-03-09,17:36:37.000,68,11084982,13565,0,1741541796,12933.769373409996,86.00142987000436,53421.225531359996 2025-03-09,17:36:38.000,68,11084940,14045,0,1741541797,12933.72221924,85.95913509000093,53421.225531359996 2025-03-09,17:36:39.000,68,11084942,14045,0,1741541798,12933.68180138,85.97323334999965,53421.14168592 2025-03-09,17:36:40.000,68,11084915,14165,0,1741541799,12933.61443827999,85.88864379000006,53421.13469880001 2025-03-09,17:36:41.000,68,11085006,13885,0,1741541800,12933.5605478,85.8815946600007,53421.113737440006 2025-03-09,17:36:42.000,68,11084906,14485,0,1741541801,12933.49318469999,85.8463490100039,53421.092776080004 2025-03-09,17:36:43.000,68,11084921,13925,0,1741541802,12933.365194809994,85.82520161999855,53421.01591776001 2025-03-09,17:36:44.000,68,11084926,13885,0,1741541803,12933.264150159994,85.83225074999791,53421.05085336 2025-03-09,17:36:45.000,68,11084914,14405,0,1741541804,12933.176578129998,85.76880858000368,53420.97399504 2025-03-09,17:36:46.000,68,11084928,13645,0,1741541805,12933.129423959988,85.78995597000176,53420.994956400005 2025-03-09,17:36:47.000,68,11084917,13645,0,1741541806,12933.021642999993,85.77585771000304,53420.96700792001 2025-03-09,17:36:48.000,68,11084906,13845,0,1741541807,12933.014906689998,85.74766118999833,53420.876175360005 2025-03-09,17:36:49.000,68,11084926,13725,0,1741541808,12933.008170380002,85.74766118999833,53420.876175360005 2025-03-09,17:36:50.000,68,11084931,13925,0,1741541809,12932.961016209993,85.74061205999897,53420.876175360005 2025-03-09,17:36:51.000,68,11084922,13925,0,1741541810,12932.947543590002,85.76175945000432,53420.84123976 2025-03-09,17:36:52.000,68,11084937,14045,0,1741541811,12932.920598349992,85.73356292999961,53420.79232992 2025-03-09,17:36:53.000,68,11084915,13685,0,1741541812,12932.920598349992,85.71241554000153,53420.7853428 2025-03-09,17:36:54.000,68,11084904,14485,0,1741541813,12932.947543590002,85.71946467000089,53420.77136856001 2025-03-09,17:36:55.000,68,11084956,13885,0,1741541814,12932.987961450002,85.70536641000217,53420.74342008 2025-03-09,17:36:56.000,68,11084933,14045,0,1741541815,12933.028379310002,85.6842190200041,53420.74342008 2025-03-09,17:36:57.000,68,11084885,13885,0,1741541816,12933.068797170003,85.71241554000153,53420.7154716 2025-03-09,17:36:58.000,68,11084932,14405,0,1741541817,12933.082269789993,85.72651380000025,53420.7154716 2025-03-09,17:36:59.000,68,11084943,13925,0,1741541818,12933.102478719993,85.74061205999897,53420.70149736001 2025-03-09,17:37:00.000,68,11084943,14405,0,1741541819,12933.122687649993,85.75471031999768,53420.74342008 2025-03-09,17:37:01.000,68,11084857,13725,0,1741541820,12933.142896579993,85.78995597000176,53420.69451024 2025-03-09,17:37:02.000,68,11084918,13965,0,1741541821,12933.196787059998,85.82520161999855,53420.72944584001 2025-03-09,17:37:03.000,68,11084904,13925,0,1741541822,12933.183314439993,85.85339814000326,53420.68053600001 2025-03-09,17:37:04.000,68,11084919,14085,0,1741541823,12933.216995989998,85.91684031000477,53420.74342008 2025-03-09,17:37:05.000,68,11084857,13765,0,1741541824,12933.230468609989,86.00847900000372,53420.757394320004 2025-03-09,17:37:06.000,68,11085005,13885,0,1741541825,12933.230468609989,86.02257726000244,53420.7154716 2025-03-09,17:37:07.000,68,11084935,13965,0,1741541826,12933.230468609989,85.980282479999,53420.76438144 2025-03-09,17:37:08.000,68,11084912,13925,0,1741541827,12933.264150159994,85.980282479999,53420.79931704001 2025-03-09,17:37:09.000,68,11084902,14045,0,1741541828,12933.264150159994,85.99438073999772,53420.79931704001 2025-03-09,17:37:10.000,68,11084968,14045,0,1741541829,12933.291095399989,86.04372465000051,53420.7853428 2025-03-09,17:37:11.000,68,11084929,13965,0,1741541830,12933.304568019994,85.92388944000413,53420.77136856001 2025-03-09,17:37:12.000,68,11084957,14285,0,1741541831,12933.365194809994,85.86749640000198,53420.84123976 2025-03-09,17:37:13.000,68,11084940,14245,0,1741541832,12933.378667429999,85.81815248999919,53420.81329128 2025-03-09,17:37:14.000,68,11084914,13965,0,1741541833,12933.39887636,85.77585771000304,53420.79931704001 2025-03-09,17:37:15.000,68,11084851,13885,0,1741541834,12933.41234897999,85.69831728000281,53420.84822688001 2025-03-09,17:37:16.000,68,11084951,14005,0,1741541835,12933.405612669994,85.59962946000451,53420.84123976 2025-03-09,17:37:17.000,68,11084905,14085,0,1741541836,12933.45276683999,85.55733468000108,53420.84123976 2025-03-09,17:37:18.000,68,11084931,14045,0,1741541837,12933.446030529994,85.51503989999765,53420.93207232 2025-03-09,17:37:19.000,68,11084971,13565,0,1741541838,12933.425821599994,85.47979425000085,53420.90412384 2025-03-09,17:37:20.000,68,11084887,13765,0,1741541839,12933.41908529,85.3881555600019,53420.95303368 2025-03-09,17:37:21.000,68,11084936,13885,0,1741541840,12933.49318469999,85.33176251999976,53420.89014960001 2025-03-09,17:37:22.000,68,11084904,13845,0,1741541841,12933.425821599994,85.31061513000168,53420.86918824001 2025-03-09,17:37:23.000,68,11084895,13885,0,1741541842,12933.425821599994,85.23307470000145,53420.97399504 2025-03-09,17:37:24.000,68,11084900,13565,0,1741541843,12933.39887636,85.24012383000081,53420.9600208 2025-03-09,17:37:25.000,68,11084894,13925,0,1741541844,12933.39214004999,85.16963252999994,53420.946046560006 2025-03-09,17:37:26.000,68,11084943,13965,0,1741541845,12933.41234897999,85.13438688000315,53420.95303368 2025-03-09,17:37:27.000,68,11084919,14205,0,1741541846,12933.39887636,85.12028862000443,53421.00893064 2025-03-09,17:37:28.000,68,11084941,14245,0,1741541847,12933.39214004999,85.12733775000379,53421.07880184 2025-03-09,17:37:29.000,68,11084920,14085,0,1741541848,12933.338249569999,85.14143601000251,53420.95303368 2025-03-09,17:37:30.000,68,11084932,14245,0,1741541849,12933.324776949994,85.1132394899978,53421.05085336 2025-03-09,17:37:31.000,68,11084925,14285,0,1741541850,12933.277622779999,85.16258340000059,53420.95303368 2025-03-09,17:37:32.000,68,11084904,13925,0,1741541851,12933.270886469989,85.16963252999994,53420.98098216 2025-03-09,17:37:33.000,68,11084901,13685,0,1741541852,12933.243941229994,85.16963252999994,53421.00893064 2025-03-09,17:37:34.000,68,11084899,14365,0,1741541853,12933.203523369993,85.16963252999994,53421.02290488 2025-03-09,17:37:35.000,68,11084915,14325,0,1741541854,12933.237204919998,85.2260255700021,53420.946046560006 2025-03-09,17:37:36.000,68,11084926,14245,0,1741541855,12933.196787059998,85.25422208999953,53420.994956400005 2025-03-09,17:37:37.000,68,11084922,14005,0,1741541856,12933.190050749989,85.2894677400036,53420.994956400005 2025-03-09,17:37:38.000,68,11084956,13805,0,1741541857,12933.223732299994,85.30356600000232,53420.98098216 2025-03-09,17:37:39.000,68,11084901,13925,0,1741541858,12933.203523369993,85.3247133900004,53420.91809808001 2025-03-09,17:37:40.000,68,11084867,14605,0,1741541859,12933.210259679989,85.36700817000383,53420.97399504 2025-03-09,17:37:41.000,68,11084938,14165,0,1741541860,12933.223732299994,85.34586077999847,53420.91111096 2025-03-09,17:37:42.000,68,11084939,14085,0,1741541861,12933.257413849999,85.35995904000447,53420.876175360005 2025-03-09,17:37:43.000,68,11084879,14325,0,1741541862,12933.344985879994,85.34586077999847,53420.91809808001 2025-03-09,17:37:44.000,68,11084941,14045,0,1741541863,12933.41234897999,85.34586077999847,53420.89014960001 2025-03-09,17:37:45.000,68,11084919,14165,0,1741541864,12933.486448389995,85.33881164999912,53420.86918824001 2025-03-09,17:37:46.000,68,11084918,13885,0,1741541865,12933.59422934999,85.33176251999976,53420.84822688001 2025-03-09,17:37:47.000,68,11084933,13925,0,1741541866,12933.69527399999,85.34586077999847,53420.81329128 2025-03-09,17:37:48.000,68,11084974,14045,0,1741541867,12933.796318649991,85.35290990999783,53420.7853428 2025-03-09,17:37:49.000,68,11084925,14045,0,1741541868,12933.917572229991,85.30356600000232,53420.76438144 2025-03-09,17:37:50.000,68,11084949,14405,0,1741541869,12934.059034739992,85.24717296000017,53420.76438144 2025-03-09,17:37:51.000,68,11084966,14245,0,1741541870,12934.200497249993,85.2260255700021,53420.757394320004 2025-03-09,17:37:52.000,68,11084917,13885,0,1741541871,12934.321750829993,85.16963252999994,53420.79232992 2025-03-09,17:37:53.000,68,11084861,14045,0,1741541872,12934.422795479994,85.12733775000379,53420.76438144 2025-03-09,17:37:54.000,68,11084945,14125,0,1741541873,12934.57099429999,85.09914122999908,53420.80630416 2025-03-09,17:37:55.000,68,11084904,13845,0,1741541874,12934.65856633,85.04979732000356,53420.81329128 2025-03-09,17:37:56.000,68,11084874,13725,0,1741541875,12934.77308359999,84.94406036999862,53420.79931704001 2025-03-09,17:37:57.000,68,11084917,13765,0,1741541876,12934.90107349,84.88061820000439,53420.7853428 2025-03-09,17:37:58.000,68,11084973,13845,0,1741541877,12935.008854449996,84.81012690000352,53420.79931704001 2025-03-09,17:37:59.000,68,11084930,14005,0,1741541878,12935.096426479991,84.73963560000266,53420.80630416 2025-03-09,17:38:00.000,68,11084968,13805,0,1741541879,12935.231152679997,84.67619343000115,53420.84822688001 2025-03-09,17:38:01.000,68,11084921,13925,0,1741541880,12935.305252090002,84.65504604000307,53420.79232992 2025-03-09,17:38:02.000,68,11084952,13765,0,1741541881,12935.453450909998,84.57750561000285,53420.81329128 2025-03-09,17:38:03.000,68,11084932,13965,0,1741541882,12935.561231869993,84.52816170000006,53420.83425264 2025-03-09,17:38:04.000,68,11084889,13805,0,1741541883,12935.662276519994,84.5211125700007,53420.83425264 2025-03-09,17:38:05.000,68,11084936,14005,0,1741541884,12935.797002719999,84.49996518000262,53420.84822688001 2025-03-09,17:38:06.000,68,11084922,14165,0,1741541885,12935.87783844,84.4858669200039,53420.86918824001 2025-03-09,17:38:07.000,68,11084924,13965,0,1741541886,12935.99909202,84.46471952999855,53420.90412384 2025-03-09,17:38:08.000,68,11084969,13765,0,1741541887,12936.07992774,84.50701431000198,53420.89014960001 2025-03-09,17:38:09.000,68,11084939,13805,0,1741541888,12936.10013667,84.55635822000477,53420.876175360005 2025-03-09,17:38:10.000,68,11084963,13965,0,1741541889,12936.17423607999,84.56340735000413,53420.86220112 2025-03-09,17:38:11.000,68,11084929,13925,0,1741541890,12936.167499769996,84.64094778000435,53420.96700792001 2025-03-09,17:38:12.000,68,11084937,14125,0,1741541891,12936.214653939991,84.69734081999923,53420.98796928001 2025-03-09,17:38:13.000,68,11084923,13925,0,1741541892,12936.228126559996,84.77488124999945,53420.994956400005 2025-03-09,17:38:14.000,68,11084950,13925,0,1741541893,12936.16076346,84.81012690000352,53420.96700792001 2025-03-09,17:38:15.000,68,11084952,14365,0,1741541894,12936.106872979995,84.91586385000119,53420.97399504 2025-03-09,17:38:16.000,68,11084948,14005,0,1741541895,12936.066455119995,84.98635515000205,53421.043866240005 2025-03-09,17:38:17.000,68,11084960,13805,0,1741541896,12935.965410469995,85.00750254000013,53421.07880184 2025-03-09,17:38:18.000,68,11084916,13845,0,1741541897,12935.89804737,85.02864992999821,53421.07181472 2025-03-09,17:38:19.000,68,11084902,13925,0,1741541898,12935.823947959994,85.077993840001,53421.05085336 2025-03-09,17:38:20.000,68,11084955,13685,0,1741541899,12935.716166999999,85.14848514000187,53421.057840479996 2025-03-09,17:38:21.000,68,11084871,14245,0,1741541900,12935.648803899989,85.1766816599993,53421.07880184 2025-03-09,17:38:22.000,68,11084906,13925,0,1741541901,12935.547759249988,85.26832034999825,53421.02290488 2025-03-09,17:38:23.000,68,11084924,14205,0,1741541902,12935.446714600002,85.33881164999912,53421.05085336 2025-03-09,17:38:24.000,68,11084937,14045,0,1741541903,12935.332197329997,85.38110643000255,53421.043866240005 2025-03-09,17:38:25.000,68,11084962,14245,0,1741541904,12935.251361609997,85.41635207999934,53421.05085336 2025-03-09,17:38:26.000,68,11084928,13565,0,1741541905,12935.096426479991,85.45864686000277,53420.9600208 2025-03-09,17:38:27.000,68,11084966,13725,0,1741541906,12934.97517289999,85.54323642000236,53420.96700792001 2025-03-09,17:38:28.000,68,11084895,14405,0,1741541907,12934.86065563,85.64192424000066,53421.00194352 2025-03-09,17:38:29.000,68,11084935,13885,0,1741541908,12934.67877526,85.65602249999938,53420.946046560006 2025-03-09,17:38:30.000,68,11084986,13925,0,1741541909,12934.55078536999,85.6842190200041,53420.93905944001 2025-03-09,17:38:31.000,68,11084935,13765,0,1741541910,12934.416059169998,85.69126815000345,53420.98098216 2025-03-09,17:38:32.000,68,11084917,13725,0,1741541911,12934.335223449998,85.69831728000281,53420.90412384 2025-03-09,17:38:33.000,68,11084984,14165,0,1741541912,12934.213969869998,85.71946467000089,53420.91111096 2025-03-09,17:38:34.000,68,11084922,14125,0,1741541913,12934.085979980002,85.71241554000153,53420.89713672001 2025-03-09,17:38:35.000,68,11085000,13885,0,1741541914,12934.011880569997,85.75471031999768,53420.86220112 2025-03-09,17:38:36.000,68,11084965,13845,0,1741541915,12933.937781159992,85.74766118999833,53420.86918824001 2025-03-09,17:38:37.000,68,11084896,14165,0,1741541916,12933.883890680001,85.74061205999897,53420.83425264 2025-03-09,17:38:38.000,68,11084956,13965,0,1741541917,12933.830000199996,85.69831728000281,53420.81329128 2025-03-09,17:38:39.000,68,11084952,13765,0,1741541918,12933.776109719991,85.6842190200041,53420.827265520005 2025-03-09,17:38:40.000,68,11084991,13805,0,1741541919,12933.73569185999,85.66307162999874,53420.778355680006 2025-03-09,17:38:41.000,68,11084914,13565,0,1741541920,12933.688537689995,85.6842190200041,53420.79232992 2025-03-09,17:38:42.000,68,11084923,13685,0,1741541921,12933.61443827999,85.67716989000473,53420.80630416 2025-03-09,17:38:43.000,68,11084941,14085,0,1741541922,12933.59422934999,85.6701207599981,53420.75040720001 2025-03-09,17:38:44.000,68,11084904,14285,0,1741541923,12933.53360255999,85.70536641000217,53420.72944584001 2025-03-09,17:38:45.000,68,11084930,14005,0,1741541924,12933.53360255999,85.69126815000345,53420.75040720001 2025-03-09,17:38:46.000,68,11084905,13885,0,1741541925,12933.47297576999,85.6842190200041,53420.68752312 2025-03-09,17:38:47.000,68,11084889,14245,0,1741541926,12933.49992101,85.71241554000153,53420.72245872001 2025-03-09,17:38:48.000,68,11084921,14245,0,1741541927,12933.466239459995,85.71241554000153,53420.708484480005 2025-03-09,17:38:49.000,68,11084990,14005,0,1741541928,12933.466239459995,85.69831728000281,53420.67354888 2025-03-09,17:38:50.000,68,11084919,13765,0,1741541929,12933.43929422,85.73356292999961,53420.67354888 2025-03-09,17:38:51.000,68,11084920,13885,0,1741541930,12933.45276683999,85.76175945000432,53420.68053600001 2025-03-09,17:38:52.000,68,11084920,14165,0,1741541931,12933.45276683999,85.7829068400024,53420.68053600001 2025-03-09,17:38:53.000,68,11084917,13925,0,1741541932,12933.53360255999,85.75471031999768,53420.7154716 2025-03-09,17:38:54.000,68,11084956,14005,0,1741541933,12933.567284109995,85.67716989000473,53420.67354888 2025-03-09,17:38:55.000,68,11085012,13885,0,1741541934,12933.61443827999,85.67716989000473,53420.6456004 2025-03-09,17:38:56.000,68,11084930,13925,0,1741541935,12933.66159245,85.60667859000387,53420.6456004 2025-03-09,17:38:57.000,68,11084886,14045,0,1741541936,12933.74242817,85.536187290003,53420.63861328 2025-03-09,17:38:58.000,68,11084940,14125,0,1741541937,12933.830000199996,85.46569599000213,53420.62463904 2025-03-09,17:38:59.000,68,11084988,13725,0,1741541938,12933.863681750001,85.40930294999998,53420.610664800006 2025-03-09,17:39:00.000,68,11084936,13845,0,1741541939,12933.964726400001,85.35995904000447,53420.6456004 2025-03-09,17:39:01.000,68,11084908,14005,0,1741541940,12933.984935330001,85.31061513000168,53420.708484480005 2025-03-09,17:39:02.000,68,11084944,13925,0,1741541941,12934.059034739992,85.24717296000017,53420.72245872001 2025-03-09,17:39:03.000,68,11084898,13885,0,1741541942,12934.099452599992,85.21192731000338,53420.70149736001 2025-03-09,17:39:04.000,68,11084946,13565,0,1741541943,12934.099452599992,85.16258340000059,53420.757394320004 2025-03-09,17:39:05.000,68,11085033,13845,0,1741541944,12934.139870459992,85.16258340000059,53420.73643296 2025-03-09,17:39:06.000,68,11084932,14365,0,1741541945,12934.173552009997,85.14848514000187,53420.757394320004 2025-03-09,17:39:07.000,68,11084947,13925,0,1741541946,12934.079243669992,85.14848514000187,53420.76438144 2025-03-09,17:39:08.000,68,11084919,14165,0,1741541947,12934.052298429997,85.19077991999802,53420.84822688001 2025-03-09,17:39:09.000,68,11084947,13845,0,1741541948,12934.005144260002,85.21192731000338,53420.82027840001 2025-03-09,17:39:10.000,68,11084892,13845,0,1741541949,12933.951253779996,85.26127121999889,53420.79931704001 2025-03-09,17:39:11.000,68,11084936,14005,0,1741541950,12933.904099610001,85.30356600000232,53420.79931704001 2025-03-09,17:39:12.000,68,11084908,14085,0,1741541951,12933.84347282,85.27536948000488,53420.855214 2025-03-09,17:39:13.000,68,11084971,13885,0,1741541952,12933.769373409996,85.29651687000296,53420.827265520005 2025-03-09,17:39:14.000,68,11084989,13885,0,1741541953,12933.688537689995,85.30356600000232,53420.83425264 2025-03-09,17:39:15.000,68,11084985,13725,0,1741541954,12933.69527399999,85.29651687000296,53420.84123976 2025-03-09,17:39:16.000,68,11084927,13845,0,1741541955,12933.68180138,85.25422208999953,53420.79931704001 2025-03-09,17:39:17.000,68,11084948,14005,0,1741541956,12933.69527399999,85.18373078999866,53420.89713672001 2025-03-09,17:39:18.000,68,11084966,13925,0,1741541957,12933.7626371,85.10619035999844,53420.855214 2025-03-09,17:39:19.000,68,11084945,14005,0,1741541958,12933.836736509991,84.95110949999798,53420.827265520005 2025-03-09,17:39:20.000,68,11084903,13925,0,1741541959,12933.984935330001,84.7678321200001,53420.79931704001 2025-03-09,17:39:21.000,68,11084919,14205,0,1741541960,12934.153343079997,84.61275125999964,53420.84822688001 2025-03-09,17:39:22.000,68,11084926,14005,0,1741541961,12934.348696069988,84.4858669200039,53420.79931704001 2025-03-09,17:39:23.000,68,11084957,13765,0,1741541962,12934.584466919994,84.2391473700045,53420.82027840001 2025-03-09,17:39:24.000,68,11084979,14245,0,1741541963,12934.83371038999,83.99242781999783,53420.81329128 2025-03-09,17:39:25.000,68,11084910,14005,0,1741541964,12935.089690169996,83.72456088000035,53420.79931704001 2025-03-09,17:39:26.000,68,11084914,13965,0,1741541965,12935.352406259997,83.46374307000224,53420.79232992 2025-03-09,17:39:27.000,68,11084893,14045,0,1741541966,12935.682485449994,83.2240726500022,53420.89014960001 2025-03-09,17:39:28.000,68,11084955,13965,0,1741541967,12935.97214677999,82.9773531000028,53420.81329128 2025-03-09,17:39:29.000,68,11084967,13965,0,1741541968,12936.295489659991,82.75178094000148,53420.90412384 2025-03-09,17:39:30.000,68,11084972,13845,0,1741541969,12936.598623609993,82.483914000004,53420.89014960001 2025-03-09,17:39:31.000,68,11084915,13725,0,1741541970,12936.895021249999,82.30063661999884,53420.95303368 2025-03-09,17:39:32.000,68,11084925,13885,0,1741541971,12937.144264719995,82.08916272000351,53420.994956400005 2025-03-09,17:39:33.000,68,11084947,14205,0,1741541972,12937.33961771,81.95522925000114,53421.05085336 2025-03-09,17:39:34.000,68,11084907,14245,0,1741541973,12937.501289150001,81.84949230000348,53421.0997632 2025-03-09,17:39:35.000,68,11084942,13885,0,1741541974,12937.615806419992,81.76490274000389,53421.211557120005 2025-03-09,17:39:36.000,68,11084957,13845,0,1741541975,12937.669696899997,81.69441144000302,53421.26745408 2025-03-09,17:39:37.000,68,11084929,14045,0,1741541976,12937.636015349992,81.70146057000238,53421.281428320006 2025-03-09,17:39:38.000,68,11084928,13805,0,1741541977,12937.622542730001,81.70146057000238,53421.38623512 2025-03-09,17:39:39.000,68,11084979,13925,0,1741541978,12937.568652249996,81.73670621999918,53421.449119200006 2025-03-09,17:39:40.000,68,11084962,13965,0,1741541979,12937.487816529996,81.72965708999982,53421.50501616 2025-03-09,17:39:41.000,68,11084887,13885,0,1741541980,12937.454134979991,81.76490274000389,53421.560913119996 2025-03-09,17:39:42.000,68,11084923,14045,0,1741541981,12937.346354019995,81.7155588300011,53421.58187448 2025-03-09,17:39:43.000,68,11084968,13925,0,1741541982,12937.225100439995,81.74375534999854,53421.65873280001 2025-03-09,17:39:44.000,68,11084967,14365,0,1741541983,12937.19141888999,81.68736231000366,53421.665719920005 2025-03-09,17:39:45.000,68,11084920,14165,0,1741541984,12937.23183674999,81.67326404999767,53421.728603999996 2025-03-09,17:39:46.000,68,11084884,14085,0,1741541985,12937.31267246999,81.6168710100028,53421.714629760005 2025-03-09,17:39:47.000,68,11084972,13925,0,1741541986,12937.39350818999,81.51113405999786,53421.80546232001 2025-03-09,17:39:48.000,68,11084977,13925,0,1741541987,12937.534970699991,81.44769189000363,53421.86135928 2025-03-09,17:39:49.000,68,11084939,14165,0,1741541988,12937.642751660002,81.42654449999827,53421.87533352001 2025-03-09,17:39:50.000,68,11084958,14045,0,1741541989,12937.757268929992,81.3701514600034,53421.86135928 2025-03-09,17:39:51.000,68,11084932,14165,0,1741541990,12937.925676680003,81.24326712000038,53421.91725624 2025-03-09,17:39:52.000,68,11084918,13805,0,1741541991,12938.040193949993,81.24326712000038,53421.98712744 2025-03-09,17:39:53.000,68,11084904,14045,0,1741541992,12938.168183839989,81.23621799000102,53421.96616608 2025-03-09,17:39:54.000,68,11084932,14485,0,1741541993,12938.24901955999,81.24326712000038,53422.07796 2025-03-09,17:39:55.000,68,11084960,13965,0,1741541994,12938.22881062999,81.29261103000317,53422.063985759996 2025-03-09,17:39:56.000,68,11084939,13925,0,1741541995,12938.215338009999,81.31375842000125,53422.13385696 2025-03-09,17:39:57.000,68,11084919,14085,0,1741541996,12938.181656459994,81.3701514600034,53422.19674104 2025-03-09,17:39:58.000,68,11084979,14245,0,1741541997,12938.134502289999,81.44769189000363,53422.29456072 2025-03-09,17:39:59.000,68,11084947,13965,0,1741541998,12938.060402879993,81.54637971000193,53422.287573600006 2025-03-09,17:40:00.000,68,11084915,14205,0,1741541999,12937.912204059998,81.60982188000344,53422.35744480001 2025-03-09,17:40:01.000,68,11084930,14485,0,1741542000,12937.784214170002,81.6803131800043,53422.37141904 2025-03-09,17:40:02.000,68,11084926,14365,0,1741542001,12937.602333800001,81.76490274000389,53422.40635464001 2025-03-09,17:40:03.000,68,11084940,13965,0,1741542002,12937.42045343,81.8635905600022,53422.51116144 2025-03-09,17:40:04.000,68,11084905,14165,0,1741542003,12937.15773734,81.94818012000178,53422.553084160005 2025-03-09,17:40:05.000,68,11084964,14245,0,1741542004,12936.955648039999,82.025720550002,53422.553084160005 2025-03-09,17:40:06.000,68,11084877,14285,0,1741542005,12936.740086119993,82.12440837000031,53422.65789096 2025-03-09,17:40:07.000,68,11084954,14325,0,1741542006,12936.470633719997,82.23014531999797,53422.7068008 2025-03-09,17:40:08.000,68,11084891,14245,0,1741542007,12936.17423607999,82.31473488000483,53422.671865200005 2025-03-09,17:40:09.000,68,11084998,13885,0,1741542008,12935.884574749994,82.38522617999843,53422.75571064 2025-03-09,17:40:10.000,68,11084929,14165,0,1741542009,12935.588177109988,82.49801226000272,53422.75571064 2025-03-09,17:40:11.000,68,11084955,14325,0,1741542010,12935.271570539997,82.55440530000487,53422.78365912001 2025-03-09,17:40:12.000,68,11084953,14445,0,1741542011,12935.02232707,82.62489659999846,53422.76269776001 2025-03-09,17:40:13.000,68,11084978,14205,0,1741542012,12934.71919312,82.70948615999805,53422.80462048 2025-03-09,17:40:14.000,68,11084962,14005,0,1741542013,12934.463213339994,82.78702658999828,53422.79763336 2025-03-09,17:40:15.000,68,11084927,13845,0,1741542014,12934.220706179993,82.82227224000235,53422.78365912001 2025-03-09,17:40:16.000,68,11084932,14045,0,1741542015,12934.011880569997,82.92800919000001,53422.74173640001 2025-03-09,17:40:17.000,68,11084942,14245,0,1741542016,12933.789582339996,82.9773531000028,53422.71378792001 2025-03-09,17:40:18.000,68,11084933,14005,0,1741542017,12933.60096566,83.02669700999832,53422.66487808001 2025-03-09,17:40:19.000,68,11084996,14285,0,1741542018,12933.43255790999,83.0760409200011,53422.69282656001 2025-03-09,17:40:20.000,68,11084936,14405,0,1741542019,12933.257413849999,83.1112865699979,53422.6369296 2025-03-09,17:40:21.000,68,11084973,13925,0,1741542020,12933.156369199998,83.21702352000284,53422.622955360006 2025-03-09,17:40:22.000,68,11084936,13965,0,1741542021,12933.021642999993,83.24522004000028,53422.553084160005 2025-03-09,17:40:23.000,68,11084934,13805,0,1741542022,12932.913862039997,83.30161308000243,53422.57404552001 2025-03-09,17:40:24.000,68,11084914,13885,0,1741542023,12932.799344769992,83.34390785999858,53422.52513568001 2025-03-09,17:40:25.000,68,11084952,13925,0,1741542024,12932.718509049992,83.40735003000009,53422.49718720001 2025-03-09,17:40:26.000,68,11084934,14205,0,1741542025,12932.630937019996,83.41439915999945,53422.41334176 2025-03-09,17:40:27.000,68,11084974,13845,0,1741542026,12932.597255469991,83.44259568000416,53422.399367519996 2025-03-09,17:40:28.000,68,11084954,14565,0,1741542027,12932.53662867999,83.49898871999903,53422.41334176 2025-03-09,17:40:29.000,68,11084951,13805,0,1741542028,12932.40190248,83.55538176000118,53422.32949632001 2025-03-09,17:40:30.000,68,11084940,14085,0,1741542029,12932.31433044999,83.58357827999862,53422.336483440005 2025-03-09,17:40:31.000,68,11084895,13845,0,1741542030,12932.226758419994,83.63997132000077,53422.30154784 2025-03-09,17:40:32.000,68,11084982,13725,0,1741542031,12932.13245007999,83.6822661000042,53422.28058648001 2025-03-09,17:40:33.000,68,11084946,13845,0,1741542032,12932.031405429989,83.75275739999779,53422.266612240004 2025-03-09,17:40:34.000,68,11084977,13925,0,1741542033,12931.943833399993,83.84439609000401,53422.19674104 2025-03-09,17:40:35.000,68,11084889,13925,0,1741542034,12931.829316130003,83.89373999999953,53422.07097288001 2025-03-09,17:40:36.000,68,11084904,13725,0,1741542035,12931.728271480002,83.98537868999847,53422.05699864 2025-03-09,17:40:37.000,68,11084894,13885,0,1741542036,12931.660908379992,84.0629191199987,53422.063985759996 2025-03-09,17:40:38.000,68,11084979,13925,0,1741542037,12931.607017900002,84.1263612900002,53422.02905016 2025-03-09,17:40:39.000,68,11085011,13925,0,1741542038,12931.559863729992,84.16865607000364,53422.001101680005 2025-03-09,17:40:40.000,68,11084963,13565,0,1741542039,12931.559863729992,84.26734389000194,53422.0080888 2025-03-09,17:40:41.000,68,11084900,13805,0,1741542040,12931.559863729992,84.31668780000473,53421.931230480004 2025-03-09,17:40:42.000,68,11085015,13645,0,1741542041,12931.573336349997,84.38717909999832,53421.8683464 2025-03-09,17:40:43.000,68,11084968,14245,0,1741542042,12931.580072659992,84.43652301000111,53421.86135928 2025-03-09,17:40:44.000,68,11084957,14085,0,1741542043,12931.600281589992,84.5211125700007,53421.74257824 2025-03-09,17:40:45.000,68,11084976,14405,0,1741542044,12931.647435760002,84.52816170000006,53421.75655248001 2025-03-09,17:40:46.000,68,11084985,13765,0,1741542045,12931.667644690002,84.57045648000349,53421.68668128001 2025-03-09,17:40:47.000,68,11084940,14165,0,1741542046,12931.788898270002,84.64094778000435,53421.65174568 2025-03-09,17:40:48.000,68,11084986,13725,0,1741542047,12931.829316130003,84.64799691000371,53421.595848720004 2025-03-09,17:40:49.000,68,11084936,14245,0,1741542048,12931.943833399993,84.69029168999987,53421.616810080006 2025-03-09,17:40:50.000,68,11084960,14245,0,1741542049,12932.024669119994,84.76078299000073,53421.53995176001 2025-03-09,17:40:51.000,68,11084977,14005,0,1741542050,12932.098768529999,84.77488124999945,53421.44213208001 2025-03-09,17:40:52.000,68,11084924,13645,0,1741542051,12932.125713769994,84.84537255000032,53421.44213208001 2025-03-09,17:40:53.000,68,11084965,14005,0,1741542052,12932.206549489994,84.92291298000055,53421.43514496 2025-03-09,17:40:54.000,68,11084999,13885,0,1741542053,12932.24023104,84.96520776000398,53421.35828664 2025-03-09,17:40:55.000,68,11085031,13725,0,1741542054,12932.31433044999,85.02160079999885,53421.30238968001 2025-03-09,17:40:56.000,68,11084988,13685,0,1741542055,12932.39516616999,85.08504297000036,53421.27444120001 2025-03-09,17:40:57.000,68,11084999,14085,0,1741542056,12932.428847719995,85.14848514000187,53421.21854424 2025-03-09,17:40:58.000,68,11084990,14005,0,1741542057,12932.55683760999,85.26127121999889,53421.14867304 2025-03-09,17:40:59.000,68,11084918,13645,0,1741542058,12932.644409640001,85.33176251999976,53421.113737440006 2025-03-09,17:41:00.000,68,11084930,14005,0,1741542059,12932.725245360001,85.4234012099987,53421.07880184 2025-03-09,17:41:01.000,68,11084939,13845,0,1741542060,12932.812817389997,85.50799076999829,53421.07880184 2025-03-09,17:41:02.000,68,11085003,14125,0,1741542061,12932.880180489992,85.52913816000364,53420.98796928001 2025-03-09,17:41:03.000,68,11084934,13925,0,1741542062,12932.994697759998,85.59962946000451,53421.01591776001 2025-03-09,17:41:04.000,68,11084934,14045,0,1741542063,12933.089006099988,85.64192424000066,53420.98796928001 2025-03-09,17:41:05.000,68,11084891,14045,0,1741542064,12933.203523369993,85.70536641000217,53420.98098216 2025-03-09,17:41:06.000,68,11084989,13725,0,1741542065,12933.338249569999,85.71241554000153,53420.925085200004 2025-03-09,17:41:07.000,68,11084954,14085,0,1741542066,12933.45276683999,85.77585771000304,53420.93207232 2025-03-09,17:41:08.000,68,11084930,13925,0,1741542067,12933.526866249995,85.78995597000176,53420.86918824001 2025-03-09,17:41:09.000,68,11084885,14085,0,1741542068,12933.65485613999,85.80405423000047,53420.83425264 2025-03-09,17:41:10.000,68,11084973,13845,0,1741542069,12933.75590078999,85.83929988000455,53420.82027840001 2025-03-09,17:41:11.000,68,11084947,13845,0,1741542070,12933.917572229991,85.83225074999791,53420.81329128 2025-03-09,17:41:12.000,68,11084901,14125,0,1741542071,12934.032089499997,85.86749640000198,53420.72245872001 2025-03-09,17:41:13.000,68,11084952,14125,0,1741542072,12934.173552009997,85.90979117999814,53420.70149736001 2025-03-09,17:41:14.000,68,11084985,14245,0,1741542073,12934.288069279988,85.97323334999965,53420.70149736001 2025-03-09,17:41:15.000,68,11084909,13885,0,1741542074,12934.409322859989,85.98733160999836,53420.72944584001 2025-03-09,17:41:16.000,68,11084983,13845,0,1741542075,12934.604675849994,86.07192116999795,53420.67354888 2025-03-09,17:41:17.000,68,11084936,13925,0,1741542076,12934.685511569995,86.15651073000481,53420.610664800006 2025-03-09,17:41:18.000,68,11084892,13965,0,1741542077,12934.786556219995,86.23405115999776,53420.589703440004 2025-03-09,17:41:19.000,68,11084952,13845,0,1741542078,12934.94149135,86.32568985000398,53420.5757292 2025-03-09,17:41:20.000,68,11084936,13965,0,1741542079,12934.988645519996,86.44552506000036,53420.540793600005 2025-03-09,17:41:21.000,68,11084954,13605,0,1741542080,12935.130108029996,86.54421287999867,53420.56175496001 2025-03-09,17:41:22.000,68,11084953,13645,0,1741542081,12935.224416370002,86.65699896000297,53420.55476784001 2025-03-09,17:41:23.000,68,11084948,14245,0,1741542082,12935.338933639992,86.76978503999999,53420.589703440004 2025-03-09,17:41:24.000,68,11084904,13685,0,1741542083,12935.433241979998,86.81207982000342,53420.56874208 2025-03-09,17:41:25.000,68,11084956,13965,0,1741542084,12935.554495559998,86.91781677000108,53420.56175496001 2025-03-09,17:41:26.000,68,11084919,14005,0,1741542085,12935.615122349998,87.00945546000003,53420.47790952 2025-03-09,17:41:27.000,68,11084932,13885,0,1741542086,12935.669012829989,87.0799467600009,53420.47790952 2025-03-09,17:41:28.000,68,11084935,13965,0,1741542087,12935.763321169994,87.20683110000391,53420.53380648001 2025-03-09,17:41:29.000,68,11084981,13885,0,1741542088,12935.85762951,87.26322413999878,53420.56874208 2025-03-09,17:41:30.000,68,11084942,13965,0,1741542089,12935.91151998999,87.36896109000372,53420.56175496001 2025-03-09,17:41:31.000,68,11084953,13965,0,1741542090,12935.99235570999,87.43945239000459,53420.54778072 2025-03-09,17:41:32.000,68,11084929,13845,0,1741542091,12936.01930095,87.5381402100029,53420.62463904 2025-03-09,17:41:33.000,68,11084991,13765,0,1741542092,12936.11360928999,87.65092628999992,53420.61765192 2025-03-09,17:41:34.000,68,11084942,14165,0,1741542093,12936.14055453,87.76371237000421,53420.62463904 2025-03-09,17:41:35.000,68,11084886,13885,0,1741542094,12936.207917629996,87.8483019300038,53420.6456004 2025-03-09,17:41:36.000,68,11084930,13805,0,1741542095,12936.234862869991,87.8835475800006,53420.589703440004 2025-03-09,17:41:37.000,68,11084960,14205,0,1741542096,12936.295489659991,87.96108801000082,53420.61765192 2025-03-09,17:41:38.000,68,11084901,14165,0,1741542097,12936.335907519991,88.02453018000233,53420.68053600001 2025-03-09,17:41:39.000,68,11084877,13605,0,1741542098,12936.403270620001,88.10207061000256,53420.70149736001 2025-03-09,17:41:40.000,68,11084950,13525,0,1741542099,12936.423479550002,88.2289549499983,53420.66656176 2025-03-09,17:41:41.000,68,11084934,14125,0,1741542100,12936.490842649997,88.27829886000109,53420.69451024 2025-03-09,17:41:42.000,68,11084992,13685,0,1741542101,12936.511051579997,88.42633059000218,53420.73643296 2025-03-09,17:41:43.000,68,11084931,14205,0,1741542102,12936.571678369997,88.53206753999984,53420.74342008 2025-03-09,17:41:44.000,68,11084962,13725,0,1741542103,12936.551469439997,88.61665709999943,53420.77136856001 2025-03-09,17:41:45.000,68,11084984,13965,0,1741542104,12936.537996819992,88.7858362199986,53420.82027840001 2025-03-09,17:41:46.000,68,11084950,14165,0,1741542105,12936.511051579997,88.90567143000226,53420.7853428 2025-03-09,17:41:47.000,68,11084922,14165,0,1741542106,12936.490842649997,89.05370316000335,53420.83425264 2025-03-09,17:41:48.000,68,11084979,13965,0,1741542107,12936.362852760001,89.19468575999781,53420.83425264 2025-03-09,17:41:49.000,68,11084908,13765,0,1741542108,12936.275280729991,89.31452097000147,53420.80630416 2025-03-09,17:41:50.000,68,11084921,14445,0,1741542109,12936.214653939991,89.42025791999913,53420.79931704001 2025-03-09,17:41:51.000,68,11084952,13965,0,1741542110,12936.147290839996,89.56828965000022,53420.82027840001 2025-03-09,17:41:52.000,68,11084880,14445,0,1741542111,12936.05298249999,89.61058443000366,53420.77136856001 2025-03-09,17:41:53.000,68,11084896,13925,0,1741542112,12936.01930095,89.74451789999875,53420.81329128 2025-03-09,17:41:54.000,68,11084971,13965,0,1741542113,12935.965410469995,89.79386181000154,53420.81329128 2025-03-09,17:41:55.000,68,11084920,13925,0,1741542114,12935.985619399995,89.86435311000241,53420.7853428 2025-03-09,17:41:56.000,68,11084933,14005,0,1741542115,12935.93846523,89.89959875999921,53420.84123976 2025-03-09,17:41:57.000,68,11084923,14165,0,1741542116,12935.97888309,89.99123744999815,53420.84123976 2025-03-09,17:41:58.000,68,11084915,13725,0,1741542117,12936.01930095,90.06877787999838,53420.83425264 2025-03-09,17:41:59.000,68,11084892,13885,0,1741542118,12935.99235570999,90.09697440000309,53420.81329128 2025-03-09,17:42:00.000,68,11084954,13565,0,1741542119,12935.965410469995,90.17451483000332,53420.855214 2025-03-09,17:42:01.000,68,11084914,14005,0,1741542120,12936.046246189995,90.31549742999778,53420.83425264 2025-03-09,17:42:02.000,68,11084922,14045,0,1741542121,12936.01930095,90.35779221000121,53420.86220112 2025-03-09,17:42:03.000,68,11084917,14045,0,1741542122,12935.924992609995,90.49877481000294,53420.81329128 2025-03-09,17:42:04.000,68,11084960,13965,0,1741542123,12935.924992609995,90.59746263000125,53420.82027840001 2025-03-09,17:42:05.000,68,11084917,14445,0,1741542124,12935.87783844,90.73844523000298,53420.84123976 2025-03-09,17:42:06.000,68,11084898,14205,0,1741542125,12935.797002719999,90.84418218000064,53420.86220112 2025-03-09,17:42:07.000,68,11084964,13885,0,1741542126,12935.695958069999,90.98516478000238,53420.79931704001 2025-03-09,17:42:08.000,68,11084954,13925,0,1741542127,12935.581440799993,91.14024564000283,53420.82027840001 2025-03-09,17:42:09.000,68,11084889,14365,0,1741542128,12935.493868769998,91.16844216000027,53420.76438144 2025-03-09,17:42:10.000,68,11084882,14005,0,1741542129,12935.419769359993,91.33762127999944,53420.81329128 2025-03-09,17:42:11.000,68,11084916,14285,0,1741542130,12935.406296740002,91.44335823000438,53420.708484480005 2025-03-09,17:42:12.000,68,11084899,14045,0,1741542131,12935.345669950002,91.47860388000117,53420.708484480005 2025-03-09,17:42:13.000,68,11085001,14005,0,1741542132,12935.338933639992,91.57729169999948,53420.67354888 2025-03-09,17:42:14.000,68,11084904,13765,0,1741542133,12935.338933639992,91.62663561000227,53420.61765192 2025-03-09,17:42:15.000,68,11084900,14325,0,1741542134,12935.311988399997,91.64073387000099,53420.66656176 2025-03-09,17:42:16.000,68,11084987,14405,0,1741542135,12935.345669950002,91.68302865000442,53420.63861328 2025-03-09,17:42:17.000,68,11084935,14045,0,1741542136,12935.332197329997,91.72532343000057,53420.60367768001 2025-03-09,17:42:18.000,68,11084925,14245,0,1741542137,12935.426505670002,91.76056908000464,53420.56175496001 2025-03-09,17:42:19.000,68,11084956,14085,0,1741542138,12935.473659839998,91.79581473000144,53420.53380648001 2025-03-09,17:42:20.000,68,11084897,14245,0,1741542139,12935.507341389988,91.83106037999823,53420.49887088 2025-03-09,17:42:21.000,68,11084863,14165,0,1741542140,12935.547759249988,91.82401124999888,53420.51284512001 2025-03-09,17:42:22.000,68,11084955,14165,0,1741542141,12935.615122349998,91.85925690000295,53420.46393528001 2025-03-09,17:42:23.000,68,11084950,13965,0,1741542142,12935.682485449994,91.87335516000167,53420.53380648001 2025-03-09,17:42:24.000,68,11084945,14085,0,1741542143,12935.722903309994,91.99319036999805,53420.46393528001 2025-03-09,17:42:25.000,68,11084862,13765,0,1741542144,12935.803739029994,92.0143377600034,53420.38008984 2025-03-09,17:42:26.000,68,11084947,14085,0,1741542145,12935.864365819994,91.99319036999805,53420.36611560001 2025-03-09,17:42:27.000,68,11084930,14165,0,1741542146,12935.945201539995,92.04253428000084,53420.39406408001 2025-03-09,17:42:28.000,68,11084960,13685,0,1741542147,12936.026037259995,92.09187819000363,53420.30323152 2025-03-09,17:42:29.000,68,11084923,14005,0,1741542148,12936.127081909995,92.09892732000299,53420.30323152 2025-03-09,17:42:30.000,68,11084888,13725,0,1741542149,12936.234862869991,92.1482712299985,53420.29624440001 2025-03-09,17:42:31.000,68,11084918,14445,0,1741542150,12936.349380139996,92.16941862000385,53420.28925728 2025-03-09,17:42:32.000,68,11084987,14085,0,1741542151,12936.436952169992,92.21171340000001,53420.26829592001 2025-03-09,17:42:33.000,68,11085009,14365,0,1741542152,12936.571678369997,92.19761514000129,53420.24034744 2025-03-09,17:42:34.000,68,11085013,14485,0,1741542153,12936.699668259993,92.24695905000408,53420.21239896 2025-03-09,17:42:35.000,68,11084979,13965,0,1741542154,12936.807449219988,92.28925383000023,53420.24034744 2025-03-09,17:42:36.000,68,11084934,13525,0,1741542155,12936.874812319998,92.23990992000472,53420.19842472001 2025-03-09,17:42:37.000,68,11084959,13965,0,1741542156,12936.935439109999,92.31745034999767,53420.16348912 2025-03-09,17:42:38.000,68,11084921,13925,0,1741542157,12937.016274829999,92.38089251999918,53420.086630800004 2025-03-09,17:42:39.000,68,11084990,14005,0,1741542158,12937.11058316999,92.38794164999854,53420.1914376 2025-03-09,17:42:40.000,68,11084933,14085,0,1741542159,12937.15773734,92.38089251999918,53420.07265656 2025-03-09,17:42:41.000,68,11084919,13645,0,1741542160,12937.21162781999,92.38089251999918,53420.05868232001 2025-03-09,17:42:42.000,68,11084912,13965,0,1741542161,12937.29246353999,92.40908904000389,53420.07964368001 2025-03-09,17:42:43.000,68,11084970,13725,0,1741542162,12937.326145089995,92.38089251999918,53420.037720960005 2025-03-09,17:42:44.000,68,11084977,13805,0,1741542163,12937.433926049991,92.34564687000238,53419.99579824 2025-03-09,17:42:45.000,68,11084943,14405,0,1741542164,12937.548443319996,92.33859774000302,53419.99579824 2025-03-09,17:42:46.000,68,11084963,14325,0,1741542165,12937.622542730001,92.3244994800043,53420.03073384001 2025-03-09,17:42:47.000,68,11084943,13925,0,1741542166,12937.777477859992,92.22581165999873,53419.939901280006 2025-03-09,17:42:48.000,68,11085024,14245,0,1741542167,12938.019985019993,92.16941862000385,53419.95387552 2025-03-09,17:42:49.000,68,11085018,13805,0,1741542168,12938.174920149999,92.10597645000234,53419.918939920004 2025-03-09,17:42:50.000,68,11084971,14205,0,1741542169,12938.424163619995,92.00728863000404,53419.88400432001 2025-03-09,17:42:51.000,68,11084994,14005,0,1741542170,12938.57909875,91.92974820000381,53419.918939920004 2025-03-09,17:42:52.000,68,11084971,13405,0,1741542171,12938.902441630002,91.80991299000016,53419.83509448 2025-03-09,17:42:53.000,68,11084994,13765,0,1741542172,12939.118003549993,91.73237255999993,53419.83509448 2025-03-09,17:42:54.000,68,11085004,13925,0,1741542173,12939.313356539998,91.6548321299997,53419.89797856 2025-03-09,17:42:55.000,68,11084975,13885,0,1741542174,12939.48850059999,91.57729169999948,53419.84906872 2025-03-09,17:42:56.000,68,11084833,14125,0,1741542175,12939.744480379995,91.53499692000332,53419.89099144001 2025-03-09,17:42:57.000,68,11085039,13965,0,1741542176,12939.946569679996,91.47155475000181,53419.86304296001 2025-03-09,17:42:58.000,68,11084973,14285,0,1741542177,12940.088032189997,91.36581780000415,53419.939901280006 2025-03-09,17:42:59.000,68,11084933,14005,0,1741542178,12940.256439939993,91.32352302000072,53419.95387552 2025-03-09,17:43:00.000,68,11084930,14005,0,1741542179,12940.364220899988,91.3446704099988,53419.96086264001 2025-03-09,17:43:01.000,68,11084988,14005,0,1741542180,12940.438320309993,91.25303171999985,53419.939901280006 2025-03-09,17:43:02.000,68,11084987,13685,0,1741542181,12940.579782819994,91.23188433000178,53419.95387552 2025-03-09,17:43:03.000,68,11084920,13925,0,1741542182,12940.566310199989,91.14024564000283,53419.95387552 2025-03-09,17:43:04.000,68,11084877,14285,0,1741542183,12940.68756377999,91.07680347000132,53420.05169520001 2025-03-09,17:43:05.000,68,11084928,14165,0,1741542184,12940.761663189995,90.97811565000302,53419.99579824 2025-03-09,17:43:06.000,68,11084999,13525,0,1741542185,12940.882916769995,90.81598566000321,53419.96784976 2025-03-09,17:43:07.000,68,11084909,13725,0,1741542186,12941.004170349996,90.66795393000211,53420.05868232001 2025-03-09,17:43:08.000,68,11084898,14125,0,1741542187,12941.212995959992,90.53402045999974,53420.06566944 2025-03-09,17:43:09.000,68,11085016,13885,0,1741542188,12941.354458469992,90.37893959999928,53420.12855352001 2025-03-09,17:43:10.000,68,11084977,14085,0,1741542189,12941.590229319998,90.1604165700046,53420.06566944 2025-03-09,17:43:11.000,68,11084964,14085,0,1741542190,12941.799054929994,90.0123848400035,53420.11457928 2025-03-09,17:43:12.000,68,11084956,13925,0,1741542191,12942.02808946999,89.75156702999811,53420.107592160006 2025-03-09,17:43:13.000,68,11085009,14125,0,1741542192,12942.223442459996,89.52599487000407,53420.17047624 2025-03-09,17:43:14.000,68,11084934,14125,0,1741542193,12942.479422240001,89.3920614000017,53420.205411840005 2025-03-09,17:43:15.000,68,11084875,14285,0,1741542194,12942.721929400002,89.19468575999781,53420.1914376 2025-03-09,17:43:16.000,68,11084934,13925,0,1741542195,12942.991381799999,89.032555769998,53420.324192880005 2025-03-09,17:43:17.000,68,11084856,14365,0,1741542196,12943.24736157999,88.86337664999883,53420.324192880005 2025-03-09,17:43:18.000,68,11084844,13685,0,1741542197,12943.45618719,88.76468883000052,53420.31021864 2025-03-09,17:43:19.000,68,11084889,14085,0,1741542198,12943.604386009996,88.58846058000199,53420.422012560004 2025-03-09,17:43:20.000,68,11084827,13845,0,1741542199,12943.813211619992,88.52501841000048,53420.47790952 2025-03-09,17:43:21.000,68,11084973,13965,0,1741542200,12943.974883059993,88.36288842000067,53420.540793600005 2025-03-09,17:43:22.000,68,11084948,14325,0,1741542201,12944.136554499994,88.29944624999916,53420.55476784001 2025-03-09,17:43:23.000,68,11084945,14005,0,1741542202,12944.251071769999,88.21485668999958,53420.62463904 2025-03-09,17:43:24.000,68,11084948,14125,0,1741542203,12944.37232535,88.15141451999807,53420.7154716 2025-03-09,17:43:25.000,68,11084905,14045,0,1741542204,12944.39253428,88.05977582999913,53420.75040720001 2025-03-09,17:43:26.000,68,11084853,14085,0,1741542205,12944.480106309995,87.9822353999989,53420.80630416 2025-03-09,17:43:27.000,68,11085003,14085,0,1741542206,12944.520524169995,87.91174409999803,53420.83425264 2025-03-09,17:43:28.000,68,11084922,13765,0,1741542207,12944.52726047999,87.8835475800006,53420.925085200004 2025-03-09,17:43:29.000,68,11084940,13805,0,1741542208,12944.58788726999,87.86240019000252,53420.96700792001 2025-03-09,17:43:30.000,68,11084896,13725,0,1741542209,12944.62830512999,87.77781063000293,53421.057840479996 2025-03-09,17:43:31.000,68,11084935,14005,0,1741542210,12944.59462358,87.75666324000485,53421.08578896001 2025-03-09,17:43:32.000,68,11084950,13965,0,1741542211,12944.58788726999,87.68617194000399,53421.17662152 2025-03-09,17:43:33.000,68,11084959,13805,0,1741542212,12944.59462358,87.62977890000184,53421.12072456 2025-03-09,17:43:34.000,68,11084942,13925,0,1741542213,12944.54746940999,87.57338585999969,53421.17662152 2025-03-09,17:43:35.000,68,11084940,13885,0,1741542214,12944.60809619999,87.55223847000161,53421.330338160005 2025-03-09,17:43:36.000,68,11084933,14125,0,1741542215,12944.57441465,87.47469804000139,53421.281428320006 2025-03-09,17:43:37.000,68,11084907,14005,0,1741542216,12944.581150959995,87.39715761000116,53421.35828664 2025-03-09,17:43:38.000,68,11084897,14005,0,1741542217,12944.55420572,87.24912588000007,53421.4141836 2025-03-09,17:43:39.000,68,11084979,14005,0,1741542218,12944.55420572,87.11519240999769,53421.43514496 2025-03-09,17:43:40.000,68,11084904,13885,0,1741542219,12944.56767833999,86.97420981000323,53421.46309344 2025-03-09,17:43:41.000,68,11084908,14285,0,1741542220,12944.54746940999,86.84732547000021,53421.53296464 2025-03-09,17:43:42.000,68,11084976,13965,0,1741542221,12944.581150959995,86.69929373999912,53421.47706768 2025-03-09,17:43:43.000,68,11084933,14005,0,1741542222,12944.601359889995,86.4737215799978,53421.56790024001 2025-03-09,17:43:44.000,68,11084954,14045,0,1741542223,12944.641777749996,86.29749332999927,53421.60982296001 2025-03-09,17:43:45.000,68,11085007,14085,0,1741542224,12944.69566823,86.13536333999946,53421.6237972 2025-03-09,17:43:46.000,68,11084962,13965,0,1741542225,12944.75629502,85.95208596000157,53421.70065552 2025-03-09,17:43:47.000,68,11085000,14125,0,1741542226,12944.837130740001,85.76175945000432,53421.74956536 2025-03-09,17:43:48.000,68,11084966,13885,0,1741542227,12944.911230149992,85.57848206999915,53421.73559112001 2025-03-09,17:43:49.000,68,11085000,14205,0,1741542228,12944.897757530001,85.44454860000405,53421.77751384001 2025-03-09,17:43:50.000,68,11084941,14085,0,1741542229,12944.971856939992,85.26127121999889,53421.82642368001 2025-03-09,17:43:51.000,68,11084988,14005,0,1741542230,12944.944911699997,85.14143601000251,53421.88930776 2025-03-09,17:43:52.000,68,11084963,14165,0,1741542231,12944.904493839997,85.0427481900042,53421.91026912 2025-03-09,17:43:53.000,68,11084941,14005,0,1741542232,12944.931439079992,84.8312742900016,53421.9382176 2025-03-09,17:43:54.000,68,11084913,14125,0,1741542233,12944.870812289992,84.75373386000138,53422.02206304001 2025-03-09,17:43:55.000,68,11084950,14005,0,1741542234,12944.857339670001,84.63389864999772,53422.07796 2025-03-09,17:43:56.000,68,11084946,14085,0,1741542235,12944.810185499991,84.49996518000262,53422.02206304001 2025-03-09,17:43:57.000,68,11084930,13925,0,1741542236,12944.69566823,84.3730808399996,53422.09193424001 2025-03-09,17:43:58.000,68,11084953,13805,0,1741542237,12944.661986679996,84.3096386699981,53422.14084408001 2025-03-09,17:43:59.000,68,11084919,14165,0,1741542238,12944.60809619999,84.20390172000043,53422.12686984 2025-03-09,17:44:00.000,68,11084975,13925,0,1741542239,12944.560942029995,84.0276734700019,53422.15481832 2025-03-09,17:44:01.000,68,11084948,14405,0,1741542240,12944.51378786,83.90078912999888,53422.14084408001 2025-03-09,17:44:02.000,68,11085039,14405,0,1741542241,12944.42621582999,83.8161995699993,53422.168792560005 2025-03-09,17:44:03.000,68,11084940,14445,0,1741542242,12944.44642475999,83.68931523000356,53422.17577968 2025-03-09,17:44:04.000,68,11084983,14605,0,1741542243,12944.38579796999,83.55538176000118,53422.14084408001 2025-03-09,17:44:05.000,68,11084881,14605,0,1741542244,12944.38579796999,83.47784133000096,53422.168792560005 2025-03-09,17:44:06.000,68,11084958,14405,0,1741542245,12944.338643799994,83.35095698999794,53422.217702400005 2025-03-09,17:44:07.000,68,11085000,14245,0,1741542246,12944.35211642,83.2240726500022,53422.23866376001 2025-03-09,17:44:08.000,68,11084980,14325,0,1741542247,12944.36558903999,83.06899179000175,53422.20372816 2025-03-09,17:44:09.000,68,11084964,14085,0,1741542248,12944.34538010999,82.95620571000472,53422.21071528001 2025-03-09,17:44:10.000,68,11084991,14325,0,1741542249,12944.358852729994,82.88571441000386,53422.31552208 2025-03-09,17:44:11.000,68,11084928,14565,0,1741542250,12944.419479519995,82.77292832999956,53422.3225092 2025-03-09,17:44:12.000,68,11084942,14565,0,1741542251,12944.40600689999,82.75178094000148,53422.36443192 2025-03-09,17:44:13.000,68,11084907,13925,0,1741542252,12944.40600689999,82.6178474699991,53422.266612240004 2025-03-09,17:44:14.000,68,11084845,14005,0,1741542253,12944.36558903999,82.6178474699991,53422.3225092 2025-03-09,17:44:15.000,68,11084959,14645,0,1741542254,12944.32517117999,82.5191596500008,53422.34347056 2025-03-09,17:44:16.000,68,11084918,13965,0,1741542255,12944.298225939994,82.51211052000144,53422.35045768 2025-03-09,17:44:17.000,68,11084913,14405,0,1741542256,12944.224126529989,82.5191596500008,53422.3225092 2025-03-09,17:44:18.000,68,11084919,14445,0,1741542257,12944.089400329998,82.47686487000465,53422.34347056 2025-03-09,17:44:19.000,68,11084915,14285,0,1741542258,12944.008564609998,82.44161922000058,53422.35045768 2025-03-09,17:44:20.000,68,11084940,14285,0,1741542259,12943.927728889998,82.46276660999865,53422.35744480001 2025-03-09,17:44:21.000,68,11084936,14085,0,1741542260,12943.799739000002,82.40637357000378,53422.35045768 2025-03-09,17:44:22.000,68,11084942,14325,0,1741542261,12943.725639589997,82.34293140000227,53422.35744480001 2025-03-09,17:44:23.000,68,11084946,14205,0,1741542262,12943.563968149996,82.27948923000076,53422.42032888 2025-03-09,17:44:24.000,68,11085012,14285,0,1741542263,12943.47639612,82.1737522800031,53422.31552208 2025-03-09,17:44:25.000,68,11084855,14565,0,1741542264,12943.361878849995,82.11735924000095,53422.336483440005 2025-03-09,17:44:26.000,68,11084973,14365,0,1741542265,12943.27430682,81.97637663999922,53422.28058648001 2025-03-09,17:44:27.000,68,11084924,14205,0,1741542266,12943.21368003,81.87063969000155,53422.32949632001 2025-03-09,17:44:28.000,68,11085035,14165,0,1741542267,12943.16652585999,81.66621491999831,53422.28058648001 2025-03-09,17:44:29.000,68,11084967,14365,0,1741542268,12943.099162759994,81.5675271,53422.399367519996 2025-03-09,17:44:30.000,68,11084936,14205,0,1741542269,12943.1934711,81.42654449999827,53422.37141904 2025-03-09,17:44:31.000,68,11084900,14125,0,1741542270,12943.179998479995,81.2573653799991,53422.37141904 2025-03-09,17:44:32.000,68,11084906,14165,0,1741542271,12943.18673478999,81.05294061000313,53422.37141904 2025-03-09,17:44:33.000,68,11084867,13885,0,1741542272,12943.22715264999,80.90490888000204,53422.36443192 2025-03-09,17:44:34.000,68,11084943,14125,0,1741542273,12943.26757050999,80.7639262800003,53422.434303120004 2025-03-09,17:44:35.000,68,11084928,14085,0,1741542274,12943.321460989995,80.62294367999857,53422.37840616001 2025-03-09,17:44:36.000,68,11084959,13805,0,1741542275,12943.341669919995,80.50310847000219,53422.385393280005 2025-03-09,17:44:37.000,68,11084986,14045,0,1741542276,12943.37535147,80.39737152000453,53422.399367519996 2025-03-09,17:44:38.000,68,11084984,14245,0,1741542277,12943.37535147,80.26343805000215,53422.31552208 2025-03-09,17:44:39.000,68,11085075,14125,0,1741542278,12943.40903301999,80.17884849000257,53422.47622584001 2025-03-09,17:44:40.000,68,11084944,13925,0,1741542279,12943.38882408999,80.15065196999785,53422.44827736001 2025-03-09,17:44:41.000,68,11084957,14245,0,1741542280,12943.301252059995,80.04491502000019,53422.434303120004 2025-03-09,17:44:42.000,68,11084949,13725,0,1741542281,12943.260834199995,80.0731115400049,53422.46923872 2025-03-09,17:44:43.000,68,11085049,14365,0,1741542282,12943.200207409995,80.00262024000403,53422.44827736001 2025-03-09,17:44:44.000,68,11084973,14125,0,1741542283,12943.058744899994,80.03786589000083,53422.434303120004 2025-03-09,17:44:45.000,68,11085015,13925,0,1741542284,12942.950963939998,80.05901327999891,53422.49718720001 2025-03-09,17:44:46.000,68,11084932,14165,0,1741542285,12942.802765119988,80.10130806000234,53422.40635464001 2025-03-09,17:44:47.000,68,11084895,13925,0,1741542286,12942.620884750002,80.15770110000449,53422.37840616001 2025-03-09,17:44:48.000,68,11085002,14045,0,1741542287,12942.459213310001,80.1717993600032,53422.3923804 2025-03-09,17:44:49.000,68,11084977,13965,0,1741542288,12942.23017876999,80.22114326999872,53422.47622584001 2025-03-09,17:44:50.000,68,11085003,13845,0,1741542289,12942.142606739995,80.31278195999766,53422.54609704001 2025-03-09,17:44:51.000,68,11084913,14045,0,1741542290,12941.95399006,80.27753631000087,53422.399367519996 2025-03-09,17:44:52.000,68,11084892,13805,0,1741542291,12941.698010279993,80.29163456999959,53422.399367519996 2025-03-09,17:44:53.000,68,11084998,13845,0,1741542292,12941.570020389998,80.39032238999789,53422.40635464001 2025-03-09,17:44:54.000,68,11084873,14045,0,1741542293,12941.475712049993,80.41146978000324,53422.36443192 2025-03-09,17:44:55.000,68,11084944,13885,0,1741542294,12941.320776920002,80.43966630000068,53422.385393280005 2025-03-09,17:44:56.000,68,11084906,13845,0,1741542295,12941.179314410001,80.46786281999812,53422.31552208 2025-03-09,17:44:57.000,68,11084984,14285,0,1741542296,12941.044588209996,80.51720673000091,53422.287573600006 2025-03-09,17:44:58.000,68,11084933,13965,0,1741542297,12940.93007093999,80.5524523799977,53422.27359936 2025-03-09,17:44:59.000,68,11084979,14085,0,1741542298,12940.842498909995,80.51015760000155,53422.252638 2025-03-09,17:45:00.000,68,11084957,14085,0,1741542299,12940.781872119995,80.5524523799977,53422.24565088 2025-03-09,17:45:01.000,68,11085024,13965,0,1741542300,12940.721245329994,80.59474716000113,53422.23866376001 2025-03-09,17:45:02.000,68,11084982,14205,0,1741542301,12940.519156029994,80.62999280999793,53422.231676639996 2025-03-09,17:45:03.000,68,11084961,13925,0,1741542302,12940.431583999998,80.7004841099988,53422.1827668 2025-03-09,17:45:04.000,68,11085041,13805,0,1741542303,12940.337275659993,80.78507366999838,53422.217702400005 2025-03-09,17:45:05.000,68,11084997,14045,0,1741542304,12940.216022079992,80.72163150000415,53422.21071528001 2025-03-09,17:45:06.000,68,11085039,14005,0,1741542305,12940.128450049997,80.8132701900031,53422.15481832 2025-03-09,17:45:07.000,68,11084974,13965,0,1741542306,12939.960042300001,80.85556496999925,53422.119882720006 2025-03-09,17:45:08.000,68,11084875,13965,0,1741542307,12939.933097059991,80.84851583999989,53422.119882720006 2025-03-09,17:45:09.000,68,11084950,14045,0,1741542308,12939.81857979,80.89785975000268,53422.119882720006 2025-03-09,17:45:10.000,68,11084986,14045,0,1741542309,12939.73100775999,81.03179321999778,53422.09193424001 2025-03-09,17:45:11.000,68,11084919,13925,0,1741542310,12939.643435729995,80.99654757000098,53422.07796 2025-03-09,17:45:12.000,68,11084846,13925,0,1741542311,12939.5558637,81.05294061000313,53422.050011520005 2025-03-09,17:45:13.000,68,11084943,14125,0,1741542312,12939.522182149994,81.123431910004,53421.96616608 2025-03-09,17:45:14.000,68,11084876,14005,0,1741542313,12939.441346429994,81.06703887000185,53421.99411456001 2025-03-09,17:45:15.000,68,11084978,14405,0,1741542314,12939.340301779994,81.123431910004,53422.001101680005 2025-03-09,17:45:16.000,68,11084933,13885,0,1741542315,12939.266202369989,81.1586775600008,53421.90328200001 2025-03-09,17:45:17.000,68,11084967,13725,0,1741542316,12939.279674989994,81.18687407999823,53421.98014032 2025-03-09,17:45:18.000,68,11084950,13925,0,1741542317,12939.198839269993,81.25031624999974,53421.91026912 2025-03-09,17:45:19.000,68,11085020,14125,0,1741542318,12939.111267239998,81.29966016000253,53421.8683464 2025-03-09,17:45:20.000,68,11085002,14405,0,1741542319,12939.084322000002,81.35605320000468,53421.84738504 2025-03-09,17:45:21.000,68,11084970,14165,0,1741542320,12938.942859490002,81.39834798000084,53421.91026912 2025-03-09,17:45:22.000,68,11084884,13925,0,1741542321,12938.969804729997,81.44064276000427,53421.86135928 2025-03-09,17:45:23.000,68,11084975,13885,0,1741542322,12938.760979120001,81.48998666999978,53421.833410800005 2025-03-09,17:45:24.000,68,11085041,14085,0,1741542323,12938.720561260001,81.6168710100028,53421.77052672 2025-03-09,17:45:25.000,68,11084914,13885,0,1741542324,12938.606043989996,81.66621491999831,53421.80546232001 2025-03-09,17:45:26.000,68,11084976,13925,0,1741542325,12938.49152671999,81.70146057000238,53421.763539600004 2025-03-09,17:45:27.000,68,11084915,14165,0,1741542326,12938.41742731,81.82129577999876,53421.80546232001 2025-03-09,17:45:28.000,68,11084960,14125,0,1741542327,12938.32985527999,81.87768882000091,53421.784500960006 2025-03-09,17:45:29.000,68,11084971,13765,0,1741542328,12938.18839276999,81.88473795000027,53421.74257824 2025-03-09,17:45:30.000,68,11084976,14045,0,1741542329,12938.094084429998,82.01867142000265,53421.714629760005 2025-03-09,17:45:31.000,68,11084918,13845,0,1741542330,12938.019985019993,82.0750644600048,53421.714629760005 2025-03-09,17:45:32.000,68,11084897,13925,0,1741542331,12937.858313579993,82.06801532999816,53421.70764264001 2025-03-09,17:45:33.000,68,11084957,13965,0,1741542332,12937.764005240002,82.12440837000031,53421.68668128001 2025-03-09,17:45:34.000,68,11084944,14125,0,1741542333,12937.662960590002,82.1737522800031,53421.728603999996 2025-03-09,17:45:35.000,68,11084818,13845,0,1741542334,12937.548443319996,82.13850662999903,53421.616810080006 2025-03-09,17:45:36.000,68,11084946,14085,0,1741542335,12937.46087129,82.09621185000287,53421.65873280001 2025-03-09,17:45:37.000,68,11084983,13885,0,1741542336,12937.35982664,82.15260488999775,53421.616810080006 2025-03-09,17:45:38.000,68,11084984,14045,0,1741542337,12937.21836413,82.11735924000095,53421.58886160001 2025-03-09,17:45:39.000,68,11084934,14125,0,1741542338,12937.09037423999,82.06801532999816,53421.53995176001 2025-03-09,17:45:40.000,68,11084991,14165,0,1741542339,12936.942175419994,82.11735924000095,53421.52597752 2025-03-09,17:45:41.000,68,11084942,14205,0,1741542340,12936.807449219988,82.09621185000287,53421.4840548 2025-03-09,17:45:42.000,68,11084903,14325,0,1741542341,12936.652514089998,82.16670315000374,53421.40719648 2025-03-09,17:45:43.000,68,11084948,14125,0,1741542342,12936.477370029992,82.15260488999775,53421.38623512 2025-03-09,17:45:44.000,68,11084937,14005,0,1741542343,12936.282017040001,82.20194880000054,53421.43514496 2025-03-09,17:45:45.000,68,11085009,14325,0,1741542344,12936.11360928999,82.28653836000012,53421.36527376 2025-03-09,17:45:46.000,68,11084946,14045,0,1741542345,12935.99909202,82.34998053000163,53421.30238968001 2025-03-09,17:45:47.000,68,11084922,14125,0,1741542346,12935.79026640999,82.44161922000058,53421.23251848001 2025-03-09,17:45:48.000,68,11084976,14245,0,1741542347,12935.642067589994,82.56850356000359,53421.24649272 2025-03-09,17:45:49.000,68,11084935,14045,0,1741542348,12935.439978289993,82.69538789999933,53421.211557120005 2025-03-09,17:45:50.000,68,11084856,14005,0,1741542349,12935.190734819997,82.85751788999914,53421.12072456 2025-03-09,17:45:51.000,68,11085027,14005,0,1741542350,12935.008854449996,83.04784440000367,53421.19059576 2025-03-09,17:45:52.000,68,11084901,14165,0,1741542351,12934.75287466999,83.18882699999813,53421.07880184 2025-03-09,17:45:53.000,68,11085006,14005,0,1741542352,12934.503631199994,83.3721043800033,53421.07181472 2025-03-09,17:45:54.000,68,11084938,13925,0,1741542353,12934.227442490002,83.61177480000333,53420.93905944001 2025-03-09,17:45:55.000,68,11084903,14205,0,1741542354,12934.045562120002,83.82324869999866,53420.946046560006 2025-03-09,17:45:56.000,68,11085024,13965,0,1741542355,12933.74242817,84.0276734700019,53420.81329128 2025-03-09,17:45:57.000,68,11084984,14125,0,1741542356,12933.587493039995,84.21095084999979,53420.778355680006 2025-03-09,17:45:58.000,68,11084895,13925,0,1741542357,12933.324776949994,84.38717909999832,53420.73643296 2025-03-09,17:45:59.000,68,11084852,13885,0,1741542358,12933.089006099988,84.4717686599979,53420.6456004 2025-03-09,17:46:00.000,68,11084917,14085,0,1741542359,12932.900389419992,84.59160387000156,53420.60367768001 2025-03-09,17:46:01.000,68,11084887,13965,0,1741542360,12932.752190599997,84.69734081999923,53420.491883760005 2025-03-09,17:46:02.000,68,11084935,14205,0,1741542361,12932.630937019996,84.7678321200001,53420.51284512001 2025-03-09,17:46:03.000,68,11084928,14125,0,1741542362,12932.49621081999,84.80307777000417,53420.373102720005 2025-03-09,17:46:04.000,68,11084983,13565,0,1741542363,12932.35474830999,84.84537255000032,53420.34515424001 2025-03-09,17:46:05.000,68,11084926,14005,0,1741542364,12932.24023104,84.90176559000247,53420.26829592001 2025-03-09,17:46:06.000,68,11084953,14005,0,1741542365,12932.26043997,84.85242167999968,53420.1914376 2025-03-09,17:46:07.000,68,11084923,14525,0,1741542366,12932.19307686999,84.89471646000311,53420.086630800004 2025-03-09,17:46:08.000,68,11084983,13925,0,1741542367,12932.206549489994,84.87356906999776,53420.06566944 2025-03-09,17:46:09.000,68,11084844,13685,0,1741542368,12932.23349472999,84.81717603000288,53419.97483688 2025-03-09,17:46:10.000,68,11084892,14205,0,1741542369,12932.25370365999,84.7960286400048,53419.90496568 2025-03-09,17:46:11.000,68,11084975,14205,0,1741542370,12932.307594139995,84.72553734000394,53419.85605584 2025-03-09,17:46:12.000,68,11084894,14005,0,1741542371,12932.35474830999,84.69029168999987,53419.74426192001 2025-03-09,17:46:13.000,68,11084938,14165,0,1741542372,12932.41537509999,84.60570213000028,53419.66041648 2025-03-09,17:46:14.000,68,11084901,13805,0,1741542373,12932.43558402999,84.5845547400022,53419.632468 2025-03-09,17:46:15.000,68,11084900,14645,0,1741542374,12932.51641974999,84.64094778000435,53419.59753240001 2025-03-09,17:46:16.000,68,11084936,13885,0,1741542375,12932.55683760999,84.49996518000262,53419.56958392 2025-03-09,17:46:17.000,68,11084970,13725,0,1741542376,12932.610728089996,84.5211125700007,53419.44381576 2025-03-09,17:46:18.000,68,11084972,13885,0,1741542377,12932.62420071,84.46471952999855,53419.49971272 2025-03-09,17:46:19.000,68,11084957,13885,0,1741542378,12932.691563809996,84.40127736000431,53419.51368696 2025-03-09,17:46:20.000,68,11084889,14045,0,1741542379,12932.725245360001,84.39422822999768,53419.50669984001 2025-03-09,17:46:21.000,68,11085045,14085,0,1741542380,12932.812817389997,84.35898258000088,53419.38093168001 2025-03-09,17:46:22.000,68,11084895,13885,0,1741542381,12932.826290010002,84.44357214000047,53419.39490592 2025-03-09,17:46:23.000,68,11084936,13725,0,1741542382,12932.826290010002,84.4717686599979,53419.45080288 2025-03-09,17:46:24.000,68,11084966,13965,0,1741542383,12932.826290010002,84.44357214000047,53419.33900896001 2025-03-09,17:46:25.000,68,11084899,14085,0,1741542384,12932.913862039997,84.47881779000454,53419.30407336 2025-03-09,17:46:26.000,68,11084966,14325,0,1741542385,12932.907125730002,84.51406344000134,53419.24118928001 2025-03-09,17:46:27.000,68,11084944,13885,0,1741542386,12932.927334660002,84.52816170000006,53419.29708624 2025-03-09,17:46:28.000,68,11084880,13725,0,1741542387,12932.994697759998,84.52816170000006,53419.20625368 2025-03-09,17:46:29.000,68,11085016,13885,0,1741542388,12933.048588240003,84.57750561000285,53419.27612488 2025-03-09,17:46:30.000,68,11085014,13685,0,1741542389,12933.048588240003,84.54930908999813,53419.199266560005 2025-03-09,17:46:31.000,68,11084912,13805,0,1741542390,12933.122687649993,84.61275125999964,53419.150356720005 2025-03-09,17:46:32.000,68,11084899,13885,0,1741542391,12933.129423959988,84.74668473000202,53419.283112 2025-03-09,17:46:33.000,68,11084886,14405,0,1741542392,12933.176578129998,84.73963560000266,53419.199266560005 2025-03-09,17:46:34.000,68,11084899,14325,0,1741542393,12933.210259679989,84.8312742900016,53419.1783052 2025-03-09,17:46:35.000,68,11084847,14245,0,1741542394,12933.169841819989,84.76078299000073,53419.17131808001 2025-03-09,17:46:36.000,68,11084916,13885,0,1741542395,12933.223732299994,84.85242167999968,53419.18529232 2025-03-09,17:46:37.000,68,11085004,14045,0,1741542396,12933.216995989998,84.93701123999926,53419.17131808001 2025-03-09,17:46:38.000,68,11084903,13965,0,1741542397,12933.223732299994,85.00045341000077,53419.080485520004 2025-03-09,17:46:39.000,68,11084984,14245,0,1741542398,12933.156369199998,85.06389558000228,53419.12939536 2025-03-09,17:46:40.000,68,11084948,14085,0,1741542399,12933.176578129998,85.18373078999866,53419.04554992001 2025-03-09,17:46:41.000,68,11084873,14325,0,1741542400,12933.169841819989,85.21192731000338,53419.05253704001 2025-03-09,17:46:42.000,68,11084944,14125,0,1741542401,12933.095742409998,85.2894677400036,53419.09445976001 2025-03-09,17:46:43.000,68,11084884,14085,0,1741542402,12933.122687649993,85.41635207999934,53419.09445976001 2025-03-09,17:46:44.000,68,11085032,13845,0,1741542403,12933.163105509993,85.45159773000341,53419.108434 2025-03-09,17:46:45.000,68,11084902,14245,0,1741542404,12933.136160269998,85.45864686000277,53419.101446880006 2025-03-09,17:46:46.000,68,11084935,14045,0,1741542405,12933.196787059998,85.51503989999765,53418.98965296 2025-03-09,17:46:47.000,68,11085026,14405,0,1741542406,12933.156369199998,85.52208903000428,53419.01061432 2025-03-09,17:46:48.000,68,11084887,14045,0,1741542407,12933.250677539989,85.56438381000044,53418.97567872001 2025-03-09,17:46:49.000,68,11084957,14125,0,1741542408,12933.318040639999,85.56438381000044,53418.982665840005 2025-03-09,17:46:50.000,68,11084966,14445,0,1741542409,12933.39214004999,85.60667859000387,53418.94074312 2025-03-09,17:46:51.000,68,11084915,14405,0,1741542410,12933.378667429999,85.54323642000236,53418.863884800005 2025-03-09,17:46:52.000,68,11084941,14085,0,1741542411,12933.49318469999,85.64192424000066,53418.912794640004 2025-03-09,17:46:53.000,68,11085001,14325,0,1741542412,12933.567284109995,85.6348751100013,53418.88484616001 2025-03-09,17:46:54.000,68,11084923,14125,0,1741542413,12933.67506506999,85.6348751100013,53418.91978176 2025-03-09,17:46:55.000,68,11085001,13925,0,1741542414,12933.749164479996,85.64897337000002,53418.863884800005 2025-03-09,17:46:56.000,68,11085037,14205,0,1741542415,12933.850209129996,85.71241554000153,53418.8289492 2025-03-09,17:46:57.000,68,11085008,14245,0,1741542416,12933.904099610001,85.73356292999961,53418.84991056 2025-03-09,17:46:58.000,68,11084899,14125,0,1741542417,12933.937781159992,85.71241554000153,53418.933756000006 2025-03-09,17:46:59.000,68,11084963,13925,0,1741542418,12934.025353190002,85.7829068400024,53418.933756000006 2025-03-09,17:47:00.000,68,11084954,14045,0,1741542419,12934.085979980002,85.7829068400024,53418.87087192 2025-03-09,17:47:01.000,68,11084948,14245,0,1741542420,12934.065771050002,85.79700510000112,53418.863884800005 2025-03-09,17:47:02.000,68,11084963,14165,0,1741542421,12934.126397840002,85.86044727000262,53418.89183328 2025-03-09,17:47:03.000,68,11084878,14085,0,1741542422,12934.072507359997,85.87454553000134,53418.8988204 2025-03-09,17:47:04.000,68,11084883,13685,0,1741542423,12934.038825809992,85.98733160999836,53418.85689768001 2025-03-09,17:47:05.000,68,11084956,14205,0,1741542424,12934.025353190002,85.96618422000029,53418.83593632001 2025-03-09,17:47:06.000,68,11084941,14165,0,1741542425,12933.978199019992,85.96618422000029,53418.87087192 2025-03-09,17:47:07.000,68,11084824,13925,0,1741542426,12934.005144260002,85.98733160999836,53418.78702648001 2025-03-09,17:47:08.000,68,11084941,13885,0,1741542427,12933.957990089992,86.02257726000244,53418.78702648001 2025-03-09,17:47:09.000,68,11085046,14085,0,1741542428,12933.971462709997,86.0296263900018,53418.7940136 2025-03-09,17:47:10.000,68,11084974,14165,0,1741542429,12933.897363299991,86.07897030000458,53418.75907800001 2025-03-09,17:47:11.000,68,11085035,14245,0,1741542430,12933.931044849996,86.05077377999987,53418.75907800001 2025-03-09,17:47:12.000,68,11084969,14205,0,1741542431,12933.904099610001,86.0930685600033,53418.766065120006 2025-03-09,17:47:13.000,68,11084925,13685,0,1741542432,12933.998407949992,86.10716682000202,53418.78003936 2025-03-09,17:47:14.000,68,11084895,14285,0,1741542433,12934.052298429997,86.05782290999923,53418.766065120006 2025-03-09,17:47:15.000,68,11084985,14285,0,1741542434,12934.092716289997,86.05077377999987,53418.75907800001 2025-03-09,17:47:16.000,68,11084997,14085,0,1741542435,12934.207233560002,86.04372465000051,53418.75907800001 2025-03-09,17:47:17.000,68,11084973,14205,0,1741542436,12934.321750829993,85.98733160999836,53418.73112952 2025-03-09,17:47:18.000,68,11084928,14245,0,1741542437,12934.416059169998,85.92388944000413,53418.766065120006 2025-03-09,17:47:19.000,68,11085089,14045,0,1741542438,12934.61141215999,85.98733160999836,53418.73112952 2025-03-09,17:47:20.000,68,11084936,13965,0,1741542439,12934.8404467,85.88864379000006,53418.766065120006 2025-03-09,17:47:21.000,68,11084988,13885,0,1741542440,12935.029063379996,85.86044727000262,53418.745103760004 2025-03-09,17:47:22.000,68,11084950,14045,0,1741542441,12935.210943749997,85.83929988000455,53418.80100072 2025-03-09,17:47:23.000,68,11084905,13765,0,1741542442,12935.338933639992,85.85339814000326,53418.77305224 2025-03-09,17:47:24.000,68,11084999,13965,0,1741542443,12935.514077699998,85.74766118999833,53418.766065120006 2025-03-09,17:47:25.000,68,11085037,14205,0,1741542444,12935.736375929999,85.75471031999768,53418.82196208 2025-03-09,17:47:26.000,68,11084975,13925,0,1741542445,12935.803739029994,85.71946467000089,53418.78702648001 2025-03-09,17:47:27.000,68,11084989,13845,0,1741542446,12935.924992609995,85.80405423000047,53418.78702648001 2025-03-09,17:47:28.000,68,11084977,14125,0,1741542447,12936.005828329995,85.71946467000089,53418.94074312 2025-03-09,17:47:29.000,68,11084872,14365,0,1741542448,12936.086664049995,85.7829068400024,53418.87785904001 2025-03-09,17:47:30.000,68,11085031,14205,0,1741542449,12936.167499769996,85.71946467000089,53418.91978176 2025-03-09,17:47:31.000,68,11084903,13925,0,1741542450,12936.20118132,85.82520161999855,53418.94074312 2025-03-09,17:47:32.000,68,11084956,14125,0,1741542451,12936.18097239,85.75471031999768,53418.98965296 2025-03-09,17:47:33.000,68,11084935,14125,0,1741542452,12936.24159918,85.69831728000281,53418.94074312 2025-03-09,17:47:34.000,68,11084897,14005,0,1741542453,12936.356116449992,85.74766118999833,53419.108434 2025-03-09,17:47:35.000,68,11085094,13925,0,1741542454,12936.376325379992,85.60667859000387,53419.09445976001 2025-03-09,17:47:36.000,68,11085011,13925,0,1741542455,12936.430215859997,85.69126815000345,53418.99664008 2025-03-09,17:47:37.000,68,11084956,14005,0,1741542456,12936.470633719997,85.64192424000066,53419.01760144 2025-03-09,17:47:38.000,68,11085016,14085,0,1741542457,12936.524524200002,85.5714329399998,53418.99664008 2025-03-09,17:47:39.000,68,11084987,14045,0,1741542458,12936.719877189993,85.51503989999765,53419.01061432 2025-03-09,17:47:40.000,68,11084969,14165,0,1741542459,12936.787240289988,85.47274512000149,53419.0385628 2025-03-09,17:47:41.000,68,11084963,14125,0,1741542460,12936.895021249999,85.47979425000085,53418.95471736001 2025-03-09,17:47:42.000,68,11084926,14045,0,1741542461,12937.00953851999,85.38110643000255,53419.07349840001 2025-03-09,17:47:43.000,68,11084912,14085,0,1741542462,12937.063428999994,85.33881164999912,53419.0385628 2025-03-09,17:47:44.000,68,11084995,14405,0,1741542463,12937.164473649995,85.2894677400036,53419.11542112 2025-03-09,17:47:45.000,68,11085079,14405,0,1741542464,12937.35309032999,85.26127121999889,53419.12939536 2025-03-09,17:47:46.000,68,11084964,14085,0,1741542465,12937.44066236,85.19782905000466,53419.13638248 2025-03-09,17:47:47.000,68,11084892,14085,0,1741542466,12937.615806419992,85.14848514000187,53419.16433096 2025-03-09,17:47:48.000,68,11084958,14045,0,1741542467,12937.683169520002,85.08504297000036,53419.06651128 2025-03-09,17:47:49.000,68,11084882,14165,0,1741542468,12937.817895719993,85.12028862000443,53419.17131808001 2025-03-09,17:47:50.000,68,11084854,13685,0,1741542469,12937.878522509993,85.02160079999885,53419.23420216 2025-03-09,17:47:51.000,68,11084995,13965,0,1741542470,12937.959358229993,84.97225689000334,53419.13638248 2025-03-09,17:47:52.000,68,11084980,14325,0,1741542471,12937.972830849998,84.95110949999798,53419.22721504 2025-03-09,17:47:53.000,68,11085020,14165,0,1741542472,12938.094084429998,84.90176559000247,53419.22022792001 2025-03-09,17:47:54.000,68,11084936,14245,0,1741542473,12938.18839276999,84.83832342000096,53419.22721504 2025-03-09,17:47:55.000,68,11084902,14045,0,1741542474,12938.215338009999,84.82422516000224,53419.283112 2025-03-09,17:47:56.000,68,11084901,13885,0,1741542475,12938.302910039994,84.71143907999794,53419.22721504 2025-03-09,17:47:57.000,68,11084953,14365,0,1741542476,12938.444372549995,84.63389864999772,53419.38093168001 2025-03-09,17:47:58.000,68,11084928,14085,0,1741542477,12938.45784517,84.67619343000115,53419.27612488 2025-03-09,17:47:59.000,68,11084999,14365,0,1741542478,12938.53868089,84.67619343000115,53419.35997032001 2025-03-09,17:48:00.000,68,11084918,13965,0,1741542479,12938.59257136999,84.49291605000326,53419.29708624 2025-03-09,17:48:01.000,68,11084973,14365,0,1741542480,12938.6801434,84.50701431000198,53419.32503472 2025-03-09,17:48:02.000,68,11084894,14205,0,1741542481,12938.754242809991,84.43652301000111,53419.37394456 2025-03-09,17:48:03.000,68,11085019,14085,0,1741542482,12938.835078529992,84.54225995999877,53419.38791880001 2025-03-09,17:48:04.000,68,11084998,14085,0,1741542483,12938.922650560002,84.42947388000175,53419.32503472 2025-03-09,17:48:05.000,68,11084954,13925,0,1741542484,12938.996749969992,84.42947388000175,53419.32503472 2025-03-09,17:48:06.000,68,11084774,14005,0,1741542485,12939.030431519997,84.44357214000047,53419.4927256 2025-03-09,17:48:07.000,68,11085019,14245,0,1741542486,12939.151685099998,84.45062126999983,53419.366957440005 2025-03-09,17:48:08.000,68,11084962,14285,0,1741542487,12939.144948789988,84.30258953999873,53419.33202184 2025-03-09,17:48:09.000,68,11084860,14245,0,1741542488,12939.232520819998,84.24619650000386,53419.46477712 2025-03-09,17:48:10.000,68,11084904,14245,0,1741542489,12939.266202369989,84.3378351900028,53419.34599608 2025-03-09,17:48:11.000,68,11084794,14525,0,1741542490,12939.394192259999,84.34488432000217,53419.38093168001 2025-03-09,17:48:12.000,68,11084922,13845,0,1741542491,12939.333565469999,84.24619650000386,53419.42984152001 2025-03-09,17:48:13.000,68,11084854,14165,0,1741542492,12939.421137499994,84.25324563000322,53419.44381576 2025-03-09,17:48:14.000,68,11084944,13765,0,1741542493,12939.387455949989,84.21799997999915,53419.485738480005 2025-03-09,17:48:15.000,68,11084942,13725,0,1741542494,12939.44808273999,84.16865607000364,53419.4228544 2025-03-09,17:48:16.000,68,11084819,14205,0,1741542495,12939.441346429994,84.18275433000235,53419.46477712 2025-03-09,17:48:17.000,68,11084891,14085,0,1741542496,12939.434610119999,84.15455781000492,53419.56958392 2025-03-09,17:48:18.000,68,11084903,14205,0,1741542497,12939.441346429994,84.16160694000428,53419.47875136001 2025-03-09,17:48:19.000,68,11084993,13965,0,1741542498,12939.48850059999,84.16160694000428,53419.534648320005 2025-03-09,17:48:20.000,68,11084936,14005,0,1741542499,12939.49523691,84.11226303000149,53419.534648320005 2025-03-09,17:48:21.000,68,11084995,14445,0,1741542500,12939.421137499994,84.07701738000469,53419.47176424 2025-03-09,17:48:22.000,68,11085006,13765,0,1741542501,12939.394192259999,84.03472260000126,53419.5625968 2025-03-09,17:48:23.000,68,11084817,14325,0,1741542502,12939.353774399999,84.03472260000126,53419.54163544 2025-03-09,17:48:24.000,68,11085032,13845,0,1741542503,12939.333565469999,83.95718217000103,53419.62548088001 2025-03-09,17:48:25.000,68,11084963,14605,0,1741542504,12939.293147609998,83.90783825999824,53419.46477712 2025-03-09,17:48:26.000,68,11084862,13885,0,1741542505,12939.266202369989,83.89373999999953,53419.415867280004 2025-03-09,17:48:27.000,68,11084830,14485,0,1741542506,12939.192102959998,83.8796417400008,53419.485738480005 2025-03-09,17:48:28.000,68,11084903,14085,0,1741542507,12939.151685099998,83.77390479000314,53419.51368696 2025-03-09,17:48:29.000,68,11084945,14445,0,1741542508,12939.124739860003,83.75275739999779,53419.45080288 2025-03-09,17:48:30.000,68,11084979,14205,0,1741542509,12939.030431519997,83.75980653000443,53419.47875136001 2025-03-09,17:48:31.000,68,11085011,14525,0,1741542510,12938.963068420002,83.76685566000378,53419.46477712 2025-03-09,17:48:32.000,68,11085056,14205,0,1741542511,12938.969804729997,83.69636436000292,53419.37394456 2025-03-09,17:48:33.000,68,11084931,14485,0,1741542512,12938.929386869997,83.70341349000228,53419.4228544 2025-03-09,17:48:34.000,68,11084931,14485,0,1741542513,12938.996749969992,83.57652914999926,53419.46477712 2025-03-09,17:48:35.000,68,11084977,14125,0,1741542514,12938.969804729997,83.59767654000461,53419.44381576 2025-03-09,17:48:36.000,68,11084983,14445,0,1741542515,12938.875496389992,83.5694800199999,53419.44381576 2025-03-09,17:48:37.000,68,11084863,14365,0,1741542516,12938.922650560002,83.4355465500048,53419.46477712 2025-03-09,17:48:38.000,68,11084802,13925,0,1741542517,12938.875496389992,83.44259568000416,53419.4228544 2025-03-09,17:48:39.000,68,11084995,14125,0,1741542518,12938.922650560002,83.35095698999794,53419.4228544 2025-03-09,17:48:40.000,68,11084896,14205,0,1741542519,12938.956332109992,83.31571134000114,53419.415867280004 2025-03-09,17:48:41.000,68,11084967,14565,0,1741542520,12938.956332109992,83.23817091000092,53419.38791880001 2025-03-09,17:48:42.000,68,11084836,14165,0,1741542521,12939.050640449997,83.13243396000325,53419.33900896001 2025-03-09,17:48:43.000,68,11084955,14245,0,1741542522,12939.043904140002,83.09013917999982,53419.318047600005 2025-03-09,17:48:44.000,68,11084863,14565,0,1741542523,12939.118003549993,83.04079527000431,53419.33900896001 2025-03-09,17:48:45.000,68,11084776,14045,0,1741542524,12939.212311889998,83.02669700999832,53419.38093168001 2025-03-09,17:48:46.000,68,11085021,14125,0,1741542525,12939.252729749998,82.92800919000001,53419.29009912001 2025-03-09,17:48:47.000,68,11084806,14045,0,1741542526,12939.239257129993,82.9139109300013,53419.27612488 2025-03-09,17:48:48.000,68,11084911,14205,0,1741542527,12939.272938679998,82.94210744999873,53419.33900896001 2025-03-09,17:48:49.000,68,11084911,14125,0,1741542528,12939.313356539998,82.80817398000363,53419.34599608 2025-03-09,17:48:50.000,68,11085032,14125,0,1741542529,12939.421137499994,82.84341963000043,53419.26215064001 2025-03-09,17:48:51.000,68,11084907,14405,0,1741542530,12939.347038089989,82.84341963000043,53419.33900896001 2025-03-09,17:48:52.000,68,11085024,14165,0,1741542531,12939.373983329999,82.82227224000235,53419.29009912001 2025-03-09,17:48:53.000,68,11085112,14245,0,1741542532,12939.293147609998,82.83637050000107,53419.38093168001 2025-03-09,17:48:54.000,68,11084992,14085,0,1741542533,12939.333565469999,82.80112485000427,53419.40888016001 2025-03-09,17:48:55.000,68,11084834,14245,0,1741542534,12939.380719639994,82.85046875999979,53419.47176424 2025-03-09,17:48:56.000,68,11084938,14285,0,1741542535,12939.380719639994,82.77997745999892,53419.485738480005 2025-03-09,17:48:57.000,68,11084866,14085,0,1741542536,12939.272938679998,82.70243702999869,53419.366957440005 2025-03-09,17:48:58.000,68,11084991,14125,0,1741542537,12939.387455949989,82.79407572000491,53419.47176424 2025-03-09,17:48:59.000,68,11085042,14085,0,1741542538,12939.380719639994,82.69538789999933,53419.4927256 2025-03-09,17:49:00.000,68,11084946,13925,0,1741542539,12939.394192259999,82.73768268000276,53419.4228544 2025-03-09,17:49:01.000,68,11085009,14285,0,1741542540,12939.400928569994,82.68833876999997,53419.47176424 2025-03-09,17:49:02.000,68,11084961,14085,0,1741542541,12939.347038089989,82.60374921000039,53419.49971272 2025-03-09,17:49:03.000,68,11084996,13925,0,1741542542,12939.434610119999,82.61079833999975,53419.35997032001 2025-03-09,17:49:04.000,68,11084946,14165,0,1741542543,12939.40766487999,82.54030703999888,53419.44381576 2025-03-09,17:49:05.000,68,11084924,14245,0,1741542544,12939.42787380999,82.49801226000272,53419.45779000001 2025-03-09,17:49:06.000,68,11084901,13805,0,1741542545,12939.387455949989,82.44866834999993,53419.415867280004 2025-03-09,17:49:07.000,68,11084858,13845,0,1741542546,12939.394192259999,82.40637357000378,53419.4228544 2025-03-09,17:49:08.000,68,11084938,13965,0,1741542547,12939.353774399999,82.52620878000016,53419.39490592 2025-03-09,17:49:09.000,68,11084943,14205,0,1741542548,12939.414401189999,82.46981573999801,53419.415867280004 2025-03-09,17:49:10.000,68,11085106,14245,0,1741542549,12939.232520819998,82.5191596500008,53419.318047600005 2025-03-09,17:49:11.000,68,11084861,14005,0,1741542550,12939.205575579988,82.49096313000337,53419.42984152001 2025-03-09,17:49:12.000,68,11085010,13965,0,1741542551,12939.178630339993,82.61079833999975,53419.45779000001 2025-03-09,17:49:13.000,68,11084840,13965,0,1741542552,12939.050640449997,82.58260182000231,53419.38791880001 2025-03-09,17:49:14.000,68,11084990,14205,0,1741542553,12938.996749969992,82.56850356000359,53419.40189304 2025-03-09,17:49:15.000,68,11084832,14085,0,1741542554,12939.010222589997,82.55440530000487,53419.4228544 2025-03-09,17:49:16.000,68,11084948,13925,0,1741542555,12938.949595799997,82.67424051000125,53419.40888016001 2025-03-09,17:49:17.000,68,11084996,14205,0,1741542556,12938.875496389992,82.7306335500034,53419.38093168001 2025-03-09,17:49:18.000,68,11084843,14325,0,1741542557,12938.902441630002,82.7306335500034,53419.3529832 2025-03-09,17:49:19.000,68,11084858,14005,0,1741542558,12938.821605910001,82.68833876999997,53419.34599608 2025-03-09,17:49:20.000,68,11084972,13925,0,1741542559,12938.875496389992,82.67424051000125,53419.35997032001 2025-03-09,17:49:21.000,68,11084843,13885,0,1741542560,12939.010222589997,82.65309312000318,53419.3529832 2025-03-09,17:49:22.000,68,11085047,14325,0,1741542561,12939.043904140002,82.70243702999869,53419.34599608 2025-03-09,17:49:23.000,68,11084980,14165,0,1741542562,12939.084322000002,82.70243702999869,53419.318047600005 2025-03-09,17:49:24.000,68,11085084,14205,0,1741542563,12939.091058309998,82.78702658999828,53419.31106048001 2025-03-09,17:49:25.000,68,11085000,14005,0,1741542564,12939.198839269993,82.85046875999979,53419.3529832 2025-03-09,17:49:26.000,68,11084962,14005,0,1741542565,12939.198839269993,82.84341963000043,53419.318047600005 2025-03-09,17:49:27.000,68,11084902,13925,0,1741542566,12939.286411299989,82.81522311000299,53419.35997032001 2025-03-09,17:49:28.000,68,11084993,13965,0,1741542567,12939.279674989994,82.9139109300013,53419.33900896001 2025-03-09,17:49:29.000,68,11084928,14565,0,1741542568,12939.279674989994,82.96325484000408,53419.34599608 2025-03-09,17:49:30.000,68,11084925,14165,0,1741542569,12939.340301779994,83.0760409200011,53419.34599608 2025-03-09,17:49:31.000,68,11084909,14045,0,1741542570,12939.400928569994,83.10423743999854,53419.38093168001 2025-03-09,17:49:32.000,68,11084926,14405,0,1741542571,12939.272938679998,83.13243396000325,53419.38093168001 2025-03-09,17:49:33.000,68,11084985,13885,0,1741542572,12939.252729749998,83.1253848300039,53419.35997032001 2025-03-09,17:49:34.000,68,11085033,14165,0,1741542573,12939.252729749998,83.23112178000156,53419.42984152001 2025-03-09,17:49:35.000,68,11084873,13885,0,1741542574,12939.232520819998,83.21702352000284,53419.35997032001 2025-03-09,17:49:36.000,68,11085051,14525,0,1741542575,12939.198839269993,83.20997439000348,53419.38791880001 2025-03-09,17:49:37.000,68,11084949,14045,0,1741542576,12939.225784509988,83.3227604700005,53419.42984152001 2025-03-09,17:49:38.000,68,11084938,14245,0,1741542577,12939.097794619993,83.36505525000393,53419.35997032001 2025-03-09,17:49:39.000,68,11084947,14405,0,1741542578,12939.050640449997,83.28046569000435,53419.39490592 2025-03-09,17:49:40.000,68,11084840,14045,0,1741542579,12939.104530930003,83.38620264000201,53419.47875136001 2025-03-09,17:49:41.000,68,11084975,13925,0,1741542580,12939.111267239998,83.40030090000073,53419.436828640006 2025-03-09,17:49:42.000,68,11084920,14125,0,1741542581,12939.118003549993,83.42849741999817,53419.3529832 2025-03-09,17:49:43.000,68,11085042,14005,0,1741542582,12939.158421409993,83.41439915999945,53419.39490592 2025-03-09,17:49:44.000,68,11084899,14085,0,1741542583,12939.138212479993,83.47784133000096,53419.4228544 2025-03-09,17:49:45.000,68,11084932,14165,0,1741542584,12939.104530930003,83.4355465500048,53419.45080288 2025-03-09,17:49:46.000,68,11085002,13965,0,1741542585,12939.138212479993,83.41439915999945,53419.42984152001 2025-03-09,17:49:47.000,68,11085087,13725,0,1741542586,12939.111267239998,83.46374307000224,53419.38791880001 2025-03-09,17:49:48.000,68,11084933,14045,0,1741542587,12939.111267239998,83.52718524000375,53419.38791880001 2025-03-09,17:49:49.000,68,11084912,13765,0,1741542588,12939.077585689993,83.4707922000016,53419.42984152001 2025-03-09,17:49:50.000,68,11084890,13565,0,1741542589,12939.043904140002,83.51308697999775,53419.39490592 2025-03-09,17:49:51.000,68,11085045,14045,0,1741542590,12939.030431519997,83.55538176000118,53419.37394456 2025-03-09,17:49:52.000,68,11085014,13885,0,1741542591,12938.983277350002,83.47784133000096,53419.42984152001 2025-03-09,17:49:53.000,68,11085011,14045,0,1741542592,12938.882232700002,83.54833263000182,53419.436828640006 2025-03-09,17:49:54.000,68,11084967,14125,0,1741542593,12938.855287459992,83.51308697999775,53419.42984152001 2025-03-09,17:49:55.000,68,11084970,14125,0,1741542594,12938.754242809991,83.44964481000352,53419.29009912001 2025-03-09,17:49:56.000,68,11084936,13845,0,1741542595,12938.713824949991,83.47784133000096,53419.44381576 2025-03-09,17:49:57.000,68,11085096,14245,0,1741542596,12938.63972554,83.47784133000096,53419.44381576 2025-03-09,17:49:58.000,68,11084872,13925,0,1741542597,12938.61278029999,83.4355465500048,53419.42984152001 2025-03-09,17:49:59.000,68,11084903,14045,0,1741542598,12938.57909875,83.49898871999903,53419.40189304 2025-03-09,17:50:00.000,68,11084920,14005,0,1741542599,12938.57909875,83.40735003000009,53419.34599608 2025-03-09,17:50:01.000,68,11085048,14125,0,1741542600,12938.57909875,83.38620264000201,53419.35997032001 2025-03-09,17:50:02.000,68,11084925,13965,0,1741542601,12938.525208269995,83.42849741999817,53419.33900896001 2025-03-09,17:50:03.000,68,11084882,14285,0,1741542602,12938.53194457999,83.44259568000416,53419.30407336 2025-03-09,17:50:04.000,68,11085025,14005,0,1741542603,12938.53194457999,83.44964481000352,53419.32503472 2025-03-09,17:50:05.000,68,11084882,14165,0,1741542604,12938.55215350999,83.41439915999945,53419.269137760006 2025-03-09,17:50:06.000,68,11084992,14445,0,1741542605,12938.59257136999,83.29456395000307,53419.366957440005 2025-03-09,17:50:07.000,68,11084979,13885,0,1741542606,12938.53194457999,83.34390785999858,53419.38791880001 2025-03-09,17:50:08.000,68,11084901,14045,0,1741542607,12938.53868089,83.35095698999794,53419.32503472 2025-03-09,17:50:09.000,68,11084849,14045,0,1741542608,12938.53194457999,83.35800612000457,53419.35997032001 2025-03-09,17:50:10.000,68,11084969,13925,0,1741542609,12938.464581479995,83.33685872999922,53419.26215064001 2025-03-09,17:50:11.000,68,11084956,14245,0,1741542610,12938.53868089,83.28751482000371,53419.30407336 2025-03-09,17:50:12.000,68,11084942,14245,0,1741542611,12938.55888982,83.26636742999835,53419.32503472 2025-03-09,17:50:13.000,68,11084948,14165,0,1741542612,12938.51173564999,83.28046569000435,53419.269137760006 2025-03-09,17:50:14.000,68,11084909,14245,0,1741542613,12938.53868089,83.3227604700005,53419.24118928001 2025-03-09,17:50:15.000,68,11084918,14045,0,1741542614,12938.51173564999,83.27341655999771,53419.31106048001 2025-03-09,17:50:16.000,68,11084932,14005,0,1741542615,12938.525208269995,83.31571134000114,53419.23420216 2025-03-09,17:50:17.000,68,11084926,14045,0,1741542616,12938.504999339995,83.33685872999922,53419.14336960001 2025-03-09,17:50:18.000,68,11085002,14005,0,1741542617,12938.53194457999,83.32980959999986,53419.20625368 2025-03-09,17:50:19.000,68,11084980,13885,0,1741542618,12938.51847196,83.28046569000435,53419.26215064001 2025-03-09,17:50:20.000,68,11084912,13885,0,1741542619,12938.565626129996,83.30866221000178,53419.22721504 2025-03-09,17:50:21.000,68,11084993,14085,0,1741542620,12938.61951661,83.28046569000435,53419.20625368 2025-03-09,17:50:22.000,68,11084915,14085,0,1741542621,12938.565626129996,83.29456395000307,53419.16433096 2025-03-09,17:50:23.000,68,11084958,14125,0,1741542622,12938.646461849996,83.33685872999922,53419.19227944001 2025-03-09,17:50:24.000,68,11084923,14125,0,1741542623,12938.632989229991,83.38620264000201,53419.20625368 2025-03-09,17:50:25.000,68,11084944,14005,0,1741542624,12938.653198159991,83.37915351000265,53419.199266560005 2025-03-09,17:50:26.000,68,11084934,13925,0,1741542625,12938.646461849996,83.4214482899988,53419.12939536 2025-03-09,17:50:27.000,68,11084967,13965,0,1741542626,12938.653198159991,83.41439915999945,53419.1783052 2025-03-09,17:50:28.000,68,11084968,14285,0,1741542627,12938.653198159991,83.4707922000016,53419.12240824001 2025-03-09,17:50:29.000,68,11084920,14045,0,1741542628,12938.653198159991,83.45669394000288,53419.11542112 2025-03-09,17:50:30.000,68,11084954,13925,0,1741542629,12938.713824949991,83.45669394000288,53419.13638248 2025-03-09,17:50:31.000,68,11084914,14325,0,1741542630,12938.70035233,83.48489046000032,53419.108434 2025-03-09,17:50:32.000,68,11085040,13885,0,1741542631,12938.707088639996,83.50603784999839,53419.06651128 2025-03-09,17:50:33.000,68,11084912,14005,0,1741542632,12938.713824949991,83.45669394000288,53419.101446880006 2025-03-09,17:50:34.000,68,11084909,13805,0,1741542633,12938.747506499996,83.47784133000096,53419.00362720001 2025-03-09,17:50:35.000,68,11084968,14005,0,1741542634,12938.720561260001,83.50603784999839,53419.01760144 2025-03-09,17:50:36.000,68,11084858,13845,0,1741542635,12938.754242809991,83.49898871999903,53419.01760144 2025-03-09,17:50:37.000,68,11084942,13885,0,1741542636,12938.835078529992,83.56243089000054,53418.97567872001 2025-03-09,17:50:38.000,68,11084933,13885,0,1741542637,12938.848551149997,83.52718524000375,53419.01061432 2025-03-09,17:50:39.000,68,11084968,13805,0,1741542638,12938.942859490002,83.59062740999798,53418.982665840005 2025-03-09,17:50:40.000,68,11084809,13845,0,1741542639,12938.990013659997,83.61882393000269,53418.863884800005 2025-03-09,17:50:41.000,68,11085025,14245,0,1741542640,12939.050640449997,83.65406957999949,53419.01760144 2025-03-09,17:50:42.000,68,11084864,14565,0,1741542641,12939.077585689993,83.61882393000269,53418.89183328 2025-03-09,17:50:43.000,68,11085013,13805,0,1741542642,12939.165157719988,83.67521697000484,53418.88484616001 2025-03-09,17:50:44.000,68,11084911,14085,0,1741542643,12939.239257129993,83.73161000999971,53418.912794640004 2025-03-09,17:50:45.000,68,11084991,13805,0,1741542644,12939.259466059993,83.70341349000228,53418.94773024 2025-03-09,17:50:46.000,68,11084858,14205,0,1741542645,12939.293147609998,83.71046262000164,53418.87087192 2025-03-09,17:50:47.000,68,11084918,13845,0,1741542646,12939.320092849994,83.77390479000314,53418.91978176 2025-03-09,17:50:48.000,68,11084988,14085,0,1741542647,12939.373983329999,83.85144522000337,53418.94074312 2025-03-09,17:50:49.000,68,11084880,14525,0,1741542648,12939.387455949989,83.85144522000337,53418.933756000006 2025-03-09,17:50:50.000,68,11084872,14085,0,1741542649,12939.414401189999,83.93603478000296,53418.89183328 2025-03-09,17:50:51.000,68,11084952,14085,0,1741542650,12939.441346429994,84.03472260000126,53418.8988204 2025-03-09,17:50:52.000,68,11084847,13805,0,1741542651,12939.46829166999,84.11931216000085,53418.87785904001 2025-03-09,17:50:53.000,68,11084980,14125,0,1741542652,12939.353774399999,84.11931216000085,53418.982665840005 2025-03-09,17:50:54.000,68,11084915,13965,0,1741542653,12939.373983329999,84.16865607000364,53418.94773024 2025-03-09,17:50:55.000,68,11084923,13965,0,1741542654,12939.326829159989,84.2391473700045,53418.92676888001 2025-03-09,17:50:56.000,68,11084931,14125,0,1741542655,12939.266202369989,84.26734389000194,53418.9686916 2025-03-09,17:50:57.000,68,11084962,14085,0,1741542656,12939.144948789988,84.36603171000024,53418.9686916 2025-03-09,17:50:58.000,68,11085004,14285,0,1741542657,12939.104530930003,84.36603171000024,53418.7940136 2025-03-09,17:50:59.000,68,11084863,14445,0,1741542658,12939.077585689993,84.38717909999832,53418.87087192 2025-03-09,17:51:00.000,68,11084912,13965,0,1741542659,12939.003486280002,84.36603171000024,53418.94773024 2025-03-09,17:51:01.000,68,11084959,14285,0,1741542660,12938.915914249992,84.33078606000345,53418.84991056 2025-03-09,17:51:02.000,68,11084943,13925,0,1741542661,12938.895705319992,84.3096386699981,53418.78702648001 2025-03-09,17:51:03.000,68,11084980,14285,0,1741542662,12938.895705319992,84.28144215000066,53418.88484616001 2025-03-09,17:51:04.000,68,11084976,13885,0,1741542663,12938.862023770002,84.26734389000194,53418.84292344 2025-03-09,17:51:05.000,68,11084923,14725,0,1741542664,12938.781188050001,84.21799997999915,53418.82196208 2025-03-09,17:51:06.000,68,11085014,14205,0,1741542665,12938.801396980001,84.21799997999915,53418.82196208 2025-03-09,17:51:07.000,68,11084958,13885,0,1741542666,12938.760979120001,84.10521390000213,53418.78003936 2025-03-09,17:51:08.000,68,11084941,14165,0,1741542667,12938.686879709996,83.99242781999783,53418.80100072 2025-03-09,17:51:09.000,68,11084890,14125,0,1741542668,12938.794660669992,83.8161995699993,53418.6542712 2025-03-09,17:51:10.000,68,11084816,14285,0,1741542669,12938.707088639996,83.73161000999971,53418.71715528001 2025-03-09,17:51:11.000,68,11084939,14405,0,1741542670,12938.801396980001,83.74570826999843,53418.66824544001 2025-03-09,17:51:12.000,68,11085028,14005,0,1741542671,12938.862023770002,83.61882393000269,53418.647284080005 2025-03-09,17:51:13.000,68,11084986,14445,0,1741542672,12938.936123179992,83.44259568000416,53418.61933560001 2025-03-09,17:51:14.000,68,11084888,13885,0,1741542673,12939.023695210002,83.32980959999986,53418.66125832 2025-03-09,17:51:15.000,68,11084861,14405,0,1741542674,12939.097794619993,83.21702352000284,53418.66125832 2025-03-09,17:51:16.000,68,11084963,13925,0,1741542675,12939.192102959998,83.06194266000239,53418.6542712 2025-03-09,17:51:17.000,68,11084954,13885,0,1741542676,12939.293147609998,83.04079527000431,53418.61933560001 2025-03-09,17:51:18.000,68,11084855,14165,0,1741542677,12939.306620229989,82.92096006000065,53418.68221968 2025-03-09,17:51:19.000,68,11084940,14245,0,1741542678,12939.380719639994,82.8645670199985,53418.61933560001 2025-03-09,17:51:20.000,68,11084970,13885,0,1741542679,12939.400928569994,82.87161614999786,53418.61234848 2025-03-09,17:51:21.000,68,11084914,13925,0,1741542680,12939.373983329999,82.73768268000276,53418.577412880004 2025-03-09,17:51:22.000,68,11084978,14045,0,1741542681,12939.400928569994,82.72358442000404,53418.61234848 2025-03-09,17:51:23.000,68,11084912,14405,0,1741542682,12939.320092849994,82.63194572999782,53418.647284080005 2025-03-09,17:51:24.000,68,11084865,14245,0,1741542683,12939.293147609998,82.5191596500008,53418.71016816001 2025-03-09,17:51:25.000,68,11084928,14405,0,1741542684,12939.259466059993,82.49801226000272,53418.64029696001 2025-03-09,17:51:26.000,68,11084988,14005,0,1741542685,12939.185366649988,82.40637357000378,53418.647284080005 2025-03-09,17:51:27.000,68,11084913,14205,0,1741542686,12939.064113070002,82.29358748999948,53418.61933560001 2025-03-09,17:51:28.000,68,11084898,14165,0,1741542687,12938.983277350002,82.22309618999861,53418.56343864 2025-03-09,17:51:29.000,68,11084926,14205,0,1741542688,12938.942859490002,82.08916272000351,53418.59138712001 2025-03-09,17:51:30.000,68,11084960,14325,0,1741542689,12938.855287459992,81.97637663999922,53418.54946440001 2025-03-09,17:51:31.000,68,11084952,13885,0,1741542690,12938.828342219997,81.85654143000284,53418.577412880004 2025-03-09,17:51:32.000,68,11084974,14165,0,1741542691,12938.848551149997,81.7508044799979,53418.56343864 2025-03-09,17:51:33.000,68,11085074,14165,0,1741542692,12938.862023770002,81.74375534999854,53418.53549016 2025-03-09,17:51:34.000,68,11084915,14165,0,1741542693,12938.855287459992,81.58867448999808,53418.49356744 2025-03-09,17:51:35.000,68,11084937,14005,0,1741542694,12938.909177939997,81.57457622999937,53418.479593200005 2025-03-09,17:51:36.000,68,11085012,13765,0,1741542695,12939.037167829993,81.37720059000276,53418.47260608001 2025-03-09,17:51:37.000,68,11084959,14165,0,1741542696,12939.064113070002,81.34900406999805,53418.41670912 2025-03-09,17:51:38.000,68,11084971,13885,0,1741542697,12939.131476169998,81.21507060000295,53418.4446576 2025-03-09,17:51:39.000,68,11084969,14445,0,1741542698,12939.192102959998,81.20097234000423,53418.409722000004 2025-03-09,17:51:40.000,68,11085001,13965,0,1741542699,12939.313356539998,81.08113713000057,53418.38177352001 2025-03-09,17:51:41.000,68,11084994,13925,0,1741542700,12939.414401189999,81.03179321999778,53418.409722000004 2025-03-09,17:51:42.000,68,11084959,14205,0,1741542701,12939.49523691,80.92605627000012,53418.38177352001 2025-03-09,17:51:43.000,68,11084989,14165,0,1741542702,12939.58954524999,80.84851583999989,53418.50055456001 2025-03-09,17:51:44.000,68,11084956,14205,0,1741542703,12939.59628156,80.77802453999902,53418.36779928 2025-03-09,17:51:45.000,68,11084912,13965,0,1741542704,12939.69058989999,80.70753323999816,53418.40273488001 2025-03-09,17:51:46.000,68,11085038,14045,0,1741542705,12939.69732621,80.68638585000008,53418.35382504001 2025-03-09,17:51:47.000,68,11084836,14445,0,1741542706,12939.75121668999,80.65818933000264,53418.5145288 2025-03-09,17:51:48.000,68,11084934,13845,0,1741542707,12939.75121668999,80.5524523799977,53418.430683360006 2025-03-09,17:51:49.000,68,11084934,14005,0,1741542708,12939.75121668999,80.52425586000027,53418.41670912 2025-03-09,17:51:50.000,68,11085015,14285,0,1741542709,12939.73774407,80.43261717000132,53418.45863184 2025-03-09,17:51:51.000,68,11085019,13925,0,1741542710,12939.663644659995,80.40442065000389,53418.42369624001 2025-03-09,17:51:52.000,68,11084945,13965,0,1741542711,12939.62996310999,80.39737152000453,53418.430683360006 2025-03-09,17:51:53.000,68,11084868,13765,0,1741542712,12939.63669942,80.37622412999917,53418.430683360006 2025-03-09,17:51:54.000,68,11084979,14045,0,1741542713,12939.582808939995,80.36212587000045,53418.360812160005 2025-03-09,17:51:55.000,68,11084948,14325,0,1741542714,12939.63669942,80.34097848000238,53418.41670912 2025-03-09,17:51:56.000,68,11084893,13725,0,1741542715,12939.50870952999,80.37622412999917,53418.4446576 2025-03-09,17:51:57.000,68,11084902,14005,0,1741542716,12939.48850059999,80.31278195999766,53418.45863184 2025-03-09,17:51:58.000,68,11084981,14405,0,1741542717,12939.40766487999,80.38327325999853,53418.39574776 2025-03-09,17:51:59.000,68,11084970,14045,0,1741542718,12939.293147609998,80.36917499999981,53418.5145288 2025-03-09,17:52:00.000,68,11084897,13965,0,1741542719,12939.326829159989,80.34097848000238,53418.38177352001 2025-03-09,17:52:01.000,68,11084920,13765,0,1741542720,12939.259466059993,80.23524153000471,53418.35382504001 2025-03-09,17:52:02.000,68,11084881,14005,0,1741542721,12939.185366649988,80.36212587000045,53418.43767048 2025-03-09,17:52:03.000,68,11084947,14285,0,1741542722,12939.064113070002,80.34802761000174,53418.46561896 2025-03-09,17:52:04.000,68,11084938,14085,0,1741542723,12938.990013659997,80.42556804000196,53418.42369624001 2025-03-09,17:52:05.000,68,11084986,13925,0,1741542724,12938.969804729997,80.40442065000389,53418.46561896 2025-03-09,17:52:06.000,68,11084983,14245,0,1741542725,12938.862023770002,80.46081368999876,53418.430683360006 2025-03-09,17:52:07.000,68,11084951,14125,0,1741542726,12938.808133289996,80.51015760000155,53418.42369624001 2025-03-09,17:52:08.000,68,11084845,13965,0,1741542727,12938.774451739991,80.5524523799977,53418.430683360006 2025-03-09,17:52:09.000,68,11084869,14325,0,1741542728,12938.787924359996,80.58769803000177,53418.47260608001 2025-03-09,17:52:10.000,68,11084828,14405,0,1741542729,12938.666670779996,80.65114020000328,53418.45164472001 2025-03-09,17:52:11.000,68,11084931,14125,0,1741542730,12938.686879709996,80.62999280999793,53418.4446576 2025-03-09,17:52:12.000,68,11085016,13885,0,1741542731,12938.632989229991,80.75687715000095,53418.35382504001 2025-03-09,17:52:13.000,68,11085004,14245,0,1741542732,12938.57236243999,80.73572976000287,53418.32587656 2025-03-09,17:52:14.000,68,11084886,14285,0,1741542733,12938.51847196,80.8767123600046,53418.311902320005 2025-03-09,17:52:15.000,68,11085137,14125,0,1741542734,12938.51173564999,80.89785975000268,53418.35382504001 2025-03-09,17:52:16.000,68,11084980,14325,0,1741542735,12938.47131778999,80.9119580100014,53418.35382504001 2025-03-09,17:52:17.000,68,11084908,14085,0,1741542736,12938.41742731,81.00359670000034,53418.34683792 2025-03-09,17:52:18.000,68,11084896,14205,0,1741542737,12938.39048206999,81.13048104000336,53418.3398508 2025-03-09,17:52:19.000,68,11084965,13965,0,1741542738,12938.343327899995,81.14457930000208,53418.38177352001 2025-03-09,17:52:20.000,68,11084992,14285,0,1741542739,12938.22881062999,81.21507060000295,53418.35382504001 2025-03-09,17:52:21.000,68,11084947,14325,0,1741542740,12938.242283249994,81.29966016000253,53418.38177352001 2025-03-09,17:52:22.000,68,11085006,13965,0,1741542741,12938.147974909989,81.38424972000212,53418.35382504001 2025-03-09,17:52:23.000,68,11084987,13965,0,1741542742,12938.134502289999,81.51113405999786,53418.41670912 2025-03-09,17:52:24.000,68,11084863,14085,0,1741542743,12938.080611809994,81.58162535999872,53418.31888944 2025-03-09,17:52:25.000,68,11084979,13885,0,1741542744,12937.959358229993,81.62392014000216,53418.39574776 2025-03-09,17:52:26.000,68,11085055,14085,0,1741542745,12937.932412989998,81.77900100000261,53418.32587656 2025-03-09,17:52:27.000,68,11084801,14125,0,1741542746,12937.918940369993,81.89178707999963,53418.34683792 2025-03-09,17:52:28.000,68,11084950,13925,0,1741542747,12937.784214170002,81.94113099000242,53418.360812160005 2025-03-09,17:52:29.000,68,11084856,14005,0,1741542748,12937.764005240002,82.03981881000072,53418.27696672 2025-03-09,17:52:30.000,68,11084914,14045,0,1741542749,12937.696642139992,82.15965402000438,53418.42369624001 2025-03-09,17:52:31.000,68,11084899,13885,0,1741542750,12937.595597489992,82.20194880000054,53418.30491520001 2025-03-09,17:52:32.000,68,11084937,14245,0,1741542751,12937.615806419992,82.3076857499982,53418.2699796 2025-03-09,17:52:33.000,68,11084982,14125,0,1741542752,12937.494552839991,82.41342270000314,53418.24901824 2025-03-09,17:52:34.000,68,11085056,14045,0,1741542753,12937.474343909991,82.51211052000144,53418.31888944 2025-03-09,17:52:35.000,68,11084833,14045,0,1741542754,12937.37329925999,82.59670008000103,53418.29094096 2025-03-09,17:52:36.000,68,11084879,14205,0,1741542755,12937.33961771,82.75883007000084,53418.30491520001 2025-03-09,17:52:37.000,68,11084953,13965,0,1741542756,12937.23183674999,82.80112485000427,53418.16517280001 2025-03-09,17:52:38.000,68,11084827,14165,0,1741542757,12937.225100439995,82.94915657999809,53418.17215992 2025-03-09,17:52:39.000,68,11084862,14325,0,1741542758,12937.11058316999,83.00554962000024,53418.25600536001 2025-03-09,17:52:40.000,68,11084940,14125,0,1741542759,12937.11058316999,83.05489353000303,53418.144211440005 2025-03-09,17:52:41.000,68,11084987,13965,0,1741542760,12937.063428999994,83.2240726500022,53418.17215992 2025-03-09,17:52:42.000,68,11084792,14005,0,1741542761,12936.98932958999,83.3227604700005,53418.2001084 2025-03-09,17:52:43.000,68,11084984,14005,0,1741542762,12936.901757559994,83.40735003000009,53418.17914704 2025-03-09,17:52:44.000,68,11084966,14205,0,1741542763,12936.888284939989,83.52013611000439,53418.10927584 2025-03-09,17:52:45.000,68,11084969,14365,0,1741542764,12936.820921839993,83.52718524000375,53418.095301600006 2025-03-09,17:52:46.000,68,11084915,14045,0,1741542765,12936.820921839993,83.6822661000042,53418.03940464001 2025-03-09,17:52:47.000,68,11084962,13965,0,1741542766,12936.733349809998,83.7809539200025,53418.060366 2025-03-09,17:52:48.000,68,11084994,14565,0,1741542767,12936.645777780002,83.88669087000017,53418.095301600006 2025-03-09,17:52:49.000,68,11084946,14005,0,1741542768,12936.639041469993,83.97832955999911,53418.025430400005 2025-03-09,17:52:50.000,68,11084872,14245,0,1741542769,12936.585150990002,84.04882085999998,53417.94857208001 2025-03-09,17:52:51.000,68,11084929,14365,0,1741542770,12936.511051579997,84.09816477000277,53418.01844328001 2025-03-09,17:52:52.000,68,11084821,13885,0,1741542771,12936.416743239992,84.1263612900002,53418.01145616 2025-03-09,17:52:53.000,68,11084945,14125,0,1741542772,12936.389797999997,84.24619650000386,53417.91363648 2025-03-09,17:52:54.000,68,11084919,14325,0,1741542773,12936.302225970001,84.35898258000088,53417.93459784 2025-03-09,17:52:55.000,68,11084893,14285,0,1741542774,12936.268544419996,84.32373693000409,53417.927610720006 2025-03-09,17:52:56.000,68,11084971,13725,0,1741542775,12936.22139025,84.42947388000175,53417.85075240001 2025-03-09,17:52:57.000,68,11084960,13885,0,1741542776,12936.20118132,84.45767039999919,53417.857739520005 2025-03-09,17:52:58.000,68,11084873,14005,0,1741542777,12936.19444500999,84.53521082999941,53417.85075240001 2025-03-09,17:52:59.000,68,11084915,14325,0,1741542778,12936.07992774,84.64799691000371,53417.80184256001 2025-03-09,17:53:00.000,68,11084865,14365,0,1741542779,12936.03950988,84.73963560000266,53417.83677816 2025-03-09,17:53:01.000,68,11084863,14045,0,1741542780,12936.005828329995,84.78193037999881,53417.82979104001 2025-03-09,17:53:02.000,68,11084815,13885,0,1741542781,12935.9182563,84.8665199399984,53417.7459456 2025-03-09,17:53:03.000,68,11084939,14245,0,1741542782,12935.904783679995,84.98635515000205,53417.711010000006 2025-03-09,17:53:04.000,68,11084912,14005,0,1741542783,12935.864365819994,84.99340428000141,53417.72498424 2025-03-09,17:53:05.000,68,11084854,14085,0,1741542784,12935.797002719999,85.07094471000164,53417.66210016001 2025-03-09,17:53:06.000,68,11084861,14085,0,1741542785,12935.763321169994,85.2260255700021,53417.64812592 2025-03-09,17:53:07.000,68,11084897,14085,0,1741542786,12935.736375929999,85.26832034999825,53417.63415168001 2025-03-09,17:53:08.000,68,11084945,13725,0,1741542787,12935.675749139999,85.29651687000296,53417.641138800005 2025-03-09,17:53:09.000,68,11084933,14525,0,1741542788,12935.635331279998,85.31766426000104,53417.55030624 2025-03-09,17:53:10.000,68,11084915,14045,0,1741542789,12935.702694379994,85.44454860000405,53417.5013964 2025-03-09,17:53:11.000,68,11084964,14205,0,1741542790,12935.642067589994,85.50094163999893,53417.44549944001 2025-03-09,17:53:12.000,68,11084940,14085,0,1741542791,12935.635331279998,85.59258032999787,53417.49440928001 2025-03-09,17:53:13.000,68,11084932,14045,0,1741542792,12935.615122349998,85.72651380000025,53417.45947368 2025-03-09,17:53:14.000,68,11084952,14325,0,1741542793,12935.635331279998,85.75471031999768,53417.41056384 2025-03-09,17:53:15.000,68,11084928,14165,0,1741542794,12935.601649729993,85.8815946600007,53417.354666880005 2025-03-09,17:53:16.000,68,11084935,14005,0,1741542795,12935.675749139999,85.98733160999836,53417.32671840001 2025-03-09,17:53:17.000,68,11085039,14285,0,1741542796,12935.689221759989,86.07897030000458,53417.20095024001 2025-03-09,17:53:18.000,68,11084985,14085,0,1741542797,12935.621858659993,86.17060899000353,53417.27082144 2025-03-09,17:53:19.000,68,11084856,14365,0,1741542798,12935.662276519994,86.26224768000247,53417.21492448 2025-03-09,17:53:20.000,68,11084929,14205,0,1741542799,12935.621858659993,86.29749332999927,53417.186976000005 2025-03-09,17:53:21.000,68,11084924,13965,0,1741542800,12935.695958069999,86.44552506000036,53417.05422072 2025-03-09,17:53:22.000,68,11084975,13565,0,1741542801,12935.729639619989,86.438475930001,53417.10313056 2025-03-09,17:53:23.000,68,11084917,14285,0,1741542802,12935.655540209998,86.52306549000059,53417.05422072 2025-03-09,17:53:24.000,68,11085012,14445,0,1741542803,12935.702694379994,86.70634286999848,53417.06120784001 2025-03-09,17:53:25.000,68,11084867,13965,0,1741542804,12935.621858659993,86.63585157000489,53417.07518208 2025-03-09,17:53:26.000,68,11084918,14045,0,1741542805,12935.716166999999,86.74158852000255,53416.970375280005 2025-03-09,17:53:27.000,68,11084983,14325,0,1741542806,12935.669012829989,86.81912895000278,53417.1171048 2025-03-09,17:53:28.000,68,11085006,14285,0,1741542807,12935.621858659993,86.86847285999829,53416.900504080004 2025-03-09,17:53:29.000,68,11085065,14205,0,1741542808,12935.648803899989,86.88962025000365,53416.94941392 2025-03-09,17:53:30.000,68,11085081,14125,0,1741542809,12935.642067589994,86.91076764000172,53416.99832376 2025-03-09,17:53:31.000,68,11084839,14125,0,1741542810,12935.574704489998,86.90371851000236,53416.93543968 2025-03-09,17:53:32.000,68,11084973,14205,0,1741542811,12935.574704489998,87.0306028499981,53416.84460712001 2025-03-09,17:53:33.000,68,11085052,14405,0,1741542812,12935.608386039989,87.13633980000304,53416.83762 2025-03-09,17:53:34.000,68,11085026,14205,0,1741542813,12935.608386039989,87.0799467600009,53416.76076168 2025-03-09,17:53:35.000,68,11084916,14165,0,1741542814,12935.608386039989,87.22092936000263,53416.79569728001 2025-03-09,17:53:36.000,68,11085029,13965,0,1741542815,12935.709430689989,87.27732240000478,53416.71883896 2025-03-09,17:53:37.000,68,11084918,14045,0,1741542816,12935.702694379994,87.20683110000391,53416.78172304 2025-03-09,17:53:38.000,68,11084969,14565,0,1741542817,12935.74984854999,87.32666631000029,53416.7677488 2025-03-09,17:53:39.000,68,11084954,14005,0,1741542818,12935.763321169994,87.41830499999924,53416.732813200004 2025-03-09,17:53:40.000,68,11084889,14005,0,1741542819,12935.79026640999,87.36191196000436,53416.77473592001 2025-03-09,17:53:41.000,68,11084968,13845,0,1741542820,12935.743112239994,87.5381402100029,53416.704864720006 2025-03-09,17:53:42.000,68,11084890,14245,0,1741542821,12935.844156889994,87.52404195000418,53416.71185184 2025-03-09,17:53:43.000,68,11085010,14045,0,1741542822,12935.79026640999,87.58043498999905,53416.60005792 2025-03-09,17:53:44.000,68,11084893,14205,0,1741542823,12935.87783844,87.6015823800044,53416.64896776 2025-03-09,17:53:45.000,68,11084985,14165,0,1741542824,12935.904783679995,87.69322107000335,53416.64896776 2025-03-09,17:53:46.000,68,11084939,14165,0,1741542825,12935.85089319999,87.65797541999927,53416.5930708 2025-03-09,17:53:47.000,68,11085003,14125,0,1741542826,12935.864365819994,87.72846672000014,53416.50922536001 2025-03-09,17:53:48.000,68,11085011,14245,0,1741542827,12935.83742058,87.85535106000316,53416.60005792 2025-03-09,17:53:49.000,68,11084975,13805,0,1741542828,12935.85762951,87.85535106000316,53416.586083680006 2025-03-09,17:53:50.000,68,11085003,14485,0,1741542829,12935.797002719999,87.8483019300038,53416.5930708 2025-03-09,17:53:51.000,68,11084972,14205,0,1741542830,12935.83068426999,87.92584236000403,53416.61403216 2025-03-09,17:53:52.000,68,11084947,14005,0,1741542831,12935.817211649999,87.96813714000018,53416.586083680006 2025-03-09,17:53:53.000,68,11084928,14005,0,1741542832,12935.823947959994,87.98928452999826,53416.537173840006 2025-03-09,17:53:54.000,68,11084940,13885,0,1741542833,12935.87783844,88.01748105000297,53416.565122320004 2025-03-09,17:53:55.000,68,11085067,14165,0,1741542834,12935.79026640999,87.90469496999867,53416.49525112 2025-03-09,17:53:56.000,68,11084947,14005,0,1741542835,12935.85762951,88.01043192000361,53416.43935416001 2025-03-09,17:53:57.000,68,11084986,14245,0,1741542836,12935.89131105999,88.00338279000425,53416.48826400001 2025-03-09,17:53:58.000,68,11084940,14245,0,1741542837,12935.9182563,88.0950214800032,53416.44634128 2025-03-09,17:53:59.000,68,11084954,14205,0,1741542838,12935.91151998999,88.08797235000384,53416.48826400001 2025-03-09,17:54:00.000,68,11084919,14245,0,1741542839,12936.01930095,88.13026713,53416.48127688 2025-03-09,17:54:01.000,68,11085020,14205,0,1741542840,12936.046246189995,88.1584636500047,53416.43935416001 2025-03-09,17:54:02.000,68,11084981,14245,0,1741542841,12936.13381821999,88.10911974000192,53416.43935416001 2025-03-09,17:54:03.000,68,11084890,14165,0,1741542842,12936.16076346,88.13026713,53416.57909656001 2025-03-09,17:54:04.000,68,11084859,13885,0,1741542843,12936.20118132,88.21485668999958,53416.42537992 2025-03-09,17:54:05.000,68,11084859,14085,0,1741542844,12936.19444500999,88.24305321000429,53416.41140568001 2025-03-09,17:54:06.000,68,11084959,14325,0,1741542845,12936.268544419996,88.25010234000365,53416.46031552001 2025-03-09,17:54:07.000,68,11084977,14245,0,1741542846,12936.288753349996,88.27829886000109,53416.42537992 2025-03-09,17:54:08.000,68,11084961,14085,0,1741542847,12936.295489659991,88.3417410300026,53416.50922536001 2025-03-09,17:54:09.000,68,11085011,14005,0,1741542848,12936.295489659991,88.36288842000067,53416.40441856 2025-03-09,17:54:10.000,68,11084948,14165,0,1741542849,12936.275280729991,88.4051832000041,53416.467302640005 2025-03-09,17:54:11.000,68,11084937,14205,0,1741542850,12936.255071799991,88.36288842000067,53416.39044432001 2025-03-09,17:54:12.000,68,11084839,13845,0,1741542851,12936.308962279996,88.41928146000282,53416.418392800006 2025-03-09,17:54:13.000,68,11085017,14125,0,1741542852,12936.234862869991,88.52501841000048,53416.32756024 2025-03-09,17:54:14.000,68,11085011,14005,0,1741542853,12936.187708699996,88.49682189000305,53416.43236704 2025-03-09,17:54:15.000,68,11084968,13885,0,1741542854,12936.20118132,88.63075535999815,53416.43236704 2025-03-09,17:54:16.000,68,11084987,14685,0,1741542855,12936.19444500999,88.59550971000135,53416.397431440004 2025-03-09,17:54:17.000,68,11084922,14325,0,1741542856,12936.19444500999,88.72944318000373,53416.32057312001 2025-03-09,17:54:18.000,68,11084961,14405,0,1741542857,12936.24159918,88.75763970000116,53416.36249584001 2025-03-09,17:54:19.000,68,11084961,14045,0,1741542858,12936.207917629996,88.82108187000267,53416.35550872 2025-03-09,17:54:20.000,68,11084977,14245,0,1741542859,12936.214653939991,88.83518013000139,53416.37647008 2025-03-09,17:54:21.000,68,11084939,14205,0,1741542860,12936.228126559996,88.7858362199986,53416.34153448001 2025-03-09,17:54:22.000,68,11084897,13925,0,1741542861,12936.275280729991,88.87042577999819,53416.28563752 2025-03-09,17:54:23.000,68,11085059,14365,0,1741542862,12936.288753349996,88.85632751999947,53416.299611760005 2025-03-09,17:54:24.000,68,11084886,14325,0,1741542863,12936.383061690001,88.86337664999883,53416.32057312001 2025-03-09,17:54:25.000,68,11085007,14005,0,1741542864,12936.436952169992,88.84927839000011,53416.35550872 2025-03-09,17:54:26.000,68,11084975,14085,0,1741542865,12936.423479550002,88.7999344800046,53416.28563752 2025-03-09,17:54:27.000,68,11084979,13765,0,1741542866,12936.470633719997,88.86337664999883,53416.33454736 2025-03-09,17:54:28.000,68,11084976,13805,0,1741542867,12936.517787889992,88.89157317000354,53416.229740560004 2025-03-09,17:54:29.000,68,11084999,13565,0,1741542868,12936.551469439997,88.94091707999905,53416.29262464001 2025-03-09,17:54:30.000,68,11084969,13685,0,1741542869,12936.618832539993,88.8986223000029,53416.369482960006 2025-03-09,17:54:31.000,68,11084983,13965,0,1741542870,12936.578414679992,88.89157317000354,53416.16685648 2025-03-09,17:54:32.000,68,11084982,13845,0,1741542871,12936.598623609993,88.97616273000313,53416.2087792 2025-03-09,17:54:33.000,68,11084995,14205,0,1741542872,12936.605359920002,88.99026099000184,53416.22275344001 2025-03-09,17:54:34.000,68,11084952,13725,0,1741542873,12936.564942060002,89.00435925000056,53416.180830720004 2025-03-09,17:54:35.000,68,11085025,13765,0,1741542874,12936.591887299997,89.06780142000207,53416.22275344001 2025-03-09,17:54:36.000,68,11085016,14165,0,1741542875,12936.511051579997,89.18763662999845,53416.19480496001 2025-03-09,17:54:37.000,68,11085055,13845,0,1741542876,12936.436952169992,89.2440296700006,53416.15288224001 2025-03-09,17:54:38.000,68,11084986,13845,0,1741542877,12936.389797999997,89.28632445000403,53416.229740560004 2025-03-09,17:54:39.000,68,11084979,14285,0,1741542878,12936.383061690001,89.3568157500049,53416.15288224001 2025-03-09,17:54:40.000,68,11085002,14485,0,1741542879,12936.26180811,89.44140531000448,53416.10397240001 2025-03-09,17:54:41.000,68,11084998,14165,0,1741542880,12936.127081909995,89.5541913900015,53416.201792080006 2025-03-09,17:54:42.000,68,11085035,14045,0,1741542881,12935.99235570999,89.63173182000173,53416.138908 2025-03-09,17:54:43.000,68,11085010,14045,0,1741542882,12935.93846523,89.68107573000452,53416.08999816 2025-03-09,17:54:44.000,68,11084968,14125,0,1741542883,12935.776793789999,89.8009109400009,53416.034101200006 2025-03-09,17:54:45.000,68,11084891,14325,0,1741542884,12935.682485449994,89.88550050000049,53416.05506256001 2025-03-09,17:54:46.000,68,11084893,13845,0,1741542885,12935.453450909998,90.01943397000286,53416.034101200006 2025-03-09,17:54:47.000,68,11084962,14125,0,1741542886,12935.332197329997,90.13222004999989,53415.95724288001 2025-03-09,17:54:48.000,68,11084837,13885,0,1741542887,12935.197471129992,90.22385873999883,53415.97820424 2025-03-09,17:54:49.000,68,11085020,14005,0,1741542888,12934.988645519996,90.48467655000422,53415.92230728 2025-03-09,17:54:50.000,68,11084907,14205,0,1741542889,12934.87412824999,90.5410695899991,53415.90833304001 2025-03-09,17:54:51.000,68,11084912,13965,0,1741542890,12934.705720499995,90.61156088999996,53415.83846184001 2025-03-09,17:54:52.000,68,11084996,14485,0,1741542891,12934.577730609999,90.81598566000321,53415.7546164 2025-03-09,17:54:53.000,68,11084890,14085,0,1741542892,12934.449740719989,90.92877174000023,53415.76160352 2025-03-09,17:54:54.000,68,11084952,14365,0,1741542893,12934.362168689993,90.9499191299983,53415.726667920004 2025-03-09,17:54:55.000,68,11084887,13845,0,1741542894,12934.328487139988,91.08385260000068,53415.6847452 2025-03-09,17:54:56.000,68,11084965,13965,0,1741542895,12934.227442490002,91.23188433000178,53415.55198992001 2025-03-09,17:54:57.000,68,11084905,13925,0,1741542896,12934.173552009997,91.309424760002,53415.5450028 2025-03-09,17:54:58.000,68,11084926,14005,0,1741542897,12934.187024630002,91.33057215000008,53415.51705432 2025-03-09,17:54:59.000,68,11084961,14085,0,1741542898,12934.193760939997,91.50680039999861,53415.41923464 2025-03-09,17:55:00.000,68,11084968,14165,0,1741542899,12934.173552009997,91.40106345000095,53415.38429904001 2025-03-09,17:55:01.000,68,11084910,14045,0,1741542900,12934.193760939997,91.52794779000396,53415.26551800001 2025-03-09,17:55:02.000,68,11084938,14205,0,1741542901,12934.213969869998,91.57729169999948,53415.30744072 2025-03-09,17:55:03.000,68,11084939,14045,0,1741542902,12934.254387729998,91.68302865000442,53415.26551800001 2025-03-09,17:55:04.000,68,11084900,14125,0,1741542903,12934.234178799998,91.61958648000291,53415.223595280004 2025-03-09,17:55:05.000,68,11084983,14205,0,1741542904,12934.281332969993,91.74647081999865,53415.18865968001 2025-03-09,17:55:06.000,68,11084949,14085,0,1741542905,12934.341959759993,91.64778300000035,53415.15372408 2025-03-09,17:55:07.000,68,11085014,13885,0,1741542906,12934.368904999988,91.57729169999948,53415.09782712001 2025-03-09,17:55:08.000,68,11084900,14365,0,1741542907,12934.483422269994,91.63368474000163,53415.03494304 2025-03-09,17:55:09.000,68,11084900,13725,0,1741542908,12934.496894889999,91.61253735000355,53415.01398168 2025-03-09,17:55:10.000,68,11084922,14005,0,1741542909,12934.577730609999,91.60548822000419,53415.125775600005 2025-03-09,17:55:11.000,68,11085023,14165,0,1741542910,12934.69898419,91.47860388000117,53415.06987864001 2025-03-09,17:55:12.000,68,11085070,14245,0,1741542911,12934.71919312,91.4574564900031,53415.055904400004 2025-03-09,17:55:13.000,68,11084877,14005,0,1741542912,12934.847183009995,91.37286693000351,53415.00000744001 2025-03-09,17:55:14.000,68,11084842,13765,0,1741542913,12934.92128242,91.30237563000264,53414.89520064 2025-03-09,17:55:15.000,68,11084873,14205,0,1741542914,12935.076217549991,91.22483520000242,53414.839303680004 2025-03-09,17:55:16.000,68,11084959,14205,0,1741542915,12935.244625300002,91.07680347000132,53414.89520064 2025-03-09,17:55:17.000,68,11084860,14005,0,1741542916,12935.413033049997,91.09090173000004,53414.839303680004 2025-03-09,17:55:18.000,68,11084977,14165,0,1741542917,12935.594913419998,90.97811565000302,53414.909174880006 2025-03-09,17:55:19.000,68,11084914,14245,0,1741542918,12935.85089319999,90.91467348000151,53414.8462908 2025-03-09,17:55:20.000,68,11084947,14245,0,1741542919,12936.01930095,90.77369087999978,53414.82532944 2025-03-09,17:55:21.000,68,11084932,13925,0,1741542920,12936.24159918,90.69615044999955,53414.86725216 2025-03-09,17:55:22.000,68,11084993,13885,0,1741542921,12936.430215859997,90.48467655000422,53414.82532944 2025-03-09,17:55:23.000,68,11084762,14245,0,1741542922,12936.618832539993,90.43533264000143,53414.7764196 2025-03-09,17:55:24.000,68,11084869,14005,0,1741542923,12936.814185529998,90.28730091000034,53414.80436808 2025-03-09,17:55:25.000,68,11084941,14485,0,1741542924,12937.05669269,90.2943500399997,53414.888213520004 2025-03-09,17:55:26.000,68,11084979,13925,0,1741542925,12937.29919985,90.1463183099986,53414.692574160006 2025-03-09,17:55:27.000,68,11084919,14205,0,1741542926,12937.44066236,90.05467961999966,53414.87423928 2025-03-09,17:55:28.000,68,11084877,13965,0,1741542927,12937.730323689997,89.85730398000305,53414.93712336 2025-03-09,17:55:29.000,68,11084924,13925,0,1741542928,12937.959358229993,89.8009109400009,53414.790393840005 2025-03-09,17:55:30.000,68,11085018,14405,0,1741542929,12938.121029669994,89.70927225000196,53414.85327792001 2025-03-09,17:55:31.000,68,11084964,14325,0,1741542930,12938.33659159,89.56828965000022,53414.82532944 2025-03-09,17:55:32.000,68,11085007,14445,0,1741542931,12938.51847196,89.5894370399983,53414.86725216 2025-03-09,17:55:33.000,68,11084922,14405,0,1741542932,12938.693616019991,89.3568157500049,53414.93013624001 2025-03-09,17:55:34.000,68,11084997,14125,0,1741542933,12938.902441630002,89.32157010000083,53414.90218776001 2025-03-09,17:55:35.000,68,11085002,14245,0,1741542934,12939.070849379998,89.23698054000124,53414.97904608001 2025-03-09,17:55:36.000,68,11085014,14005,0,1741542935,12939.272938679998,89.10304706999887,53414.92314912 2025-03-09,17:55:37.000,68,11085108,13885,0,1741542936,12939.400928569994,89.06075229000271,53415.055904400004 2025-03-09,17:55:38.000,68,11084909,13965,0,1741542937,12939.603017869995,88.97616273000313,53415.00000744001 2025-03-09,17:55:39.000,68,11085093,13885,0,1741542938,12939.805107169996,88.87042577999819,53415.11878848001 2025-03-09,17:55:40.000,68,11085027,14045,0,1741542939,12940.013932779992,88.6871484000003,53415.03494304 2025-03-09,17:55:41.000,68,11084935,14325,0,1741542940,12940.162131600002,88.58846058000199,53415.125775600005 2025-03-09,17:55:42.000,68,11084992,13925,0,1741542941,12940.296857799993,88.55321492999792,53415.11878848001 2025-03-09,17:55:43.000,68,11084982,13845,0,1741542942,12940.472001859998,88.4051832000041,53415.125775600005 2025-03-09,17:55:44.000,68,11084968,14245,0,1741542943,12940.66735484999,88.34879016000195,53415.21660816001 2025-03-09,17:55:45.000,68,11084861,14165,0,1741542944,12940.822289979995,88.2923971199998,53415.28647936001 2025-03-09,17:55:46.000,68,11084890,14245,0,1741542945,12941.01090665999,88.06682495999848,53415.25154376 2025-03-09,17:55:47.000,68,11084967,14045,0,1741542946,12941.11868762,88.00338279000425,53415.3004536 2025-03-09,17:55:48.000,68,11084967,14165,0,1741542947,12941.287095369997,87.85535106000316,53415.28647936001 2025-03-09,17:55:49.000,68,11084845,14085,0,1741542948,12941.482448360002,87.90469496999867,53415.391286160004 2025-03-09,17:55:50.000,68,11085029,13565,0,1741542949,12941.630647179998,87.75666324000485,53415.39827328 2025-03-09,17:55:51.000,68,11085049,14005,0,1741542950,12941.873154339999,87.74256497999886,53415.48211872001 2025-03-09,17:55:52.000,68,11084944,14165,0,1741542951,12941.96746267999,87.62977890000184,53415.558977040004 2025-03-09,17:55:53.000,68,11085062,13725,0,1741542952,12942.122397809995,87.58748411999841,53415.531028560006 2025-03-09,17:55:54.000,68,11085011,14405,0,1741542953,12942.27059662999,87.48174717000074,53415.58692552 2025-03-09,17:55:55.000,68,11084861,13725,0,1741542954,12942.472685929992,87.43945239000459,53415.698719440006 2025-03-09,17:55:56.000,68,11084969,14045,0,1741542955,12942.540049030002,87.31256805000157,53415.66378384 2025-03-09,17:55:57.000,68,11084989,14165,0,1741542956,12942.721929400002,87.27027326999814,53415.7546164 2025-03-09,17:55:58.000,68,11084826,13965,0,1741542957,12942.883600839989,87.18568370999856,53415.81051336 2025-03-09,17:55:59.000,68,11084800,14285,0,1741542958,12942.971172869999,87.20683110000391,53415.83147472 2025-03-09,17:56:00.000,68,11084890,14245,0,1741542959,12943.10589906999,87.13633980000304,53415.9292944 2025-03-09,17:56:01.000,68,11085021,14085,0,1741542960,12943.281043129995,87.1433889300024,53415.9292944 2025-03-09,17:56:02.000,68,11085017,14485,0,1741542961,12943.29451575,87.05175024000346,53415.99217848 2025-03-09,17:56:03.000,68,11084988,14165,0,1741542962,12943.37535147,87.05879937000282,53416.16685648 2025-03-09,17:56:04.000,68,11084880,14165,0,1741542963,12943.361878849995,87.02355371999874,53416.12493376001 2025-03-09,17:56:05.000,68,11084958,14325,0,1741542964,12943.422505639996,86.86847285999829,53416.16685648 2025-03-09,17:56:06.000,68,11084976,14045,0,1741542965,12943.47639612,86.86142372999893,53416.180830720004 2025-03-09,17:56:07.000,68,11084977,14565,0,1741542966,12943.46965980999,86.72044113000447,53416.32756024 2025-03-09,17:56:08.000,68,11084899,14125,0,1741542967,12943.442714569996,86.59355679000146,53416.33454736 2025-03-09,17:56:09.000,68,11084969,13965,0,1741542968,12943.41576933,86.57945853000274,53416.39044432001 2025-03-09,17:56:10.000,68,11084926,13965,0,1741542969,12943.36861515999,86.4878198400038,53416.397431440004 2025-03-09,17:56:11.000,68,11084786,13725,0,1741542970,12943.36861515999,86.38208288999886,53416.467302640005 2025-03-09,17:56:12.000,68,11084867,14045,0,1741542971,12943.36861515999,86.30454245999863,53416.57909656001 2025-03-09,17:56:13.000,68,11084822,14165,0,1741542972,12943.32819729999,86.32568985000398,53416.61403216 2025-03-09,17:56:14.000,68,11084979,14005,0,1741542973,12943.33493361,86.19880551000097,53416.662942 2025-03-09,17:56:15.000,68,11084964,13965,0,1741542974,12943.33493361,86.1917563800016,53416.62800640001 2025-03-09,17:56:16.000,68,11084943,13965,0,1741542975,12943.30798836999,86.1283142100001,53416.732813200004 2025-03-09,17:56:17.000,68,11084909,13885,0,1741542976,12943.281043129995,85.98733160999836,53416.802684400005 2025-03-09,17:56:18.000,68,11085029,14565,0,1741542977,12943.23388896,85.94503683000221,53416.77473592001 2025-03-09,17:56:19.000,68,11084893,14005,0,1741542978,12943.220416339995,85.86044727000262,53416.872555600006 2025-03-09,17:56:20.000,68,11085007,14245,0,1741542979,12943.20694371999,85.77585771000304,53416.93543968 2025-03-09,17:56:21.000,68,11084842,14045,0,1741542980,12943.179998479995,85.70536641000217,53416.93543968 2025-03-09,17:56:22.000,68,11084936,13925,0,1741542981,12943.179998479995,85.6348751100013,53416.96338816001 2025-03-09,17:56:23.000,68,11084906,14605,0,1741542982,12943.119371689994,85.62077685000258,53416.99832376 2025-03-09,17:56:24.000,68,11084903,14125,0,1741542983,12943.025063349989,85.49389250999957,53417.040246480006 2025-03-09,17:56:25.000,68,11084938,13925,0,1741542984,12942.998118109994,85.57848206999915,53417.01229800001 2025-03-09,17:56:26.000,68,11084984,14245,0,1741542985,12942.836446669993,85.4374994700047,53417.14505328 2025-03-09,17:56:27.000,68,11084964,14205,0,1741542986,12942.789292499998,85.4374994700047,53417.16601464 2025-03-09,17:56:28.000,68,11084977,14045,0,1741542987,12942.755610949993,85.29651687000296,53417.235885840004 2025-03-09,17:56:29.000,68,11084918,13565,0,1741542988,12942.540049030002,85.33176251999976,53417.256847200006 2025-03-09,17:56:30.000,68,11084943,14125,0,1741542989,12942.506367479997,85.33176251999976,53417.24287296 2025-03-09,17:56:31.000,68,11084938,14165,0,1741542990,12942.351432349991,85.35995904000447,53417.26383432 2025-03-09,17:56:32.000,68,11085084,14565,0,1741542991,12942.21670615,85.4374994700047,53417.31274416 2025-03-09,17:56:33.000,68,11084986,14205,0,1741542992,12942.02808946999,85.38110643000255,53417.28479568 2025-03-09,17:56:34.000,68,11084882,13965,0,1741542993,12941.805791239989,85.40225382000062,53417.36864112001 2025-03-09,17:56:35.000,68,11084916,14165,0,1741542994,12941.664328729988,85.31061513000168,53417.2917828 2025-03-09,17:56:36.000,68,11084976,13845,0,1741542995,12941.543075150003,85.37405730000319,53417.32671840001 2025-03-09,17:56:37.000,68,11084915,14005,0,1741542996,12941.374667399992,85.40930294999998,53417.39658960001 2025-03-09,17:56:38.000,68,11084931,13885,0,1741542997,12941.206259649996,85.33176251999976,53417.45248656 2025-03-09,17:56:39.000,68,11084963,13645,0,1741542998,12941.01764297,85.36700817000383,53417.39658960001 2025-03-09,17:56:40.000,68,11084828,14125,0,1741542999,12940.903125699995,85.29651687000296,53417.26383432 2025-03-09,17:56:41.000,68,11084874,13845,0,1741543000,12940.76839949999,85.19782905000466,53417.36864112001 2025-03-09,17:56:42.000,68,11084947,14525,0,1741543001,12940.633673299999,85.1766816599993,53417.256847200006 2025-03-09,17:56:43.000,68,11084943,14405,0,1741543002,12940.505683409989,85.09209209999972,53417.31274416 2025-03-09,17:56:44.000,68,11084888,14565,0,1741543003,12940.377693519993,84.99340428000141,53417.26383432 2025-03-09,17:56:45.000,68,11085021,14485,0,1741543004,12940.283385180002,84.95110949999798,53417.32671840001 2025-03-09,17:56:46.000,68,11084940,13965,0,1741543005,12940.209285769997,84.84537255000032,53417.186976000005 2025-03-09,17:56:47.000,68,11085077,13885,0,1741543006,12940.128450049997,84.72553734000394,53417.2219116 2025-03-09,17:56:48.000,68,11084894,14405,0,1741543007,12940.128450049997,84.76078299000073,53417.16601464 2025-03-09,17:56:49.000,68,11084857,14445,0,1741543008,12940.182340530002,84.63389864999772,53417.1520404 2025-03-09,17:56:50.000,68,11085006,14085,0,1741543009,12940.128450049997,84.54930908999813,53417.10313056 2025-03-09,17:56:51.000,68,11084915,14285,0,1741543010,12940.168867909997,84.50701431000198,53417.07518208 2025-03-09,17:56:52.000,68,11084886,14445,0,1741543011,12940.182340530002,84.47881779000454,53416.99832376 2025-03-09,17:56:53.000,68,11085011,14245,0,1741543012,12940.222758390002,84.40127736000431,53417.06120784001 2025-03-09,17:56:54.000,68,11084984,14245,0,1741543013,12940.337275659993,84.4717686599979,53417.0472336 2025-03-09,17:56:55.000,68,11084929,13765,0,1741543014,12940.451792929998,84.45767039999919,53417.040246480006 2025-03-09,17:56:56.000,68,11084895,14045,0,1741543015,12940.586519129989,84.39422822999768,53417.05422072 2025-03-09,17:56:57.000,68,11085030,14085,0,1741543016,12940.633673299999,84.3378351900028,53416.93543968 2025-03-09,17:56:58.000,68,11085028,14085,0,1741543017,12940.78860842999,84.4717686599979,53417.0472336 2025-03-09,17:56:59.000,68,11084915,14005,0,1741543018,12940.95701618,84.38012996999896,53416.99133664001 2025-03-09,17:57:00.000,68,11084973,14045,0,1741543019,12941.05806083,84.45062126999983,53416.99133664001 2025-03-09,17:57:01.000,68,11084916,13965,0,1741543020,12941.172578099991,84.40832649000367,53416.93543968 2025-03-09,17:57:02.000,68,11084855,14405,0,1741543021,12941.340985850002,84.60570213000028,53417.040246480006 2025-03-09,17:57:03.000,68,11084814,14205,0,1741543022,12941.421821570002,84.55635822000477,53417.03325936001 2025-03-09,17:57:04.000,68,11084881,14445,0,1741543023,12941.502657290002,84.5845547400022,53416.94242680001 2025-03-09,17:57:05.000,68,11084911,14005,0,1741543024,12941.576756699993,84.53521082999941,53416.92845256 2025-03-09,17:57:06.000,68,11085039,14245,0,1741543025,12941.644119799988,84.64094778000435,53416.92845256 2025-03-09,17:57:07.000,68,11084872,14045,0,1741543026,12941.711482899998,84.59160387000156,53417.07518208 2025-03-09,17:57:08.000,68,11084945,14245,0,1741543027,12941.684537659989,84.66914430000179,53417.16601464 2025-03-09,17:57:09.000,68,11084860,14045,0,1741543028,12941.724955519989,84.76078299000073,53417.01229800001 2025-03-09,17:57:10.000,68,11084957,14285,0,1741543029,12941.765373379989,84.80307777000417,53417.08216920001 2025-03-09,17:57:11.000,68,11084930,14285,0,1741543030,12941.785582309989,84.80307777000417,53417.089156320006 2025-03-09,17:57:12.000,68,11084917,14045,0,1741543031,12941.84620909999,84.80307777000417,53417.12409192 2025-03-09,17:57:13.000,68,11084829,14285,0,1741543032,12941.799054929994,84.84537255000032,53417.089156320006 2025-03-09,17:57:14.000,68,11084994,14285,0,1741543033,12941.785582309989,84.91586385000119,53417.05422072 2025-03-09,17:57:15.000,68,11084983,14005,0,1741543034,12941.805791239989,84.99340428000141,53417.1171048 2025-03-09,17:57:16.000,68,11084925,13885,0,1741543035,12941.765373379989,84.95110949999798,53417.20095024001 2025-03-09,17:57:17.000,68,11084791,14245,0,1741543036,12941.812527549999,84.92291298000055,53417.12409192 2025-03-09,17:57:18.000,68,11084951,14245,0,1741543037,12941.778845999994,85.06389558000228,53417.11011768001 2025-03-09,17:57:19.000,68,11084974,14245,0,1741543038,12941.785582309989,85.04979732000356,53417.12409192 2025-03-09,17:57:20.000,68,11084831,14085,0,1741543039,12941.751900759999,85.04979732000356,53417.12409192 2025-03-09,17:57:21.000,68,11085041,14245,0,1741543040,12941.772109689999,85.00750254000013,53417.14505328 2025-03-09,17:57:22.000,68,11084932,14085,0,1741543041,12941.785582309989,85.02864992999821,53417.138066160005 2025-03-09,17:57:23.000,68,11084950,14045,0,1741543042,12941.852945409999,84.96520776000398,53417.08216920001 2025-03-09,17:57:24.000,68,11084725,13885,0,1741543043,12941.879890649994,84.88061820000439,53417.09614344 2025-03-09,17:57:25.000,68,11084953,14205,0,1741543044,12941.839472789994,84.89471646000311,53417.1171048 2025-03-09,17:57:26.000,68,11084897,14365,0,1741543045,12941.93378113,84.85242167999968,53417.1520404 2025-03-09,17:57:27.000,68,11084809,14365,0,1741543046,12941.89336327,84.82422516000224,53417.11011768001 2025-03-09,17:57:28.000,68,11084836,14085,0,1741543047,12941.90683588999,84.84537255000032,53417.24986008001 2025-03-09,17:57:29.000,68,11084933,14005,0,1741543048,12941.900099579994,84.83832342000096,53417.17998888001 2025-03-09,17:57:30.000,68,11084957,13885,0,1741543049,12941.852945409999,84.78193037999881,53417.21492448 2025-03-09,17:57:31.000,68,11084982,14045,0,1741543050,12941.90683588999,84.78897950999817,53417.1520404 2025-03-09,17:57:32.000,68,11085084,14165,0,1741543051,12941.900099579994,84.8312742900016,53417.1171048 2025-03-09,17:57:33.000,68,11084949,14285,0,1741543052,12941.88662695999,84.7960286400048,53417.040246480006 2025-03-09,17:57:34.000,68,11084924,14125,0,1741543053,12941.90683588999,84.88766733000375,53417.26383432 2025-03-09,17:57:35.000,68,11085039,14045,0,1741543054,12941.900099579994,84.87356906999776,53417.186976000005 2025-03-09,17:57:36.000,68,11084986,14285,0,1741543055,12941.88662695999,84.85947080999904,53417.1520404 2025-03-09,17:57:37.000,68,11085137,14085,0,1741543056,12941.879890649994,84.91586385000119,53417.31973128 2025-03-09,17:57:38.000,68,11084906,14205,0,1741543057,12941.89336327,84.87356906999776,53417.24986008001 2025-03-09,17:57:39.000,68,11084906,14085,0,1741543058,12941.873154339999,84.81717603000288,53417.28479568 2025-03-09,17:57:40.000,68,11084833,14245,0,1741543059,12941.94725374999,84.78193037999881,53417.207937360006 2025-03-09,17:57:41.000,68,11084905,14045,0,1741543060,12941.96746267999,84.92291298000055,53417.186976000005 2025-03-09,17:57:42.000,68,11084981,14005,0,1741543061,12942.04829839999,84.85947080999904,53417.34767976001 2025-03-09,17:57:43.000,68,11084864,13965,0,1741543062,12942.06850732999,84.71848821000458,53417.29876992001 2025-03-09,17:57:44.000,68,11085122,14045,0,1741543063,12942.12913411999,84.71848821000458,53417.27082144 2025-03-09,17:57:45.000,68,11084886,14325,0,1741543064,12942.1156615,84.63389864999772,53417.27780856001 2025-03-09,17:57:46.000,68,11085047,14445,0,1741543065,12942.23017876999,84.59160387000156,53417.31274416 2025-03-09,17:57:47.000,68,11084950,14245,0,1741543066,12942.358168660001,84.64799691000371,53417.2219116 2025-03-09,17:57:48.000,68,11084799,14045,0,1741543067,12942.432268069992,84.59865300000092,53417.34069264 2025-03-09,17:57:49.000,68,11084924,14325,0,1741543068,12942.519840100002,84.59865300000092,53417.39658960001 2025-03-09,17:57:50.000,68,11084980,14045,0,1741543069,12942.566994269997,84.54930908999813,53417.34069264 2025-03-09,17:57:51.000,68,11084943,14325,0,1741543070,12942.573730579992,84.5211125700007,53417.39658960001 2025-03-09,17:57:52.000,68,11084879,14565,0,1741543071,12942.620884750002,84.49996518000262,53417.34069264 2025-03-09,17:57:53.000,68,11084984,14085,0,1741543072,12942.661302610002,84.62684951999836,53417.48043504 2025-03-09,17:57:54.000,68,11085060,14565,0,1741543073,12942.728665709998,84.63389864999772,53417.48742216 2025-03-09,17:57:55.000,68,11084988,14245,0,1741543074,12942.728665709998,84.78897950999817,53417.55729336 2025-03-09,17:57:56.000,68,11084893,14245,0,1741543075,12942.634357369992,84.90881472000183,53417.51537064001 2025-03-09,17:57:57.000,68,11085054,14045,0,1741543076,12942.627621059997,84.97225689000334,53417.56428048001 2025-03-09,17:57:58.000,68,11084958,14245,0,1741543077,12942.627621059997,85.09914122999908,53417.65511304 2025-03-09,17:57:59.000,68,11084977,14205,0,1741543078,12942.553521649992,85.25422208999953,53417.65511304 2025-03-09,17:58:00.000,68,11084953,14245,0,1741543079,12942.472685929992,85.35290990999783,53417.63415168001 2025-03-09,17:58:01.000,68,11085004,14125,0,1741543080,12942.378377590001,85.45159773000341,53417.66908728 2025-03-09,17:58:02.000,68,11084945,13925,0,1741543081,12942.27059662999,85.60667859000387,53417.66210016001 2025-03-09,17:58:03.000,68,11084985,14125,0,1741543082,12942.13587043,85.83929988000455,53417.690048640005 2025-03-09,17:58:04.000,68,11084922,14285,0,1741543083,12942.061771019995,85.95208596000157,53417.87870088001 2025-03-09,17:58:05.000,68,11084949,14245,0,1741543084,12941.879890649994,86.14241246999882,53417.85075240001 2025-03-09,17:58:06.000,68,11084933,14085,0,1741543085,12941.758637069994,86.2270020299984,53417.79485544 2025-03-09,17:58:07.000,68,11084963,13925,0,1741543086,12941.630647179998,86.42437767000229,53417.78786832 2025-03-09,17:58:08.000,68,11085042,14125,0,1741543087,12941.570020389998,86.45257418999972,53417.94158496 2025-03-09,17:58:09.000,68,11084870,13725,0,1741543088,12941.462239430002,86.50191810000251,53417.79485544 2025-03-09,17:58:10.000,68,11084986,13925,0,1741543089,12941.327513229997,86.65699896000297,53417.86472664 2025-03-09,17:58:11.000,68,11084984,14205,0,1741543090,12941.233204889992,86.6217533099989,53417.906649360004 2025-03-09,17:58:12.000,68,11085081,13805,0,1741543091,12941.280359060002,86.79093242999807,53418.01844328001 2025-03-09,17:58:13.000,68,11085036,14205,0,1741543092,12941.253413819992,86.896669380003,53417.87870088001 2025-03-09,17:58:14.000,68,11085018,13925,0,1741543093,12941.179314410001,86.91781677000108,53417.87171376001 2025-03-09,17:58:15.000,68,11084935,14365,0,1741543094,12941.186050719996,86.91781677000108,53417.89966224001 2025-03-09,17:58:16.000,68,11085096,14165,0,1741543095,12941.239941200001,86.98125894000259,53417.87171376001 2025-03-09,17:58:17.000,68,11084966,13885,0,1741543096,12941.253413819992,86.96011155000451,53417.906649360004 2025-03-09,17:58:18.000,68,11084908,14045,0,1741543097,12941.273622749992,86.96011155000451,53418.03241752 2025-03-09,17:58:19.000,68,11084799,13645,0,1741543098,12941.374667399992,86.91781677000108,53417.91363648 2025-03-09,17:58:20.000,68,11084915,14205,0,1741543099,12941.516129909993,86.91781677000108,53417.87171376001 2025-03-09,17:58:21.000,68,11084982,14565,0,1741543100,12941.556547769993,86.91076764000172,53417.92062360001 2025-03-09,17:58:22.000,68,11085070,14165,0,1741543101,12941.623910869988,86.84027634000086,53418.00446904 2025-03-09,17:58:23.000,68,11084890,14005,0,1741543102,12941.698010279993,86.91076764000172,53418.01844328001 2025-03-09,17:58:24.000,68,11085038,13845,0,1741543103,12941.82600016999,86.96011155000451,53418.025430400005 2025-03-09,17:58:25.000,68,11085103,14205,0,1741543104,12941.90683588999,86.94601328999852,53418.01844328001 2025-03-09,17:58:26.000,68,11084973,14205,0,1741543105,12941.900099579994,86.98125894000259,53418.04639176001 2025-03-09,17:58:27.000,68,11085032,14005,0,1741543106,12942.021353159995,86.98830807000195,53418.11626296001 2025-03-09,17:58:28.000,68,11084826,14005,0,1741543107,12942.05503471,87.1786345799992,53418.074340240004 2025-03-09,17:58:29.000,68,11084815,13965,0,1741543108,12942.021353159995,87.17158544999984,53418.074340240004 2025-03-09,17:58:30.000,68,11084897,14365,0,1741543109,12942.02808946999,87.21388023000327,53418.17914704 2025-03-09,17:58:31.000,68,11084978,14525,0,1741543110,12942.01461685,87.23502762000135,53418.20709552001 2025-03-09,17:58:32.000,68,11084927,13725,0,1741543111,12942.04829839999,87.36191196000436,53418.24901824 2025-03-09,17:58:33.000,68,11084847,14085,0,1741543112,12942.041562089995,87.40420674000052,53418.28395384001 2025-03-09,17:58:34.000,68,11084960,14085,0,1741543113,12942.001144229995,87.45355065000331,53418.45164472001 2025-03-09,17:58:35.000,68,11085089,14405,0,1741543114,12942.021353159995,87.50289455999882,53418.409722000004 2025-03-09,17:58:36.000,68,11085031,13725,0,1741543115,12941.940517439994,87.45355065000331,53418.39574776 2025-03-09,17:58:37.000,68,11084997,13805,0,1741543116,12941.90683588999,87.48174717000074,53418.360812160005 2025-03-09,17:58:38.000,68,11085079,13805,0,1741543117,12941.980935299995,87.51699282000482,53418.37478640001 2025-03-09,17:58:39.000,68,11084907,13965,0,1741543118,12941.96746267999,87.57338585999969,53418.50055456001 2025-03-09,17:58:40.000,68,11084787,14045,0,1741543119,12941.84620909999,87.53109108000353,53418.479593200005 2025-03-09,17:58:41.000,68,11084865,13885,0,1741543120,12941.900099579994,87.57338585999969,53418.56343864 2025-03-09,17:58:42.000,68,11084960,13925,0,1741543121,12941.980935299995,87.51699282000482,53418.54946440001 2025-03-09,17:58:43.000,68,11084890,14205,0,1741543122,12941.980935299995,87.53109108000353,53418.50055456001 2025-03-09,17:58:44.000,68,11084865,13925,0,1741543123,12942.08871625999,87.48174717000074,53418.56343864 2025-03-09,17:58:45.000,68,11084904,13925,0,1741543124,12942.18976090999,87.46764891000203,53418.528503040005 2025-03-09,17:58:46.000,68,11084915,13925,0,1741543125,12942.27059662999,87.4253541299986,53418.577412880004 2025-03-09,17:58:47.000,68,11084803,14085,0,1741543126,12942.405322829996,87.43240325999795,53418.57042576001 2025-03-09,17:58:48.000,68,11084898,14045,0,1741543127,12942.418795450001,87.4887963000001,53418.61234848 2025-03-09,17:58:49.000,68,11085069,13885,0,1741543128,12942.580466890002,87.43240325999795,53418.577412880004 2025-03-09,17:58:50.000,68,11084940,14245,0,1741543129,12942.715193089993,87.43945239000459,53418.647284080005 2025-03-09,17:58:51.000,68,11084891,14165,0,1741543130,12942.876864529993,87.43240325999795,53418.5844 2025-03-09,17:58:52.000,68,11084952,13885,0,1741543131,12943.018327039994,87.50994368999818,53418.66824544001 2025-03-09,17:58:53.000,68,11084984,14245,0,1741543132,12943.1934711,87.53109108000353,53418.647284080005 2025-03-09,17:58:54.000,68,11085014,14085,0,1741543133,12943.260834199995,87.51699282000482,53418.696193920005 2025-03-09,17:58:55.000,68,11084823,13925,0,1741543134,12943.34840622999,87.54518934000225,53418.78003936 2025-03-09,17:58:56.000,68,11084847,14365,0,1741543135,12943.530286599991,87.672073679998,53418.70318104 2025-03-09,17:58:57.000,68,11084924,14445,0,1741543136,12943.47639612,87.71436846000142,53418.77305224 2025-03-09,17:58:58.000,68,11085039,14205,0,1741543137,12943.617858630001,87.80600715000037,53418.75209088 2025-03-09,17:58:59.000,68,11084996,14045,0,1741543138,12943.577440770001,87.82715453999845,53418.90580752001 2025-03-09,17:59:00.000,68,11085023,13885,0,1741543139,12943.705430659997,87.8483019300038,53418.863884800005 2025-03-09,17:59:01.000,68,11084886,14365,0,1741543140,12943.678485420001,88.01043192000361,53418.96170448 2025-03-09,17:59:02.000,68,11084883,14445,0,1741543141,12943.766057449997,88.01748105000297,53418.87785904001 2025-03-09,17:59:03.000,68,11084951,14205,0,1741543142,12943.826684239997,88.17256191000342,53418.9686916 2025-03-09,17:59:04.000,68,11084977,13925,0,1741543143,12943.819947930002,88.18666017000214,53419.05253704001 2025-03-09,17:59:05.000,68,11084957,14045,0,1741543144,12943.860365790002,88.25010234000365,53419.0385628 2025-03-09,17:59:06.000,68,11084983,14445,0,1741543145,12943.927728889998,88.21485668999958,53419.06651128 2025-03-09,17:59:07.000,68,11084934,13845,0,1741543146,12944.028773539998,88.31354450999788,53419.1783052 2025-03-09,17:59:08.000,68,11084824,14205,0,1741543147,12944.143290809989,88.2923971199998,53419.11542112 2025-03-09,17:59:09.000,68,11084892,13965,0,1741543148,12944.089400329998,88.29944624999916,53419.20625368 2025-03-09,17:59:10.000,68,11084804,14125,0,1741543149,12944.176972359994,88.31354450999788,53419.29009912001 2025-03-09,17:59:11.000,68,11084961,13565,0,1741543150,12944.230862839999,88.21485668999958,53419.269137760006 2025-03-09,17:59:12.000,68,11085020,14245,0,1741543151,12944.338643799994,88.20780756000022,53419.283112 2025-03-09,17:59:13.000,68,11084702,13925,0,1741543152,12944.298225939994,88.1584636500047,53419.4927256 2025-03-09,17:59:14.000,68,11084901,14045,0,1741543153,12944.38579796999,88.2289549499983,53419.33202184 2025-03-09,17:59:15.000,68,11084922,13965,0,1741543154,12944.46663368999,88.15141451999807,53419.283112 2025-03-09,17:59:16.000,68,11084852,14445,0,1741543155,12944.520524169995,88.05272669999977,53419.4228544 2025-03-09,17:59:17.000,68,11085002,13885,0,1741543156,12944.601359889995,87.95403888000146,53419.436828640006 2025-03-09,17:59:18.000,68,11084997,14085,0,1741543157,12944.601359889995,87.95403888000146,53419.56958392 2025-03-09,17:59:19.000,68,11084879,13925,0,1741543158,12944.709140849991,87.90469496999867,53419.46477712 2025-03-09,17:59:20.000,68,11085002,13725,0,1741543159,12944.75629502,87.91879323000467,53419.485738480005 2025-03-09,17:59:21.000,68,11084968,14085,0,1741543160,12944.729349779991,87.8835475800006,53419.5625968 2025-03-09,17:59:22.000,68,11084994,14005,0,1741543161,12944.837130740001,87.8835475800006,53419.61849376 2025-03-09,17:59:23.000,68,11084921,14165,0,1741543162,12944.965120629997,87.79895802000101,53419.653429360005 2025-03-09,17:59:24.000,68,11084915,14605,0,1741543163,12945.032483729992,87.89059670999995,53419.55560968001 2025-03-09,17:59:25.000,68,11084974,14125,0,1741543164,12945.059428970002,87.91879323000467,53419.70932632 2025-03-09,17:59:26.000,68,11084947,14085,0,1741543165,12945.126792069997,87.9469897500021,53419.62548088001 2025-03-09,17:59:27.000,68,11084886,14405,0,1741543166,12945.194155169993,87.96813714000018,53419.78618464 2025-03-09,17:59:28.000,68,11084971,13805,0,1741543167,12945.221100409988,88.01748105000297,53419.702339200005 2025-03-09,17:59:29.000,68,11084824,14205,0,1741543168,12945.315408749993,88.00338279000425,53419.870030080005 2025-03-09,17:59:30.000,68,11084769,13805,0,1741543169,12945.376035539994,87.96813714000018,53419.84208160001 2025-03-09,17:59:31.000,68,11085059,14605,0,1741543170,12945.490552809999,88.03862844000105,53419.8770172 2025-03-09,17:59:32.000,68,11085036,13965,0,1741543171,12945.62527900999,88.10911974000192,53419.918939920004 2025-03-09,17:59:33.000,68,11084882,14245,0,1741543172,12945.70611472999,88.05272669999977,53419.939901280006 2025-03-09,17:59:34.000,68,11084891,13885,0,1741543173,12945.77347783,88.15141451999807,53420.05169520001 2025-03-09,17:59:35.000,68,11084898,14125,0,1741543174,12945.921676649996,88.15141451999807,53420.03073384001 2025-03-09,17:59:36.000,68,11085012,14165,0,1741543175,12945.97556713,88.05977582999913,53420.04470808 2025-03-09,17:59:37.000,68,11084855,13845,0,1741543176,12946.110293329992,87.96108801000082,53420.07964368001 2025-03-09,17:59:38.000,68,11084901,13925,0,1741543177,12946.164183809997,87.97518626999954,53420.12855352001 2025-03-09,17:59:39.000,68,11084946,14525,0,1741543178,12946.352800489993,87.92584236000403,53420.275283040006 2025-03-09,17:59:40.000,68,11085032,14045,0,1741543179,12946.480790379988,87.82010540999909,53420.30323152 2025-03-09,17:59:41.000,68,11084988,13845,0,1741543180,12946.527944549998,87.77076150000357,53420.30323152 2025-03-09,17:59:42.000,68,11084865,14005,0,1741543181,12946.642461819989,87.72141759000078,53420.35912848 2025-03-09,17:59:43.000,68,11084775,14405,0,1741543182,12946.777188019994,87.64387716000056,53420.44996104 2025-03-09,17:59:44.000,68,11084904,13965,0,1741543183,12946.88496897999,87.61568064000312,53420.42899968 2025-03-09,17:59:45.000,68,11084997,14085,0,1741543184,12946.918650529995,87.52404195000418,53420.373102720005 2025-03-09,17:59:46.000,68,11085014,13885,0,1741543185,12947.080321969996,87.22797849000199,53420.51983224 2025-03-09,17:59:47.000,68,11084880,14285,0,1741543186,12947.13421245,87.2420767500007,53420.5757292 2025-03-09,17:59:48.000,68,11084881,14405,0,1741543187,12947.235257100001,87.29846979000286,53420.51284512001 2025-03-09,17:59:49.000,68,11084815,14085,0,1741543188,12947.295883890001,87.13633980000304,53420.63162616001 2025-03-09,17:59:50.000,68,11084899,13925,0,1741543189,12947.356510680002,87.11519240999769,53420.72944584001 2025-03-09,17:59:51.000,68,11084999,13885,0,1741543190,12947.457555330002,87.05175024000346,53420.708484480005 2025-03-09,17:59:52.000,68,11084912,14125,0,1741543191,12947.524918429997,86.9319150299998,53420.77136856001 2025-03-09,17:59:53.000,68,11084921,14165,0,1741543192,12947.497973190002,86.88962025000365,53420.855214 2025-03-09,17:59:54.000,68,11084926,13925,0,1741543193,12947.558599980002,86.82617808000214,53420.89014960001 2025-03-09,17:59:55.000,68,11084820,14485,0,1741543194,12947.545127359997,86.8332272100015,53421.01591776001 2025-03-09,17:59:56.000,68,11084950,13805,0,1741543195,12947.666380939998,86.75568678000127,53420.876175360005 2025-03-09,17:59:57.000,68,11084872,14445,0,1741543196,12947.700062489988,86.71339199999784,53420.91111096 2025-03-09,17:59:58.000,68,11084892,14245,0,1741543197,12947.605754149998,86.63585157000489,53420.95303368 2025-03-09,17:59:59.000,68,11084904,14205,0,1741543198,12947.605754149998,86.56536027000402,53421.043866240005 2025-03-09,18:00:00.000,68,11084985,14365,0,1741543199,12947.639435700003,86.56536027000402,53421.00194352 2025-03-09,18:00:01.000,68,11084748,14205,0,1741543200,12947.605754149998,86.3750337599995,53421.057840479996 2025-03-09,18:00:02.000,68,11084857,14325,0,1741543201,12947.551863669993,86.31864072000462,53421.043866240005 2025-03-09,18:00:03.000,68,11085051,14325,0,1741543202,12947.504709499997,86.2411002900044,53421.13469880001 2025-03-09,18:00:04.000,68,11085115,14165,0,1741543203,12947.403664849997,86.17765812000289,53421.24649272 2025-03-09,18:00:05.000,68,11084915,14245,0,1741543204,12947.309356509992,86.14946159999818,53421.225531359996 2025-03-09,18:00:06.000,68,11084921,14165,0,1741543205,12947.248729719991,86.04372465000051,53421.10675032001 2025-03-09,18:00:07.000,68,11085022,13885,0,1741543206,12947.167893999991,85.97323334999965,53421.21854424 2025-03-09,18:00:08.000,68,11085036,14005,0,1741543207,12947.07358566,85.8815946600007,53421.260466960004 2025-03-09,18:00:09.000,68,11084731,14045,0,1741543208,12946.898441599995,85.86749640000198,53421.092776080004 2025-03-09,18:00:10.000,68,11084854,14005,0,1741543209,12946.77045171,85.67716989000473,53421.20457000001 2025-03-09,18:00:11.000,68,11084877,14125,0,1741543210,12946.628989199999,85.64897337000002,53421.3093768 2025-03-09,18:00:12.000,68,11085057,14005,0,1741543211,12946.548153479998,85.49389250999957,53421.29540256 2025-03-09,18:00:13.000,68,11084917,14005,0,1741543212,12946.413427279993,85.4374994700047,53421.31636392 2025-03-09,18:00:14.000,68,11084870,14205,0,1741543213,12946.231546909992,85.44454860000405,53421.26745408 2025-03-09,18:00:15.000,68,11084816,14205,0,1741543214,12946.157447500002,85.28241861000424,53421.18360864001 2025-03-09,18:00:16.000,68,11084985,14165,0,1741543215,12945.9553582,85.23307470000145,53421.14168592 2025-03-09,18:00:17.000,68,11085096,14125,0,1741543216,12945.82736830999,85.19782905000466,53421.225531359996 2025-03-09,18:00:18.000,68,11085018,14445,0,1741543217,12945.7532689,85.04979732000356,53421.19059576 2025-03-09,18:00:19.000,68,11084933,13885,0,1741543218,12945.61180639,85.10619035999844,53421.14168592 2025-03-09,18:00:20.000,68,11084913,14245,0,1741543219,12945.46360756999,84.97225689000334,53421.162647280005 2025-03-09,18:00:21.000,68,11084876,13885,0,1741543220,12945.355826609994,84.96520776000398,53421.07181472 2025-03-09,18:00:22.000,68,11084990,14445,0,1741543221,12945.200891480003,85.0427481900042,53421.02290488 2025-03-09,18:00:23.000,68,11084955,13845,0,1741543222,12945.025747419997,85.09914122999908,53421.00893064 2025-03-09,18:00:24.000,68,11084937,14005,0,1741543223,12944.864075979996,85.08504297000036,53421.07880184 2025-03-09,18:00:25.000,68,11084866,14405,0,1741543224,12944.75629502,85.1132394899978,53421.043866240005 2025-03-09,18:00:26.000,68,11085035,14165,0,1741543225,12944.59462358,85.2894677400036,53421.12771168 2025-03-09,18:00:27.000,68,11084852,13805,0,1741543226,12944.41274321,85.39520469000126,53420.96700792001 2025-03-09,18:00:28.000,68,11084870,14165,0,1741543227,12944.183708669989,85.47274512000149,53420.90412384 2025-03-09,18:00:29.000,68,11084887,14285,0,1741543228,12943.988355679998,85.67716989000473,53420.994956400005 2025-03-09,18:00:30.000,68,11084971,14245,0,1741543229,12943.799739000002,85.86749640000198,53420.90412384 2025-03-09,18:00:31.000,68,11084891,13885,0,1741543230,12943.590913389991,86.02257726000244,53420.83425264 2025-03-09,18:00:32.000,68,11084969,13925,0,1741543231,12943.33493361,86.05782290999923,53420.84123976 2025-03-09,18:00:33.000,68,11084934,13645,0,1741543232,12943.099162759994,86.23405115999776,53420.83425264 2025-03-09,18:00:34.000,68,11085132,14245,0,1741543233,12942.762347260003,86.31159158999799,53420.79931704001 2025-03-09,18:00:35.000,68,11084912,14165,0,1741543234,12942.546785339997,86.438475930001,53420.778355680006 2025-03-09,18:00:36.000,68,11084933,14205,0,1741543235,12942.304278179996,86.53716374999931,53420.63162616001 2025-03-09,18:00:37.000,68,11084866,14045,0,1741543236,12942.00788053999,86.69224460999976,53420.51284512001 2025-03-09,18:00:38.000,68,11084973,13965,0,1741543237,12941.82600016999,86.69224460999976,53420.52681936 2025-03-09,18:00:39.000,68,11084950,14045,0,1741543238,12941.563284080003,86.74158852000255,53420.610664800006 2025-03-09,18:00:40.000,68,11084863,14165,0,1741543239,12941.381403710002,86.82617808000214,53420.46393528001 2025-03-09,18:00:41.000,68,11084936,13605,0,1741543240,12941.145632859996,86.86847285999829,53420.4709224 2025-03-09,18:00:42.000,68,11084906,14205,0,1741543241,12940.97048879999,86.82617808000214,53420.35912848 2025-03-09,18:00:43.000,68,11084981,14085,0,1741543242,12940.741454259994,86.81912895000278,53420.18445048 2025-03-09,18:00:44.000,68,11084983,14085,0,1741543243,12940.620200679994,86.91781677000108,53420.205411840005 2025-03-09,18:00:45.000,68,11084971,13965,0,1741543244,12940.465265549989,86.84732547000021,53420.03073384001 2025-03-09,18:00:46.000,68,11085022,13925,0,1741543245,12940.303594110002,86.86142372999893,53419.97483688 2025-03-09,18:00:47.000,68,11084927,13965,0,1741543246,12940.108241119997,86.88257112000429,53419.92592704 2025-03-09,18:00:48.000,68,11084973,14245,0,1741543247,12940.040878020001,86.8332272100015,53419.870030080005 2025-03-09,18:00:49.000,68,11084933,14045,0,1741543248,12939.852261339991,86.84732547000021,53419.821120240005 2025-03-09,18:00:50.000,68,11084942,14405,0,1741543249,12939.77816193,86.86847285999829,53419.7372748 2025-03-09,18:00:51.000,68,11085024,13885,0,1741543250,12939.62996310999,86.80503069000406,53419.604519520006 2025-03-09,18:00:52.000,68,11084975,13885,0,1741543251,12939.51544584,86.80503069000406,53419.4927256 2025-03-09,18:00:53.000,68,11084986,14085,0,1741543252,12939.347038089989,86.84732547000021,53419.42984152001 2025-03-09,18:00:54.000,68,11084935,14245,0,1741543253,12939.219048199993,86.7838832999987,53419.40189304 2025-03-09,18:00:55.000,68,11084999,13925,0,1741543254,12939.158421409993,86.79093242999807,53419.29009912001 2025-03-09,18:00:56.000,68,11085030,13885,0,1741543255,12939.037167829993,86.90371851000236,53419.199266560005 2025-03-09,18:00:57.000,68,11084786,13725,0,1741543256,12938.956332109992,86.8332272100015,53419.13638248 2025-03-09,18:00:58.000,68,11084972,14165,0,1741543257,12938.835078529992,86.81912895000278,53419.07349840001 2025-03-09,18:00:59.000,68,11085069,13925,0,1741543258,12938.808133289996,86.87552198999765,53419.01760144 2025-03-09,18:01:00.000,68,11085079,14165,0,1741543259,12938.821605910001,86.76273591000063,53418.90580752001 2025-03-09,18:01:01.000,68,11084913,13725,0,1741543260,12938.821605910001,86.7838832999987,53418.78003936 2025-03-09,18:01:02.000,68,11084842,14325,0,1741543261,12938.855287459992,86.71339199999784,53418.75209088 2025-03-09,18:01:03.000,68,11084898,14205,0,1741543262,12938.882232700002,86.65699896000297,53418.64029696001 2025-03-09,18:01:04.000,68,11084932,14125,0,1741543263,12938.936123179992,86.5865076600021,53418.55645152 2025-03-09,18:01:05.000,68,11084989,14325,0,1741543264,12939.023695210002,86.53716374999931,53418.37478640001 2025-03-09,18:01:06.000,68,11085019,14285,0,1741543265,12939.124739860003,86.38913201999821,53418.42369624001 2025-03-09,18:01:07.000,68,11084989,14285,0,1741543266,12939.259466059993,86.3397881100027,53418.38876064 2025-03-09,18:01:08.000,68,11084888,14125,0,1741543267,12939.286411299989,86.26929681000183,53418.29094096 2025-03-09,18:01:09.000,68,11084820,14165,0,1741543268,12939.46829166999,86.13536333999946,53418.28395384001 2025-03-09,18:01:10.000,68,11084899,14085,0,1741543269,12939.56933631999,86.06487203999859,53418.2001084 2025-03-09,18:01:11.000,68,11084924,13965,0,1741543270,12939.77142561999,85.89569291999942,53418.13722432001 2025-03-09,18:01:12.000,68,11084862,14045,0,1741543271,12939.845525029996,85.79700510000112,53418.144211440005 2025-03-09,18:01:13.000,68,11084867,13885,0,1741543272,12939.960042300001,85.72651380000025,53418.16517280001 2025-03-09,18:01:14.000,68,11084984,13845,0,1741543273,12940.013932779992,85.64192424000066,53417.9904948 2025-03-09,18:01:15.000,68,11084919,13845,0,1741543274,12940.114977429992,85.56438381000044,53417.85075240001 2025-03-09,18:01:16.000,68,11085044,14245,0,1741543275,12940.168867909997,85.62782598000194,53417.98350768 2025-03-09,18:01:17.000,68,11084975,13965,0,1741543276,12940.236231009992,85.55028555000172,53417.93459784 2025-03-09,18:01:18.000,68,11085013,14085,0,1741543277,12940.195813149992,85.51503989999765,53417.906649360004 2025-03-09,18:01:19.000,68,11084889,13925,0,1741543278,12940.229494699997,85.48684338000021,53417.87870088001 2025-03-09,18:01:20.000,68,11084883,14365,0,1741543279,12940.155395289992,85.56438381000044,53417.85075240001 2025-03-09,18:01:21.000,68,11085018,14085,0,1741543280,12940.074559569992,85.55733468000108,53417.66908728 2025-03-09,18:01:22.000,68,11084961,13925,0,1741543281,12939.953305989991,85.69126815000345,53417.69703576 2025-03-09,18:01:23.000,68,11085019,13965,0,1741543282,12939.805107169996,85.70536641000217,53417.759919840006 2025-03-09,18:01:24.000,68,11085096,14045,0,1741543283,12939.784898239996,85.78995597000176,53417.55030624 2025-03-09,18:01:25.000,68,11084858,14365,0,1741543284,12939.663644659995,85.82520161999855,53417.57825472 2025-03-09,18:01:26.000,68,11084955,14325,0,1741543285,12939.542391079995,85.87454553000134,53417.55729336 2025-03-09,18:01:27.000,68,11085028,14205,0,1741543286,12939.501973219994,85.93093857000349,53417.53633200001 2025-03-09,18:01:28.000,68,11084895,14245,0,1741543287,12939.306620229989,85.980282479999,53417.43851232 2025-03-09,18:01:29.000,68,11084858,13965,0,1741543288,12939.286411299989,86.01552813000308,53417.4315252 2025-03-09,18:01:30.000,68,11084974,14325,0,1741543289,12939.245993439989,86.04372465000051,53417.31274416 2025-03-09,18:01:31.000,68,11084926,13925,0,1741543290,12939.144948789988,85.95913509000093,53417.17300176 2025-03-09,18:01:32.000,68,11084896,14485,0,1741543291,12939.084322000002,86.01552813000308,53417.12409192 2025-03-09,18:01:33.000,68,11084950,14365,0,1741543292,12939.131476169998,85.90979117999814,53417.10313056 2025-03-09,18:01:34.000,68,11084884,14205,0,1741543293,12939.124739860003,85.91684031000477,53417.06120784001 2025-03-09,18:01:35.000,68,11084955,13885,0,1741543294,12939.151685099998,85.8815946600007,53416.9773624 2025-03-09,18:01:36.000,68,11084837,14445,0,1741543295,12939.151685099998,85.83225074999791,53416.99832376 2025-03-09,18:01:37.000,68,11084933,14005,0,1741543296,12939.239257129993,85.71241554000153,53416.851594240004 2025-03-09,18:01:38.000,68,11084924,14405,0,1741543297,12939.192102959998,85.7829068400024,53416.86556848001 2025-03-09,18:01:39.000,68,11084902,13885,0,1741543298,12939.320092849994,85.70536641000217,53416.83762 2025-03-09,18:01:40.000,68,11084878,14205,0,1741543299,12939.373983329999,85.6842190200041,53416.78871016 2025-03-09,18:01:41.000,68,11084900,14045,0,1741543300,12939.353774399999,85.74766118999833,53416.7677488 2025-03-09,18:01:42.000,68,11084974,14245,0,1741543301,12939.441346429994,85.6348751100013,53416.753774560006 2025-03-09,18:01:43.000,68,11084944,14205,0,1741543302,12939.44808273999,85.75471031999768,53416.634993520005 2025-03-09,18:01:44.000,68,11084814,14045,0,1741543303,12939.48850059999,85.71241554000153,53416.62800640001 2025-03-09,18:01:45.000,68,11084932,14365,0,1741543304,12939.501973219994,85.6701207599981,53416.72582608001 2025-03-09,18:01:46.000,68,11084774,13925,0,1741543305,12939.50870952999,85.71241554000153,53416.586083680006 2025-03-09,18:01:47.000,68,11084898,14085,0,1741543306,12939.47502798,85.67716989000473,53416.565122320004 2025-03-09,18:01:48.000,68,11084928,14125,0,1741543307,12939.46829166999,85.81110335999983,53416.54416096 2025-03-09,18:01:49.000,68,11084933,13885,0,1741543308,12939.44808273999,85.83929988000455,53416.64896776 2025-03-09,18:01:50.000,68,11084950,14365,0,1741543309,12939.400928569994,85.86749640000198,53416.61403216 2025-03-09,18:01:51.000,68,11084987,14125,0,1741543310,12939.306620229989,86.01552813000308,53416.516212480004 2025-03-09,18:01:52.000,68,11084890,14005,0,1741543311,12939.219048199993,85.93798770000285,53416.467302640005 2025-03-09,18:01:53.000,68,11084829,14245,0,1741543312,12939.138212479993,86.04372465000051,53416.44634128 2025-03-09,18:01:54.000,68,11085008,14245,0,1741543313,12939.097794619993,86.08601943000394,53416.369482960006 2025-03-09,18:01:55.000,68,11084832,14445,0,1741543314,12938.963068420002,86.06487203999859,53416.418392800006 2025-03-09,18:01:56.000,68,11084986,14245,0,1741543315,12938.909177939997,86.10716682000202,53416.3834572 2025-03-09,18:01:57.000,68,11084867,14445,0,1741543316,12938.794660669992,86.21995289999904,53416.42537992 2025-03-09,18:01:58.000,68,11084947,14125,0,1741543317,12938.707088639996,86.25519855000312,53416.418392800006 2025-03-09,18:01:59.000,68,11084822,14045,0,1741543318,12938.61951661,86.29044419999991,53416.39044432001 2025-03-09,18:02:00.000,68,11084908,14325,0,1741543319,12938.55215350999,86.30454245999863,53416.250701920006 2025-03-09,18:02:01.000,68,11084821,14245,0,1741543320,12938.51847196,86.30454245999863,53416.28563752 2025-03-09,18:02:02.000,68,11084927,14525,0,1741543321,12938.424163619995,86.36093550000078,53416.27166328001 2025-03-09,18:02:03.000,68,11084837,14165,0,1741543322,12938.37700945,86.42437767000229,53416.229740560004 2025-03-09,18:02:04.000,68,11085014,14005,0,1741543323,12938.383745759995,86.41027941000357,53416.250701920006 2025-03-09,18:02:05.000,68,11085000,14485,0,1741543324,12938.282701109994,86.3750337599995,53416.28563752 2025-03-09,18:02:06.000,68,11084948,14085,0,1741543325,12938.29617373,86.41027941000357,53416.131920880005 2025-03-09,18:02:07.000,68,11084968,14525,0,1741543326,12938.22881062999,86.41027941000357,53416.16685648 2025-03-09,18:02:08.000,68,11085075,13885,0,1741543327,12938.154711219999,86.45962331999908,53416.15986936 2025-03-09,18:02:09.000,68,11084933,14045,0,1741543328,12938.073875499998,86.38208288999886,53416.19480496001 2025-03-09,18:02:10.000,68,11084930,14165,0,1741543329,12938.026721329989,86.41732854000293,53416.09698528 2025-03-09,18:02:11.000,68,11084953,14125,0,1741543330,12937.993039779998,86.43142680000165,53416.07602392001 2025-03-09,18:02:12.000,68,11084897,14565,0,1741543331,12937.891995129998,86.4878198400038,53416.083011040006 2025-03-09,18:02:13.000,68,11084836,14125,0,1741543332,12937.844840960002,86.52306549000059,53416.02012696 2025-03-09,18:02:14.000,68,11084944,14085,0,1741543333,12937.750532619997,86.53716374999931,53416.08999816 2025-03-09,18:02:15.000,68,11084940,14485,0,1741543334,12937.683169520002,86.6851954800004,53416.02711408001 2025-03-09,18:02:16.000,68,11084954,14085,0,1741543335,12937.555179629991,86.67814635000104,53416.02012696 2025-03-09,18:02:17.000,68,11084975,13845,0,1741543336,12937.48108022,86.6217533099989,53416.034101200006 2025-03-09,18:02:18.000,68,11084863,14085,0,1741543337,12937.447398669996,86.76978503999999,53416.034101200006 2025-03-09,18:02:19.000,68,11084823,14405,0,1741543338,12937.25878199,86.81207982000342,53415.93628152001 2025-03-09,18:02:20.000,68,11084857,14125,0,1741543339,12937.23183674999,86.86847285999829,53415.915320160006 2025-03-09,18:02:21.000,68,11084766,14125,0,1741543340,12937.13079209999,87.01650458999939,53415.8244876 2025-03-09,18:02:22.000,68,11084995,14365,0,1741543341,12937.05669269,87.03765198000474,53415.93628152001 2025-03-09,18:02:23.000,68,11084996,14445,0,1741543342,12936.96912065999,87.02355371999874,53415.866410320006 2025-03-09,18:02:24.000,68,11084994,13885,0,1741543343,12936.928702799989,87.15043806000176,53415.83846184001 2025-03-09,18:02:25.000,68,11084977,14125,0,1741543344,12936.854603389998,87.11519240999769,53415.83147472 2025-03-09,18:02:26.000,68,11085014,14085,0,1741543345,12936.780503979993,87.0306028499981,53415.81051336 2025-03-09,18:02:27.000,68,11084945,14485,0,1741543346,12936.706404570003,87.05175024000346,53415.78256488 2025-03-09,18:02:28.000,68,11084849,14285,0,1741543347,12936.679459329993,87.0306028499981,53415.71269368 2025-03-09,18:02:29.000,68,11084943,13845,0,1741543348,12936.632305159997,86.88257112000429,53415.76160352 2025-03-09,18:02:30.000,68,11084966,13805,0,1741543349,12936.585150990002,86.88257112000429,53415.78256488 2025-03-09,18:02:31.000,68,11084966,13885,0,1741543350,12936.652514089998,86.80503069000406,53415.60788688 2025-03-09,18:02:32.000,68,11084788,14205,0,1741543351,12936.618832539993,86.70634286999848,53415.62186112001 2025-03-09,18:02:33.000,68,11084885,14005,0,1741543352,12936.699668259993,86.55126200999803,53415.50308008001 2025-03-09,18:02:34.000,68,11085038,13725,0,1741543353,12936.692931949998,86.4737215799978,53415.64980960001 2025-03-09,18:02:35.000,68,11084892,14005,0,1741543354,12936.841130769993,86.32568985000398,53415.45417024001 2025-03-09,18:02:36.000,68,11084905,14045,0,1741543355,12936.881548629994,86.17060899000353,53415.531028560006 2025-03-09,18:02:37.000,68,11084961,14085,0,1741543356,12936.975856969999,86.12126508000074,53415.510067200004 2025-03-09,18:02:38.000,68,11084969,13765,0,1741543357,12937.00953851999,85.95913509000093,53415.4751316 2025-03-09,18:02:39.000,68,11084975,14125,0,1741543358,12937.204891509995,85.85339814000326,53415.43320888001 2025-03-09,18:02:40.000,68,11084781,14085,0,1741543359,12937.33288139999,85.78995597000176,53415.440196 2025-03-09,18:02:41.000,68,11085016,14005,0,1741543360,12937.427189739996,85.73356292999961,53415.32141496 2025-03-09,18:02:42.000,68,11084925,14045,0,1741543361,12937.636015349992,85.57848206999915,53415.33538920001 2025-03-09,18:02:43.000,68,11084997,13765,0,1741543362,12937.689905829997,85.56438381000044,53415.38429904001 2025-03-09,18:02:44.000,68,11084997,14245,0,1741543363,12937.811159409997,85.54323642000236,53415.27949224 2025-03-09,18:02:45.000,68,11084926,14245,0,1741543364,12937.945885609988,85.47979425000085,53415.26551800001 2025-03-09,18:02:46.000,68,11084985,14045,0,1741543365,12938.121029669994,85.51503989999765,53415.3004536 2025-03-09,18:02:47.000,68,11084926,14325,0,1741543366,12938.242283249994,85.48684338000021,53415.25853088 2025-03-09,18:02:48.000,68,11084977,13885,0,1741543367,12938.43763624,85.56438381000044,53415.20263392 2025-03-09,18:02:49.000,68,11084874,14165,0,1741543368,12938.53868089,85.64897337000002,53415.25154376 2025-03-09,18:02:50.000,68,11084958,13885,0,1741543369,12938.70035233,85.62782598000194,53415.31442784001 2025-03-09,18:02:51.000,68,11084956,14285,0,1741543370,12938.841814840001,85.64897337000002,53415.33538920001 2025-03-09,18:02:52.000,68,11084924,13965,0,1741543371,12938.875496389992,85.74766118999833,53415.42622176 2025-03-09,18:02:53.000,68,11084925,14085,0,1741543372,12938.915914249992,85.70536641000217,53415.440196 2025-03-09,18:02:54.000,68,11084921,14125,0,1741543373,12938.915914249992,85.86044727000262,53415.45417024001 2025-03-09,18:02:55.000,68,11084873,14485,0,1741543374,12938.949595799997,85.81815248999919,53415.44718312 2025-03-09,18:02:56.000,68,11084897,14005,0,1741543375,12938.969804729997,85.85339814000326,53415.42622176 2025-03-09,18:02:57.000,68,11084883,14405,0,1741543376,12938.828342219997,85.93798770000285,53415.46814448 2025-03-09,18:02:58.000,68,11084798,14045,0,1741543377,12938.835078529992,86.00142987000436,53415.3703248 2025-03-09,18:02:59.000,68,11084996,14005,0,1741543378,12938.821605910001,86.01552813000308,53415.57295128001 2025-03-09,18:03:00.000,68,11084922,14005,0,1741543379,12938.734033879991,85.980282479999,53415.38429904001 2025-03-09,18:03:01.000,68,11084826,14525,0,1741543380,12938.713824949991,86.01552813000308,53415.49609296 2025-03-09,18:03:02.000,68,11085105,13805,0,1741543381,12938.6801434,86.07192116999795,53415.531028560006 2025-03-09,18:03:03.000,68,11084944,14045,0,1741543382,12938.59930768,86.06487203999859,53415.63583536 2025-03-09,18:03:04.000,68,11084935,14325,0,1741543383,12938.61278029999,86.08601943000394,53415.579938400006 2025-03-09,18:03:05.000,68,11084905,13885,0,1741543384,12938.53868089,86.12126508000074,53415.48211872001 2025-03-09,18:03:06.000,68,11084896,14005,0,1741543385,12938.49152671999,86.08601943000394,53415.510067200004 2025-03-09,18:03:07.000,68,11084925,14045,0,1741543386,12938.53868089,86.07192116999795,53415.57295128001 2025-03-09,18:03:08.000,68,11085051,13965,0,1741543387,12938.464581479995,85.95913509000093,53415.58692552 2025-03-09,18:03:09.000,68,11084961,13845,0,1741543388,12938.464581479995,85.97323334999965,53415.558977040004 2025-03-09,18:03:10.000,68,11084860,14125,0,1741543389,12938.525208269995,85.96618422000029,53415.48211872001 2025-03-09,18:03:11.000,68,11084802,13765,0,1741543390,12938.57909875,85.83929988000455,53415.63583536 2025-03-09,18:03:12.000,68,11084948,13845,0,1741543391,12938.59257136999,85.78995597000176,53415.51705432 2025-03-09,18:03:13.000,68,11084975,13925,0,1741543392,12938.63972554,85.78995597000176,53415.579938400006 2025-03-09,18:03:14.000,68,11084840,14485,0,1741543393,12938.693616019991,85.77585771000304,53415.53801568 2025-03-09,18:03:15.000,68,11084932,13885,0,1741543394,12938.70035233,85.77585771000304,53415.60788688 2025-03-09,18:03:16.000,68,11085000,14045,0,1741543395,12938.754242809991,85.64192424000066,53415.677758080004 2025-03-09,18:03:17.000,68,11084890,14045,0,1741543396,12938.781188050001,85.62782598000194,53415.66378384 2025-03-09,18:03:18.000,68,11084985,14165,0,1741543397,12938.835078529992,85.59962946000451,53415.726667920004 2025-03-09,18:03:19.000,68,11084914,13885,0,1741543398,12938.909177939997,85.58553119999851,53415.8244876 2025-03-09,18:03:20.000,68,11085040,13805,0,1741543399,12938.949595799997,85.59258032999787,53415.80352624 2025-03-09,18:03:21.000,68,11084893,14205,0,1741543400,12938.969804729997,85.6348751100013,53415.8244876 2025-03-09,18:03:22.000,68,11084906,14045,0,1741543401,12938.909177939997,85.64897337000002,53415.71269368 2025-03-09,18:03:23.000,68,11084902,14165,0,1741543402,12938.922650560002,85.71241554000153,53415.76859064001 2025-03-09,18:03:24.000,68,11084988,14325,0,1741543403,12938.936123179992,85.69126815000345,53415.83846184001 2025-03-09,18:03:25.000,68,11084970,13925,0,1741543404,12938.862023770002,85.6701207599981,53415.88038456 2025-03-09,18:03:26.000,68,11085049,14125,0,1741543405,12938.862023770002,85.72651380000025,53415.95025576 2025-03-09,18:03:27.000,68,11084860,14085,0,1741543406,12938.740770190001,85.76175945000432,53415.97820424 2025-03-09,18:03:28.000,68,11085002,13845,0,1741543407,12938.781188050001,85.76175945000432,53415.95025576 2025-03-09,18:03:29.000,68,11084951,14045,0,1741543408,12938.713824949991,85.71241554000153,53416.11095952 2025-03-09,18:03:30.000,68,11084974,14005,0,1741543409,12938.686879709996,85.73356292999961,53416.062049680004 2025-03-09,18:03:31.000,68,11084898,13925,0,1741543410,12938.70035233,85.66307162999874,53416.14589512 2025-03-09,18:03:32.000,68,11084993,14325,0,1741543411,12938.693616019991,85.60667859000387,53416.15288224001 2025-03-09,18:03:33.000,68,11084861,13925,0,1741543412,12938.673407089991,85.57848206999915,53416.15986936 2025-03-09,18:03:34.000,68,11085009,14125,0,1741543413,12938.760979120001,85.54323642000236,53416.229740560004 2025-03-09,18:03:35.000,68,11084834,14325,0,1741543414,12938.774451739991,85.3881555600019,53416.299611760005 2025-03-09,18:03:36.000,68,11084877,14565,0,1741543415,12938.835078529992,85.25422208999953,53416.24371480001 2025-03-09,18:03:37.000,68,11084922,14245,0,1741543416,12938.929386869997,85.18373078999866,53416.23672768 2025-03-09,18:03:38.000,68,11085014,13805,0,1741543417,12938.969804729997,85.15553427000123,53416.369482960006 2025-03-09,18:03:39.000,68,11084997,14725,0,1741543418,12939.057376759993,85.02864992999821,53416.48127688 2025-03-09,18:03:40.000,68,11084960,14245,0,1741543419,12939.070849379998,84.9299621099999,53416.41140568001 2025-03-09,18:03:41.000,68,11084937,13845,0,1741543420,12939.171894029998,84.83832342000096,53416.42537992 2025-03-09,18:03:42.000,68,11084800,14165,0,1741543421,12939.158421409993,84.78897950999817,53416.50223824 2025-03-09,18:03:43.000,68,11084850,14285,0,1741543422,12939.212311889998,84.76078299000073,53416.55813520001 2025-03-09,18:03:44.000,68,11084921,14085,0,1741543423,12939.205575579988,84.64799691000371,53416.62800640001 2025-03-09,18:03:45.000,68,11084995,14005,0,1741543424,12939.165157719988,84.62684951999836,53416.60704504001 2025-03-09,18:03:46.000,68,11084986,14045,0,1741543425,12939.198839269993,84.64094778000435,53416.65595488001 2025-03-09,18:03:47.000,68,11084862,13885,0,1741543426,12939.212311889998,84.619800389999,53416.66992912 2025-03-09,18:03:48.000,68,11084766,13885,0,1741543427,12939.225784509988,84.69734081999923,53416.72582608001 2025-03-09,18:03:49.000,68,11084851,14325,0,1741543428,12939.111267239998,84.62684951999836,53416.64896776 2025-03-09,18:03:50.000,68,11084834,14245,0,1741543429,12939.131476169998,84.61275125999964,53416.79569728001 2025-03-09,18:03:51.000,68,11084915,14205,0,1741543430,12939.171894029998,84.62684951999836,53416.83762 2025-03-09,18:03:52.000,68,11084903,14085,0,1741543431,12939.178630339993,84.59865300000092,53416.86556848001 2025-03-09,18:03:53.000,68,11084944,14405,0,1741543432,12939.185366649988,84.69029168999987,53416.900504080004 2025-03-09,18:03:54.000,68,11084965,14045,0,1741543433,12939.185366649988,84.69734081999923,53416.93543968 2025-03-09,18:03:55.000,68,11085033,14565,0,1741543434,12939.185366649988,84.70438994999859,53416.87954272 2025-03-09,18:03:56.000,68,11084983,14245,0,1741543435,12939.171894029998,84.64799691000371,53416.84460712001 2025-03-09,18:03:57.000,68,11084957,14245,0,1741543436,12939.165157719988,84.73963560000266,53416.9074912 2025-03-09,18:03:58.000,68,11084855,13965,0,1741543437,12939.266202369989,84.66209517000243,53416.93543968 2025-03-09,18:03:59.000,68,11084892,13885,0,1741543438,12939.252729749998,84.66209517000243,53416.96338816001 2025-03-09,18:04:00.000,68,11084795,14125,0,1741543439,12939.373983329999,84.54930908999813,53417.040246480006 2025-03-09,18:04:01.000,68,11084899,14085,0,1741543440,12939.421137499994,84.49291605000326,53417.08216920001 2025-03-09,18:04:02.000,68,11084836,13885,0,1741543441,12939.53565477,84.44357214000047,53417.068194960004 2025-03-09,18:04:03.000,68,11084947,13925,0,1741543442,12939.663644659995,84.38012996999896,53417.09614344 2025-03-09,18:04:04.000,68,11085013,13885,0,1741543443,12939.757953,84.3730808399996,53417.0472336 2025-03-09,18:04:05.000,68,11084849,14045,0,1741543444,12939.926360749996,84.175705200003,53417.09614344 2025-03-09,18:04:06.000,68,11084994,14045,0,1741543445,12940.000460160001,84.15455781000492,53417.06120784001 2025-03-09,18:04:07.000,68,11084841,14285,0,1741543446,12940.168867909997,83.99947695000446,53417.186976000005 2025-03-09,18:04:08.000,68,11084878,13965,0,1741543447,12940.269912559997,83.85144522000337,53417.16601464 2025-03-09,18:04:09.000,68,11084983,14005,0,1741543448,12940.445056619988,83.80915043999994,53417.26383432 2025-03-09,18:04:10.000,68,11084841,14085,0,1741543449,12940.633673299999,83.71046262000164,53417.305757040005 2025-03-09,18:04:11.000,68,11084941,13925,0,1741543450,12940.75492688,83.60472567000397,53417.235885840004 2025-03-09,18:04:12.000,68,11084921,14165,0,1741543451,12940.93007093999,83.47784133000096,53417.235885840004 2025-03-09,18:04:13.000,68,11084905,14165,0,1741543452,12941.07826976,83.38620264000201,53417.256847200006 2025-03-09,18:04:14.000,68,11084924,13885,0,1741543453,12941.159105480001,83.35800612000457,53417.33370552 2025-03-09,18:04:15.000,68,11084951,14045,0,1741543454,12941.327513229997,83.26636742999835,53417.38261536 2025-03-09,18:04:16.000,68,11084954,13885,0,1741543455,12941.475712049993,83.16063048000069,53417.39658960001 2025-03-09,18:04:17.000,68,11084884,14205,0,1741543456,12941.549811459998,83.0760409200011,53417.38261536 2025-03-09,18:04:18.000,68,11084930,13965,0,1741543457,12941.785582309989,82.92800919000001,53417.361654 2025-03-09,18:04:19.000,68,11084919,13885,0,1741543458,12941.879890649994,82.80817398000363,53417.55030624 2025-03-09,18:04:20.000,68,11084819,14045,0,1741543459,12942.041562089995,82.82227224000235,53417.63415168001 2025-03-09,18:04:21.000,68,11084818,14325,0,1741543460,12942.13587043,82.75178094000148,53417.66908728 2025-03-09,18:04:22.000,68,11084899,14045,0,1741543461,12942.16955197999,82.7306335500034,53417.62716456 2025-03-09,18:04:23.000,68,11084880,13845,0,1741543462,12942.15607936,82.69538789999933,53417.6062032 2025-03-09,18:04:24.000,68,11084918,13965,0,1741543463,12942.203233529995,82.7306335500034,53417.72498424 2025-03-09,18:04:25.000,68,11084930,13885,0,1741543464,12942.243651389996,82.70948615999805,53417.79485544 2025-03-09,18:04:26.000,68,11084893,14245,0,1741543465,12942.3177508,82.70948615999805,53417.86472664 2025-03-09,18:04:27.000,68,11084994,13725,0,1741543466,12942.351432349991,82.62489659999846,53417.76690696 2025-03-09,18:04:28.000,68,11084905,13965,0,1741543467,12942.284069249996,82.63899486000446,53417.87171376001 2025-03-09,18:04:29.000,68,11084910,13725,0,1741543468,12942.364904969996,82.63899486000446,53417.87870088001 2025-03-09,18:04:30.000,68,11084895,14245,0,1741543469,12942.371641279991,82.73768268000276,53417.976520560005 2025-03-09,18:04:31.000,68,11085001,14165,0,1741543470,12942.479422240001,82.74473181000212,53417.99748192001 2025-03-09,18:04:32.000,68,11084964,14085,0,1741543471,12942.546785339997,82.71653529000469,53417.94158496 2025-03-09,18:04:33.000,68,11085008,14685,0,1741543472,12942.526576409997,82.71653529000469,53417.99748192001 2025-03-09,18:04:34.000,68,11084999,14085,0,1741543473,12942.715193089993,82.75883007000084,53418.11626296001 2025-03-09,18:04:35.000,68,11084826,14405,0,1741543474,12942.728665709998,82.75178094000148,53418.1302372 2025-03-09,18:04:36.000,68,11084915,14085,0,1741543475,12942.924018699989,82.74473181000212,53418.193121280005 2025-03-09,18:04:37.000,68,11084947,14125,0,1741543476,12943.004854419989,82.69538789999933,53418.17215992 2025-03-09,18:04:38.000,68,11085004,14085,0,1741543477,12943.17326217,82.73768268000276,53418.28395384001 2025-03-09,18:04:39.000,68,11084925,13965,0,1741543478,12943.27430682,82.7306335500034,53418.28395384001 2025-03-09,18:04:40.000,68,11084893,14165,0,1741543479,12943.3955604,82.75883007000084,53418.27696672 2025-03-09,18:04:41.000,68,11084954,14125,0,1741543480,12943.543759219996,82.69538789999933,53418.3398508 2025-03-09,18:04:42.000,68,11084903,14085,0,1741543481,12943.611122319991,82.68833876999997,53418.40273488001 2025-03-09,18:04:43.000,68,11084912,14285,0,1741543482,12943.732375899992,82.55440530000487,53418.31888944 2025-03-09,18:04:44.000,68,11084951,13925,0,1741543483,12943.739112210002,82.56850356000359,53418.47260608001 2025-03-09,18:04:45.000,68,11084937,13845,0,1741543484,12943.846893169997,82.46276660999865,53418.50754168 2025-03-09,18:04:46.000,68,11084864,14245,0,1741543485,12943.786266379997,82.47686487000465,53418.55645152 2025-03-09,18:04:47.000,68,11084835,14445,0,1741543486,12943.806475309997,82.4204718300025,53418.53549016 2025-03-09,18:04:48.000,68,11084878,14085,0,1741543487,12943.766057449997,82.26539097000204,53418.55645152 2025-03-09,18:04:49.000,68,11084761,13765,0,1741543488,12943.691958039992,82.25129271000333,53418.60536136 2025-03-09,18:04:50.000,68,11084928,14245,0,1741543489,12943.671749109992,82.18080141000246,53418.61933560001 2025-03-09,18:04:51.000,68,11084942,14085,0,1741543490,12943.617858630001,82.19489967000118,53418.68920680001 2025-03-09,18:04:52.000,68,11084784,14405,0,1741543491,12943.530286599991,82.03276968000137,53418.77305224 2025-03-09,18:04:53.000,68,11084911,14085,0,1741543492,12943.46965980999,82.025720550002,53418.745103760004 2025-03-09,18:04:54.000,68,11084725,14045,0,1741543493,12943.31472468,82.13145749999967,53418.78702648001 2025-03-09,18:04:55.000,68,11084900,14125,0,1741543494,12943.27430682,82.0750644600048,53418.7940136 2025-03-09,18:04:56.000,68,11084951,14085,0,1741543495,12943.139580619994,81.99047489999793,53418.8988204 2025-03-09,18:04:57.000,68,11085060,14205,0,1741543496,12943.025063349989,82.01867142000265,53418.8988204 2025-03-09,18:04:58.000,68,11084812,14205,0,1741543497,12942.917282389993,82.025720550002,53418.82196208 2025-03-09,18:04:59.000,68,11084958,14005,0,1741543498,12942.796028809993,81.95522925000114,53418.96170448 2025-03-09,18:05:00.000,68,11084939,13885,0,1741543499,12942.600675820002,82.00457316000393,53418.94074312 2025-03-09,18:05:01.000,68,11084889,14245,0,1741543500,12942.513103789992,81.94113099000242,53418.92676888001 2025-03-09,18:05:02.000,68,11084921,14165,0,1741543501,12942.331223419991,81.99047489999793,53419.00362720001 2025-03-09,18:05:03.000,68,11084973,14445,0,1741543502,12942.23017876999,81.95522925000114,53418.95471736001 2025-03-09,18:05:04.000,68,11084917,13885,0,1741543503,12942.13587043,81.96932750999986,53418.96170448 2025-03-09,18:05:05.000,68,11084928,13925,0,1741543504,12942.08871625999,81.99047489999793,53419.01760144 2025-03-09,18:05:06.000,68,11085021,14005,0,1741543505,12942.021353159995,81.95522925000114,53418.96170448 2025-03-09,18:05:07.000,68,11084972,13965,0,1741543506,12941.92704481999,81.90588533999835,53419.09445976001 2025-03-09,18:05:08.000,68,11085042,13965,0,1741543507,12941.88662695999,81.9622783800005,53418.99664008 2025-03-09,18:05:09.000,68,11084819,13925,0,1741543508,12941.92704481999,81.95522925000114,53419.04554992001 2025-03-09,18:05:10.000,68,11084841,14285,0,1741543509,12941.792318619999,82.03276968000137,53419.080485520004 2025-03-09,18:05:11.000,68,11084987,14205,0,1741543510,12941.684537659989,82.0609661999988,53418.99664008 2025-03-09,18:05:12.000,68,11085002,13885,0,1741543511,12941.704746589989,82.13145749999967,53419.11542112 2025-03-09,18:05:13.000,68,11084934,14525,0,1741543512,12941.630647179998,82.26539097000204,53419.150356720005 2025-03-09,18:05:14.000,68,11085027,14125,0,1741543513,12941.482448360002,82.29358748999948,53419.0385628 2025-03-09,18:05:15.000,68,11084950,14005,0,1741543514,12941.327513229997,82.46981573999801,53419.150356720005 2025-03-09,18:05:16.000,68,11085005,14045,0,1741543515,12941.179314410001,82.58260182000231,53419.09445976001 2025-03-09,18:05:17.000,68,11085008,13965,0,1741543516,12940.99743404,82.7306335500034,53419.101446880006 2025-03-09,18:05:18.000,68,11084880,14005,0,1741543517,12940.79534474,82.93505831999937,53419.07349840001 2025-03-09,18:05:19.000,68,11084917,13885,0,1741543518,12940.660618539994,83.09013917999982,53419.12240824001 2025-03-09,18:05:20.000,68,11084957,14205,0,1741543519,12940.391166139998,83.2240726500022,53419.02458856001 2025-03-09,18:05:21.000,68,11084982,14085,0,1741543520,12940.108241119997,83.28046569000435,53418.95471736001 2025-03-09,18:05:22.000,68,11084919,14245,0,1741543521,12940.061086950001,83.49193958999967,53419.02458856001 2025-03-09,18:05:23.000,68,11084983,13805,0,1741543522,12939.845525029996,83.61177480000333,53418.982665840005 2025-03-09,18:05:24.000,68,11085091,14045,0,1741543523,12939.63669942,83.61177480000333,53418.8988204 2025-03-09,18:05:25.000,68,11084966,14165,0,1741543524,12939.57607263,83.68931523000356,53418.99664008 2025-03-09,18:05:26.000,68,11084749,13885,0,1741543525,12939.522182149994,83.68931523000356,53418.88484616001 2025-03-09,18:05:27.000,68,11084970,14405,0,1741543526,12939.42787380999,83.84439609000401,53418.85689768001 2025-03-09,18:05:28.000,68,11084936,13885,0,1741543527,12939.380719639994,83.83029782999802,53418.87087192 2025-03-09,18:05:29.000,68,11084975,13645,0,1741543528,12939.387455949989,83.83029782999802,53418.7241424 2025-03-09,18:05:30.000,68,11084934,14005,0,1741543529,12939.340301779994,83.83734696000465,53418.78702648001 2025-03-09,18:05:31.000,68,11084900,13885,0,1741543530,12939.373983329999,83.8161995699993,53418.863884800005 2025-03-09,18:05:32.000,68,11084930,14205,0,1741543531,12939.414401189999,83.89373999999953,53418.7940136 2025-03-09,18:05:33.000,68,11084999,14565,0,1741543532,12939.360510709994,83.96423130000039,53418.647284080005 2025-03-09,18:05:34.000,68,11084886,13885,0,1741543533,12939.360510709994,83.95718217000103,53418.78702648001 2025-03-09,18:05:35.000,68,11084908,14085,0,1741543534,12939.360510709994,84.0276734700019,53418.82196208 2025-03-09,18:05:36.000,68,11084912,14125,0,1741543535,12939.333565469999,83.98537868999847,53418.814974960005 2025-03-09,18:05:37.000,68,11084824,14165,0,1741543536,12939.293147609998,84.10521390000213,53418.78003936 2025-03-09,18:05:38.000,68,11084929,14245,0,1741543537,12939.299883919994,84.14045954999892,53418.80100072 2025-03-09,18:05:39.000,68,11084909,14205,0,1741543538,12939.360510709994,84.11226303000149,53418.80798784001 2025-03-09,18:05:40.000,68,11084985,14205,0,1741543539,12939.293147609998,84.21095084999979,53418.75907800001 2025-03-09,18:05:41.000,68,11084983,14005,0,1741543540,12939.239257129993,84.28144215000066,53418.73112952 2025-03-09,18:05:42.000,68,11084840,14165,0,1741543541,12939.225784509988,84.32373693000409,53418.6542712 2025-03-09,18:05:43.000,68,11084864,14125,0,1741543542,12939.259466059993,84.25324563000322,53418.73811664001 2025-03-09,18:05:44.000,68,11085016,14245,0,1741543543,12939.192102959998,84.34488432000217,53418.70318104 2025-03-09,18:05:45.000,68,11085081,14045,0,1741543544,12939.144948789988,84.28849128000002,53418.68221968 2025-03-09,18:05:46.000,68,11084963,14165,0,1741543545,12939.198839269993,84.32373693000409,53418.73112952 2025-03-09,18:05:47.000,68,11084904,14125,0,1741543546,12939.165157719988,84.3730808399996,53418.77305224 2025-03-09,18:05:48.000,68,11084934,14245,0,1741543547,12939.185366649988,84.38012996999896,53418.62632272 2025-03-09,18:05:49.000,68,11084991,14605,0,1741543548,12939.212311889998,84.26029476000258,53418.75907800001 2025-03-09,18:05:50.000,68,11084994,14165,0,1741543549,12939.252729749998,84.40832649000367,53418.71016816001 2025-03-09,18:05:51.000,68,11084928,14365,0,1741543550,12939.360510709994,84.35898258000088,53418.70318104 2025-03-09,18:05:52.000,68,11084867,14365,0,1741543551,12939.42787380999,84.40832649000367,53418.696193920005 2025-03-09,18:05:53.000,68,11084930,14085,0,1741543552,12939.5558637,84.3730808399996,53418.73811664001 2025-03-09,18:05:54.000,68,11084853,14205,0,1741543553,12939.663644659995,84.32373693000409,53418.71016816001 2025-03-09,18:05:55.000,68,11084916,14045,0,1741543554,12939.845525029996,84.40832649000367,53418.80100072 2025-03-09,18:05:56.000,68,11084943,13965,0,1741543555,12939.966778609996,84.39422822999768,53418.78003936 2025-03-09,18:05:57.000,68,11085042,14005,0,1741543556,12940.162131600002,84.45062126999983,53418.66125832 2025-03-09,18:05:58.000,68,11084923,13885,0,1741543557,12940.303594110002,84.4717686599979,53418.75907800001 2025-03-09,18:05:59.000,68,11084922,13885,0,1741543558,12940.492210789998,84.42947388000175,53418.73811664001 2025-03-09,18:06:00.000,68,11085002,14245,0,1741543559,12940.620200679994,84.49291605000326,53418.73112952 2025-03-09,18:06:01.000,68,11084790,14085,0,1741543560,12940.721245329994,84.4858669200039,53418.77305224 2025-03-09,18:06:02.000,68,11084941,14045,0,1741543561,12940.983961419995,84.4858669200039,53418.75907800001 2025-03-09,18:06:03.000,68,11084904,14165,0,1741543562,12941.145632859996,84.44357214000047,53418.78003936 2025-03-09,18:06:04.000,68,11084780,13885,0,1741543563,12941.273622749992,84.40832649000367,53418.8289492 2025-03-09,18:06:05.000,68,11084814,13965,0,1741543564,12941.549811459998,84.18275433000235,53418.75209088 2025-03-09,18:06:06.000,68,11085105,13925,0,1741543565,12941.765373379989,84.22504910999851,53418.91978176 2025-03-09,18:06:07.000,68,11084981,14165,0,1741543566,12942.01461685,84.11226303000149,53418.89183328 2025-03-09,18:06:08.000,68,11084767,14085,0,1741543567,12942.29754187,84.06996824999806,53418.94773024 2025-03-09,18:06:09.000,68,11084919,13885,0,1741543568,12942.560257960002,83.90078912999888,53419.04554992001 2025-03-09,18:06:10.000,68,11084919,14285,0,1741543569,12942.789292499998,83.85849435000273,53419.06651128 2025-03-09,18:06:11.000,68,11084864,14085,0,1741543570,12943.08569013999,83.717511750001,53419.0385628 2025-03-09,18:06:12.000,68,11084900,13885,0,1741543571,12943.30798836999,83.78800305000186,53419.080485520004 2025-03-09,18:06:13.000,68,11084928,14085,0,1741543572,12943.584177079996,83.56243089000054,53419.22721504 2025-03-09,18:06:14.000,68,11084883,14085,0,1741543573,12943.840156860002,83.63997132000077,53419.29708624 2025-03-09,18:06:15.000,68,11084876,14085,0,1741543574,12943.988355679998,83.57652914999926,53419.3529832 2025-03-09,18:06:16.000,68,11084800,13885,0,1741543575,12944.210653909999,83.51308697999775,53419.47176424 2025-03-09,18:06:17.000,68,11084880,14005,0,1741543576,12944.338643799994,83.56243089000054,53419.50669984001 2025-03-09,18:06:18.000,68,11084866,13965,0,1741543577,12944.43295214,83.59062740999798,53419.62548088001 2025-03-09,18:06:19.000,68,11084892,14285,0,1741543578,12944.57441465,83.66111870999885,53419.63945512 2025-03-09,18:06:20.000,68,11084867,14405,0,1741543579,12944.581150959995,83.75275739999779,53419.82810736 2025-03-09,18:06:21.000,68,11084954,14085,0,1741543580,12944.52726047999,83.85144522000337,53419.870030080005 2025-03-09,18:06:22.000,68,11084891,13965,0,1741543581,12944.439688449995,83.96423130000039,53419.96086264001 2025-03-09,18:06:23.000,68,11084952,14045,0,1741543582,12944.33190749,84.15455781000492,53420.107592160006 2025-03-09,18:06:24.000,68,11084970,14205,0,1741543583,12944.197181289994,84.25324563000322,53420.1914376 2025-03-09,18:06:25.000,68,11084964,14125,0,1741543584,12944.015300919993,84.46471952999855,53420.31720576001 2025-03-09,18:06:26.000,68,11084922,14565,0,1741543585,12943.779530070002,84.64799691000371,53420.4010512 2025-03-09,18:06:27.000,68,11084953,13845,0,1741543586,12943.53702291,84.78897950999817,53420.44996104 2025-03-09,18:06:28.000,68,11084874,14205,0,1741543587,12943.220416339995,84.97225689000334,53420.51284512001 2025-03-09,18:06:29.000,68,11084896,14045,0,1741543588,12942.890337149998,85.12028862000443,53420.58271632001 2025-03-09,18:06:30.000,68,11084943,14365,0,1741543589,12942.641093680002,85.18373078999866,53420.68752312 2025-03-09,18:06:31.000,68,11084923,14245,0,1741543590,12942.304278179996,85.40225382000062,53420.65258752001 2025-03-09,18:06:32.000,68,11085079,13885,0,1741543591,12942.05503471,85.41635207999934,53420.74342008 2025-03-09,18:06:33.000,68,11084944,13765,0,1741543592,12941.772109689999,85.55733468000108,53420.778355680006 2025-03-09,18:06:34.000,68,11084854,13965,0,1741543593,12941.502657290002,85.54323642000236,53420.994956400005 2025-03-09,18:06:35.000,68,11084956,14325,0,1741543594,12941.293831679992,85.50094163999893,53420.91809808001 2025-03-09,18:06:36.000,68,11084876,14005,0,1741543595,12941.186050719996,85.52913816000364,53420.97399504 2025-03-09,18:06:37.000,68,11084895,14245,0,1741543596,12941.071533449991,85.47274512000149,53421.00893064 2025-03-09,18:06:38.000,68,11084745,13805,0,1741543597,12941.071533449991,85.27536948000488,53421.01591776001 2025-03-09,18:06:39.000,68,11084824,14405,0,1741543598,12941.044588209996,85.19077991999802,53421.00893064 2025-03-09,18:06:40.000,68,11084864,14045,0,1741543599,12940.99743404,85.13438688000315,53421.06482760001 2025-03-09,18:06:41.000,68,11084972,14045,0,1741543600,12941.105214999996,84.94406036999862,53421.12072456 2025-03-09,18:06:42.000,68,11084913,14165,0,1741543601,12941.132160239991,84.66209517000243,53421.10675032001 2025-03-09,18:06:43.000,68,11084932,14165,0,1741543602,12941.206259649996,84.59865300000092,53421.092776080004 2025-03-09,18:06:44.000,68,11084942,14285,0,1741543603,12941.253413819992,84.40832649000367,53421.211557120005 2025-03-09,18:06:45.000,68,11084959,13965,0,1741543604,12941.334249539992,84.22504910999851,53421.162647280005 2025-03-09,18:06:46.000,68,11084957,14085,0,1741543605,12941.354458469992,84.05586998999934,53421.23251848001 2025-03-09,18:06:47.000,68,11084999,13925,0,1741543606,12941.415085259992,83.8161995699993,53421.3093768 2025-03-09,18:06:48.000,68,11084808,13925,0,1741543607,12941.361194780002,83.74570826999843,53421.38623512 2025-03-09,18:06:49.000,68,11084987,14045,0,1741543608,12941.293831679992,83.60472567000397,53421.46309344 2025-03-09,18:06:50.000,68,11085099,14285,0,1741543609,12941.233204889992,83.45669394000288,53421.53296464 2025-03-09,18:06:51.000,68,11084884,14165,0,1741543610,12941.11868762,83.42849741999817,53421.57488736 2025-03-09,18:06:52.000,68,11084919,13725,0,1741543611,12941.01764297,83.3227604700005,53421.57488736 2025-03-09,18:06:53.000,68,11084895,14085,0,1741543612,12940.85597153,83.29456395000307,53421.714629760005 2025-03-09,18:06:54.000,68,11084989,14085,0,1741543613,12940.633673299999,83.24522004000028,53421.73559112001 2025-03-09,18:06:55.000,68,11085010,14165,0,1741543614,12940.438320309993,83.32980959999986,53421.84039792 2025-03-09,18:06:56.000,68,11084936,14085,0,1741543615,12940.162131600002,83.40030090000073,53421.86135928 2025-03-09,18:06:57.000,68,11084946,14245,0,1741543616,12939.89941551,83.4707922000016,53421.8683464 2025-03-09,18:06:58.000,68,11084941,13885,0,1741543617,12939.663644659995,83.47784133000096,53421.92424336001 2025-03-09,18:06:59.000,68,11084858,14165,0,1741543618,12939.293147609998,83.61177480000333,53421.90328200001 2025-03-09,18:07:00.000,68,11084888,14165,0,1741543619,12938.996749969992,83.79505218000122,53421.99411456001 2025-03-09,18:07:01.000,68,11085031,14525,0,1741543620,12938.727297569996,83.88669087000017,53421.92424336001 2025-03-09,18:07:02.000,68,11084961,14365,0,1741543621,12938.45784517,84.09816477000277,53422.001101680005 2025-03-09,18:07:03.000,68,11084781,13965,0,1741543622,12938.22881062999,84.24619650000386,53422.02905016 2025-03-09,18:07:04.000,68,11084884,14245,0,1741543623,12937.945885609988,84.35898258000088,53422.07796 2025-03-09,18:07:05.000,68,11084997,13765,0,1741543624,12937.750532619997,84.47881779000454,53421.97315320001 2025-03-09,18:07:06.000,68,11084982,14325,0,1741543625,12937.487816529996,84.49996518000262,53421.97315320001 2025-03-09,18:07:07.000,68,11084916,13925,0,1741543626,12937.326145089995,84.62684951999836,53422.02905016 2025-03-09,18:07:08.000,68,11084934,14045,0,1741543627,12937.23857306,84.63389864999772,53422.04302440001 2025-03-09,18:07:09.000,68,11085015,14365,0,1741543628,12937.09037423999,84.78897950999817,53421.99411456001 2025-03-09,18:07:10.000,68,11084873,13885,0,1741543629,12937.063428999994,84.73963560000266,53421.9382176 2025-03-09,18:07:11.000,68,11085031,13925,0,1741543630,12937.07690162,84.66914430000179,53421.94520472001 2025-03-09,18:07:12.000,68,11084940,14005,0,1741543631,12937.11058316999,84.66914430000179,53421.896294879996 2025-03-09,18:07:13.000,68,11084903,13885,0,1741543632,12937.043220069994,84.53521082999941,53421.81943656 2025-03-09,18:07:14.000,68,11084907,14285,0,1741543633,12937.04995637999,84.55635822000477,53421.88930776 2025-03-09,18:07:15.000,68,11085038,14325,0,1741543634,12937.07016530999,84.45062126999983,53421.81943656 2025-03-09,18:07:16.000,68,11084961,13725,0,1741543635,12937.11731948,84.32373693000409,53421.88930776 2025-03-09,18:07:17.000,68,11085031,14325,0,1741543636,12937.124055789995,84.20390172000043,53421.72161688 2025-03-09,18:07:18.000,68,11084959,14085,0,1741543637,12937.09037423999,84.14750867999828,53421.80546232001 2025-03-09,18:07:19.000,68,11084976,13965,0,1741543638,12937.05669269,84.09111564000341,53421.81943656 2025-03-09,18:07:20.000,68,11084948,14245,0,1741543639,12936.98932958999,84.09816477000277,53421.63777144001 2025-03-09,18:07:21.000,68,11084972,13925,0,1741543640,12936.881548629994,84.04882085999998,53421.74956536 2025-03-09,18:07:22.000,68,11084960,13885,0,1741543641,12936.807449219988,84.04177173000062,53421.70764264001 2025-03-09,18:07:23.000,68,11085016,13885,0,1741543642,12936.672723019998,84.03472260000126,53421.6936684 2025-03-09,18:07:24.000,68,11084923,13925,0,1741543643,12936.517787889992,83.98537868999847,53421.67270704 2025-03-09,18:07:25.000,68,11084842,13805,0,1741543644,12936.383061690001,84.04177173000062,53421.68668128001 2025-03-09,18:07:26.000,68,11084958,14005,0,1741543645,12936.228126559996,84.09816477000277,53421.67969416 2025-03-09,18:07:27.000,68,11084946,14245,0,1741543646,12936.005828329995,84.20390172000043,53421.6237972 2025-03-09,18:07:28.000,68,11084846,14125,0,1741543647,12935.83742058,84.26734389000194,53421.6237972 2025-03-09,18:07:29.000,68,11085107,14405,0,1741543648,12935.601649729993,84.42947388000175,53421.63078432 2025-03-09,18:07:30.000,68,11084986,14205,0,1741543649,12935.500605079993,84.5211125700007,53421.665719920005 2025-03-09,18:07:31.000,68,11084934,14165,0,1741543650,12935.278306849992,84.64799691000371,53421.67969416 2025-03-09,18:07:32.000,68,11084920,14285,0,1741543651,12935.056008619991,84.78897950999817,53421.64475856 2025-03-09,18:07:33.000,68,11084975,14045,0,1741543652,12934.85391931999,84.97225689000334,53421.50501616 2025-03-09,18:07:34.000,68,11084974,14045,0,1741543653,12934.69898419,85.09209209999972,53421.560913119996 2025-03-09,18:07:35.000,68,11085124,14365,0,1741543654,12934.55078536999,85.27536948000488,53421.47008056001 2025-03-09,18:07:36.000,68,11084955,14085,0,1741543655,12934.395850239998,85.41635207999934,53421.44213208001 2025-03-09,18:07:37.000,68,11085064,14245,0,1741543656,12934.261124039993,85.55028555000172,53421.42117072001 2025-03-09,18:07:38.000,68,11084989,13845,0,1741543657,12934.193760939997,85.57848206999915,53421.27444120001 2025-03-09,18:07:39.000,68,11084920,14045,0,1741543658,12934.126397840002,85.62782598000194,53421.19758288 2025-03-09,18:07:40.000,68,11085026,14085,0,1741543659,12934.139870459992,85.7829068400024,53421.19059576 2025-03-09,18:07:41.000,68,11084987,14485,0,1741543660,12934.079243669992,85.74766118999833,53421.057840479996 2025-03-09,18:07:42.000,68,11085079,14125,0,1741543661,12934.160079389992,85.75471031999768,53421.00194352 2025-03-09,18:07:43.000,68,11084968,13965,0,1741543662,12934.180288319993,85.76880858000368,53420.98098216 2025-03-09,18:07:44.000,68,11084959,14125,0,1741543663,12934.220706179993,85.81110335999983,53420.86220112 2025-03-09,18:07:45.000,68,11084940,14005,0,1741543664,12934.254387729998,85.79700510000112,53420.876175360005 2025-03-09,18:07:46.000,68,11085041,13805,0,1741543665,12934.227442490002,85.78995597000176,53420.79931704001 2025-03-09,18:07:47.000,68,11085029,14205,0,1741543666,12934.254387729998,85.69126815000345,53420.70149736001 2025-03-09,18:07:48.000,68,11084913,14405,0,1741543667,12934.288069279988,85.62782598000194,53420.659574640005 2025-03-09,18:07:49.000,68,11085034,14525,0,1741543668,12934.315014519998,85.6842190200041,53420.56874208 2025-03-09,18:07:50.000,68,11084861,14365,0,1741543669,12934.227442490002,85.57848206999915,53420.60367768001 2025-03-09,18:07:51.000,68,11084954,13965,0,1741543670,12934.153343079997,85.66307162999874,53420.52681936 2025-03-09,18:07:52.000,68,11084964,13845,0,1741543671,12934.065771050002,85.60667859000387,53420.4709224 2025-03-09,18:07:53.000,68,11084963,13925,0,1741543672,12933.964726400001,85.57848206999915,53420.45694816 2025-03-09,18:07:54.000,68,11084884,14525,0,1741543673,12933.836736509991,85.61372772000323,53420.38707696001 2025-03-09,18:07:55.000,68,11084993,14165,0,1741543674,12933.71548292999,85.69126815000345,53420.373102720005 2025-03-09,18:07:56.000,68,11085002,13925,0,1741543675,12933.57402041999,85.73356292999961,53420.31720576001 2025-03-09,18:07:57.000,68,11085049,14165,0,1741543676,12933.43255790999,85.76880858000368,53420.22637320001 2025-03-09,18:07:58.000,68,11084838,13885,0,1741543677,12933.203523369993,85.76175945000432,53420.156502000005 2025-03-09,18:07:59.000,68,11084825,13885,0,1741543678,12933.021642999993,85.91684031000477,53420.14951488001 2025-03-09,18:08:00.000,68,11084919,14125,0,1741543679,12932.934070969997,85.92388944000413,53420.13554064 2025-03-09,18:08:01.000,68,11084828,13965,0,1741543680,12932.806081080002,85.98733160999836,53420.06566944 2025-03-09,18:08:02.000,68,11084936,13725,0,1741543681,12932.651145949996,85.96618422000029,53419.98182400001 2025-03-09,18:08:03.000,68,11085045,13925,0,1741543682,12932.56357392,86.06487203999859,53420.00977248001 2025-03-09,18:08:04.000,68,11084871,14165,0,1741543683,12932.55683760999,86.03667552000115,53419.8770172 2025-03-09,18:08:05.000,68,11084908,14045,0,1741543684,12932.41537509999,86.10011769000266,53419.821120240005 2025-03-09,18:08:06.000,68,11085053,14405,0,1741543685,12932.45579295999,86.17765812000289,53419.74426192001 2025-03-09,18:08:07.000,68,11084969,14205,0,1741543686,12932.428847719995,86.21995289999904,53419.74426192001 2025-03-09,18:08:08.000,68,11084970,13925,0,1741543687,12932.489474509995,86.32568985000398,53419.653429360005 2025-03-09,18:08:09.000,68,11084943,14005,0,1741543688,12932.45579295999,86.25519855000312,53419.49971272 2025-03-09,18:08:10.000,68,11085012,13965,0,1741543689,12932.56357392,86.38208288999886,53419.45779000001 2025-03-09,18:08:11.000,68,11084967,14245,0,1741543690,12932.55683760999,86.42437767000229,53419.52067408 2025-03-09,18:08:12.000,68,11085004,13805,0,1741543691,12932.590519159996,86.43142680000165,53419.46477712 2025-03-09,18:08:13.000,68,11085034,14205,0,1741543692,12932.731981669996,86.54421287999867,53419.50669984001 2025-03-09,18:08:14.000,68,11084941,14125,0,1741543693,12932.846498940002,86.64290070000425,53419.33900896001 2025-03-09,18:08:15.000,68,11084910,14045,0,1741543694,12932.940807279992,86.77683416999935,53419.283112 2025-03-09,18:08:16.000,68,11084860,14405,0,1741543695,12933.008170380002,86.84027634000086,53419.32503472 2025-03-09,18:08:17.000,68,11084798,13885,0,1741543696,12933.129423959988,86.96716068000387,53419.15734384 2025-03-09,18:08:18.000,68,11084893,13925,0,1741543697,12933.176578129998,87.02355371999874,53419.30407336 2025-03-09,18:08:19.000,68,11084926,14045,0,1741543698,12933.43255790999,87.12929067000368,53419.21324080001 2025-03-09,18:08:20.000,68,11084739,14045,0,1741543699,12933.53360255999,87.15748719000112,53419.23420216 2025-03-09,18:08:21.000,68,11084868,13925,0,1741543700,12933.64138352,87.22092936000263,53419.17131808001 2025-03-09,18:08:22.000,68,11084977,14085,0,1741543701,12933.64138352,87.27027326999814,53419.1783052 2025-03-09,18:08:23.000,68,11084962,14685,0,1741543702,12933.749164479996,87.20683110000391,53419.12939536 2025-03-09,18:08:24.000,68,11084940,14205,0,1741543703,12933.863681750001,87.2914206600035,53419.11542112 2025-03-09,18:08:25.000,68,11084835,14365,0,1741543704,12933.951253779996,87.1786345799992,53419.11542112 2025-03-09,18:08:26.000,68,11084910,14245,0,1741543705,12934.106188910002,87.21388023000327,53419.12240824001 2025-03-09,18:08:27.000,68,11084917,14085,0,1741543706,12934.139870459992,86.96011155000451,53419.08747264 2025-03-09,18:08:28.000,68,11084892,14125,0,1741543707,12934.382377619993,86.86142372999893,53419.101446880006 2025-03-09,18:08:29.000,68,11084844,14005,0,1741543708,12934.523840129994,86.72044113000447,53419.11542112 2025-03-09,18:08:30.000,68,11084933,13965,0,1741543709,12934.71919312,86.56536027000402,53419.12240824001 2025-03-09,18:08:31.000,68,11084849,13725,0,1741543710,12934.89433717999,86.36798463000014,53419.17131808001 2025-03-09,18:08:32.000,68,11084794,14005,0,1741543711,12935.177262199992,86.19880551000097,53418.96170448 2025-03-09,18:08:33.000,68,11084961,14005,0,1741543712,12935.439978289993,86.00142987000436,53418.933756000006 2025-03-09,18:08:34.000,68,11084814,13965,0,1741543713,12935.716166999999,85.71946467000089,53418.96170448 2025-03-09,18:08:35.000,68,11084942,14045,0,1741543714,12935.924992609995,85.44454860000405,53419.02458856001 2025-03-09,18:08:36.000,68,11084915,13925,0,1741543715,12936.18097239,85.24717296000017,53419.02458856001 2025-03-09,18:08:37.000,68,11085002,14365,0,1741543716,12936.416743239992,85.1132394899978,53419.101446880006 2025-03-09,18:08:38.000,68,11084872,13965,0,1741543717,12936.605359920002,84.94406036999862,53419.031575680005 2025-03-09,18:08:39.000,68,11084890,13805,0,1741543718,12936.767031359988,84.87356906999776,53419.09445976001 2025-03-09,18:08:40.000,68,11085005,14085,0,1741543719,12936.915230179999,84.7678321200001,53419.07349840001 2025-03-09,18:08:41.000,68,11084707,14085,0,1741543720,12937.05669269,84.69734081999923,53419.11542112 2025-03-09,18:08:42.000,68,11084871,13925,0,1741543721,12937.023011139994,84.80307777000417,53419.13638248 2025-03-09,18:08:43.000,68,11084920,14085,0,1741543722,12937.03648376,84.75373386000138,53419.07349840001 2025-03-09,18:08:44.000,68,11084792,14165,0,1741543723,12936.962384349994,84.94406036999862,53419.17131808001 2025-03-09,18:08:45.000,68,11085025,14045,0,1741543724,12936.861339699994,85.07094471000164,53419.19227944001 2025-03-09,18:08:46.000,68,11084855,13685,0,1741543725,12936.740086119993,85.16258340000059,53419.18529232 2025-03-09,18:08:47.000,68,11084799,14005,0,1741543726,12936.558205749992,85.35995904000447,53419.26215064001 2025-03-09,18:08:48.000,68,11084858,14365,0,1741543727,12936.362852760001,85.55733468000108,53419.22022792001 2025-03-09,18:08:49.000,68,11085037,14325,0,1741543728,12936.147290839996,85.69831728000281,53419.35997032001 2025-03-09,18:08:50.000,68,11084805,14125,0,1741543729,12935.93172891999,85.86044727000262,53419.29009912001 2025-03-09,18:08:51.000,68,11084924,14045,0,1741543730,12935.682485449994,85.99438073999772,53419.29009912001 2025-03-09,18:08:52.000,68,11084960,13885,0,1741543731,12935.466923530003,86.17765812000289,53419.366957440005 2025-03-09,18:08:53.000,68,11084886,14605,0,1741543732,12935.204207440001,86.32568985000398,53419.26215064001 2025-03-09,18:08:54.000,68,11084983,14485,0,1741543733,12934.94149135,86.46667244999844,53419.34599608 2025-03-09,18:08:55.000,68,11084842,14045,0,1741543734,12934.73266573999,86.64290070000425,53419.318047600005 2025-03-09,18:08:56.000,68,11085018,13565,0,1741543735,12934.503631199994,86.77683416999935,53419.26215064001 2025-03-09,18:08:57.000,68,11084900,13965,0,1741543736,12934.240915109993,86.92486590000044,53419.27612488 2025-03-09,18:08:58.000,68,11084895,14045,0,1741543737,12934.032089499997,87.15043806000176,53419.21324080001 2025-03-09,18:08:59.000,68,11084973,14205,0,1741543738,12933.82326389,87.26322413999878,53419.248176400004 2025-03-09,18:09:00.000,68,11085066,13965,0,1741543739,12933.59422934999,87.50994368999818,53419.199266560005 2025-03-09,18:09:01.000,68,11084950,13845,0,1741543740,12933.41908529,87.72141759000078,53419.1783052 2025-03-09,18:09:02.000,68,11084963,14245,0,1741543741,12933.196787059998,87.8342036699978,53419.12939536 2025-03-09,18:09:03.000,68,11085031,13685,0,1741543742,12933.021642999993,87.97518626999954,53419.150356720005 2025-03-09,18:09:04.000,68,11084824,13725,0,1741543743,12932.758926909992,88.14436538999871,53419.080485520004 2025-03-09,18:09:05.000,68,11084843,13725,0,1741543744,12932.570310229996,88.36993755000003,53418.99664008 2025-03-09,18:09:06.000,68,11084898,13845,0,1741543745,12932.348011999995,88.3417410300026,53418.91978176 2025-03-09,18:09:07.000,68,11084941,13565,0,1741543746,12932.19307686999,88.48272363000433,53418.89183328 2025-03-09,18:09:08.000,68,11084848,14085,0,1741543747,12931.957306019998,88.62370622999879,53418.87087192 2025-03-09,18:09:09.000,68,11084976,14365,0,1741543748,12931.775425649997,88.69419752999966,53418.8289492 2025-03-09,18:09:10.000,68,11084877,14005,0,1741543749,12931.640699449992,88.7858362199986,53418.66125832 2025-03-09,18:09:11.000,68,11084934,14165,0,1741543750,12931.38471967,88.7505905700018,53418.75209088 2025-03-09,18:09:12.000,68,11085106,13925,0,1741543751,12931.28367502,88.8986223000029,53418.745103760004 2025-03-09,18:09:13.000,68,11085022,13765,0,1741543752,12931.13547619999,88.89157317000354,53418.52151592001 2025-03-09,18:09:14.000,68,11084921,13965,0,1741543753,12930.926650589994,88.99026099000184,53418.5145288 2025-03-09,18:09:15.000,68,11084905,14245,0,1741543754,12930.778451769998,88.94796620999841,53418.528503040005 2025-03-09,18:09:16.000,68,11085124,13925,0,1741543755,12930.623516639993,88.92681882000034,53418.39574776 2025-03-09,18:09:17.000,68,11084879,14165,0,1741543756,12930.529208300002,88.84927839000011,53418.32587656 2025-03-09,18:09:18.000,68,11084798,14045,0,1741543757,12930.434899959997,88.90567143000226,53418.22805688 2025-03-09,18:09:19.000,68,11084967,13805,0,1741543758,12930.394482099997,88.87747491000482,53418.17215992 2025-03-09,18:09:20.000,68,11084952,13965,0,1741543759,12930.367536860002,88.85632751999947,53418.1302372 2025-03-09,18:09:21.000,68,11084901,14365,0,1741543760,12930.360800549992,88.85632751999947,53418.060366 2025-03-09,18:09:22.000,68,11084932,14085,0,1741543761,12930.333855309997,88.80698361000395,53417.9555592 2025-03-09,18:09:23.000,68,11084891,13965,0,1741543762,12930.414691029997,88.6871484000003,53417.976520560005 2025-03-09,18:09:24.000,68,11084975,14165,0,1741543763,12930.529208300002,88.64485362000414,53417.857739520005 2025-03-09,18:09:25.000,68,11085012,14125,0,1741543764,12930.616780329998,88.53206753999984,53417.72498424 2025-03-09,18:09:26.000,68,11084958,14165,0,1741543765,12930.677407119998,88.53206753999984,53417.72498424 2025-03-09,18:09:27.000,68,11084956,13965,0,1741543766,12930.899705349999,88.49682189000305,53417.66908728 2025-03-09,18:09:28.000,68,11085008,14205,0,1741543767,12931.00075,88.42633059000218,53417.66908728 2025-03-09,18:09:29.000,68,11084805,14005,0,1741543768,12931.229784539995,88.35583929000131,53417.592228960006 2025-03-09,18:09:30.000,68,11084875,13885,0,1741543769,12931.398192289991,88.27124973000173,53417.592228960006 2025-03-09,18:09:31.000,68,11085081,14285,0,1741543770,12931.647435760002,88.1937093000015,53417.52934488 2025-03-09,18:09:32.000,68,11084971,13845,0,1741543771,12931.809107200002,88.23600407999766,53417.473447920005 2025-03-09,18:09:33.000,68,11084999,13925,0,1741543772,12932.011196499989,87.97518626999954,53417.46646080001 2025-03-09,18:09:34.000,68,11084862,14285,0,1741543773,12932.17960425,88.06682495999848,53417.4315252 2025-03-09,18:09:35.000,68,11084950,13845,0,1741543774,12932.408638789995,88.01748105000297,53417.46646080001 2025-03-09,18:09:36.000,68,11084885,13765,0,1741543775,12932.550101299996,87.9963336600049,53417.48043504 2025-03-09,18:09:37.000,68,11084894,14125,0,1741543776,12932.752190599997,87.98928452999826,53417.41755096001 2025-03-09,18:09:38.000,68,11084958,13925,0,1741543777,12932.947543590002,87.97518626999954,53417.38960248 2025-03-09,18:09:39.000,68,11084880,14085,0,1741543778,12933.028379310002,88.01043192000361,53417.45248656 2025-03-09,18:09:40.000,68,11085026,13725,0,1741543779,12933.129423959988,88.02453018000233,53417.361654 2025-03-09,18:09:41.000,68,11084928,14045,0,1741543780,12933.190050749989,87.97518626999954,53417.424538080006 2025-03-09,18:09:42.000,68,11084844,13805,0,1741543781,12933.33151325999,87.95403888000146,53417.38960248 2025-03-09,18:09:43.000,68,11084964,14205,0,1741543782,12933.39214004999,87.96813714000018,53417.43851232 2025-03-09,18:09:44.000,68,11084948,14165,0,1741543783,12933.466239459995,88.07387408999784,53417.45947368 2025-03-09,18:09:45.000,68,11084944,13965,0,1741543784,12933.45276683999,88.05272669999977,53417.305757040005 2025-03-09,18:09:46.000,68,11084828,13965,0,1741543785,12933.52012994,88.08797235000384,53417.27780856001 2025-03-09,18:09:47.000,68,11084887,13845,0,1741543786,12933.60096566,88.17256191000342,53417.34767976001 2025-03-09,18:09:48.000,68,11084901,14405,0,1741543787,12933.69527399999,88.16551278000406,53417.424538080006 2025-03-09,18:09:49.000,68,11084961,14205,0,1741543788,12933.728955549996,88.18666017000214,53417.36864112001 2025-03-09,18:09:50.000,68,11084887,13845,0,1741543789,12933.856945439991,88.1937093000015,53417.186976000005 2025-03-09,18:09:51.000,68,11085063,14005,0,1741543790,12933.856945439991,88.18666017000214,53417.27780856001 2025-03-09,18:09:52.000,68,11084927,14405,0,1741543791,12933.991671639997,88.25715147000301,53417.34767976001 2025-03-09,18:09:53.000,68,11084939,14405,0,1741543792,12934.173552009997,88.17256191000342,53417.33370552 2025-03-09,18:09:54.000,68,11085089,13845,0,1741543793,12934.234178799998,88.17961104000278,53417.21492448 2025-03-09,18:09:55.000,68,11084970,13845,0,1741543794,12934.308278209988,88.27829886000109,53417.207937360006 2025-03-09,18:09:56.000,68,11084874,14485,0,1741543795,12934.335223449998,88.26420060000237,53417.28479568 2025-03-09,18:09:57.000,68,11084974,13685,0,1741543796,12934.523840129994,88.24305321000429,53417.29876992001 2025-03-09,18:09:58.000,68,11084914,14445,0,1741543797,12934.496894889999,88.36288842000067,53417.27082144 2025-03-09,18:09:59.000,68,11084916,14165,0,1741543798,12934.476685959999,88.41223233000346,53417.24287296 2025-03-09,18:10:00.000,68,11084861,14165,0,1741543799,12934.469949649989,88.59550971000135,53417.17998888001 2025-03-09,18:10:01.000,68,11084864,14005,0,1741543800,12934.449740719989,88.57436232000327,53417.29876992001 2025-03-09,18:10:02.000,68,11084805,14045,0,1741543801,12934.523840129994,88.74354144000245,53417.207937360006 2025-03-09,18:10:03.000,68,11084957,14085,0,1741543802,12934.395850239998,88.80698361000395,53417.2219116 2025-03-09,18:10:04.000,68,11084898,14045,0,1741543803,12934.375641309998,88.87042577999819,53417.16601464 2025-03-09,18:10:05.000,68,11085064,14005,0,1741543804,12934.294805589998,88.99026099000184,53417.207937360006 2025-03-09,18:10:06.000,68,11084944,13925,0,1741543805,12934.166815700002,89.11714533000486,53417.256847200006 2025-03-09,18:10:07.000,68,11084875,13965,0,1741543806,12934.126397840002,89.15239098000166,53417.26383432 2025-03-09,18:10:08.000,68,11084920,14605,0,1741543807,12934.059034739992,89.2440296700006,53417.235885840004 2025-03-09,18:10:09.000,68,11084980,14285,0,1741543808,12934.099452599992,89.22288228000252,53417.09614344 2025-03-09,18:10:10.000,68,11084969,14365,0,1741543809,12933.964726400001,89.40615966000041,53417.16601464 2025-03-09,18:10:11.000,68,11085000,14245,0,1741543810,12934.038825809992,89.30747184000211,53417.15902752001 2025-03-09,18:10:12.000,68,11084856,13885,0,1741543811,12933.978199019992,89.46960183000192,53417.11011768001 2025-03-09,18:10:13.000,68,11084910,14325,0,1741543812,12934.045562120002,89.46960183000192,53417.10313056 2025-03-09,18:10:14.000,68,11084915,13965,0,1741543813,12934.133134149997,89.49779834999936,53417.05422072 2025-03-09,18:10:15.000,68,11085033,14205,0,1741543814,12934.112925219997,89.61058443000366,53417.15902752001 2025-03-09,18:10:16.000,68,11084877,14045,0,1741543815,12934.153343079997,89.75861616000475,53417.1171048 2025-03-09,18:10:17.000,68,11084951,14365,0,1741543816,12934.234178799998,89.77976355000283,53417.0472336 2025-03-09,18:10:18.000,68,11084899,14285,0,1741543817,12934.301541899993,89.87845137000113,53417.10313056 2025-03-09,18:10:19.000,68,11084949,14005,0,1741543818,12934.308278209988,89.97713918999943,53417.12409192 2025-03-09,18:10:20.000,68,11084967,14245,0,1741543819,12934.422795479994,90.12517092000053,53417.12409192 2025-03-09,18:10:21.000,68,11084815,14245,0,1741543820,12934.510367509989,90.23090786999819,53417.14505328 2025-03-09,18:10:22.000,68,11085072,14205,0,1741543821,12934.544049059994,90.25205526000354,53417.17300176 2025-03-09,18:10:23.000,68,11085074,13845,0,1741543822,12934.65856633,90.393037859998,53417.17300176 2025-03-09,18:10:24.000,68,11084926,14045,0,1741543823,12934.746138359995,90.32959569000377,53417.12409192 2025-03-09,18:10:25.000,68,11084920,14325,0,1741543824,12934.8404467,90.44943090000015,53417.19396312 2025-03-09,18:10:26.000,68,11084945,13965,0,1741543825,12935.029063379996,90.43533264000143,53417.2219116 2025-03-09,18:10:27.000,68,11084935,14125,0,1741543826,12935.231152679997,90.32254656000441,53417.256847200006 2025-03-09,18:10:28.000,68,11084881,14045,0,1741543827,12935.426505670002,90.34369395000249,53417.305757040005 2025-03-09,18:10:29.000,68,11084847,14165,0,1741543828,12935.743112239994,90.1463183099986,53417.361654 2025-03-09,18:10:30.000,68,11084866,14125,0,1741543829,12936.046246189995,89.88550050000049,53417.41755096001 2025-03-09,18:10:31.000,68,11084974,13925,0,1741543830,12936.369589069996,89.7374687699994,53417.45947368 2025-03-09,18:10:32.000,68,11085008,14285,0,1741543831,12936.692931949998,89.46255270000256,53417.51537064001 2025-03-09,18:10:33.000,68,11084786,14245,0,1741543832,12937.07690162,89.25107879999996,53417.55729336 2025-03-09,18:10:34.000,68,11084999,14125,0,1741543833,12937.588861179996,88.9338679499997,53417.53633200001 2025-03-09,18:10:35.000,68,11085062,14325,0,1741543834,12937.952621919998,88.68009927000094,53417.55729336 2025-03-09,18:10:36.000,68,11085010,13925,0,1741543835,12938.45784517,88.3417410300026,53417.76690696 2025-03-09,18:10:37.000,68,11084964,13965,0,1741543836,12938.882232700002,88.12321800000063,53417.77389408 2025-03-09,18:10:38.000,68,11084882,14205,0,1741543837,12939.347038089989,87.93994062000274,53417.885688 2025-03-09,18:10:39.000,68,11084847,13925,0,1741543838,12939.845525029996,87.58748411999841,53417.906649360004 2025-03-09,18:10:40.000,68,11084893,13965,0,1741543839,12940.135186359992,87.43240325999795,53418.06735312001 2025-03-09,18:10:41.000,68,11085104,13885,0,1741543840,12940.539364959994,87.2914206600035,53418.15119856 2025-03-09,18:10:42.000,68,11085048,14005,0,1741543841,12940.822289979995,87.1786345799992,53418.25600536001 2025-03-09,18:10:43.000,68,11084917,14365,0,1741543842,12941.09847869,87.02355371999874,53418.430683360006 2025-03-09,18:10:44.000,68,11084855,14405,0,1741543843,12941.361194780002,86.97420981000323,53418.5145288 2025-03-09,18:10:45.000,68,11084993,14125,0,1741543844,12941.415085259992,86.99535720000131,53418.70318104 2025-03-09,18:10:46.000,68,11084918,14205,0,1741543845,12941.509393599998,86.99535720000131,53418.78003936 2025-03-09,18:10:47.000,68,11084964,14165,0,1741543846,12941.724955519989,86.91076764000172,53418.8988204 2025-03-09,18:10:48.000,68,11084787,14485,0,1741543847,12941.630647179998,86.95306241999788,53419.07349840001 2025-03-09,18:10:49.000,68,11084809,14205,0,1741543848,12941.623910869988,87.00945546000003,53419.08747264 2025-03-09,18:10:50.000,68,11084863,14045,0,1741543849,12941.644119799988,86.94601328999852,53419.199266560005 2025-03-09,18:10:51.000,68,11085024,14245,0,1741543850,12941.549811459998,87.0799467600009,53419.31106048001 2025-03-09,18:10:52.000,68,11084788,14005,0,1741543851,12941.482448360002,87.00240633000067,53419.46477712 2025-03-09,18:10:53.000,68,11084937,14125,0,1741543852,12941.442030500002,87.11519240999769,53419.62548088001 2025-03-09,18:10:54.000,68,11085067,14245,0,1741543853,12941.421821570002,87.18568370999856,53419.59753240001 2025-03-09,18:10:55.000,68,11084924,13765,0,1741543854,12941.260150130001,87.23502762000135,53419.83509448 2025-03-09,18:10:56.000,68,11084927,14325,0,1741543855,12941.219732270001,87.22092936000263,53419.807146 2025-03-09,18:10:57.000,68,11085035,14165,0,1741543856,12940.983961419995,87.2914206600035,53419.918939920004 2025-03-09,18:10:58.000,68,11084921,14165,0,1741543857,12940.882916769995,87.29846979000286,53420.05868232001 2025-03-09,18:10:59.000,68,11084847,14045,0,1741543858,12940.74819056999,87.48174717000074,53420.03073384001 2025-03-09,18:11:00.000,68,11084902,13885,0,1741543859,12940.492210789998,87.59453324999777,53420.14252776 2025-03-09,18:11:01.000,68,11084971,14045,0,1741543860,12940.377693519993,87.76371237000421,53420.16348912 2025-03-09,18:11:02.000,68,11085020,14205,0,1741543861,12940.168867909997,87.93289149000339,53420.24034744 2025-03-09,18:11:03.000,68,11084865,14045,0,1741543862,12939.89941551,88.02453018000233,53420.31720576001 2025-03-09,18:11:04.000,68,11085088,14205,0,1741543863,12939.63669942,88.10207061000256,53420.33816712 2025-03-09,18:11:05.000,68,11084888,14005,0,1741543864,12939.347038089989,88.26420060000237,53420.31720576001 2025-03-09,18:11:06.000,68,11084959,14005,0,1741543865,12939.050640449997,88.5391166699992,53420.2613088 2025-03-09,18:11:07.000,68,11084930,14165,0,1741543866,12938.653198159991,88.58141145000263,53420.35912848 2025-03-09,18:11:08.000,68,11084873,14485,0,1741543867,12938.282701109994,88.77878708999924,53420.35912848 2025-03-09,18:11:09.000,68,11084835,13925,0,1741543868,12937.912204059998,88.89157317000354,53420.40803832 2025-03-09,18:11:10.000,68,11085018,13925,0,1741543869,12937.534970699991,89.10304706999887,53420.38008984 2025-03-09,18:11:11.000,68,11084999,14165,0,1741543870,12937.17794627,89.22993141000188,53420.42899968 2025-03-09,18:11:12.000,68,11084914,14685,0,1741543871,12936.827658149989,89.32157010000083,53420.35214136 2025-03-09,18:11:13.000,68,11084756,14125,0,1741543872,12936.484106340002,89.4555035700032,53420.35912848 2025-03-09,18:11:14.000,68,11085005,14205,0,1741543873,12936.167499769996,89.64583008000045,53420.31021864 2025-03-09,18:11:15.000,68,11084978,14325,0,1741543874,12935.844156889994,89.64583008000045,53420.28227016 2025-03-09,18:11:16.000,68,11084958,14485,0,1741543875,12935.527550319988,89.78681268000219,53420.205411840005 2025-03-09,18:11:17.000,68,11084943,14125,0,1741543876,12935.244625300002,89.86435311000241,53420.156502000005 2025-03-09,18:11:18.000,68,11084877,14045,0,1741543877,12935.015590759991,89.91369701999793,53420.13554064 2025-03-09,18:11:19.000,68,11084990,14045,0,1741543878,12934.766347289995,90.06877787999838,53420.156502000005 2025-03-09,18:11:20.000,68,11085024,14045,0,1741543879,12934.577730609999,90.1463183099986,53420.06566944 2025-03-09,18:11:21.000,68,11084914,14445,0,1741543880,12934.355432379998,90.30139916999906,53419.988811120005 2025-03-09,18:11:22.000,68,11084882,14405,0,1741543881,12934.153343079997,90.33664482000313,53420.05169520001 2025-03-09,18:11:23.000,68,11084975,14245,0,1741543882,12934.025353190002,90.40008699000464,53419.89099144001 2025-03-09,18:11:24.000,68,11084911,14205,0,1741543883,12933.910835919996,90.4423817700008,53419.870030080005 2025-03-09,18:11:25.000,68,11084915,14085,0,1741543884,12933.75590078999,90.51287307000166,53419.821120240005 2025-03-09,18:11:26.000,68,11084988,14365,0,1741543885,12933.789582339996,90.51992220000102,53419.76522328001 2025-03-09,18:11:27.000,68,11084823,13925,0,1741543886,12933.72221924,90.59746263000125,53419.67439072001 2025-03-09,18:11:28.000,68,11084924,14205,0,1741543887,12933.73569185999,90.5410695899991,53419.61849376 2025-03-09,18:11:29.000,68,11084962,14045,0,1741543888,12933.749164479996,90.49877481000294,53419.62548088001 2025-03-09,18:11:30.000,68,11084936,13965,0,1741543889,12933.80305496,90.49877481000294,53419.54163544 2025-03-09,18:11:31.000,68,11084973,14365,0,1741543890,12933.789582339996,90.55516784999782,53419.46477712 2025-03-09,18:11:32.000,68,11085087,14405,0,1741543891,12933.877154369991,90.51287307000166,53419.415867280004 2025-03-09,18:11:33.000,68,11084921,14085,0,1741543892,12933.944517470001,90.55516784999782,53419.34599608 2025-03-09,18:11:34.000,68,11084928,13885,0,1741543893,12934.038825809992,90.59041350000189,53419.27612488 2025-03-09,18:11:35.000,68,11084988,14245,0,1741543894,12934.099452599992,90.63975741000468,53419.25516352 2025-03-09,18:11:36.000,68,11084936,14245,0,1741543895,12934.146606770002,90.7525434900017,53419.199266560005 2025-03-09,18:11:37.000,68,11084929,14165,0,1741543896,12934.200497249993,90.83008392000193,53419.248176400004 2025-03-09,18:11:38.000,68,11084810,14525,0,1741543897,12934.133134149997,90.97811565000302,53419.248176400004 2025-03-09,18:11:39.000,68,11084949,14085,0,1741543898,12934.092716289997,91.1966386799977,53419.15734384 2025-03-09,18:11:40.000,68,11084997,13885,0,1741543899,12934.119661529992,91.30237563000264,53419.108434 2025-03-09,18:11:41.000,68,11085030,14085,0,1741543900,12933.998407949992,91.5208986600046,53419.150356720005 2025-03-09,18:11:42.000,68,11084923,14045,0,1741543901,12933.964726400001,91.64073387000099,53418.982665840005 2025-03-09,18:11:43.000,68,11084936,14125,0,1741543902,12933.904099610001,91.92269907000446,53419.04554992001 2025-03-09,18:11:44.000,68,11085005,13805,0,1741543903,12933.776109719991,92.08482906000427,53419.05253704001 2025-03-09,18:11:45.000,68,11084888,13845,0,1741543904,12933.74242817,92.16941862000385,53419.08747264 2025-03-09,18:11:46.000,68,11084962,14325,0,1741543905,12933.69527399999,92.43023643000197,53419.02458856001 2025-03-09,18:11:47.000,68,11084881,13925,0,1741543906,12933.627910899995,92.51482599000155,53418.90580752001 2025-03-09,18:11:48.000,68,11084851,14245,0,1741543907,12933.57402041999,92.61351380999986,53418.96170448 2025-03-09,18:11:49.000,68,11085030,14045,0,1741543908,12933.59422934999,92.82498771000246,53418.9686916 2025-03-09,18:11:50.000,68,11084893,14485,0,1741543909,12933.49318469999,92.84613510000054,53418.9686916 2025-03-09,18:11:51.000,68,11084996,13965,0,1741543910,12933.49318469999,92.88138075000461,53418.863884800005 2025-03-09,18:11:52.000,68,11084881,14325,0,1741543911,12933.54033887,93.00121596000099,53418.84292344 2025-03-09,18:11:53.000,68,11084845,13765,0,1741543912,12933.526866249995,92.97301944000355,53418.92676888001 2025-03-09,18:11:54.000,68,11085063,13965,0,1741543913,12933.55381148999,93.11400203999801,53418.814974960005 2025-03-09,18:11:55.000,68,11084917,14005,0,1741543914,12933.5605478,93.20564073000423,53418.8289492 2025-03-09,18:11:56.000,68,11084875,14525,0,1741543915,12933.68180138,93.1633459500008,53418.73112952 2025-03-09,18:11:57.000,68,11084906,14365,0,1741543916,12933.66159245,93.20564073000423,53418.71715528001 2025-03-09,18:11:58.000,68,11085085,13965,0,1741543917,12933.728955549996,93.14924769000208,53418.745103760004 2025-03-09,18:11:59.000,68,11084875,14005,0,1741543918,12933.73569185999,93.11400203999801,53418.71016816001 2025-03-09,18:12:00.000,68,11085008,14165,0,1741543919,12933.816527579991,93.07170726000186,53418.68920680001 2025-03-09,18:12:01.000,68,11084810,14285,0,1741543920,12933.998407949992,93.00826509000035,53418.62632272 2025-03-09,18:12:02.000,68,11084887,13645,0,1741543921,12934.059034739992,92.93777378999948,53418.577412880004 2025-03-09,18:12:03.000,68,11085055,14045,0,1741543922,12934.227442490002,92.86023335999926,53418.62632272 2025-03-09,18:12:04.000,68,11084931,14525,0,1741543923,12934.328487139988,92.72629989000416,53418.64029696001 2025-03-09,18:12:05.000,68,11084949,13925,0,1741543924,12934.537312749999,92.64171033000457,53418.5844 2025-03-09,18:12:06.000,68,11085032,14165,0,1741543925,12934.67877526,92.43728556000133,53418.56343864 2025-03-09,18:12:07.000,68,11084966,14125,0,1741543926,12934.90107349,92.37384338999982,53418.63330984 2025-03-09,18:12:08.000,68,11084914,14045,0,1741543927,12935.076217549991,92.2610573100028,53418.49356744 2025-03-09,18:12:09.000,68,11085027,14045,0,1741543928,12935.278306849992,92.12712384000042,53418.49356744 2025-03-09,18:12:10.000,68,11085080,14045,0,1741543929,12935.439978289993,91.94384646000253,53418.54946440001 2025-03-09,18:12:11.000,68,11084907,13725,0,1741543930,12935.743112239994,91.87335516000167,53418.50055456001 2025-03-09,18:12:12.000,68,11084985,14165,0,1741543931,12935.83068426999,91.79581473000144,53418.49356744 2025-03-09,18:12:13.000,68,11084901,13805,0,1741543932,12936.03277356999,91.6548321299997,53418.42369624001 2025-03-09,18:12:14.000,68,11084960,14165,0,1741543933,12936.22139025,91.62663561000227,53418.49356744 2025-03-09,18:12:15.000,68,11085007,13925,0,1741543934,12936.342643830001,91.52794779000396,53418.49356744 2025-03-09,18:12:16.000,68,11084974,13765,0,1741543935,12936.497578959992,91.38696519000223,53418.53549016 2025-03-09,18:12:17.000,68,11084923,14205,0,1741543936,12936.598623609993,91.29532650000328,53418.53549016 2025-03-09,18:12:18.000,68,11084966,13885,0,1741543937,12936.692931949998,91.32352302000072,53418.577412880004 2025-03-09,18:12:19.000,68,11085010,14245,0,1741543938,12936.740086119993,91.17549128999963,53418.577412880004 2025-03-09,18:12:20.000,68,11085038,13885,0,1741543939,12936.793976599998,91.16844216000027,53418.70318104 2025-03-09,18:12:21.000,68,11084948,14405,0,1741543940,12936.820921839993,91.08385260000068,53418.61234848 2025-03-09,18:12:22.000,68,11084887,13885,0,1741543941,12936.874812319998,91.02745955999853,53418.66824544001 2025-03-09,18:12:23.000,68,11085024,14085,0,1741543942,12936.847867079989,90.88647696000407,53418.70318104 2025-03-09,18:12:24.000,68,11084882,14245,0,1741543943,12936.935439109999,90.84418218000064,53418.814974960005 2025-03-09,18:12:25.000,68,11084926,14085,0,1741543944,12936.942175419994,90.6538556700034,53418.814974960005 2025-03-09,18:12:26.000,68,11085044,14165,0,1741543945,12936.895021249999,90.64680654000404,53418.75209088 2025-03-09,18:12:27.000,68,11084991,14045,0,1741543946,12936.881548629994,90.393037859998,53418.8289492 2025-03-09,18:12:28.000,68,11085000,14125,0,1741543947,12936.868076009989,90.30139916999906,53418.863884800005 2025-03-09,18:12:29.000,68,11084901,14245,0,1741543948,12936.901757559994,90.13926917999925,53418.92676888001 2025-03-09,18:12:30.000,68,11084937,14405,0,1741543949,12936.955648039999,89.87140224000177,53418.94074312 2025-03-09,18:12:31.000,68,11084829,14125,0,1741543950,12937.00953851999,89.7374687699994,53418.933756000006 2025-03-09,18:12:32.000,68,11085045,14045,0,1741543951,12937.083637929994,89.48370009000064,53418.87785904001 2025-03-09,18:12:33.000,68,11084908,13765,0,1741543952,12937.15100102999,89.21583315000316,53418.933756000006 2025-03-09,18:12:34.000,68,11084850,14565,0,1741543953,12937.29246353999,89.06780142000207,53418.92676888001 2025-03-09,18:12:35.000,68,11084945,14245,0,1741543954,12937.406980809996,88.88452404000418,53418.97567872001 2025-03-09,18:12:36.000,68,11085017,14285,0,1741543955,12937.454134979991,88.72239405000437,53419.02458856001 2025-03-09,18:12:37.000,68,11085006,13925,0,1741543956,12937.615806419992,88.49682189000305,53418.9686916 2025-03-09,18:12:38.000,68,11084951,14045,0,1741543957,12937.696642139992,88.32059364000452,53419.07349840001 2025-03-09,18:12:39.000,68,11084932,13845,0,1741543958,12937.797686789992,88.20780756000022,53419.09445976001 2025-03-09,18:12:40.000,68,11084912,14205,0,1741543959,12937.851577269998,88.05977582999913,53419.17131808001 2025-03-09,18:12:41.000,68,11084948,14365,0,1741543960,12937.939149299993,87.95403888000146,53419.15734384 2025-03-09,18:12:42.000,68,11084868,13925,0,1741543961,12937.979567159993,87.92584236000403,53419.12240824001 2025-03-09,18:12:43.000,68,11084944,14045,0,1741543962,12937.972830849998,87.89764583999931,53419.29009912001 2025-03-09,18:12:44.000,68,11084955,14005,0,1741543963,12938.026721329989,87.82010540999909,53419.33900896001 2025-03-09,18:12:45.000,68,11084947,13925,0,1741543964,12937.945885609988,87.85535106000316,53419.32503472 2025-03-09,18:12:46.000,68,11084934,14085,0,1741543965,12937.912204059998,87.89059670999995,53419.50669984001 2025-03-09,18:12:47.000,68,11084860,14245,0,1741543966,12937.784214170002,87.8835475800006,53419.4927256 2025-03-09,18:12:48.000,68,11084929,14325,0,1741543967,12937.750532619997,87.89059670999995,53419.54862256001 2025-03-09,18:12:49.000,68,11084913,14125,0,1741543968,12937.514761769991,87.96813714000018,53419.50669984001 2025-03-09,18:12:50.000,68,11084891,14205,0,1741543969,12937.326145089995,88.01748105000297,53419.59054528 2025-03-09,18:12:51.000,68,11084953,13885,0,1741543970,12937.17120995999,88.05977582999913,53419.6674036 2025-03-09,18:12:52.000,68,11084919,13965,0,1741543971,12937.02974744999,88.13731625999935,53419.68836496 2025-03-09,18:12:53.000,68,11084982,14045,0,1741543972,12936.854603389998,88.1584636500047,53419.67439072001 2025-03-09,18:12:54.000,68,11084925,14085,0,1741543973,12936.585150990002,88.17961104000278,53419.751249040004 2025-03-09,18:12:55.000,68,11084925,14605,0,1741543974,12936.410006929997,88.23600407999766,53419.77919752 2025-03-09,18:12:56.000,68,11084823,13765,0,1741543975,12936.17423607999,88.30649537999852,53419.78618464 2025-03-09,18:12:57.000,68,11084918,14205,0,1741543976,12936.026037259995,88.30649537999852,53419.86304296001 2025-03-09,18:12:58.000,68,11085030,14205,0,1741543977,12935.85089319999,88.30649537999852,53419.870030080005 2025-03-09,18:12:59.000,68,11084927,13965,0,1741543978,12935.74984854999,88.29944624999916,53419.81413312001 2025-03-09,18:13:00.000,68,11084872,13925,0,1741543979,12935.547759249988,88.31354450999788,53419.821120240005 2025-03-09,18:13:01.000,68,11084806,13965,0,1741543980,12935.386087810002,88.24305321000429,53419.76522328001 2025-03-09,18:13:02.000,68,11084919,13925,0,1741543981,12935.338933639992,88.17961104000278,53419.84208160001 2025-03-09,18:13:03.000,68,11085022,13925,0,1741543982,12935.305252090002,88.1584636500047,53419.84906872 2025-03-09,18:13:04.000,68,11085006,14085,0,1741543983,12935.210943749997,88.03862844000105,53419.81413312001 2025-03-09,18:13:05.000,68,11084874,14085,0,1741543984,12935.163789580001,87.9822353999989,53419.76522328001 2025-03-09,18:13:06.000,68,11084931,13725,0,1741543985,12935.163789580001,87.90469496999867,53419.71631344001 2025-03-09,18:13:07.000,68,11084985,13805,0,1741543986,12935.170525889996,87.7355158499995,53419.75823616 2025-03-09,18:13:08.000,68,11084856,14125,0,1741543987,12935.150316959996,87.62977890000184,53419.72330056001 2025-03-09,18:13:09.000,68,11084996,14045,0,1741543988,12935.157053269992,87.57338585999969,53419.80015888 2025-03-09,18:13:10.000,68,11084855,14245,0,1741543989,12935.204207440001,87.55223847000161,53419.75823616 2025-03-09,18:13:11.000,68,11084966,14005,0,1741543990,12935.076217549991,87.43945239000459,53419.74426192001 2025-03-09,18:13:12.000,68,11084919,13885,0,1741543991,12935.056008619991,87.4253541299986,53419.74426192001 2025-03-09,18:13:13.000,68,11084926,13885,0,1741543992,12935.042536,87.38305935000244,53419.77919752 2025-03-09,18:13:14.000,68,11084879,14245,0,1741543993,12934.97517289999,87.35486282999773,53419.7372748 2025-03-09,18:13:15.000,68,11084961,13965,0,1741543994,12934.89433717999,87.36896109000372,53419.77919752 2025-03-09,18:13:16.000,68,11084889,13845,0,1741543995,12934.86065563,87.33371543999965,53419.76522328001 2025-03-09,18:13:17.000,68,11084869,14445,0,1741543996,12934.71245680999,87.32666631000029,53419.772210400006 2025-03-09,18:13:18.000,68,11084894,14045,0,1741543997,12934.645093709994,87.36896109000372,53419.821120240005 2025-03-09,18:13:19.000,68,11084925,14325,0,1741543998,12934.537312749999,87.36191196000436,53419.7372748 2025-03-09,18:13:20.000,68,11084936,14005,0,1741543999,12934.449740719989,87.37601022000308,53419.80015888 2025-03-09,18:13:21.000,68,11084962,14165,0,1741544000,12934.375641309998,87.28437153000414,53419.751249040004 2025-03-09,18:13:22.000,68,11084902,13845,0,1741544001,12934.308278209988,87.34781369999837,53419.77919752 2025-03-09,18:13:23.000,68,11085019,13925,0,1741544002,12934.274596659998,87.31961718000093,53419.82810736 2025-03-09,18:13:24.000,68,11084832,13885,0,1741544003,12934.146606770002,87.33371543999965,53419.73028768 2025-03-09,18:13:25.000,68,11084933,14045,0,1741544004,12934.160079389992,87.33371543999965,53419.76522328001 2025-03-09,18:13:26.000,68,11084895,13965,0,1741544005,12934.153343079997,87.24912588000007,53419.69535208001 2025-03-09,18:13:27.000,68,11084917,14085,0,1741544006,12934.153343079997,87.26322413999878,53419.751249040004 2025-03-09,18:13:28.000,68,11084988,13805,0,1741544007,12934.213969869998,87.19273283999792,53419.68137784 2025-03-09,18:13:29.000,68,11084917,14405,0,1741544008,12934.281332969993,87.15748719000112,53419.76522328001 2025-03-09,18:13:30.000,68,11084856,13885,0,1741544009,12934.355432379998,87.16453632000048,53419.75823616 2025-03-09,18:13:31.000,68,11085045,14045,0,1741544010,12934.409322859989,87.17158544999984,53419.68836496 2025-03-09,18:13:32.000,68,11084936,14325,0,1741544011,12934.564257989994,87.20683110000391,53419.702339200005 2025-03-09,18:13:33.000,68,11084934,13885,0,1741544012,12934.665302639994,87.1786345799992,53419.64644224001 2025-03-09,18:13:34.000,68,11084891,13925,0,1741544013,12934.75961098,87.23502762000135,53419.61150664 2025-03-09,18:13:35.000,68,11084970,13965,0,1741544014,12934.87412824999,87.1786345799992,53419.56958392 2025-03-09,18:13:36.000,68,11084937,13965,0,1741544015,12935.008854449996,87.1433889300024,53419.632468 2025-03-09,18:13:37.000,68,11084818,14365,0,1741544016,12935.217680059992,87.1433889300024,53419.52766120001 2025-03-09,18:13:38.000,68,11084920,13965,0,1741544017,12935.332197329997,87.13633980000304,53419.52067408 2025-03-09,18:13:39.000,68,11084927,14085,0,1741544018,12935.541022939993,87.11519240999769,53419.44381576 2025-03-09,18:13:40.000,68,11085007,14205,0,1741544019,12935.716166999999,87.06584850000218,53419.4927256 2025-03-09,18:13:41.000,68,11084928,13645,0,1741544020,12935.904783679995,87.05879937000282,53419.4927256 2025-03-09,18:13:42.000,68,11084941,14045,0,1741544021,12936.127081909995,87.0306028499981,53419.436828640006 2025-03-09,18:13:43.000,68,11084902,13805,0,1741544022,12936.356116449992,87.01650458999939,53419.51368696 2025-03-09,18:13:44.000,68,11084897,14365,0,1741544023,12936.531260509997,86.98830807000195,53419.4927256 2025-03-09,18:13:45.000,68,11084988,14045,0,1741544024,12936.679459329993,86.87552198999765,53419.45080288 2025-03-09,18:13:46.000,68,11084988,14045,0,1741544025,12936.827658149989,86.90371851000236,53419.57657104001 2025-03-09,18:13:47.000,68,11084974,13765,0,1741544026,12937.04995637999,86.81912895000278,53419.56958392 2025-03-09,18:13:48.000,68,11084986,14125,0,1741544027,12937.245309369995,86.70634286999848,53419.54163544 2025-03-09,18:13:49.000,68,11084955,14245,0,1741544028,12937.406980809996,86.72749026000383,53419.54862256001 2025-03-09,18:13:50.000,68,11084939,14405,0,1741544029,12937.534970699991,86.69224460999976,53419.54163544 2025-03-09,18:13:51.000,68,11084944,13845,0,1741544030,12937.730323689997,86.69224460999976,53419.5625968 2025-03-09,18:13:52.000,68,11084957,14285,0,1741544031,12937.885258820002,86.6851954800004,53419.604519520006 2025-03-09,18:13:53.000,68,11084983,14285,0,1741544032,12937.972830849998,86.74158852000255,53419.604519520006 2025-03-09,18:13:54.000,68,11084928,14005,0,1741544033,12938.019985019993,86.76978503999999,53419.5625968 2025-03-09,18:13:55.000,68,11084906,13925,0,1741544034,12938.141238599994,86.81912895000278,53419.604519520006 2025-03-09,18:13:56.000,68,11084939,13965,0,1741544035,12938.20860169999,86.87552198999765,53419.55560968001 2025-03-09,18:13:57.000,68,11084907,14245,0,1741544036,12938.28943741999,86.90371851000236,53419.5625968 2025-03-09,18:13:58.000,68,11084993,13965,0,1741544037,12938.39048206999,86.896669380003,53419.55560968001 2025-03-09,18:13:59.000,68,11084952,14205,0,1741544038,12938.37700945,86.96716068000387,53419.63945512 2025-03-09,18:14:00.000,68,11084954,14085,0,1741544039,12938.45110885999,86.97420981000323,53419.63945512 2025-03-09,18:14:01.000,68,11085029,13965,0,1741544040,12938.53868089,86.99535720000131,53419.68137784 2025-03-09,18:14:02.000,68,11084957,14125,0,1741544041,12938.606043989996,87.01650458999939,53419.64644224001 2025-03-09,18:14:03.000,68,11085032,14205,0,1741544042,12938.673407089991,87.0306028499981,53419.68836496 2025-03-09,18:14:04.000,68,11084956,14005,0,1741544043,12938.787924359996,87.00240633000067,53419.69535208001 2025-03-09,18:14:05.000,68,11084979,13885,0,1741544044,12938.929386869997,86.99535720000131,53419.68836496 2025-03-09,18:14:06.000,68,11084916,13885,0,1741544045,12939.010222589997,86.98125894000259,53419.70932632 2025-03-09,18:14:07.000,68,11084888,14125,0,1741544046,12939.138212479993,86.896669380003,53419.69535208001 2025-03-09,18:14:08.000,68,11084993,14245,0,1741544047,12939.185366649988,86.88962025000365,53419.702339200005 2025-03-09,18:14:09.000,68,11085054,14245,0,1741544048,12939.353774399999,86.81207982000342,53419.73028768 2025-03-09,18:14:10.000,68,11084925,14085,0,1741544049,12939.461555359994,86.84027634000086,53419.71631344001 2025-03-09,18:14:11.000,68,11085008,13965,0,1741544050,12939.69732621,86.7838832999987,53419.73028768 2025-03-09,18:14:12.000,68,11085009,14285,0,1741544051,12939.919624440001,86.72749026000383,53419.74426192001 2025-03-09,18:14:13.000,68,11084915,14365,0,1741544052,12940.094768499992,86.67109722000168,53419.78618464 2025-03-09,18:14:14.000,68,11084835,14165,0,1741544053,12940.263176250002,86.56536027000402,53419.807146 2025-03-09,18:14:15.000,68,11084979,14205,0,1741544054,12940.411375069998,86.56536027000402,53419.807146 2025-03-09,18:14:16.000,68,11084986,13605,0,1741544055,12940.566310199989,86.55831114000466,53419.77919752 2025-03-09,18:14:17.000,68,11084967,14245,0,1741544056,12940.721245329994,86.55126200999803,53419.89099144001 2025-03-09,18:14:18.000,68,11084894,14565,0,1741544057,12940.77513581,86.55831114000466,53419.9468884 2025-03-09,18:14:19.000,68,11084995,14165,0,1741544058,12940.862707839995,86.62880243999825,53419.93291416001 2025-03-09,18:14:20.000,68,11084950,13925,0,1741544059,12940.91659832,86.57240940000338,53419.9468884 2025-03-09,18:14:21.000,68,11084920,14165,0,1741544060,12940.93007093999,86.61470417999953,53419.98182400001 2025-03-09,18:14:22.000,68,11084904,13925,0,1741544061,12940.91659832,86.60060592000082,53420.10060504001 2025-03-09,18:14:23.000,68,11084881,14045,0,1741544062,12940.88965307999,86.64290070000425,53420.06566944 2025-03-09,18:14:24.000,68,11084899,14005,0,1741544063,12940.842498909995,86.74158852000255,53420.07964368001 2025-03-09,18:14:25.000,68,11084946,13965,0,1741544064,12940.78860842999,86.71339199999784,53420.1215664 2025-03-09,18:14:26.000,68,11084949,14245,0,1741544065,12940.761663189995,86.72044113000447,53420.12855352001 2025-03-09,18:14:27.000,68,11084869,14245,0,1741544066,12940.640409609994,86.75568678000127,53420.16348912 2025-03-09,18:14:28.000,68,11084943,14245,0,1741544067,12940.573046509999,86.72749026000383,53420.14951488001 2025-03-09,18:14:29.000,68,11084938,14125,0,1741544068,12940.532628649999,86.82617808000214,53420.18445048 2025-03-09,18:14:30.000,68,11084966,13965,0,1741544069,12940.391166139998,86.81912895000278,53420.156502000005 2025-03-09,18:14:31.000,68,11084930,13965,0,1741544070,12940.397902449993,86.81912895000278,53420.205411840005 2025-03-09,18:14:32.000,68,11084907,13925,0,1741544071,12940.303594110002,86.84027634000086,53420.19842472001 2025-03-09,18:14:33.000,68,11084945,14045,0,1741544072,12940.229494699997,86.82617808000214,53420.23336032 2025-03-09,18:14:34.000,68,11084954,14245,0,1741544073,12940.162131600002,86.82617808000214,53420.19842472001 2025-03-09,18:14:35.000,68,11084911,14125,0,1741544074,12940.101504810002,86.82617808000214,53420.275283040006 2025-03-09,18:14:36.000,68,11084928,13765,0,1741544075,12939.960042300001,86.88257112000429,53420.18445048 2025-03-09,18:14:37.000,68,11084933,13965,0,1741544076,12939.83878872,86.88962025000365,53420.23336032 2025-03-09,18:14:38.000,68,11084921,14125,0,1741544077,12939.683853589995,86.91076764000172,53420.19842472001 2025-03-09,18:14:39.000,68,11084982,14165,0,1741544078,12939.501973219994,86.86142372999893,53420.22637320001 2025-03-09,18:14:40.000,68,11084949,14645,0,1741544079,12939.360510709994,86.9319150299998,53420.1914376 2025-03-09,18:14:41.000,68,11084925,14325,0,1741544080,12939.212311889998,86.96011155000451,53420.1914376 2025-03-09,18:14:42.000,68,11084909,14005,0,1741544081,12939.037167829993,86.95306241999788,53420.16348912 2025-03-09,18:14:43.000,68,11084930,14045,0,1741544082,12938.828342219997,86.9319150299998,53420.1914376 2025-03-09,18:14:44.000,68,11084955,14285,0,1741544083,12938.61951661,86.94601328999852,53420.16348912 2025-03-09,18:14:45.000,68,11084862,14405,0,1741544084,12938.383745759995,86.96011155000451,53420.17047624 2025-03-09,18:14:46.000,68,11084898,14605,0,1741544085,12938.168183839989,86.96011155000451,53420.17047624 2025-03-09,18:14:47.000,68,11084958,13925,0,1741544086,12937.918940369993,86.98125894000259,53420.12855352001 2025-03-09,18:14:48.000,68,11084946,14165,0,1741544087,12937.696642139992,86.97420981000323,53420.1215664 2025-03-09,18:14:49.000,68,11084951,14285,0,1741544088,12937.474343909991,86.99535720000131,53420.13554064 2025-03-09,18:14:50.000,68,11084957,14005,0,1741544089,12937.19141888999,87.01650458999939,53420.00977248001 2025-03-09,18:14:51.000,68,11085027,14285,0,1741544090,12936.915230179999,87.10109414999897,53420.03073384001 2025-03-09,18:14:52.000,68,11084925,14085,0,1741544091,12936.686195640003,87.05879937000282,53420.00278536 2025-03-09,18:14:53.000,68,11084874,14565,0,1741544092,12936.416743239992,87.12929067000368,53419.99579824 2025-03-09,18:14:54.000,68,11085009,14085,0,1741544093,12936.14055453,87.15748719000112,53419.95387552 2025-03-09,18:14:55.000,68,11084933,14285,0,1741544094,12935.87783844,87.22797849000199,53419.84906872 2025-03-09,18:14:56.000,68,11084951,14045,0,1741544095,12935.621858659993,87.27027326999814,53419.84906872 2025-03-09,18:14:57.000,68,11084879,13805,0,1741544096,12935.338933639992,87.34076456999901,53419.82810736 2025-03-09,18:14:58.000,68,11084953,13885,0,1741544097,12935.116635409991,87.39715761000116,53419.73028768 2025-03-09,18:14:59.000,68,11084905,14245,0,1741544098,12934.82023777,87.47469804000139,53419.68836496 2025-03-09,18:15:00.000,68,11084941,13965,0,1741544099,12934.57099429999,87.5381402100029,53419.583558160004 2025-03-09,18:15:01.000,68,11085016,14085,0,1741544100,12934.301541899993,87.56633673000033,53419.59054528 2025-03-09,18:15:02.000,68,11084886,13845,0,1741544101,12934.099452599992,87.61568064000312,53419.54163544 2025-03-09,18:15:03.000,68,11084858,14405,0,1741544102,12933.856945439991,87.67912281000463,53419.436828640006 2025-03-09,18:15:04.000,68,11084984,14205,0,1741544103,12933.62117459,87.72846672000014,53419.38791880001 2025-03-09,18:15:05.000,68,11084881,14245,0,1741544104,12933.405612669994,87.76371237000421,53419.24118928001 2025-03-09,18:15:06.000,68,11084934,14325,0,1741544105,12933.183314439993,87.80600715000037,53419.18529232 2025-03-09,18:15:07.000,68,11084936,14205,0,1741544106,12932.961016209993,87.82715453999845,53419.02458856001 2025-03-09,18:15:08.000,68,11084909,14405,0,1741544107,12932.799344769992,87.87649845000124,53419.05253704001 2025-03-09,18:15:09.000,68,11084895,14565,0,1741544108,12932.570310229996,87.93994062000274,53418.84991056 2025-03-09,18:15:10.000,68,11084877,14045,0,1741544109,12932.469265579995,87.89059670999995,53418.8289492 2025-03-09,18:15:11.000,68,11084908,14005,0,1741544110,12932.27391258999,87.8835475800006,53418.75907800001 2025-03-09,18:15:12.000,68,11085059,14005,0,1741544111,12932.031405429989,88.00338279000425,53418.62632272 2025-03-09,18:15:13.000,68,11084946,14245,0,1741544112,12931.896679229998,87.96813714000018,53418.56343864 2025-03-09,18:15:14.000,68,11084974,13925,0,1741544113,12931.755216719997,88.08092322000448,53418.479593200005 2025-03-09,18:15:15.000,68,11084963,14525,0,1741544114,12931.640699449992,88.05272669999977,53418.31888944 2025-03-09,18:15:16.000,68,11084935,14125,0,1741544115,12931.472291699996,88.10207061000256,53418.262992480006 2025-03-09,18:15:17.000,68,11084962,13925,0,1741544116,12931.411664909996,88.1584636500047,53418.13722432001 2025-03-09,18:15:18.000,68,11084949,14405,0,1741544117,12931.229784539995,88.18666017000214,53418.060366 2025-03-09,18:15:19.000,68,11084857,14045,0,1741544118,12931.13547619999,88.23600407999766,53417.96254632 2025-03-09,18:15:20.000,68,11084919,14165,0,1741544119,12931.05464047999,88.28534799000045,53417.86472664 2025-03-09,18:15:21.000,68,11084893,14045,0,1741544120,12930.919914279999,88.37698667999939,53417.82280392 2025-03-09,18:15:22.000,68,11084868,14325,0,1741544121,12930.832342249989,88.44747798000026,53417.70402288001 2025-03-09,18:15:23.000,68,11084922,14045,0,1741544122,12930.785188079994,88.4756744999977,53417.62716456 2025-03-09,18:15:24.000,68,11084956,14045,0,1741544123,12930.704352359993,88.5391166699992,53417.50838352 2025-03-09,18:15:25.000,68,11084836,14325,0,1741544124,12930.623516639993,88.63780449000478,53417.45947368 2025-03-09,18:15:26.000,68,11084970,14525,0,1741544125,12930.576362469998,88.72239405000437,53417.34069264 2025-03-09,18:15:27.000,68,11084907,14045,0,1741544126,12930.562889849993,88.77173795999988,53417.235885840004 2025-03-09,18:15:28.000,68,11084953,14045,0,1741544127,12930.529208300002,88.84927839000011,53417.15902752001 2025-03-09,18:15:29.000,68,11084896,14325,0,1741544128,12930.576362469998,88.8986223000029,53417.07518208 2025-03-09,18:15:30.000,68,11084912,14165,0,1741544129,12930.589835090002,88.9338679499997,53417.06120784001 2025-03-09,18:15:31.000,68,11084887,14325,0,1741544130,12930.616780329998,88.94796620999841,53416.94941392 2025-03-09,18:15:32.000,68,11084940,14005,0,1741544131,12930.690879739988,88.98321186000248,53416.87954272 2025-03-09,18:15:33.000,68,11084902,14285,0,1741544132,12930.778451769998,88.9620644700044,53416.73980032 2025-03-09,18:15:34.000,68,11084930,14125,0,1741544133,12930.879496419999,89.02550663999864,53416.634993520005 2025-03-09,18:15:35.000,68,11084989,13885,0,1741544134,12930.987277379994,89.032555769998,53416.634993520005 2025-03-09,18:15:36.000,68,11084941,13885,0,1741544135,12931.18263037,89.08894881000015,53416.54416096 2025-03-09,18:15:37.000,68,11084932,14565,0,1741544136,12931.330829189996,89.01845750999928,53416.537173840006 2025-03-09,18:15:38.000,68,11084947,13965,0,1741544137,12931.505973250001,89.08189968000079,53416.4533284 2025-03-09,18:15:39.000,68,11084938,14485,0,1741544138,12931.701326239992,89.07485055000143,53416.30659888 2025-03-09,18:15:40.000,68,11084937,14125,0,1741544139,12931.876470299998,89.06075229000271,53416.27166328001 2025-03-09,18:15:41.000,68,11084937,14205,0,1741544140,12932.11224114999,89.06075229000271,53416.27166328001 2025-03-09,18:15:42.000,68,11084945,14245,0,1741544141,12932.27391258999,89.06780142000207,53416.19480496001 2025-03-09,18:15:43.000,68,11084900,14085,0,1741544142,12932.52315606,89.03960490000463,53416.15288224001 2025-03-09,18:15:44.000,68,11084983,14525,0,1741544143,12932.698300119991,89.032555769998,53416.138908 2025-03-09,18:15:45.000,68,11084949,14285,0,1741544144,12932.900389419992,89.03960490000463,53416.10397240001 2025-03-09,18:15:46.000,68,11084943,14045,0,1741544145,12933.156369199998,89.08189968000079,53416.08999816 2025-03-09,18:15:47.000,68,11084930,14125,0,1741544146,12933.33151325999,89.05370316000335,53416.062049680004 2025-03-09,18:15:48.000,68,11084911,14085,0,1741544147,12933.47971208,89.12419446000422,53416.0690368 2025-03-09,18:15:49.000,68,11084984,13965,0,1741544148,12933.63464720999,89.1453418500023,53416.02711408001 2025-03-09,18:15:50.000,68,11084927,14205,0,1741544149,12933.796318649991,89.08894881000015,53416.07602392001 2025-03-09,18:15:51.000,68,11084881,14005,0,1741544150,12933.897363299991,89.1453418500023,53415.98519136001 2025-03-09,18:15:52.000,68,11084976,14285,0,1741544151,12934.072507359997,89.13124359000358,53416.013139840004 2025-03-09,18:15:53.000,68,11084973,14285,0,1741544152,12934.146606770002,89.11009619999822,53416.04807544 2025-03-09,18:15:54.000,68,11084965,14325,0,1741544153,12934.267860350003,89.032555769998,53416.034101200006 2025-03-09,18:15:55.000,68,11084948,14045,0,1741544154,12934.308278209988,89.03960490000463,53416.04807544 2025-03-09,18:15:56.000,68,11084957,14245,0,1741544155,12934.328487139988,89.01140837999992,53416.07602392001 2025-03-09,18:15:57.000,68,11084927,14245,0,1741544156,12934.402586549993,88.99026099000184,53416.0690368 2025-03-09,18:15:58.000,68,11084994,14205,0,1741544157,12934.422795479994,88.96911360000377,53416.08999816 2025-03-09,18:15:59.000,68,11084944,14245,0,1741544158,12934.469949649989,88.9338679499997,53416.083011040006 2025-03-09,18:16:00.000,68,11084874,14285,0,1741544159,12934.469949649989,88.86337664999883,53416.083011040006 2025-03-09,18:16:01.000,68,11084955,14445,0,1741544160,12934.456477029998,88.87042577999819,53416.00615272001 2025-03-09,18:16:02.000,68,11084976,14165,0,1741544161,12934.476685959999,88.83518013000139,53416.083011040006 2025-03-09,18:16:03.000,68,11084843,14085,0,1741544162,12934.436268099998,88.77878708999924,53416.07602392001 2025-03-09,18:16:04.000,68,11084979,13885,0,1741544163,12934.443004409994,88.79288534999796,53416.02012696 2025-03-09,18:16:05.000,68,11084963,13965,0,1741544164,12934.335223449998,88.76468883000052,53416.05506256001 2025-03-09,18:16:06.000,68,11084962,14045,0,1741544165,12934.288069279988,88.69419752999966,53416.083011040006 2025-03-09,18:16:07.000,68,11084931,14005,0,1741544166,12934.267860350003,88.67305014000158,53416.09698528 2025-03-09,18:16:08.000,68,11084893,14485,0,1741544167,12934.133134149997,88.58846058000199,53416.131920880005 2025-03-09,18:16:09.000,68,11084887,13885,0,1741544168,12934.079243669992,88.58846058000199,53416.131920880005 2025-03-09,18:16:10.000,68,11084897,14085,0,1741544169,12934.032089499997,88.56026406000456,53416.15986936 2025-03-09,18:16:11.000,68,11084924,14365,0,1741544170,12933.897363299991,88.53206753999984,53416.11095952 2025-03-09,18:16:12.000,68,11084958,13965,0,1741544171,12933.897363299991,88.48977276000369,53416.17384360001 2025-03-09,18:16:13.000,68,11084938,13925,0,1741544172,12933.789582339996,88.4404288500009,53416.131920880005 2025-03-09,18:16:14.000,68,11085033,13845,0,1741544173,12933.63464720999,88.46157623999898,53416.180830720004 2025-03-09,18:16:15.000,68,11084954,14445,0,1741544174,12933.59422934999,88.42633059000218,53416.180830720004 2025-03-09,18:16:16.000,68,11084927,13885,0,1741544175,12933.446030529994,88.38403580999875,53416.18781784 2025-03-09,18:16:17.000,68,11084916,14165,0,1741544176,12933.358458499999,88.35583929000131,53416.2087792 2025-03-09,18:16:18.000,68,11084977,14125,0,1741544177,12933.237204919998,88.39813407000474,53416.24371480001 2025-03-09,18:16:19.000,68,11084978,14165,0,1741544178,12933.129423959988,88.41928146000282,53416.22275344001 2025-03-09,18:16:20.000,68,11084925,14045,0,1741544179,12932.940807279992,88.35583929000131,53416.27166328001 2025-03-09,18:16:21.000,68,11085017,14165,0,1741544180,12932.806081080002,88.38403580999875,53416.2087792 2025-03-09,18:16:22.000,68,11084862,14405,0,1741544181,12932.705036430001,88.36288842000067,53416.32756024 2025-03-09,18:16:23.000,68,11084969,13965,0,1741544182,12932.60399178,88.27829886000109,53416.27166328001 2025-03-09,18:16:24.000,68,11084952,14285,0,1741544183,12932.46252927,88.25715147000301,53416.36249584001 2025-03-09,18:16:25.000,68,11084995,14125,0,1741544184,12932.327803069995,88.25715147000301,53416.32756024 2025-03-09,18:16:26.000,68,11084989,13845,0,1741544185,12932.17960425,88.27124973000173,53416.32057312001 2025-03-09,18:16:27.000,68,11084964,13885,0,1741544186,12932.071823289989,88.17961104000278,53416.33454736 2025-03-09,18:16:28.000,68,11084910,14125,0,1741544187,12931.903415539993,88.13731625999935,53416.36249584001 2025-03-09,18:16:29.000,68,11085024,14125,0,1741544188,12931.829316130003,88.08092322000448,53416.32057312001 2025-03-09,18:16:30.000,68,11084929,14285,0,1741544189,12931.667644690002,87.97518626999954,53416.32756024 2025-03-09,18:16:31.000,68,11084931,13805,0,1741544190,12931.566600040002,87.85535106000316,53416.3834572 2025-03-09,18:16:32.000,68,11084945,14005,0,1741544191,12931.438610149991,87.79895802000101,53416.35550872 2025-03-09,18:16:33.000,68,11084957,14165,0,1741544192,12931.32409288,87.65797541999927,53416.44634128 2025-03-09,18:16:34.000,68,11085004,14165,0,1741544193,12931.19610298999,87.55223847000161,53416.39044432001 2025-03-09,18:16:35.000,68,11084970,13765,0,1741544194,12931.06137679,87.41125586999988,53416.33454736 2025-03-09,18:16:36.000,68,11084974,14645,0,1741544195,12930.93338689999,87.29846979000286,53416.41140568001 2025-03-09,18:16:37.000,68,11085040,13645,0,1741544196,12930.778451769998,87.19978197000455,53416.36249584001 2025-03-09,18:16:38.000,68,11084918,13645,0,1741544197,12930.657198189998,87.12929067000368,53416.313586 2025-03-09,18:16:39.000,68,11084978,14125,0,1741544198,12930.522471989992,87.01650458999939,53416.34153448001 2025-03-09,18:16:40.000,68,11084954,14245,0,1741544199,12930.421427339992,86.90371851000236,53416.32756024 2025-03-09,18:16:41.000,68,11084868,14045,0,1741544200,12930.313646379996,86.86142372999893,53416.36249584001 2025-03-09,18:16:42.000,68,11084999,14005,0,1741544201,12930.192392799996,86.7838832999987,53416.299611760005 2025-03-09,18:16:43.000,68,11084980,14045,0,1741544202,12930.07787552999,86.72044113000447,53416.28563752 2025-03-09,18:16:44.000,68,11084930,14085,0,1741544203,12929.99703980999,86.72044113000447,53416.32057312001 2025-03-09,18:16:45.000,68,11084938,14165,0,1741544204,12929.85557729999,86.74863765000191,53416.299611760005 2025-03-09,18:16:46.000,68,11085013,14405,0,1741544205,12929.75453264999,86.70634286999848,53416.250701920006 2025-03-09,18:16:47.000,68,11084946,14325,0,1741544206,12929.619806449999,86.67814635000104,53416.2087792 2025-03-09,18:16:48.000,68,11084950,14125,0,1741544207,12929.538970729998,86.73453939000319,53416.19480496001 2025-03-09,18:16:49.000,68,11084959,14205,0,1741544208,12929.390771910003,86.74863765000191,53416.16685648 2025-03-09,18:16:50.000,68,11084875,14445,0,1741544209,12929.222364159992,86.76978503999999,53416.12493376001 2025-03-09,18:16:51.000,68,11085011,13885,0,1741544210,12929.094374269996,86.7838832999987,53416.083011040006 2025-03-09,18:16:52.000,68,11084981,14005,0,1741544211,12928.94617545,86.81912895000278,53416.04108832 2025-03-09,18:16:53.000,68,11084903,13925,0,1741544212,12928.81818555999,86.85437459999957,53416.02711408001 2025-03-09,18:16:54.000,68,11084986,14125,0,1741544213,12928.68345936,86.81207982000342,53415.9991656 2025-03-09,18:16:55.000,68,11084934,14245,0,1741544214,12928.53526053999,86.85437459999957,53415.94326864 2025-03-09,18:16:56.000,68,11084958,14005,0,1741544215,12928.346643859993,86.84732547000021,53415.95025576 2025-03-09,18:16:57.000,68,11084960,14125,0,1741544216,12928.218653969998,86.896669380003,53415.894358800004 2025-03-09,18:16:58.000,68,11084975,14085,0,1741544217,12928.070455150002,86.82617808000214,53415.85243608 2025-03-09,18:16:59.000,68,11084893,14205,0,1741544218,12927.969410500002,86.7979815600047,53415.78256488 2025-03-09,18:17:00.000,68,11084929,13925,0,1741544219,12927.908783710001,86.8332272100015,53415.74064216001 2025-03-09,18:17:01.000,68,11084968,14245,0,1741544220,12927.827947990001,86.81207982000342,53415.726667920004 2025-03-09,18:17:02.000,68,11084940,14125,0,1741544221,12927.7673212,86.76978503999999,53415.59391264 2025-03-09,18:17:03.000,68,11084977,14245,0,1741544222,12927.733639649996,86.72044113000447,53415.579938400006 2025-03-09,18:17:04.000,68,11084903,14245,0,1741544223,12927.693221789996,86.71339199999784,53415.48211872001 2025-03-09,18:17:05.000,68,11084948,14005,0,1741544224,12927.68648548,86.6851954800004,53415.49609296 2025-03-09,18:17:06.000,68,11084915,13925,0,1741544225,12927.720167029991,86.6851954800004,53415.39827328 2025-03-09,18:17:07.000,68,11084961,14085,0,1741544226,12927.74711227,86.63585157000489,53415.32141496 2025-03-09,18:17:08.000,68,11084883,13885,0,1741544227,12927.807739060001,86.6217533099989,53415.27250512 2025-03-09,18:17:09.000,68,11084942,14005,0,1741544228,12927.908783710001,86.59355679000146,53415.26551800001 2025-03-09,18:17:10.000,68,11084900,13845,0,1741544229,12927.976146809997,86.53011461999995,53415.1607112 2025-03-09,18:17:11.000,68,11084915,14085,0,1741544230,12928.083927769992,86.55126200999803,53415.13974984 2025-03-09,18:17:12.000,68,11084893,13965,0,1741544231,12928.178236109998,86.60765505000018,53415.04891728001 2025-03-09,18:17:13.000,68,11084983,14165,0,1741544232,12928.286017069993,86.6217533099989,53415.03494304 2025-03-09,18:17:14.000,68,11084956,14285,0,1741544233,12928.420743269999,86.62880243999825,53415.055904400004 2025-03-09,18:17:15.000,68,11084917,13805,0,1741544234,12928.589151019994,86.67814635000104,53414.96507184 2025-03-09,18:17:16.000,68,11084888,14125,0,1741544235,12928.68345936,86.73453939000319,53414.97205896 2025-03-09,18:17:17.000,68,11084925,14125,0,1741544236,12928.83839448999,86.81912895000278,53414.89520064 2025-03-09,18:17:18.000,68,11084892,14445,0,1741544237,12928.959648069991,86.7979815600047,53414.87423928 2025-03-09,18:17:19.000,68,11084948,14405,0,1741544238,12929.121319509992,86.91781677000108,53414.8462908 2025-03-09,18:17:20.000,68,11084899,13845,0,1741544239,12929.276254639997,86.91781677000108,53414.81135520001 2025-03-09,18:17:21.000,68,11084883,13965,0,1741544240,12929.437926079998,86.97420981000323,53414.80436808 2025-03-09,18:17:22.000,68,11084923,14405,0,1741544241,12929.586124899994,86.98830807000195,53414.79738096 2025-03-09,18:17:23.000,68,11084933,14445,0,1741544242,12929.76126896,86.98830807000195,53414.790393840005 2025-03-09,18:17:24.000,68,11084915,14045,0,1741544243,12929.97683087999,87.05175024000346,53414.85327792001 2025-03-09,18:17:25.000,68,11084911,13845,0,1741544244,12930.14523863,87.06584850000218,53414.839303680004 2025-03-09,18:17:26.000,68,11084892,14325,0,1741544245,12930.340591619992,87.0799467600009,53414.74847112 2025-03-09,18:17:27.000,68,11084956,13925,0,1741544246,12930.542680919993,87.06584850000218,53414.78340672001 2025-03-09,18:17:28.000,68,11084890,13885,0,1741544247,12930.724561289993,87.0447011100041,53414.79738096 2025-03-09,18:17:29.000,68,11084970,13765,0,1741544248,12930.906441659994,87.1433889300024,53414.83231656001 2025-03-09,18:17:30.000,68,11084871,14125,0,1741544249,12931.068113099995,87.1433889300024,53414.81834232 2025-03-09,18:17:31.000,68,11084906,13845,0,1741544250,12931.21631191999,87.19273283999792,53414.86725216 2025-03-09,18:17:32.000,68,11084933,14325,0,1741544251,12931.32409288,87.27027326999814,53414.87423928 2025-03-09,18:17:33.000,68,11084871,13885,0,1741544252,12931.458819079991,87.37601022000308,53414.82532944 2025-03-09,18:17:34.000,68,11084895,14165,0,1741544253,12931.546391110001,87.46059978000267,53414.88122640001 2025-03-09,18:17:35.000,68,11084854,14525,0,1741544254,12931.681117309992,87.53109108000353,53414.94411048 2025-03-09,18:17:36.000,68,11084916,14525,0,1741544255,12931.714798859997,87.62977890000184,53414.93013624001 2025-03-09,18:17:37.000,68,11084895,14285,0,1741544256,12931.815843509998,87.74256497999886,53414.9860332 2025-03-09,18:17:38.000,68,11084876,13925,0,1741544257,12931.869733989988,87.81305627999973,53414.99302032 2025-03-09,18:17:39.000,68,11084881,13765,0,1741544258,12931.977514949998,87.93994062000274,53415.00000744001 2025-03-09,18:17:40.000,68,11084879,14045,0,1741544259,12932.065086979994,88.02453018000233,53415.06987864001 2025-03-09,18:17:41.000,68,11084868,13725,0,1741544260,12932.085295909994,88.06682495999848,53415.055904400004 2025-03-09,18:17:42.000,68,11084914,14205,0,1741544261,12932.186340559994,88.11616887000127,53415.10481424 2025-03-09,18:17:43.000,68,11084865,13885,0,1741544262,12932.29412151999,88.15141451999807,53415.13974984 2025-03-09,18:17:44.000,68,11084915,13965,0,1741544263,12932.39516616999,88.18666017000214,53415.18865968001 2025-03-09,18:17:45.000,68,11084855,14005,0,1741544264,12932.46252927,88.2289549499983,53415.18167256 2025-03-09,18:17:46.000,68,11084914,13925,0,1741544265,12932.55683760999,88.24305321000429,53415.293466480005 2025-03-09,18:17:47.000,68,11084877,14045,0,1741544266,12932.630937019996,88.27829886000109,53415.30744072 2025-03-09,18:17:48.000,68,11084948,14045,0,1741544267,12932.684827500001,88.31354450999788,53415.42622176 2025-03-09,18:17:49.000,68,11084868,14125,0,1741544268,12932.725245360001,88.3417410300026,53415.44718312 2025-03-09,18:17:50.000,68,11084921,14085,0,1741544269,12932.752190599997,88.36288842000067,53415.48910584 2025-03-09,18:17:51.000,68,11084929,14045,0,1741544270,12932.772399529997,88.41928146000282,53415.579938400006 2025-03-09,18:17:52.000,68,11084873,13805,0,1741544271,12932.758926909992,88.48977276000369,53415.64980960001 2025-03-09,18:17:53.000,68,11084979,14045,0,1741544272,12932.711772739996,88.5038710200024,53415.628848240005 2025-03-09,18:17:54.000,68,11084934,14245,0,1741544273,12932.678091189991,88.58141145000263,53415.698719440006 2025-03-09,18:17:55.000,68,11084959,14125,0,1741544274,12932.678091189991,88.62370622999879,53415.73365504 2025-03-09,18:17:56.000,68,11084941,14445,0,1741544275,12932.610728089996,88.6519027500035,53415.80352624 2025-03-09,18:17:57.000,68,11084903,13885,0,1741544276,12932.597255469991,88.70829578999837,53415.85243608 2025-03-09,18:17:58.000,68,11084903,14045,0,1741544277,12932.509683439996,88.7858362199986,53415.90833304001 2025-03-09,18:17:59.000,68,11085018,14325,0,1741544278,12932.428847719995,88.86337664999883,53415.97121712 2025-03-09,18:18:00.000,68,11084969,13765,0,1741544279,12932.42211141,88.92681882000034,53416.062049680004 2025-03-09,18:18:01.000,68,11084945,13765,0,1741544280,12932.33453937999,89.032555769998,53416.062049680004 2025-03-09,18:18:02.000,68,11084987,14405,0,1741544281,12932.32106676,89.13124359000358,53416.138908 2025-03-09,18:18:03.000,68,11084942,14085,0,1741544282,12932.226758419994,89.1453418500023,53416.138908 2025-03-09,18:18:04.000,68,11084933,14125,0,1741544283,12932.118977459999,89.2440296700006,53416.22275344001 2025-03-09,18:18:05.000,68,11084907,13845,0,1741544284,12932.038141739999,89.30747184000211,53416.27166328001 2025-03-09,18:18:06.000,68,11084987,14005,0,1741544285,12931.990987569989,89.39911053000105,53416.32057312001 2025-03-09,18:18:07.000,68,11084962,14285,0,1741544286,12931.923624469993,89.48370009000064,53416.369482960006 2025-03-09,18:18:08.000,68,11084971,14045,0,1741544287,12931.815843509998,89.58238790999894,53416.39044432001 2025-03-09,18:18:09.000,68,11084956,13965,0,1741544288,12931.761953029993,89.62468269000237,53416.49525112 2025-03-09,18:18:10.000,68,11084924,14165,0,1741544289,12931.660908379992,89.66697746999853,53416.50922536001 2025-03-09,18:18:11.000,68,11084945,13965,0,1741544290,12931.580072659992,89.68812486000388,53416.53018672001 2025-03-09,18:18:12.000,68,11084974,14085,0,1741544291,12931.465555390001,89.68107573000452,53416.565122320004 2025-03-09,18:18:13.000,68,11084954,14405,0,1741544292,12931.371247049996,89.66697746999853,53416.67691624001 2025-03-09,18:18:14.000,68,11084889,14165,0,1741544293,12931.249993469995,89.64583008000045,53416.71185184 2025-03-09,18:18:15.000,68,11084955,14085,0,1741544294,12931.16242144,89.5541913900015,53416.78871016 2025-03-09,18:18:16.000,68,11084915,13645,0,1741544295,12931.07484940999,89.53304400000343,53416.82364576001 2025-03-09,18:18:17.000,68,11084985,13965,0,1741544296,12930.886232729994,89.44140531000448,53416.78871016 2025-03-09,18:18:18.000,68,11084940,14205,0,1741544297,12930.791924389989,89.34976661999826,53416.86556848001 2025-03-09,18:18:19.000,68,11084951,14045,0,1741544298,12930.630252950003,89.32861923000019,53416.88652984 2025-03-09,18:18:20.000,68,11085014,14005,0,1741544299,12930.488790440002,89.29337358000339,53416.98434952 2025-03-09,18:18:21.000,68,11084978,14085,0,1741544300,12930.320382689992,89.11714533000486,53416.91447832001 2025-03-09,18:18:22.000,68,11085002,14125,0,1741544301,12930.192392799996,89.06780142000207,53417.00531088 2025-03-09,18:18:23.000,68,11085011,14245,0,1741544302,12930.04419398,88.97616273000313,53417.040246480006 2025-03-09,18:18:24.000,68,11084996,13885,0,1741544303,12929.83536836999,88.9620644700044,53417.08216920001 2025-03-09,18:18:25.000,68,11084959,14365,0,1741544304,12929.646751689994,88.94091707999905,53417.07518208 2025-03-09,18:18:26.000,68,11084948,14165,0,1741544305,12929.498552869998,88.91272056000162,53417.08216920001 2025-03-09,18:18:27.000,68,11084928,13965,0,1741544306,12929.384035599993,88.99026099000184,53417.07518208 2025-03-09,18:18:28.000,68,11084968,14045,0,1741544307,12929.256045709997,88.95501533999777,53417.068194960004 2025-03-09,18:18:29.000,68,11084880,14245,0,1741544308,12929.101110579992,89.02550663999864,53417.08216920001 2025-03-09,18:18:30.000,68,11085043,13965,0,1741544309,12928.973120689996,89.04665403000399,53417.08216920001 2025-03-09,18:18:31.000,68,11084980,14045,0,1741544310,12928.92596652,89.05370316000335,53417.068194960004 2025-03-09,18:18:32.000,68,11085039,14165,0,1741544311,12928.86533973,89.1453418500023,53417.14505328 2025-03-09,18:18:33.000,68,11084928,13965,0,1741544312,12928.771031389995,89.19468575999781,53417.1520404 2025-03-09,18:18:34.000,68,11084966,14085,0,1741544313,12928.72387722,89.2440296700006,53417.15902752001 2025-03-09,18:18:35.000,68,11084938,14405,0,1741544314,12928.710404599995,89.28632445000403,53417.12409192 2025-03-09,18:18:36.000,68,11084987,14005,0,1741544315,12928.6430415,89.32157010000083,53417.12409192 2025-03-09,18:18:37.000,68,11084900,13925,0,1741544316,12928.609359949995,89.37091401000362,53417.1171048 2025-03-09,18:18:38.000,68,11084924,14045,0,1741544317,12928.56220578,89.36386488000426,53417.11011768001 2025-03-09,18:18:39.000,68,11084930,14005,0,1741544318,12928.488106369994,89.38501227000233,53417.10313056 2025-03-09,18:18:40.000,68,11084974,14245,0,1741544319,12928.414006959989,89.46960183000192,53417.09614344 2025-03-09,18:18:41.000,68,11084994,14365,0,1741544320,12928.272544449988,89.43435617999785,53417.1520404 2025-03-09,18:18:42.000,68,11084982,14245,0,1741544321,12928.211917660003,89.54714226000215,53417.14505328 2025-03-09,18:18:43.000,68,11084980,14365,0,1741544322,12928.083927769992,89.53304400000343,53417.15902752001 2025-03-09,18:18:44.000,68,11084902,14125,0,1741544323,12927.976146809997,89.5541913900015,53417.10313056 2025-03-09,18:18:45.000,68,11084901,13925,0,1741544324,12927.841420609991,89.56828965000022,53417.0472336 2025-03-09,18:18:46.000,68,11084962,14245,0,1741544325,12927.740375959991,89.5894370399983,53417.07518208 2025-03-09,18:18:47.000,68,11084982,14085,0,1741544326,12927.632594999995,89.63173182000173,53417.06120784001 2025-03-09,18:18:48.000,68,11084890,14085,0,1741544327,12927.511341419995,89.66697746999853,53417.10313056 2025-03-09,18:18:49.000,68,11084987,14565,0,1741544328,12927.470923559995,89.68107573000452,53417.01229800001 2025-03-09,18:18:50.000,68,11084858,13925,0,1741544329,12927.349669979994,89.72337051000068,53417.00531088 2025-03-09,18:18:51.000,68,11085020,14005,0,1741544330,12927.289043189994,89.70927225000196,53416.98434952 2025-03-09,18:18:52.000,68,11084976,14245,0,1741544331,12927.221680089999,89.77271442000347,53416.95640104 2025-03-09,18:18:53.000,68,11084975,14005,0,1741544332,12927.167789609994,89.7022231200026,53416.89351696001 2025-03-09,18:18:54.000,68,11084919,14405,0,1741544333,12927.134108059989,89.76566529000411,53416.95640104 2025-03-09,18:18:55.000,68,11084932,14245,0,1741544334,12927.060008649998,89.76566529000411,53416.87954272 2025-03-09,18:18:56.000,68,11084974,14005,0,1741544335,12927.006118169993,89.77976355000283,53416.872555600006 2025-03-09,18:18:57.000,68,11084932,13925,0,1741544336,12926.965700309993,89.84320572000433,53416.84460712001 2025-03-09,18:18:58.000,68,11084995,14285,0,1741544337,12926.884864589993,89.89959875999921,53416.802684400005 2025-03-09,18:18:59.000,68,11084961,14205,0,1741544338,12926.884864589993,89.89959875999921,53416.78172304 2025-03-09,18:19:00.000,68,11084908,14405,0,1741544339,12926.837710419997,89.92779528000392,53416.74678744001 2025-03-09,18:19:01.000,68,11084872,14325,0,1741544340,12926.810765180002,90.00533571000415,53416.74678744001 2025-03-09,18:19:02.000,68,11085002,13885,0,1741544341,12926.783819939992,90.0476304900003,53416.71185184 2025-03-09,18:19:03.000,68,11085000,13885,0,1741544342,12926.770347320002,90.08287614000437,53416.61403216 2025-03-09,18:19:04.000,68,11084976,14285,0,1741544343,12926.837710419997,90.07582700999774,53416.634993520005 2025-03-09,18:19:05.000,68,11084972,14205,0,1741544344,12926.864655659992,90.11812179000117,53416.61403216 2025-03-09,18:19:06.000,68,11084891,14405,0,1741544345,12926.864655659992,90.11812179000117,53416.55813520001 2025-03-09,18:19:07.000,68,11084927,13885,0,1741544346,12926.992645550003,90.08287614000437,53416.53018672001 2025-03-09,18:19:08.000,68,11084975,14165,0,1741544347,12927.046536029993,90.0476304900003,53416.48127688 2025-03-09,18:19:09.000,68,11085012,14285,0,1741544348,12927.120635439998,89.97713918999943,53416.48127688 2025-03-09,18:19:10.000,68,11084945,14325,0,1741544349,12927.187998539994,89.88550050000049,53416.43935416001 2025-03-09,18:19:11.000,68,11085028,14085,0,1741544350,12927.329461049994,89.86435311000241,53416.4533284 2025-03-09,18:19:12.000,68,11084980,14205,0,1741544351,12927.40356046,89.84320572000433,53416.44634128 2025-03-09,18:19:13.000,68,11084895,13765,0,1741544352,12927.47765986999,89.77976355000283,53416.41140568001 2025-03-09,18:19:14.000,68,11084960,14285,0,1741544353,12927.52481404,89.71632138000132,53416.369482960006 2025-03-09,18:19:15.000,68,11084964,14125,0,1741544354,12927.59891344999,89.69517399000324,53416.37647008 2025-03-09,18:19:16.000,68,11084969,14045,0,1741544355,12927.68648548,89.66697746999853,53416.369482960006 2025-03-09,18:19:17.000,68,11084974,13965,0,1741544356,12927.733639649996,89.61058443000366,53416.36249584001 2025-03-09,18:19:18.000,68,11084932,14125,0,1741544357,12927.70669441,89.65287920999981,53416.34153448001 2025-03-09,18:19:19.000,68,11084924,14045,0,1741544358,12927.720167029991,89.63173182000173,53416.28563752 2025-03-09,18:19:20.000,68,11084923,13845,0,1741544359,12927.787530130001,89.67402659999789,53416.313586 2025-03-09,18:19:21.000,68,11084908,14285,0,1741544360,12927.787530130001,89.65992833999917,53416.25768904 2025-03-09,18:19:22.000,68,11084920,13885,0,1741544361,12927.821211679991,89.67402659999789,53416.299611760005 2025-03-09,18:19:23.000,68,11084973,14365,0,1741544362,12927.888574780001,89.7022231200026,53416.299611760005 2025-03-09,18:19:24.000,68,11084959,14365,0,1741544363,12927.942465259992,89.69517399000324,53416.27166328001 2025-03-09,18:19:25.000,68,11084953,13765,0,1741544364,12927.996355739997,89.75156702999811,53416.23672768 2025-03-09,18:19:26.000,68,11084968,14405,0,1741544365,12928.036773599997,89.77976355000283,53416.30659888 2025-03-09,18:19:27.000,68,11084943,14365,0,1741544366,12928.191708730003,89.78681268000219,53416.27166328001 2025-03-09,18:19:28.000,68,11084946,14645,0,1741544367,12928.245599209993,89.80796007000026,53416.30659888 2025-03-09,18:19:29.000,68,11084924,14365,0,1741544368,12928.346643859993,89.8361565899977,53416.299611760005 2025-03-09,18:19:30.000,68,11084935,14125,0,1741544369,12928.49484267999,89.84320572000433,53416.30659888 2025-03-09,18:19:31.000,68,11084986,14085,0,1741544370,12928.58241471,89.84320572000433,53416.27166328001 2025-03-09,18:19:32.000,68,11084923,14045,0,1741544371,12928.67672304999,89.87845137000113,53416.313586 2025-03-09,18:19:33.000,68,11084956,14445,0,1741544372,12928.79797662999,89.82910745999834,53416.313586 2025-03-09,18:19:34.000,68,11084981,14245,0,1741544373,12928.952911759996,89.84320572000433,53416.313586 2025-03-09,18:19:35.000,68,11084948,14525,0,1741544374,12929.040483789991,89.80796007000026,53416.369482960006 2025-03-09,18:19:36.000,68,11084935,13925,0,1741544375,12929.161737369992,89.78681268000219,53416.3834572 2025-03-09,18:19:37.000,68,11084970,14205,0,1741544376,12929.296463569997,89.76566529000411,53416.418392800006 2025-03-09,18:19:38.000,68,11084935,14605,0,1741544377,12929.404244529993,89.77976355000283,53416.44634128 2025-03-09,18:19:39.000,68,11084998,14365,0,1741544378,12929.478343939998,89.78681268000219,53416.5231996 2025-03-09,18:19:40.000,68,11084948,14085,0,1741544379,12929.599597519998,89.73041964000004,53416.61403216 2025-03-09,18:19:41.000,68,11084948,14285,0,1741544380,12929.660224309999,89.71632138000132,53416.62800640001 2025-03-09,18:19:42.000,68,11084952,13965,0,1741544381,12929.76126896,89.63173182000173,53416.64198064 2025-03-09,18:19:43.000,68,11084961,14285,0,1741544382,12929.848840989995,89.63173182000173,53416.662942 2025-03-09,18:19:44.000,68,11084929,14205,0,1741544383,12929.970094569995,89.61058443000366,53416.683903360004 2025-03-09,18:19:45.000,68,11084931,14445,0,1741544384,12930.010512429995,89.53304400000343,53416.78172304 2025-03-09,18:19:46.000,68,11084888,14125,0,1741544385,12930.04419398,89.51189660999808,53416.78172304 2025-03-09,18:19:47.000,68,11084968,14085,0,1741544386,12930.09808445999,89.44140531000448,53416.851594240004 2025-03-09,18:19:48.000,68,11084959,14205,0,1741544387,12930.172183869996,89.47665096000128,53416.88652984 2025-03-09,18:19:49.000,68,11084943,14085,0,1741544388,12930.226074350001,89.46255270000256,53416.921465440006 2025-03-09,18:19:50.000,68,11084974,14085,0,1741544389,12930.219338039991,89.39911053000105,53417.019285120004 2025-03-09,18:19:51.000,68,11084933,14045,0,1741544390,12930.273228519996,89.40615966000041,53417.1171048 2025-03-09,18:19:52.000,68,11084966,13885,0,1741544391,12930.327119000001,89.38501227000233,53417.13107904001 2025-03-09,18:19:53.000,68,11084890,14165,0,1741544392,12930.354064239997,89.43435617999785,53417.17998888001 2025-03-09,18:19:54.000,68,11084970,14405,0,1741544393,12930.340591619992,89.36386488000426,53417.2219116 2025-03-09,18:19:55.000,68,11084934,14165,0,1741544394,12930.387745790002,89.38501227000233,53417.27082144 2025-03-09,18:19:56.000,68,11084912,14125,0,1741544395,12930.441636269992,89.40615966000041,53417.34069264 2025-03-09,18:19:57.000,68,11084916,14205,0,1741544396,12930.488790440002,89.39911053000105,53417.424538080006 2025-03-09,18:19:58.000,68,11084934,14245,0,1741544397,12930.522471989992,89.46255270000256,53417.424538080006 2025-03-09,18:19:59.000,68,11085028,14285,0,1741544398,12930.596571399998,89.49779834999936,53417.51537064001 2025-03-09,18:20:00.000,68,11084931,14565,0,1741544399,12930.636989259998,89.54714226000215,53417.55030624 2025-03-09,18:20:01.000,68,11084887,14405,0,1741544400,12930.717824979998,89.5541913900015,53417.64812592 2025-03-09,18:20:02.000,68,11084978,14165,0,1741544401,12930.791924389989,89.63173182000173,53417.65511304 2025-03-09,18:20:03.000,68,11084954,13965,0,1741544402,12930.91317796999,89.65287920999981,53417.71799712 2025-03-09,18:20:04.000,68,11084937,14125,0,1741544403,12930.987277379994,89.63173182000173,53417.78786832 2025-03-09,18:20:05.000,68,11084899,14325,0,1741544404,12931.12200358,89.70927225000196,53417.8158168 2025-03-09,18:20:06.000,68,11084928,14045,0,1741544405,12931.18263037,89.74451789999875,53417.83677816 2025-03-09,18:20:07.000,68,11084920,14485,0,1741544406,12931.31735656999,89.76566529000411,53417.9555592 2025-03-09,18:20:08.000,68,11084931,14445,0,1741544407,12931.4049286,89.79386181000154,53418.03940464001 2025-03-09,18:20:09.000,68,11084873,14165,0,1741544408,12931.532918489997,89.77976355000283,53418.10927584 2025-03-09,18:20:10.000,68,11085001,14885,0,1741544409,12931.620490519992,89.75861616000475,53418.17914704 2025-03-09,18:20:11.000,68,11084976,13925,0,1741544410,12931.701326239992,89.77976355000283,53418.25600536001 2025-03-09,18:20:12.000,68,11084929,14645,0,1741544411,12931.822579819993,89.81500919999962,53418.2699796 2025-03-09,18:20:13.000,68,11084887,14525,0,1741544412,12931.910151849988,89.77271442000347,53418.38876064 2025-03-09,18:20:14.000,68,11084930,14005,0,1741544413,12931.997723879998,89.77271442000347,53418.45164472001 2025-03-09,18:20:15.000,68,11084873,14005,0,1741544414,12932.044878049994,89.78681268000219,53418.52151592001 2025-03-09,18:20:16.000,68,11084950,14205,0,1741544415,12932.159395319999,89.76566529000411,53418.647284080005 2025-03-09,18:20:17.000,68,11084945,14365,0,1741544416,12932.17960425,89.77976355000283,53418.66125832 2025-03-09,18:20:18.000,68,11084959,14365,0,1741544417,12932.27391258999,89.81500919999962,53418.77305224 2025-03-09,18:20:19.000,68,11084956,14045,0,1741544418,12932.37495723999,89.76566529000411,53418.87785904001 2025-03-09,18:20:20.000,68,11084899,14405,0,1741544419,12932.408638789995,89.87140224000177,53418.91978176 2025-03-09,18:20:21.000,68,11084932,14045,0,1741544420,12932.469265579995,89.86435311000241,53418.98965296 2025-03-09,18:20:22.000,68,11085049,14245,0,1741544421,12932.489474509995,89.8361565899977,53419.05952416 2025-03-09,18:20:23.000,68,11084907,14565,0,1741544422,12932.55683760999,89.89959875999921,53419.12939536 2025-03-09,18:20:24.000,68,11084962,14405,0,1741544423,12932.684827500001,89.89959875999921,53419.19227944001 2025-03-09,18:20:25.000,68,11085039,14125,0,1741544424,12932.752190599997,89.97713918999943,53419.31106048001 2025-03-09,18:20:26.000,68,11084877,14205,0,1741544425,12932.880180489992,90.0123848400035,53419.366957440005 2025-03-09,18:20:27.000,68,11084958,14085,0,1741544426,12933.008170380002,90.06877787999838,53419.38791880001 2025-03-09,18:20:28.000,68,11084952,14245,0,1741544427,12933.149632889988,90.1463183099986,53419.49971272 2025-03-09,18:20:29.000,68,11084958,14205,0,1741544428,12933.264150159994,90.17451483000332,53419.56958392 2025-03-09,18:20:30.000,68,11084970,13845,0,1741544429,12933.344985879994,90.23090786999819,53419.63945512 2025-03-09,18:20:31.000,68,11084930,14045,0,1741544430,12933.45950315,90.25205526000354,53419.702339200005 2025-03-09,18:20:32.000,68,11084938,14245,0,1741544431,12933.57402041999,90.27320265000162,53419.77919752 2025-03-09,18:20:33.000,68,11084990,14005,0,1741544432,12933.73569185999,90.32254656000441,53419.821120240005 2025-03-09,18:20:34.000,68,11084918,14405,0,1741544433,12933.830000199996,90.34369395000249,53419.918939920004 2025-03-09,18:20:35.000,68,11084952,13965,0,1741544434,12933.984935330001,90.2943500399997,53419.97483688 2025-03-09,18:20:36.000,68,11084961,14085,0,1741544435,12934.106188910002,90.32254656000441,53420.086630800004 2025-03-09,18:20:37.000,68,11084979,14485,0,1741544436,12934.200497249993,90.27320265000162,53420.14252776 2025-03-09,18:20:38.000,68,11084932,14285,0,1741544437,12934.368904999988,90.31549742999778,53420.21938608001 2025-03-09,18:20:39.000,68,11084921,14565,0,1741544438,12934.469949649989,90.23090786999819,53420.275283040006 2025-03-09,18:20:40.000,68,11084926,14165,0,1741544439,12934.537312749999,90.22385873999883,53420.33118 2025-03-09,18:20:41.000,68,11084973,14125,0,1741544440,12934.61141215999,90.22385873999883,53420.373102720005 2025-03-09,18:20:42.000,68,11084930,14205,0,1741544441,12934.67877526,90.1956622200014,53420.422012560004 2025-03-09,18:20:43.000,68,11084997,14365,0,1741544442,12934.79329252999,90.18156396000268,53420.46393528001 2025-03-09,18:20:44.000,68,11084940,14005,0,1741544443,12934.847183009995,90.1463183099986,53420.610664800006 2025-03-09,18:20:45.000,68,11084971,14005,0,1741544444,12934.948227659996,90.13222004999989,53420.5757292 2025-03-09,18:20:46.000,68,11084975,14285,0,1741544445,12935.02232707,90.13926917999925,53420.67354888 2025-03-09,18:20:47.000,68,11084979,13885,0,1741544446,12935.076217549991,90.08287614000437,53420.76438144 2025-03-09,18:20:48.000,68,11084927,14045,0,1741544447,12935.157053269992,90.09697440000309,53420.82027840001 2025-03-09,18:20:49.000,68,11084970,13965,0,1741544448,12935.244625300002,90.07582700999774,53420.89713672001 2025-03-09,18:20:50.000,68,11084921,14325,0,1741544449,12935.278306849992,90.08287614000437,53420.925085200004 2025-03-09,18:20:51.000,68,11085001,14125,0,1741544450,12935.298515779992,90.03353223000158,53420.98098216 2025-03-09,18:20:52.000,68,11084874,13925,0,1741544451,12935.345669950002,90.08992527000373,53421.057840479996 2025-03-09,18:20:53.000,68,11084960,14045,0,1741544452,12935.406296740002,90.13926917999925,53421.113737440006 2025-03-09,18:20:54.000,68,11084960,14085,0,1741544453,12935.453450909998,90.12517092000053,53421.162647280005 2025-03-09,18:20:55.000,68,11084926,14125,0,1741544454,12935.493868769998,90.17451483000332,53421.24649272 2025-03-09,18:20:56.000,68,11085035,14165,0,1741544455,12935.507341389988,90.22385873999883,53421.29540256 2025-03-09,18:20:57.000,68,11084958,14125,0,1741544456,12935.547759249988,90.28730091000034,53421.31636392 2025-03-09,18:20:58.000,68,11084947,14325,0,1741544457,12935.588177109988,90.30844829999842,53421.36527376 2025-03-09,18:20:59.000,68,11084952,13805,0,1741544458,12935.574704489998,90.393037859998,53421.379248000005 2025-03-09,18:21:00.000,68,11084957,14005,0,1741544459,12935.588177109988,90.37189046999993,53421.47008056001 2025-03-09,18:21:01.000,68,11084927,14165,0,1741544460,12935.601649729993,90.49877481000294,53421.51200328 2025-03-09,18:21:02.000,68,11084970,13885,0,1741544461,12935.635331279998,90.5410695899991,53421.546938880005 2025-03-09,18:21:03.000,68,11084983,14045,0,1741544462,12935.662276519994,90.61156088999996,53421.560913119996 2025-03-09,18:21:04.000,68,11084968,14245,0,1741544463,12935.648803899989,90.66795393000211,53421.60982296001 2025-03-09,18:21:05.000,68,11084907,13765,0,1741544464,12935.695958069999,90.66795393000211,53421.6936684 2025-03-09,18:21:06.000,68,11084953,14245,0,1741544465,12935.743112239994,90.7525434900017,53421.73559112001 2025-03-09,18:21:07.000,68,11084946,14125,0,1741544466,12935.81047533999,90.77369087999978,53421.84738504 2025-03-09,18:21:08.000,68,11084967,14165,0,1741544467,12935.864365819994,90.84418218000064,53421.84039792 2025-03-09,18:21:09.000,68,11085022,14125,0,1741544468,12935.85762951,90.83008392000193,53421.833410800005 2025-03-09,18:21:10.000,68,11084920,14125,0,1741544469,12935.965410469995,90.83713305000128,53421.896294879996 2025-03-09,18:21:11.000,68,11084902,14125,0,1741544470,12935.985619399995,90.83713305000128,53421.9382176 2025-03-09,18:21:12.000,68,11084956,14285,0,1741544471,12936.066455119995,90.87942783000472,53421.95917896 2025-03-09,18:21:13.000,68,11084862,14205,0,1741544472,12936.127081909995,90.88647696000407,53422.01507592 2025-03-09,18:21:14.000,68,11084895,13805,0,1741544473,12936.11360928999,90.86532956999872,53422.02206304001 2025-03-09,18:21:15.000,68,11084946,13805,0,1741544474,12936.20118132,90.85123131,53422.09193424001 2025-03-09,18:21:16.000,68,11084985,14245,0,1741544475,12936.187708699996,90.81598566000321,53422.16180544001 2025-03-09,18:21:17.000,68,11084931,14205,0,1741544476,12936.26180811,90.83008392000193,53422.16180544001 2025-03-09,18:21:18.000,68,11084975,14005,0,1741544477,12936.315698589991,90.7877891399985,53422.24565088 2025-03-09,18:21:19.000,68,11084958,13925,0,1741544478,12936.275280729991,90.73139610000362,53422.252638 2025-03-09,18:21:20.000,68,11084976,13925,0,1741544479,12936.302225970001,90.73139610000362,53422.3225092 2025-03-09,18:21:21.000,68,11084997,14725,0,1741544480,12936.234862869991,90.68910132000019,53422.266612240004 2025-03-09,18:21:22.000,68,11084952,14005,0,1741544481,12936.207917629996,90.56926611000381,53422.29456072 2025-03-09,18:21:23.000,68,11084960,14045,0,1741544482,12936.13381821999,90.49172568000358,53422.385393280005 2025-03-09,18:21:24.000,68,11084968,14045,0,1741544483,12936.07992774,90.41418525000336,53422.399367519996 2025-03-09,18:21:25.000,68,11084934,14045,0,1741544484,12936.03277356999,90.37893959999928,53422.40635464001 2025-03-09,18:21:26.000,68,11084943,14245,0,1741544485,12935.924992609995,90.28025178000098,53422.44129024 2025-03-09,18:21:27.000,68,11084922,13965,0,1741544486,12935.85089319999,90.21680960999947,53422.48321296 2025-03-09,18:21:28.000,68,11084940,14085,0,1741544487,12935.743112239994,90.13222004999989,53422.44129024 2025-03-09,18:21:29.000,68,11084970,13725,0,1741544488,12935.628594969989,90.01943397000286,53422.44827736001 2025-03-09,18:21:30.000,68,11084949,14085,0,1741544489,12935.473659839998,89.91369701999793,53422.455264480006 2025-03-09,18:21:31.000,68,11084924,14205,0,1741544490,12935.305252090002,89.69517399000324,53422.44129024 2025-03-09,18:21:32.000,68,11084860,13925,0,1741544491,12935.217680059992,89.65287920999981,53422.4622516 2025-03-09,18:21:33.000,68,11084975,14045,0,1741544492,12935.089690169996,89.56124052000087,53422.44129024 2025-03-09,18:21:34.000,68,11084923,14165,0,1741544493,12934.96170028,89.42025791999913,53422.47622584001 2025-03-09,18:21:35.000,68,11084941,14125,0,1741544494,12934.81350145999,89.33566835999954,53422.47622584001 2025-03-09,18:21:36.000,68,11084925,14205,0,1741544495,12934.67203894999,89.32157010000083,53422.42032888 2025-03-09,18:21:37.000,68,11084884,14525,0,1741544496,12934.496894889999,89.2087840200038,53422.385393280005 2025-03-09,18:21:38.000,68,11084884,14045,0,1741544497,12934.402586549993,89.15944011000101,53422.48321296 2025-03-09,18:21:39.000,68,11084950,14205,0,1741544498,12934.288069279988,89.11714533000486,53422.4622516 2025-03-09,18:21:40.000,68,11084911,14285,0,1741544499,12934.072507359997,89.12419446000422,53422.46923872 2025-03-09,18:21:41.000,68,11084944,13805,0,1741544500,12933.951253779996,89.0959979399995,53422.3923804 2025-03-09,18:21:42.000,68,11084889,13805,0,1741544501,12933.809791269996,89.06780142000207,53422.44827736001 2025-03-09,18:21:43.000,68,11084920,13925,0,1741544502,12933.64138352,89.05370316000335,53422.385393280005 2025-03-09,18:21:44.000,68,11084931,13765,0,1741544503,12933.49318469999,89.03960490000463,53422.37840616001 2025-03-09,18:21:45.000,68,11084917,14045,0,1741544504,12933.425821599994,89.05370316000335,53422.41334176 2025-03-09,18:21:46.000,68,11084946,13725,0,1741544505,12933.243941229994,89.04665403000399,53422.35045768 2025-03-09,18:21:47.000,68,11084902,13965,0,1741544506,12933.075533479998,89.03960490000463,53422.34347056 2025-03-09,18:21:48.000,68,11084961,14085,0,1741544507,12932.961016209993,88.94796620999841,53422.3225092 2025-03-09,18:21:49.000,68,11084934,13925,0,1741544508,12932.806081080002,88.92681882000034,53422.3225092 2025-03-09,18:21:50.000,68,11084900,14165,0,1741544509,12932.684827500001,88.90567143000226,53422.336483440005 2025-03-09,18:21:51.000,68,11084935,14125,0,1741544510,12932.54336499,88.95501533999777,53422.287573600006 2025-03-09,18:21:52.000,68,11084938,14485,0,1741544511,12932.44232034,88.94091707999905,53422.32949632001 2025-03-09,18:21:53.000,68,11084930,14045,0,1741544512,12932.287385209995,88.9338679499997,53422.24565088 2025-03-09,18:21:54.000,68,11084892,14205,0,1741544513,12932.21328579999,88.92681882000034,53422.217702400005 2025-03-09,18:21:55.000,68,11084821,14445,0,1741544514,12932.085295909994,88.92681882000034,53422.252638 2025-03-09,18:21:56.000,68,11084966,14285,0,1741544515,12931.950569709988,88.87747491000482,53422.217702400005 2025-03-09,18:21:57.000,68,11084867,14005,0,1741544516,12931.869733989988,88.87747491000482,53422.217702400005 2025-03-09,18:21:58.000,68,11084914,14045,0,1741544517,12931.741744099993,88.89157317000354,53422.19674104 2025-03-09,18:21:59.000,68,11084893,13805,0,1741544518,12931.647435760002,88.8986223000029,53422.15481832 2025-03-09,18:22:00.000,68,11084849,14325,0,1741544519,12931.566600040002,88.9620644700044,53422.15481832 2025-03-09,18:22:01.000,68,11084939,14245,0,1741544520,12931.485764320001,88.91976969000098,53422.098921360004 2025-03-09,18:22:02.000,68,11084917,14125,0,1741544521,12931.377983359991,88.9338679499997,53422.1478312 2025-03-09,18:22:03.000,68,11084853,14005,0,1741544522,12931.23652084999,88.95501533999777,53422.119882720006 2025-03-09,18:22:04.000,68,11084850,14125,0,1741544523,12931.148948819995,88.96911360000377,53422.08494712 2025-03-09,18:22:05.000,68,11084976,14445,0,1741544524,12931.01422261999,88.9620644700044,53422.07097288001 2025-03-09,18:22:06.000,68,11084856,14365,0,1741544525,12930.866023799994,88.98321186000248,53422.050011520005 2025-03-09,18:22:07.000,68,11084846,14245,0,1741544526,12930.738033909998,88.96911360000377,53422.03603728 2025-03-09,18:22:08.000,68,11084982,13885,0,1741544527,12930.623516639993,89.01845750999928,53422.05699864 2025-03-09,18:22:09.000,68,11084920,13925,0,1741544528,12930.428163650002,89.00435925000056,53422.0080888 2025-03-09,18:22:10.000,68,11084943,14005,0,1741544529,12930.246283280001,89.032555769998,53421.98014032 2025-03-09,18:22:11.000,68,11084896,14245,0,1741544530,12930.131766009996,89.11009619999822,53421.95917896 2025-03-09,18:22:12.000,68,11084899,14565,0,1741544531,12929.990303499995,89.11714533000486,53421.9382176 2025-03-09,18:22:13.000,68,11084884,13805,0,1741544532,12929.788214199994,89.18058749999909,53421.90328200001 2025-03-09,18:22:14.000,68,11084942,14205,0,1741544533,12929.559179659998,89.18763662999845,53421.882320640005 2025-03-09,18:22:15.000,68,11084850,14245,0,1741544534,12929.424453459993,89.2087840200038,53421.82642368001 2025-03-09,18:22:16.000,68,11084883,13965,0,1741544535,12929.235836779997,89.20173489000445,53421.81943656 2025-03-09,18:22:17.000,68,11084838,14325,0,1741544536,12929.175209989997,89.23698054000124,53421.85437216001 2025-03-09,18:22:18.000,68,11084866,13965,0,1741544537,12929.060692719991,89.25812792999932,53421.81244944 2025-03-09,18:22:19.000,68,11084881,14205,0,1741544538,12928.939439139991,89.30042271000275,53421.728603999996 2025-03-09,18:22:20.000,68,11084908,13885,0,1741544539,12928.86533973,89.27927532000467,53421.7984752 2025-03-09,18:22:21.000,68,11084877,14125,0,1741544540,12928.791240319995,89.3427174899989,53421.77751384001 2025-03-09,18:22:22.000,68,11084853,14165,0,1741544541,12928.690195669995,89.37091401000362,53421.714629760005 2025-03-09,18:22:23.000,68,11084838,14205,0,1741544542,12928.55546946999,89.46255270000256,53421.73559112001 2025-03-09,18:22:24.000,68,11084945,14405,0,1741544543,12928.461161129999,89.53304400000343,53421.6936684 2025-03-09,18:22:25.000,68,11084901,14365,0,1741544544,12928.414006959989,89.56828965000022,53421.67270704 2025-03-09,18:22:26.000,68,11084954,14045,0,1741544545,12928.380325409998,89.61058443000366,53421.63777144001 2025-03-09,18:22:27.000,68,11084867,14325,0,1741544546,12928.339907549998,89.68812486000388,53421.63777144001 2025-03-09,18:22:28.000,68,11085017,14245,0,1741544547,12928.292753379988,89.75156702999811,53421.63777144001 2025-03-09,18:22:29.000,68,11084947,14285,0,1741544548,12928.259071829998,89.7374687699994,53421.63777144001 2025-03-09,18:22:30.000,68,11084983,14205,0,1741544549,12928.252335519988,89.8361565899977,53421.64475856 2025-03-09,18:22:31.000,68,11084872,13805,0,1741544550,12928.238862899998,89.80796007000026,53421.6237972 2025-03-09,18:22:32.000,68,11085014,14085,0,1741544551,12928.225390279993,89.84320572000433,53421.6936684 2025-03-09,18:22:33.000,68,11084987,14405,0,1741544552,12928.245599209993,89.87845137000113,53421.64475856 2025-03-09,18:22:34.000,68,11084933,14405,0,1741544553,12928.265808139993,89.86435311000241,53421.63777144001 2025-03-09,18:22:35.000,68,11084939,14365,0,1741544554,12928.353380169989,89.88550050000049,53421.616810080006 2025-03-09,18:22:36.000,68,11084991,14245,0,1741544555,12928.407270649994,89.82910745999834,53421.63078432 2025-03-09,18:22:37.000,68,11084957,14045,0,1741544556,12928.454424819989,89.80796007000026,53421.60982296001 2025-03-09,18:22:38.000,68,11084995,14005,0,1741544557,12928.467897439994,89.75156702999811,53421.63078432 2025-03-09,18:22:39.000,68,11084931,13845,0,1741544558,12928.55546946999,89.69517399000324,53421.72161688 2025-03-09,18:22:40.000,68,11085008,13965,0,1741544559,12928.56220578,89.68107573000452,53421.70764264001 2025-03-09,18:22:41.000,68,11085008,14205,0,1741544560,12928.589151019994,89.63878095000109,53421.65174568 2025-03-09,18:22:42.000,68,11084915,14405,0,1741544561,12928.66325043,89.62468269000237,53421.70065552 2025-03-09,18:22:43.000,68,11084952,13925,0,1741544562,12928.70366829,89.56124052000087,53421.73559112001 2025-03-09,18:22:44.000,68,11084930,14525,0,1741544563,12928.70366829,89.57533877999958,53421.74956536 2025-03-09,18:22:45.000,68,11084943,14085,0,1741544564,12928.74408615,89.54009313000279,53421.73559112001 2025-03-09,18:22:46.000,68,11084888,14125,0,1741544565,12928.750822459995,89.58238790999894,53421.73559112001 2025-03-09,18:22:47.000,68,11084922,14485,0,1741544566,12928.69693197999,89.62468269000237,53421.79148808 2025-03-09,18:22:48.000,68,11084945,14005,0,1741544567,12928.73734983999,89.59648616999766,53421.80546232001 2025-03-09,18:22:49.000,68,11084894,14285,0,1741544568,12928.76429508,89.62468269000237,53421.87533352001 2025-03-09,18:22:50.000,68,11084977,13925,0,1741544569,12928.71714090999,89.62468269000237,53421.81943656 2025-03-09,18:22:51.000,68,11084907,14125,0,1741544570,12928.69693197999,89.72337051000068,53421.87533352001 2025-03-09,18:22:52.000,68,11084923,14005,0,1741544571,12928.669986739995,89.8009109400009,53421.90328200001 2025-03-09,18:22:53.000,68,11084957,14085,0,1741544572,12928.6430415,89.89959875999921,53421.833410800005 2025-03-09,18:22:54.000,68,11084986,13925,0,1741544573,12928.56220578,89.96304093000072,53421.91026912 2025-03-09,18:22:55.000,68,11084935,14045,0,1741544574,12928.548733159994,90.09697440000309,53421.833410800005 2025-03-09,18:22:56.000,68,11084909,14405,0,1741544575,12928.440952199999,90.13926917999925,53421.882320640005 2025-03-09,18:22:57.000,68,11084976,14125,0,1741544576,12928.414006959989,90.24500613000419,53421.882320640005 2025-03-09,18:22:58.000,68,11084882,14085,0,1741544577,12928.387061719994,90.36484134000057,53421.952191840006 2025-03-09,18:22:59.000,68,11084931,13925,0,1741544578,12928.373589099989,90.4423817700008,53421.94520472001 2025-03-09,18:23:00.000,68,11085013,14125,0,1741544579,12928.225390279993,90.53402045999974,53421.98014032 2025-03-09,18:23:01.000,68,11084968,13845,0,1741544580,12928.191708730003,90.68910132000019,53421.95917896 2025-03-09,18:23:02.000,68,11084948,14045,0,1741544581,12928.090664080002,90.81598566000321,53421.99411456001 2025-03-09,18:23:03.000,68,11084934,14165,0,1741544582,12928.009828360002,90.90057522000279,53422.07097288001 2025-03-09,18:23:04.000,68,11084972,14085,0,1741544583,12927.888574780001,90.94286999999895,53422.02905016 2025-03-09,18:23:05.000,68,11084890,14245,0,1741544584,12927.807739060001,91.02745955999853,53421.96616608 2025-03-09,18:23:06.000,68,11084880,14085,0,1741544585,12927.65954023999,91.10499998999876,53421.99411456001 2025-03-09,18:23:07.000,68,11084921,13885,0,1741544586,12927.51807772999,91.22483520000242,53422.04302440001 2025-03-09,18:23:08.000,68,11084905,14485,0,1741544587,12927.369878909994,91.23893346000114,53422.05699864 2025-03-09,18:23:09.000,68,11084969,14445,0,1741544588,12927.235152709989,91.31647389000136,53422.01507592 2025-03-09,18:23:10.000,68,11084964,14485,0,1741544589,12927.127371749993,91.42221083999902,53421.95917896 2025-03-09,18:23:11.000,68,11084950,13725,0,1741544590,12927.039799719998,91.49270213999989,53422.01507592 2025-03-09,18:23:12.000,68,11084840,13845,0,1741544591,12926.932018760002,91.63368474000163,53422.07097288001 2025-03-09,18:23:13.000,68,11084915,14045,0,1741544592,12926.851183040002,91.73237255999993,53421.96616608 2025-03-09,18:23:14.000,68,11084926,14205,0,1741544593,12926.756874699997,91.84515864000423,53421.96616608 2025-03-09,18:23:15.000,68,11084917,13805,0,1741544594,12926.655830049996,91.90860080999846,53422.0080888 2025-03-09,18:23:16.000,68,11084950,14045,0,1741544595,12926.635621119996,92.00023950000468,53421.952191840006 2025-03-09,18:23:17.000,68,11084993,14405,0,1741544596,12926.568258020001,92.09187819000363,53421.98014032 2025-03-09,18:23:18.000,68,11084983,14165,0,1741544597,12926.514367539996,92.17646775000321,53421.96616608 2025-03-09,18:23:19.000,68,11084933,14285,0,1741544598,12926.48068598999,92.2610573100028,53421.952191840006 2025-03-09,18:23:20.000,68,11084887,13965,0,1741544599,12926.500894919991,92.33154861000367,53421.952191840006 2025-03-09,18:23:21.000,68,11084930,13885,0,1741544600,12926.38637765,92.3949907799979,53421.931230480004 2025-03-09,18:23:22.000,68,11084950,14005,0,1741544601,12926.36616872,92.47958034000476,53421.84039792 2025-03-09,18:23:23.000,68,11084948,13845,0,1741544602,12926.32575086,92.55712076999771,53421.833410800005 2025-03-09,18:23:24.000,68,11084882,14165,0,1741544603,12926.23817882999,92.5712190300037,53421.84039792 2025-03-09,18:23:25.000,68,11084964,14165,0,1741544604,12926.170815729995,92.64875946000393,53421.81943656 2025-03-09,18:23:26.000,68,11084989,14125,0,1741544605,12926.069771079994,92.72629989000416,53421.82642368001 2025-03-09,18:23:27.000,68,11084880,13765,0,1741544606,12926.015880599989,92.76154554000095,53421.84738504 2025-03-09,18:23:28.000,68,11084921,14085,0,1741544607,12925.901363329998,92.76859467000031,53421.82642368001 2025-03-09,18:23:29.000,68,11084931,14085,0,1741544608,12925.800318679998,92.80384032000438,53421.80546232001 2025-03-09,18:23:30.000,68,11084920,14365,0,1741544609,12925.726219269993,92.90252814000269,53421.7984752 2025-03-09,18:23:31.000,68,11084904,14085,0,1741544610,12925.631910930002,92.8531842299999,53421.84039792 2025-03-09,18:23:32.000,68,11084967,13965,0,1741544611,12925.517393659997,92.87433161999797,53421.7984752 2025-03-09,18:23:33.000,68,11084958,14365,0,1741544612,12925.416349009996,92.9659703100042,53421.763539600004 2025-03-09,18:23:34.000,68,11084935,14165,0,1741544613,12925.335513289996,92.9518720499982,53421.80546232001 2025-03-09,18:23:35.000,68,11084983,13805,0,1741544614,12925.254677569996,92.98711770000227,53421.70764264001 2025-03-09,18:23:36.000,68,11084878,14125,0,1741544615,12925.173841849995,93.02236334999907,53421.70764264001 2025-03-09,18:23:37.000,68,11084915,13885,0,1741544616,12925.08626982,93.08580552000058,53421.70764264001 2025-03-09,18:23:38.000,68,11084864,14245,0,1741544617,12924.991961479995,93.13514943000337,53421.67969416 2025-03-09,18:23:39.000,68,11084880,14125,0,1741544618,12924.96501624,93.14924769000208,53421.67969416 2025-03-09,18:23:40.000,68,11084959,13965,0,1741544619,12924.843762659999,93.18449333999888,53421.65873280001 2025-03-09,18:23:41.000,68,11084926,13925,0,1741544620,12924.769663249994,93.23383725000167,53421.616810080006 2025-03-09,18:23:42.000,68,11084883,14325,0,1741544621,12924.769663249994,93.29727942000318,53421.560913119996 2025-03-09,18:23:43.000,68,11085011,14445,0,1741544622,12924.715772769989,93.33957419999933,53421.560913119996 2025-03-09,18:23:44.000,68,11084967,14045,0,1741544623,12924.695563839989,93.3748198500034,53421.51200328 2025-03-09,18:23:45.000,68,11084975,14365,0,1741544624,12924.634937049988,93.50170418999915,53421.53296464 2025-03-09,18:23:46.000,68,11084922,14285,0,1741544625,12924.648409669993,93.63563766000152,53421.498029040005 2025-03-09,18:23:47.000,68,11084937,13725,0,1741544626,12924.682091219998,93.67088330999832,53421.379248000005 2025-03-09,18:23:48.000,68,11084922,14565,0,1741544627,12924.661882289998,93.79776765000133,53421.4141836 2025-03-09,18:23:49.000,68,11084985,13925,0,1741544628,12924.688827529993,93.89645546999964,53421.38623512 2025-03-09,18:23:50.000,68,11084954,13885,0,1741544629,12924.749454319994,93.98809415999858,53421.379248000005 2025-03-09,18:23:51.000,68,11084956,13885,0,1741544630,12924.756190629989,94.03743807000137,53421.30238968001 2025-03-09,18:23:52.000,68,11084936,14245,0,1741544631,12924.823553729999,94.12907676000032,53421.3443124 2025-03-09,18:23:53.000,68,11084929,13885,0,1741544632,12924.884180519999,94.1784206700031,53421.29540256 2025-03-09,18:23:54.000,68,11084968,14245,0,1741544633,12924.90438945,94.24186284000461,53421.27444120001 2025-03-09,18:23:55.000,68,11084953,14405,0,1741544634,12924.99869778999,94.29120675000013,53421.20457000001 2025-03-09,18:23:56.000,68,11084959,13965,0,1741544635,12925.09974243999,94.3123541399982,53421.21854424 2025-03-09,18:23:57.000,68,11084967,14485,0,1741544636,12925.16036922999,94.28415762000077,53421.26745408 2025-03-09,18:23:58.000,68,11084888,14245,0,1741544637,12925.18731447,94.25596110000333,53421.25347984001 2025-03-09,18:23:59.000,68,11084974,14205,0,1741544638,12925.2075234,94.22071544999926,53421.17662152 2025-03-09,18:24:00.000,68,11084919,14565,0,1741544639,12925.2075234,94.13612588999968,53421.20457000001 2025-03-09,18:24:01.000,68,11084942,14045,0,1741544640,12925.214259709996,94.12907676000032,53421.17662152 2025-03-09,18:24:02.000,68,11084881,14725,0,1741544641,12925.20078708999,94.0797328500048,53421.21854424 2025-03-09,18:24:03.000,68,11084882,14525,0,1741544642,12925.113215059995,93.98809415999858,53421.20457000001 2025-03-09,18:24:04.000,68,11084850,14205,0,1741544643,12925.052588269995,93.93875025000307,53421.14867304 2025-03-09,18:24:05.000,68,11085010,14645,0,1741544644,12924.95827992999,93.84711156000412,53421.12072456 2025-03-09,18:24:06.000,68,11084910,14045,0,1741544645,12924.92459838,93.79071852000197,53421.12771168 2025-03-09,18:24:07.000,68,11084898,14525,0,1741544646,12924.83702634999,93.74842373999854,53421.07181472 2025-03-09,18:24:08.000,68,11085023,14285,0,1741544647,12924.722509079998,93.64268679000088,53421.043866240005 2025-03-09,18:24:09.000,68,11085015,14165,0,1741544648,12924.655145979988,93.62858853000216,53420.98098216 2025-03-09,18:24:10.000,68,11084986,13925,0,1741544649,12924.594519189988,93.49465505999979,53420.9600208 2025-03-09,18:24:11.000,68,11084911,14125,0,1741544650,12924.547365019993,93.49465505999979,53420.93207232 2025-03-09,18:24:12.000,68,11084998,14165,0,1741544651,12924.574310259988,93.38891811000212,53420.91809808001 2025-03-09,18:24:13.000,68,11084924,14165,0,1741544652,12924.601255499998,93.3748198500034,53420.855214 2025-03-09,18:24:14.000,68,11084998,14205,0,1741544653,12924.607991809993,93.33252506999997,53420.7853428 2025-03-09,18:24:15.000,68,11084931,14005,0,1741544654,12924.682091219998,93.22678812000231,53420.75040720001 2025-03-09,18:24:16.000,68,11084950,14685,0,1741544655,12924.769663249994,93.1633459500008,53420.72944584001 2025-03-09,18:24:17.000,68,11084879,14165,0,1741544656,12924.91786206999,93.10695290999865,53420.61765192 2025-03-09,18:24:18.000,68,11084936,14445,0,1741544657,12925.072797199995,93.05055987000378,53420.61765192 2025-03-09,18:24:19.000,68,11084913,14125,0,1741544658,12925.18731447,93.01531421999971,53420.55476784001 2025-03-09,18:24:20.000,68,11084859,14205,0,1741544659,12925.396140079996,92.9659703100042,53420.53380648001 2025-03-09,18:24:21.000,68,11084999,14405,0,1741544660,12925.544338899992,92.90252814000269,53420.48489664001 2025-03-09,18:24:22.000,68,11084919,14285,0,1741544661,12925.685801409993,92.78974205999839,53420.45694816 2025-03-09,18:24:23.000,68,11084912,14365,0,1741544662,12925.901363329998,92.76154554000095,53420.43598680001 2025-03-09,18:24:24.000,68,11084893,14045,0,1741544663,12926.09671631999,92.68400511000073,53420.4010512 2025-03-09,18:24:25.000,68,11084962,14045,0,1741544664,12926.27859668999,92.55007163999835,53420.30323152 2025-03-09,18:24:26.000,68,11084924,14205,0,1741544665,12926.44026812999,92.53597337999963,53420.35214136 2025-03-09,18:24:27.000,68,11084895,14445,0,1741544666,12926.54804909,92.45138382000005,53420.34515424001 2025-03-09,18:24:28.000,68,11084927,14245,0,1741544667,12926.702984219992,92.3949907799979,53420.31021864 2025-03-09,18:24:29.000,68,11084952,14085,0,1741544668,12926.777083629997,92.30335208999895,53420.33816712 2025-03-09,18:24:30.000,68,11084899,14405,0,1741544669,12926.830974110002,92.2610573100028,53420.31720576001 2025-03-09,18:24:31.000,68,11084970,14285,0,1741544670,12926.911809830002,92.19056601000193,53420.275283040006 2025-03-09,18:24:32.000,68,11084954,14285,0,1741544671,12926.958963999998,92.09187819000363,53420.29624440001 2025-03-09,18:24:33.000,68,11084904,13885,0,1741544672,12926.965700309993,92.02138689000276,53420.31720576001 2025-03-09,18:24:34.000,68,11084958,14045,0,1741544673,12926.945491379993,91.98614123999869,53420.33816712 2025-03-09,18:24:35.000,68,11084912,14085,0,1741544674,12926.932018760002,91.92974820000381,53420.29624440001 2025-03-09,18:24:36.000,68,11084921,14285,0,1741544675,12926.891600900002,91.8663060300023,53420.31021864 2025-03-09,18:24:37.000,68,11084927,14165,0,1741544676,12926.884864589993,91.78876560000208,53420.34515424001 2025-03-09,18:24:38.000,68,11084894,13725,0,1741544677,12926.777083629997,91.74647081999865,53420.30323152 2025-03-09,18:24:39.000,68,11084949,14045,0,1741544678,12926.756874699997,91.7041760400025,53420.31021864 2025-03-09,18:24:40.000,68,11084910,14285,0,1741544679,12926.723193149992,91.66188125999906,53420.31021864 2025-03-09,18:24:41.000,68,11084943,14485,0,1741544680,12926.696247909997,91.67597951999778,53420.254321680004 2025-03-09,18:24:42.000,68,11084951,13925,0,1741544681,12926.676038979997,91.66188125999906,53420.18445048 2025-03-09,18:24:43.000,68,11084926,13965,0,1741544682,12926.669302670001,91.67597951999778,53420.17746336001 2025-03-09,18:24:44.000,68,11084940,14285,0,1741544683,12926.676038979997,91.66893038999842,53420.1215664 2025-03-09,18:24:45.000,68,11084930,14085,0,1741544684,12926.682775289992,91.6548321299997,53420.10060504001 2025-03-09,18:24:46.000,68,11084952,14405,0,1741544685,12926.676038979997,91.71827430000121,53420.04470808 2025-03-09,18:24:47.000,68,11084872,14205,0,1741544686,12926.716456839997,91.67597951999778,53420.0167596 2025-03-09,18:24:48.000,68,11084926,14605,0,1741544687,12926.763611009992,91.66188125999906,53419.99579824 2025-03-09,18:24:49.000,68,11084878,14125,0,1741544688,12926.864655659992,91.69007778000378,53419.988811120005 2025-03-09,18:24:50.000,68,11084956,14085,0,1741544689,12926.932018760002,91.6548321299997,53419.8770172 2025-03-09,18:24:51.000,68,11084940,14045,0,1741544690,12926.925282449993,91.69712691000313,53419.88400432001 2025-03-09,18:24:52.000,68,11084854,14205,0,1741544691,12926.958963999998,91.66188125999906,53419.88400432001 2025-03-09,18:24:53.000,68,11084895,14205,0,1741544692,12927.033063409988,91.66188125999906,53419.85605584 2025-03-09,18:24:54.000,68,11084945,14365,0,1741544693,12927.039799719998,91.5913899599982,53419.84906872 2025-03-09,18:24:55.000,68,11084964,14285,0,1741544694,12927.093690199988,91.5561443100014,53419.80015888 2025-03-09,18:24:56.000,68,11084949,14405,0,1741544695,12927.113899129989,91.5208986600046,53419.76522328001 2025-03-09,18:24:57.000,68,11084934,14205,0,1741544696,12927.093690199988,91.4574564900031,53419.82810736 2025-03-09,18:24:58.000,68,11084933,14525,0,1741544697,12927.134108059989,91.36581780000415,53419.75823616 2025-03-09,18:24:59.000,68,11084858,14005,0,1741544698,12927.053272339988,91.33057215000008,53419.71631344001 2025-03-09,18:25:00.000,68,11084955,13965,0,1741544699,12927.012854479988,91.27417910999793,53419.70932632 2025-03-09,18:25:01.000,68,11084919,14165,0,1741544700,12926.999381859998,91.2107369400037,53419.6674036 2025-03-09,18:25:02.000,68,11084952,14165,0,1741544701,12926.945491379993,91.10499998999876,53419.66041648 2025-03-09,18:25:03.000,68,11084946,14605,0,1741544702,12926.891600900002,91.08385260000068,53419.66041648 2025-03-09,18:25:04.000,68,11084932,13885,0,1741544703,12926.830974110002,90.97811565000302,53419.63945512 2025-03-09,18:25:05.000,68,11084982,14205,0,1741544704,12926.777083629997,90.9640173900043,53419.59753240001 2025-03-09,18:25:06.000,68,11084973,14485,0,1741544705,12926.689511600001,90.91467348000151,53419.583558160004 2025-03-09,18:25:07.000,68,11084965,14245,0,1741544706,12926.635621119996,90.86532956999872,53419.534648320005 2025-03-09,18:25:08.000,68,11084870,14485,0,1741544707,12926.622148499991,90.84418218000064,53419.59753240001 2025-03-09,18:25:09.000,68,11084925,14405,0,1741544708,12926.635621119996,90.79483826999785,53419.52067408 2025-03-09,18:25:10.000,68,11084966,13845,0,1741544709,12926.655830049996,90.82303479000257,53419.47176424 2025-03-09,18:25:11.000,68,11084914,14085,0,1741544710,12926.689511600001,90.77369087999978,53419.45779000001 2025-03-09,18:25:12.000,68,11084930,13845,0,1741544711,12926.756874699997,90.7525434900017,53419.46477712 2025-03-09,18:25:13.000,68,11084965,14525,0,1741544712,12926.837710419997,90.7172978400049,53419.45080288 2025-03-09,18:25:14.000,68,11084955,14165,0,1741544713,12926.871391970002,90.71024870999827,53419.40189304 2025-03-09,18:25:15.000,68,11084913,13885,0,1741544714,12926.979172929998,90.61861001999932,53419.42984152001 2025-03-09,18:25:16.000,68,11084967,13645,0,1741544715,12927.073481269988,90.5410695899991,53419.34599608 2025-03-09,18:25:17.000,68,11084917,14005,0,1741544716,12927.167789609994,90.47762742000486,53419.32503472 2025-03-09,18:25:18.000,68,11084988,13965,0,1741544717,12927.221680089999,90.35779221000121,53419.31106048001 2025-03-09,18:25:19.000,68,11084955,13925,0,1741544718,12927.302515809999,90.26615352000226,53419.25516352 2025-03-09,18:25:20.000,68,11084943,14125,0,1741544719,12927.38335153,90.11107266000181,53419.199266560005 2025-03-09,18:25:21.000,68,11084947,14085,0,1741544720,12927.46418725,89.99123744999815,53419.269137760006 2025-03-09,18:25:22.000,68,11084917,14245,0,1741544721,12927.511341419995,89.91369701999793,53419.22022792001 2025-03-09,18:25:23.000,68,11084907,13845,0,1741544722,12927.60564976,89.75156702999811,53419.27612488 2025-03-09,18:25:24.000,68,11084955,14205,0,1741544723,12927.652803929996,89.64583008000045,53419.22721504 2025-03-09,18:25:25.000,68,11085001,14245,0,1741544724,12927.70669441,89.56124052000087,53419.269137760006 2025-03-09,18:25:26.000,68,11084982,14125,0,1741544725,12927.787530130001,89.47665096000128,53419.248176400004 2025-03-09,18:25:27.000,68,11084955,14005,0,1741544726,12927.868365850001,89.41320878999977,53419.269137760006 2025-03-09,18:25:28.000,68,11084903,14245,0,1741544727,12927.955937879997,89.34976661999826,53419.26215064001 2025-03-09,18:25:29.000,68,11084917,14325,0,1741544728,12928.016564669997,89.36386488000426,53419.269137760006 2025-03-09,18:25:30.000,68,11084920,14845,0,1741544729,12928.110873010002,89.37796314000298,53419.283112 2025-03-09,18:25:31.000,68,11084868,14125,0,1741544730,12928.198445039998,89.38501227000233,53419.23420216 2025-03-09,18:25:32.000,68,11084984,14045,0,1741544731,12928.272544449988,89.43435617999785,53419.318047600005 2025-03-09,18:25:33.000,68,11085069,14405,0,1741544732,12928.353380169989,89.46255270000256,53419.33202184 2025-03-09,18:25:34.000,68,11084916,14165,0,1741544733,12928.488106369994,89.50484747999872,53419.32503472 2025-03-09,18:25:35.000,68,11084957,13965,0,1741544734,12928.548733159994,89.58238790999894,53419.33900896001 2025-03-09,18:25:36.000,68,11085000,14245,0,1741544735,12928.63630518999,89.61763356000301,53419.33900896001 2025-03-09,18:25:37.000,68,11084990,13965,0,1741544736,12928.73734983999,89.7022231200026,53419.366957440005 2025-03-09,18:25:38.000,68,11084967,14085,0,1741544737,12928.81818555999,89.75156702999811,53419.42984152001 2025-03-09,18:25:39.000,68,11084894,14485,0,1741544738,12928.90575759,89.8009109400009,53419.42984152001 2025-03-09,18:25:40.000,68,11084960,14125,0,1741544739,12928.959648069991,89.84320572000433,53419.51368696 2025-03-09,18:25:41.000,68,11084913,14165,0,1741544740,12929.000065929991,89.89959875999921,53419.534648320005 2025-03-09,18:25:42.000,68,11084890,13965,0,1741544741,12929.047220100001,89.93484441000328,53419.5625968 2025-03-09,18:25:43.000,68,11084934,14085,0,1741544742,12929.141528439992,89.93484441000328,53419.62548088001 2025-03-09,18:25:44.000,68,11084871,13765,0,1741544743,12929.148264750002,89.89254962999985,53419.64644224001 2025-03-09,18:25:45.000,68,11084928,14245,0,1741544744,12929.168473680002,89.8361565899977,53419.68137784 2025-03-09,18:25:46.000,68,11084946,13965,0,1741544745,12929.181946299992,89.82205832999898,53419.7372748 2025-03-09,18:25:47.000,68,11084950,14045,0,1741544746,12929.121319509992,89.77271442000347,53419.76522328001 2025-03-09,18:25:48.000,68,11084884,14005,0,1741544747,12929.128055820001,89.68812486000388,53419.82810736 2025-03-09,18:25:49.000,68,11084914,13845,0,1741544748,12929.114583199997,89.51894574000471,53419.82810736 2025-03-09,18:25:50.000,68,11084949,14365,0,1741544749,12929.155001059997,89.4555035700032,53419.8770172 2025-03-09,18:25:51.000,68,11084874,14085,0,1741544750,12929.134792129997,89.32157010000083,53419.918939920004 2025-03-09,18:25:52.000,68,11084899,14085,0,1741544751,12929.155001059997,89.16648924000037,53420.00278536 2025-03-09,18:25:53.000,68,11084926,14165,0,1741544752,12929.161737369992,89.04665403000399,53420.02374672 2025-03-09,18:25:54.000,68,11084937,14045,0,1741544753,12929.155001059997,88.91272056000162,53419.98182400001 2025-03-09,18:25:55.000,68,11084904,14165,0,1741544754,12929.161737369992,88.82108187000267,53420.037720960005 2025-03-09,18:25:56.000,68,11084973,14085,0,1741544755,12929.121319509992,88.68009927000094,53420.05868232001 2025-03-09,18:25:57.000,68,11084930,14125,0,1741544756,12929.141528439992,88.68009927000094,53420.11457928 2025-03-09,18:25:58.000,68,11084928,14245,0,1741544757,12929.155001059997,88.56026406000456,53420.13554064 2025-03-09,18:25:59.000,68,11084905,14085,0,1741544758,12929.134792129997,88.58846058000199,53420.17047624 2025-03-09,18:26:00.000,68,11085008,13885,0,1741544759,12929.141528439992,88.57436232000327,53420.21239896 2025-03-09,18:26:01.000,68,11084907,14285,0,1741544760,12929.188682610002,88.56026406000456,53420.1914376 2025-03-09,18:26:02.000,68,11084940,14245,0,1741544761,12929.222364159992,88.49682189000305,53420.29624440001 2025-03-09,18:26:03.000,68,11084889,14165,0,1741544762,12929.249309400002,88.49682189000305,53420.275283040006 2025-03-09,18:26:04.000,68,11084962,14365,0,1741544763,12929.282990949992,88.5391166699992,53420.34515424001 2025-03-09,18:26:05.000,68,11084908,14245,0,1741544764,12929.316672499997,88.56731319000392,53420.36611560001 2025-03-09,18:26:06.000,68,11084959,14245,0,1741544765,12929.404244529993,88.56731319000392,53420.38707696001 2025-03-09,18:26:07.000,68,11084967,14285,0,1741544766,12929.417717149998,88.61665709999943,53420.38707696001 2025-03-09,18:26:08.000,68,11084954,13965,0,1741544767,12929.444662389993,88.61665709999943,53420.41502544001 2025-03-09,18:26:09.000,68,11084888,14085,0,1741544768,12929.538970729998,88.65895188000286,53420.42899968 2025-03-09,18:26:10.000,68,11084954,14005,0,1741544769,12929.619806449999,88.68009927000094,53420.55476784001 2025-03-09,18:26:11.000,68,11084896,14205,0,1741544770,12929.69390585999,88.72944318000373,53420.54778072 2025-03-09,18:26:12.000,68,11084925,13965,0,1741544771,12929.768005269994,88.70124665999901,53420.56175496001 2025-03-09,18:26:13.000,68,11084960,13925,0,1741544772,12929.88252254,88.68009927000094,53420.60367768001 2025-03-09,18:26:14.000,68,11084940,14245,0,1741544773,12930.01724873999,88.65895188000286,53420.67354888 2025-03-09,18:26:15.000,68,11084871,13925,0,1741544774,12930.06440291,88.56731319000392,53420.63162616001 2025-03-09,18:26:16.000,68,11084906,14365,0,1741544775,12930.205865420001,88.52501841000048,53420.73643296 2025-03-09,18:26:17.000,68,11084960,13965,0,1741544776,12930.333855309997,88.4756744999977,53420.79232992 2025-03-09,18:26:18.000,68,11084953,14245,0,1741544777,12930.502263059992,88.41928146000282,53420.89014960001 2025-03-09,18:26:19.000,68,11084910,14205,0,1741544778,12930.596571399998,88.31354450999788,53420.91111096 2025-03-09,18:26:20.000,68,11084909,14125,0,1741544779,12930.663934499993,88.25010234000365,53420.95303368 2025-03-09,18:26:21.000,68,11084941,14165,0,1741544780,12930.751506529989,88.10207061000256,53421.02290488 2025-03-09,18:26:22.000,68,11084968,14205,0,1741544781,12930.758242839998,88.08797235000384,53421.092776080004 2025-03-09,18:26:23.000,68,11084977,14205,0,1741544782,12930.744770219993,88.01748105000297,53421.17662152 2025-03-09,18:26:24.000,68,11084911,13845,0,1741544783,12930.711088669988,87.96813714000018,53421.260466960004 2025-03-09,18:26:25.000,68,11084976,14165,0,1741544784,12930.616780329998,87.92584236000403,53421.281428320006 2025-03-09,18:26:26.000,68,11084938,14285,0,1741544785,12930.488790440002,87.96108801000082,53421.35828664 2025-03-09,18:26:27.000,68,11084921,14285,0,1741544786,12930.320382689992,87.93994062000274,53421.393222239996 2025-03-09,18:26:28.000,68,11084933,14245,0,1741544787,12930.172183869996,87.95403888000146,53421.47008056001 2025-03-09,18:26:29.000,68,11084898,14405,0,1741544788,12929.990303499995,87.96813714000018,53421.51200328 2025-03-09,18:26:30.000,68,11084915,14245,0,1741544789,12929.828632059995,88.03862844000105,53421.56790024001 2025-03-09,18:26:31.000,68,11084857,14205,0,1741544790,12929.71411478999,88.03862844000105,53421.53296464 2025-03-09,18:26:32.000,68,11084928,14125,0,1741544791,12929.579388589998,88.07387408999784,53421.58187448 2025-03-09,18:26:33.000,68,11084932,14005,0,1741544792,12929.525498109993,88.0950214800032,53421.64475856 2025-03-09,18:26:34.000,68,11084892,14045,0,1741544793,12929.444662389993,88.13026713,53421.63078432 2025-03-09,18:26:35.000,68,11084879,14085,0,1741544794,12929.431189769988,88.13026713,53421.67270704 2025-03-09,18:26:36.000,68,11084950,14125,0,1741544795,12929.417717149998,88.20075843000086,53421.67969416 2025-03-09,18:26:37.000,68,11084859,14325,0,1741544796,12929.485080249993,88.20075843000086,53421.6936684 2025-03-09,18:26:38.000,68,11084905,14725,0,1741544797,12929.471607629988,88.1584636500047,53421.67270704 2025-03-09,18:26:39.000,68,11084937,14165,0,1741544798,12929.559179659998,88.1584636500047,53421.74257824 2025-03-09,18:26:40.000,68,11084913,14285,0,1741544799,12929.653487999989,88.16551278000406,53421.75655248001 2025-03-09,18:26:41.000,68,11084929,14205,0,1741544800,12929.720851099999,88.12321800000063,53421.75655248001 2025-03-09,18:26:42.000,68,11084888,14245,0,1741544801,12929.828632059995,88.13026713,53421.81244944 2025-03-09,18:26:43.000,68,11084897,14205,0,1741544802,12929.87578622999,88.06682495999848,53421.84039792 2025-03-09,18:26:44.000,68,11084989,13805,0,1741544803,12929.929676709995,88.06682495999848,53421.882320640005 2025-03-09,18:26:45.000,68,11084858,14045,0,1741544804,12929.929676709995,88.01043192000361,53421.86135928 2025-03-09,18:26:46.000,68,11084947,14165,0,1741544805,12929.81515943999,87.93994062000274,53421.91725624 2025-03-09,18:26:47.000,68,11085000,14365,0,1741544806,12929.687169549994,87.93289149000339,53422.02905016 2025-03-09,18:26:48.000,68,11084906,14245,0,1741544807,12929.538970729998,87.8835475800006,53421.99411456001 2025-03-09,18:26:49.000,68,11084897,14405,0,1741544808,12929.309936190002,87.85535106000316,53422.050011520005 2025-03-09,18:26:50.000,68,11084913,14445,0,1741544809,12929.114583199997,87.77076150000357,53422.1478312 2025-03-09,18:26:51.000,68,11084868,13965,0,1741544810,12928.831658179995,87.79190889000165,53422.16180544001 2025-03-09,18:26:52.000,68,11084906,14205,0,1741544811,12928.60262364,87.72141759000078,53422.21071528001 2025-03-09,18:26:53.000,68,11084897,13965,0,1741544812,12928.319698619998,87.77076150000357,53422.19674104 2025-03-09,18:26:54.000,68,11084923,14245,0,1741544813,12928.131081940002,87.65092628999992,53422.217702400005 2025-03-09,18:26:55.000,68,11084885,13965,0,1741544814,12927.895311089997,87.672073679998,53422.17577968 2025-03-09,18:26:56.000,68,11084982,13885,0,1741544815,12927.753848579996,87.65797541999927,53422.23866376001 2025-03-09,18:26:57.000,68,11084950,14045,0,1741544816,12927.64606762,87.58043498999905,53422.18975392001 2025-03-09,18:26:58.000,68,11085025,13885,0,1741544817,12927.51807772999,87.55928760000097,53422.23866376001 2025-03-09,18:26:59.000,68,11084888,14285,0,1741544818,12927.430505699995,87.5381402100029,53422.21071528001 2025-03-09,18:27:00.000,68,11084938,13925,0,1741544819,12927.46418725,87.50994368999818,53422.21071528001 2025-03-09,18:27:01.000,68,11084939,14005,0,1741544820,12927.450714629995,87.49584542999946,53422.168792560005 2025-03-09,18:27:02.000,68,11084919,14205,0,1741544821,12927.47765986999,87.41830499999924,53422.14084408001 2025-03-09,18:27:03.000,68,11084957,14125,0,1741544822,12927.491132489995,87.39715761000116,53422.14084408001 2025-03-09,18:27:04.000,68,11084945,14325,0,1741544823,12927.50460511,87.34781369999837,53422.14084408001 2025-03-09,18:27:05.000,68,11084944,14085,0,1741544824,12927.511341419995,87.30551892000221,53422.1478312 2025-03-09,18:27:06.000,68,11084966,14165,0,1741544825,12927.632594999995,87.25617500999942,53422.119882720006 2025-03-09,18:27:07.000,68,11084930,14085,0,1741544826,12927.733639649996,87.2420767500007,53422.11289560001 2025-03-09,18:27:08.000,68,11084902,14245,0,1741544827,12927.720167029991,87.27027326999814,53422.10590848 2025-03-09,18:27:09.000,68,11084893,14405,0,1741544828,12927.740375959991,87.19273283999792,53422.10590848 2025-03-09,18:27:10.000,68,11084845,14005,0,1741544829,12927.801002749991,87.1786345799992,53422.13385696 2025-03-09,18:27:11.000,68,11084926,13925,0,1741544830,12927.827947990001,87.13633980000304,53422.13385696 2025-03-09,18:27:12.000,68,11084917,13845,0,1741544831,12927.827947990001,87.1433889300024,53422.20372816 2025-03-09,18:27:13.000,68,11084910,14085,0,1741544832,12927.814475369996,87.0447011100041,53422.252638 2025-03-09,18:27:14.000,68,11084936,14605,0,1741544833,12927.794266439996,87.07289763000153,53422.231676639996 2025-03-09,18:27:15.000,68,11084862,14045,0,1741544834,12927.70669441,87.00240633000067,53422.266612240004 2025-03-09,18:27:16.000,68,11084945,14485,0,1741544835,12927.612386069995,86.98830807000195,53422.231676639996 2025-03-09,18:27:17.000,68,11084944,14125,0,1741544836,12927.47765986999,86.9319150299998,53422.31552208 2025-03-09,18:27:18.000,68,11084930,14525,0,1741544837,12927.40356046,86.88962025000365,53422.37141904 2025-03-09,18:27:19.000,68,11084946,14045,0,1741544838,12927.289043189994,86.91781677000108,53422.40635464001 2025-03-09,18:27:20.000,68,11084931,13925,0,1741544839,12927.127371749993,86.85437459999957,53422.399367519996 2025-03-09,18:27:21.000,68,11084979,13725,0,1741544840,12926.999381859998,86.86142372999893,53422.42032888 2025-03-09,18:27:22.000,68,11084982,14125,0,1741544841,12926.932018760002,86.81207982000342,53422.52513568001 2025-03-09,18:27:23.000,68,11084911,14005,0,1741544842,12926.750138390002,86.84027634000086,53422.49020008 2025-03-09,18:27:24.000,68,11084875,13725,0,1741544843,12926.649093740001,86.87552198999765,53422.49718720001 2025-03-09,18:27:25.000,68,11084970,14005,0,1741544844,12926.561521709991,86.82617808000214,53422.455264480006 2025-03-09,18:27:26.000,68,11084975,14085,0,1741544845,12926.42679551,86.8332272100015,53422.46923872 2025-03-09,18:27:27.000,68,11084999,14245,0,1741544846,12926.33922347999,86.86847285999829,53422.49020008 2025-03-09,18:27:28.000,68,11084981,14365,0,1741544847,12926.26512407,86.93896415999916,53422.51814856 2025-03-09,18:27:29.000,68,11084900,14405,0,1741544848,12926.170815729995,86.98830807000195,53422.49020008 2025-03-09,18:27:30.000,68,11084933,13965,0,1741544849,12926.083243699999,87.07289763000153,53422.49718720001 2025-03-09,18:27:31.000,68,11084965,13885,0,1741544850,12925.948517499994,87.16453632000048,53422.46923872 2025-03-09,18:27:32.000,68,11084930,14085,0,1741544851,12925.807054989993,87.30551892000221,53422.51814856 2025-03-09,18:27:33.000,68,11085033,13965,0,1741544852,12925.638647239997,87.40420674000052,53422.49718720001 2025-03-09,18:27:34.000,68,11084940,13965,0,1741544853,12925.476975799997,87.54518934000225,53422.49020008 2025-03-09,18:27:35.000,68,11084966,14085,0,1741544854,12925.26141387999,87.65092628999992,53422.4622516 2025-03-09,18:27:36.000,68,11085017,14525,0,1741544855,12925.093006129995,87.79190889000165,53422.40635464001 2025-03-09,18:27:37.000,68,11084935,14245,0,1741544856,12924.971752549995,87.89059670999995,53422.42731600001 2025-03-09,18:27:38.000,68,11084932,14445,0,1741544857,12924.702300149998,87.97518626999954,53422.41334176 2025-03-09,18:27:39.000,68,11084958,13885,0,1741544858,12924.547365019993,88.03862844000105,53422.35744480001 2025-03-09,18:27:40.000,68,11084964,14005,0,1741544859,12924.446320369992,88.13026713,53422.35744480001 2025-03-09,18:27:41.000,68,11084986,14445,0,1741544860,12924.325066789992,88.13731625999935,53422.30154784 2025-03-09,18:27:42.000,68,11084957,14125,0,1741544861,12924.271176310001,88.1937093000015,53422.24565088 2025-03-09,18:27:43.000,68,11084911,13885,0,1741544862,12924.230758450001,88.22190581999894,53422.21071528001 2025-03-09,18:27:44.000,68,11084938,13845,0,1741544863,12924.217285829996,88.26420060000237,53422.25962512001 2025-03-09,18:27:45.000,68,11084935,14085,0,1741544864,12924.244231069992,88.25010234000365,53422.20372816 2025-03-09,18:27:46.000,68,11084953,14285,0,1741544865,12924.338539409997,88.32764277000388,53422.24565088 2025-03-09,18:27:47.000,68,11084871,14125,0,1741544866,12924.493474540002,88.29944624999916,53422.1827668 2025-03-09,18:27:48.000,68,11084961,14245,0,1741544867,12924.661882289998,88.31354450999788,53422.07097288001 2025-03-09,18:27:49.000,68,11084987,14205,0,1741544868,12924.890916829994,88.3417410300026,53421.99411456001 2025-03-09,18:27:50.000,68,11084946,14125,0,1741544869,12925.173841849995,88.36288842000067,53422.01507592 2025-03-09,18:27:51.000,68,11084939,14045,0,1741544870,12925.503921039992,88.32764277000388,53422.02905016 2025-03-09,18:27:52.000,68,11084940,14085,0,1741544871,12925.813791299988,88.31354450999788,53422.063985759996 2025-03-09,18:27:53.000,68,11084900,13925,0,1741544872,12926.14387049,88.2923971199998,53422.03603728 2025-03-09,18:27:54.000,68,11084986,13885,0,1741544873,12926.473949679996,88.27829886000109,53421.99411456001 2025-03-09,18:27:55.000,68,11084910,14125,0,1741544874,12926.817501489997,88.22190581999894,53422.001101680005 2025-03-09,18:27:56.000,68,11084931,14085,0,1741544875,12927.161053299998,88.10207061000256,53422.02905016 2025-03-09,18:27:57.000,68,11084906,14125,0,1741544876,12927.50460511,88.04567757000041,53422.13385696 2025-03-09,18:27:58.000,68,11084907,14125,0,1741544877,12927.780793819991,87.9822353999989,53422.09193424001 2025-03-09,18:27:59.000,68,11084974,14405,0,1741544878,12928.077191459997,87.84125280000444,53422.11289560001 2025-03-09,18:28:00.000,68,11084907,14045,0,1741544879,12928.272544449988,87.65797541999927,53422.19674104 2025-03-09,18:28:01.000,68,11084934,13925,0,1741544880,12928.467897439994,87.59453324999777,53422.21071528001 2025-03-09,18:28:02.000,68,11084926,14165,0,1741544881,12928.60262364,87.44650152000395,53422.266612240004 2025-03-09,18:28:03.000,68,11084949,14285,0,1741544882,12928.71714090999,87.36896109000372,53422.31552208 2025-03-09,18:28:04.000,68,11084919,14125,0,1741544883,12928.831658179995,87.26322413999878,53422.336483440005 2025-03-09,18:28:05.000,68,11084909,13925,0,1741544884,12928.8451308,87.15748719000112,53422.455264480006 2025-03-09,18:28:06.000,68,11084824,14245,0,1741544885,12928.932702829996,87.02355371999874,53422.455264480006 2025-03-09,18:28:07.000,68,11084891,14125,0,1741544886,12928.96638438,86.90371851000236,53422.504174320005 2025-03-09,18:28:08.000,68,11084901,14365,0,1741544887,12929.020274859991,86.7979815600047,53422.58103264 2025-03-09,18:28:09.000,68,11084899,13885,0,1741544888,12929.040483789991,86.66404809000232,53422.58103264 2025-03-09,18:28:10.000,68,11084958,14165,0,1741544889,12929.094374269996,86.5865076600021,53422.64391672001 2025-03-09,18:28:11.000,68,11084891,14245,0,1741544890,12929.155001059997,86.53716374999931,53422.72776216 2025-03-09,18:28:12.000,68,11084927,14165,0,1741544891,12929.208891540002,86.40323028000421,53422.74872352 2025-03-09,18:28:13.000,68,11084890,14125,0,1741544892,12929.289727260002,86.28339507000055,53422.78365912001 2025-03-09,18:28:14.000,68,11084949,14325,0,1741544893,12929.397508219998,86.24814942000376,53422.81160760001 2025-03-09,18:28:15.000,68,11084892,14085,0,1741544894,12929.532234419989,86.15651073000481,53422.8465432 2025-03-09,18:28:16.000,68,11084947,14205,0,1741544895,12929.619806449999,86.10716682000202,53422.82558184 2025-03-09,18:28:17.000,68,11084947,14245,0,1741544896,12929.76126896,86.05782290999923,53422.790646240006 2025-03-09,18:28:18.000,68,11084892,14085,0,1741544897,12929.89599515999,86.0296263900018,53422.839556080005 2025-03-09,18:28:19.000,68,11084922,14165,0,1741544898,12930.02398505,85.980282479999,53422.92340152 2025-03-09,18:28:20.000,68,11084918,14245,0,1741544899,12930.212601729996,85.95208596000157,53422.89545304 2025-03-09,18:28:21.000,68,11084917,13965,0,1741544900,12930.300173759992,85.93798770000285,53422.88147880001 2025-03-09,18:28:22.000,68,11084847,14485,0,1741544901,12930.468581510002,85.99438073999772,53422.86051744001 2025-03-09,18:28:23.000,68,11085013,14005,0,1741544902,12930.616780329998,85.95913509000093,53422.88147880001 2025-03-09,18:28:24.000,68,11084960,14085,0,1741544903,12930.751506529989,86.0296263900018,53422.86750456 2025-03-09,18:28:25.000,68,11084906,14525,0,1741544904,12930.825605939994,86.07192116999795,53422.94436288 2025-03-09,18:28:26.000,68,11084891,13725,0,1741544905,12930.926650589994,86.02257726000244,53422.9164144 2025-03-09,18:28:27.000,68,11084936,14125,0,1741544906,12930.98054107,86.0930685600033,53422.9862856 2025-03-09,18:28:28.000,68,11084970,14005,0,1741544907,12930.99401368999,86.05782290999923,53423.04218256 2025-03-09,18:28:29.000,68,11084920,14245,0,1741544908,12930.97380475999,86.11421595000138,53423.056156800005 2025-03-09,18:28:30.000,68,11084890,14365,0,1741544909,12930.926650589994,86.05077377999987,53423.07711816001 2025-03-09,18:28:31.000,68,11084879,14085,0,1741544910,12930.89296903999,86.0296263900018,53423.14698936001 2025-03-09,18:28:32.000,68,11084984,14125,0,1741544911,12930.859287489999,85.97323334999965,53423.13301512 2025-03-09,18:28:33.000,68,11084873,14165,0,1741544912,12930.785188079994,85.92388944000413,53423.25878328 2025-03-09,18:28:34.000,68,11084994,14005,0,1741544913,12930.697616049998,85.83929988000455,53423.25179616 2025-03-09,18:28:35.000,68,11084938,14245,0,1741544914,12930.610044020003,85.73356292999961,53423.30769312 2025-03-09,18:28:36.000,68,11084987,14485,0,1741544915,12930.529208300002,85.6701207599981,53423.33564160001 2025-03-09,18:28:37.000,68,11084887,14085,0,1741544916,12930.434899959997,85.56438381000044,53423.35660296 2025-03-09,18:28:38.000,68,11084917,14245,0,1741544917,12930.367536860002,85.52208903000428,53423.391538560005 2025-03-09,18:28:39.000,68,11084905,14085,0,1741544918,12930.239546969991,85.54323642000236,53423.37756432 2025-03-09,18:28:40.000,68,11084913,14325,0,1741544919,12930.111557079996,85.51503989999765,53423.391538560005 2025-03-09,18:28:41.000,68,11085035,14405,0,1741544920,12929.970094569995,85.5714329399998,53423.405512799996 2025-03-09,18:28:42.000,68,11084912,14205,0,1741544921,12929.75453264999,85.64897337000002,53423.391538560005 2025-03-09,18:28:43.000,68,11084905,14125,0,1741544922,12929.606333829994,85.77585771000304,53423.42647416 2025-03-09,18:28:44.000,68,11084860,14045,0,1741544923,12929.397508219998,85.90979117999814,53423.391538560005 2025-03-09,18:28:45.000,68,11084898,14045,0,1741544924,12929.188682610002,86.07192116999795,53423.49634536 2025-03-09,18:28:46.000,68,11084948,14245,0,1741544925,12928.939439139991,86.14241246999882,53423.475384 2025-03-09,18:28:47.000,68,11084956,14285,0,1741544926,12928.730613529995,86.31864072000462,53423.475384 2025-03-09,18:28:48.000,68,11084835,14205,0,1741544927,12928.501578989999,86.3397881100027,53423.43346128001 2025-03-09,18:28:49.000,68,11084941,14365,0,1741544928,12928.259071829998,86.39618115000485,53423.41948704 2025-03-09,18:28:50.000,68,11084861,14725,0,1741544929,12928.036773599997,86.41732854000293,53423.32166736 2025-03-09,18:28:51.000,68,11084929,14405,0,1741544930,12927.908783710001,86.438475930001,53423.37756432 2025-03-09,18:28:52.000,68,11084884,14205,0,1741544931,12927.652803929996,86.38913201999821,53423.391538560005 2025-03-09,18:28:53.000,68,11084930,13965,0,1741544932,12927.470923559995,86.35388637000142,53423.27974464 2025-03-09,18:28:54.000,68,11084909,14685,0,1741544933,12927.329461049994,86.29044419999991,53423.293718880006 2025-03-09,18:28:55.000,68,11084915,14165,0,1741544934,12927.080217579998,86.17060899000353,53423.26577040001 2025-03-09,18:28:56.000,68,11084905,14445,0,1741544935,12926.878128279997,86.10011769000266,53423.18891208 2025-03-09,18:28:57.000,68,11084893,14165,0,1741544936,12926.770347320002,85.96618422000029,53423.20987344 2025-03-09,18:28:58.000,68,11084915,14365,0,1741544937,12926.669302670001,85.87454553000134,53423.15397648 2025-03-09,18:28:59.000,68,11084935,14085,0,1741544938,12926.568258020001,85.74766118999833,53423.09807952001 2025-03-09,18:29:00.000,68,11084907,14365,0,1741544939,12926.473949679996,85.62077685000258,53423.06314392 2025-03-09,18:29:01.000,68,11085024,14045,0,1741544940,12926.433531819996,85.52208903000428,53423.056156800005 2025-03-09,18:29:02.000,68,11084909,14325,0,1741544941,12926.42005919999,85.33881164999912,53423.02820832001 2025-03-09,18:29:03.000,68,11084896,14045,0,1741544942,12926.33922347999,85.18373078999866,53422.90942728001 2025-03-09,18:29:04.000,68,11084994,13965,0,1741544943,12926.25838775999,85.07094471000164,53422.93038864001 2025-03-09,18:29:05.000,68,11084902,14245,0,1741544944,12926.170815729995,85.00045341000077,53422.958337120006 2025-03-09,18:29:06.000,68,11084981,13845,0,1741544945,12926.042825839999,84.88061820000439,53422.90942728001 2025-03-09,18:29:07.000,68,11084913,14645,0,1741544946,12925.874418089988,84.7960286400048,53422.86051744001 2025-03-09,18:29:08.000,68,11084941,14125,0,1741544947,12925.658856169997,84.71143907999794,53422.78365912001 2025-03-09,18:29:09.000,68,11084896,14285,0,1741544948,12925.503921039992,84.69734081999923,53422.81160760001 2025-03-09,18:29:10.000,68,11084859,14325,0,1741544949,12925.22099601999,84.60570213000028,53422.69282656001 2025-03-09,18:29:11.000,68,11084921,14325,0,1741544950,12924.971752549995,84.57750561000285,53422.61596824001 2025-03-09,18:29:12.000,68,11084974,14165,0,1741544951,12924.749454319994,84.59865300000092,53422.59500688001 2025-03-09,18:29:13.000,68,11084960,14365,0,1741544952,12924.540628709998,84.56340735000413,53422.53910992 2025-03-09,18:29:14.000,68,11084928,14525,0,1741544953,12924.311594170002,84.5845547400022,53422.51814856 2025-03-09,18:29:15.000,68,11084877,14285,0,1741544954,12924.075823319996,84.60570213000028,53422.42731600001 2025-03-09,18:29:16.000,68,11084947,14445,0,1741544955,12923.954569739995,84.66209517000243,53422.34347056 2025-03-09,18:29:17.000,68,11084981,14645,0,1741544956,12923.76595306,84.60570213000028,53422.22468952 2025-03-09,18:29:18.000,68,11084921,13885,0,1741544957,12923.611017929994,84.63389864999772,53422.1827668 2025-03-09,18:29:19.000,68,11084893,14245,0,1741544958,12923.509973279994,84.66914430000179,53422.07097288001 2025-03-09,18:29:20.000,68,11084960,14285,0,1741544959,12923.321356599998,84.68324256000051,53421.98014032 2025-03-09,18:29:21.000,68,11084867,14405,0,1741544960,12923.253993500002,84.69029168999987,53421.90328200001 2025-03-09,18:29:22.000,68,11084877,14165,0,1741544961,12923.193366710002,84.70438994999859,53421.77751384001 2025-03-09,18:29:23.000,68,11084953,14205,0,1741544962,12923.092322060002,84.7678321200001,53421.70065552 2025-03-09,18:29:24.000,68,11085004,14085,0,1741544963,12923.051904200001,84.74668473000202,53421.560913119996 2025-03-09,18:29:25.000,68,11084938,14285,0,1741544964,12923.058640509997,84.7678321200001,53421.449119200006 2025-03-09,18:29:26.000,68,11084898,14445,0,1741544965,12923.045167889992,84.77488124999945,53421.31636392 2025-03-09,18:29:27.000,68,11084895,14365,0,1741544966,12923.024958959992,84.78897950999817,53421.24649272 2025-03-09,18:29:28.000,68,11084954,14085,0,1741544967,12923.085585749992,84.80307777000417,53421.13469880001 2025-03-09,18:29:29.000,68,11084936,14085,0,1741544968,12923.072113130002,84.82422516000224,53421.0997632 2025-03-09,18:29:30.000,68,11084929,14525,0,1741544969,12923.119267299997,84.83832342000096,53420.994956400005 2025-03-09,18:29:31.000,68,11084864,14245,0,1741544970,12923.139476229997,84.81717603000288,53420.89713672001 2025-03-09,18:29:32.000,68,11084901,14725,0,1741544971,12923.173157780002,84.77488124999945,53420.81329128 2025-03-09,18:29:33.000,68,11085003,14125,0,1741544972,12923.206839329992,84.76078299000073,53420.73643296 2025-03-09,18:29:34.000,68,11084951,14125,0,1741544973,12923.260729809997,84.7325864700033,53420.68752312 2025-03-09,18:29:35.000,68,11084890,14125,0,1741544974,12923.267466119993,84.63389864999772,53420.58271632001 2025-03-09,18:29:36.000,68,11084908,14445,0,1741544975,12923.294411360002,84.57045648000349,53420.51983224 2025-03-09,18:29:37.000,68,11084885,14685,0,1741544976,12923.348301839993,84.5211125700007,53420.43598680001 2025-03-09,18:29:38.000,68,11084885,14205,0,1741544977,12923.361774459998,84.44357214000047,53420.442973920006 2025-03-09,18:29:39.000,68,11084923,14085,0,1741544978,12923.355038150003,84.38717909999832,53420.31720576001 2025-03-09,18:29:40.000,68,11085013,14245,0,1741544979,12923.341565529998,84.2391473700045,53420.275283040006 2025-03-09,18:29:41.000,68,11084922,14045,0,1741544980,12923.280938739998,84.11931216000085,53420.26829592001 2025-03-09,18:29:42.000,68,11084920,14045,0,1741544981,12923.240520879997,84.00652608000382,53420.205411840005 2025-03-09,18:29:43.000,68,11084917,14285,0,1741544982,12923.139476229997,83.95013304000167,53420.205411840005 2025-03-09,18:29:44.000,68,11084911,14245,0,1741544983,12923.004750029992,83.86554348000209,53420.05169520001 2025-03-09,18:29:45.000,68,11084937,13925,0,1741544984,12922.903705379991,83.83029782999802,53420.107592160006 2025-03-09,18:29:46.000,68,11084953,14045,0,1741544985,12922.72182500999,83.83734696000465,53419.92592704 2025-03-09,18:29:47.000,68,11084919,14045,0,1741544986,12922.553417259995,83.80210131000058,53419.939901280006 2025-03-09,18:29:48.000,68,11084971,14205,0,1741544987,12922.358064269989,83.79505218000122,53419.807146 2025-03-09,18:29:49.000,68,11084957,14085,0,1741544988,12922.209865449993,83.80210131000058,53419.73028768 2025-03-09,18:29:50.000,68,11084929,14085,0,1741544989,12922.102084489998,83.8796417400008,53419.67439072001 2025-03-09,18:29:51.000,68,11085002,14885,0,1741544990,12921.987567219992,83.90783825999824,53419.62548088001 2025-03-09,18:29:52.000,68,11084971,14485,0,1741544991,12921.819159469997,83.9289856500036,53419.51368696 2025-03-09,18:29:53.000,68,11084905,14565,0,1741544992,12921.731587440001,83.93603478000296,53419.51368696 2025-03-09,18:29:54.000,68,11085039,14005,0,1741544993,12921.62380647999,83.99242781999783,53419.40888016001 2025-03-09,18:29:55.000,68,11084996,14165,0,1741544994,12921.54970707,84.01357521000318,53419.318047600005 2025-03-09,18:29:56.000,68,11084990,14485,0,1741544995,12921.40824456,84.06996824999806,53419.248176400004 2025-03-09,18:29:57.000,68,11084951,14165,0,1741544996,12921.374563009995,84.11226303000149,53419.1783052 2025-03-09,18:29:58.000,68,11084957,14325,0,1741544997,12921.30719991,84.16865607000364,53419.11542112 2025-03-09,18:29:59.000,68,11084967,14165,0,1741544998,12921.273518359994,84.26029476000258,53419.11542112 2025-03-09,18:30:00.000,68,11084920,14085,0,1741544999,12921.21962787999,84.32373693000409,53418.94773024 2025-03-09,18:30:01.000,68,11084950,14005,0,1741545000,12921.159001089989,84.40832649000367,53418.933756000006 2025-03-09,18:30:02.000,68,11084959,14485,0,1741545001,12921.105110609999,84.4858669200039,53418.84292344 2025-03-09,18:30:03.000,68,11084959,14165,0,1741545002,12920.956911789988,84.57045648000349,53418.75209088 2025-03-09,18:30:04.000,68,11084972,14725,0,1741545003,12920.889548689993,84.68324256000051,53418.71715528001 2025-03-09,18:30:05.000,68,11084962,14285,0,1741545004,12920.815449280002,84.81012690000352,53418.71715528001 2025-03-09,18:30:06.000,68,11084973,13965,0,1741545005,12920.673986770002,84.89471646000311,53418.64029696001 2025-03-09,18:30:07.000,68,11084927,14405,0,1741545006,12920.606623669992,84.94406036999862,53418.57042576001 2025-03-09,18:30:08.000,68,11084967,14205,0,1741545007,12920.465161159991,85.13438688000315,53418.55645152 2025-03-09,18:30:09.000,68,11084969,14125,0,1741545008,12920.256335549995,85.19077991999802,53418.50055456001 2025-03-09,18:30:10.000,68,11084901,14205,0,1741545009,12920.114873039995,85.28241861000424,53418.45164472001 2025-03-09,18:30:11.000,68,11084949,14205,0,1741545010,12919.986883149999,85.29651687000296,53418.39574776 2025-03-09,18:30:12.000,68,11085011,13805,0,1741545011,12919.845420639998,85.40225382000062,53418.39574776 2025-03-09,18:30:13.000,68,11084923,14485,0,1741545012,12919.650067649993,85.45864686000277,53418.36779928 2025-03-09,18:30:14.000,68,11084886,14405,0,1741545013,12919.522077759997,85.52208903000428,53418.3398508 2025-03-09,18:30:15.000,68,11084928,14565,0,1741545014,12919.360406319996,85.54323642000236,53418.2699796 2025-03-09,18:30:16.000,68,11084891,14205,0,1741545015,12919.239152739996,85.59258032999787,53418.2001084 2025-03-09,18:30:17.000,68,11084961,14405,0,1741545016,12919.158317019996,85.67716989000473,53418.15818568 2025-03-09,18:30:18.000,68,11084992,14205,0,1741545017,12919.06400867999,85.67716989000473,53418.06735312001 2025-03-09,18:30:19.000,68,11084924,14205,0,1741545018,12918.956227719995,85.72651380000025,53418.03241752 2025-03-09,18:30:20.000,68,11084950,14205,0,1741545019,12918.976436649995,85.71241554000153,53417.99748192001 2025-03-09,18:30:21.000,68,11084980,14205,0,1741545020,12918.94275509999,85.75471031999768,53417.98350768 2025-03-09,18:30:22.000,68,11084876,14085,0,1741545021,12918.956227719995,85.76175945000432,53417.85075240001 2025-03-09,18:30:23.000,68,11084939,14165,0,1741545022,12919.057272369995,85.73356292999961,53417.8158168 2025-03-09,18:30:24.000,68,11084947,14205,0,1741545023,12919.09095392,85.77585771000304,53417.73197136001 2025-03-09,18:30:25.000,68,11084977,14405,0,1741545024,12919.15158071,85.78995597000176,53417.73197136001 2025-03-09,18:30:26.000,68,11084913,14005,0,1741545025,12919.239152739996,85.8463490100039,53417.64812592 2025-03-09,18:30:27.000,68,11084928,14165,0,1741545026,12919.380615249996,85.91684031000477,53417.592228960006 2025-03-09,18:30:28.000,68,11084831,13965,0,1741545027,12919.488396209992,85.96618422000029,53417.56428048001 2025-03-09,18:30:29.000,68,11084935,14005,0,1741545028,12919.596177170002,85.93093857000349,53417.543319120006 2025-03-09,18:30:30.000,68,11084943,13885,0,1741545029,12919.744375989998,86.05077377999987,53417.48742216 2025-03-09,18:30:31.000,68,11084972,14245,0,1741545030,12919.805002779998,86.10011769000266,53417.45947368 2025-03-09,18:30:32.000,68,11084957,14365,0,1741545031,12919.912783739994,86.15651073000481,53417.36864112001 2025-03-09,18:30:33.000,68,11084927,13965,0,1741545032,12920.027301009999,86.15651073000481,53417.403576720004 2025-03-09,18:30:34.000,68,11084952,14325,0,1741545033,12920.094664109994,86.2270020299984,53417.38960248 2025-03-09,18:30:35.000,68,11084915,14285,0,1741545034,12920.236126619995,86.3397881100027,53417.29876992001 2025-03-09,18:30:36.000,68,11084922,14045,0,1741545035,12920.28328078999,86.31159158999799,53417.24986008001 2025-03-09,18:30:37.000,68,11084917,13965,0,1741545036,12920.36411650999,86.38208288999886,53417.29876992001 2025-03-09,18:30:38.000,68,11084926,14325,0,1741545037,12920.485370089991,86.45257418999972,53417.27082144 2025-03-09,18:30:39.000,68,11084953,14125,0,1741545038,12920.552733190001,86.52306549000059,53417.2219116 2025-03-09,18:30:40.000,68,11084917,14205,0,1741545039,12920.613359980001,86.57945853000274,53417.186976000005 2025-03-09,18:30:41.000,68,11085055,14285,0,1741545040,12920.707668319992,86.65699896000297,53417.24287296 2025-03-09,18:30:42.000,68,11084922,14005,0,1741545041,12920.781767729997,86.74863765000191,53417.27780856001 2025-03-09,18:30:43.000,68,11084954,14285,0,1741545042,12920.882812379998,86.8332272100015,53417.17998888001 2025-03-09,18:30:44.000,68,11084937,14285,0,1741545043,12920.916493930003,86.91076764000172,53417.21492448 2025-03-09,18:30:45.000,68,11084989,14205,0,1741545044,12921.071429059994,86.99535720000131,53417.14505328 2025-03-09,18:30:46.000,68,11084920,13925,0,1741545045,12921.17921001999,87.05879937000282,53417.16601464 2025-03-09,18:30:47.000,68,11084855,13965,0,1741545046,12921.313936219995,87.16453632000048,53417.14505328 2025-03-09,18:30:48.000,68,11084928,13965,0,1741545047,12921.455398729995,87.2420767500007,53417.14505328 2025-03-09,18:30:49.000,68,11084981,14245,0,1741545048,12921.54297075999,87.26322413999878,53417.11011768001 2025-03-09,18:30:50.000,68,11084888,14685,0,1741545049,12921.745060059991,87.2914206600035,53417.16601464 2025-03-09,18:30:51.000,68,11084951,14125,0,1741545050,12921.879786259997,87.39715761000116,53417.1520404 2025-03-09,18:30:52.000,68,11084843,13925,0,1741545051,12922.081875559998,87.41830499999924,53417.14505328 2025-03-09,18:30:53.000,68,11084916,14045,0,1741545052,12922.230074379993,87.44650152000395,53417.16601464 2025-03-09,18:30:54.000,68,11084967,14885,0,1741545053,12922.405218439999,87.47469804000139,53417.138066160005 2025-03-09,18:30:55.000,68,11084947,14165,0,1741545054,12922.62078035999,87.46764891000203,53417.16601464 2025-03-09,18:30:56.000,68,11084907,14045,0,1741545055,12922.80266072999,87.49584542999946,53417.20095024001 2025-03-09,18:30:57.000,68,11084956,14285,0,1741545056,12922.977804789996,87.59453324999777,53417.17998888001 2025-03-09,18:30:58.000,68,11084914,14125,0,1741545057,12923.132739920002,87.58748411999841,53417.138066160005 2025-03-09,18:30:59.000,68,11084897,14325,0,1741545058,12923.294411360002,87.65797541999927,53417.20095024001 2025-03-09,18:31:00.000,68,11084908,14005,0,1741545059,12923.509973279994,87.61568064000312,53417.22889872001 2025-03-09,18:31:01.000,68,11084850,14285,0,1741545060,12923.651435789994,87.72846672000014,53417.256847200006 2025-03-09,18:31:02.000,68,11084950,14405,0,1741545061,12923.81984353999,87.80600715000037,53417.19396312 2025-03-09,18:31:03.000,68,11084933,14045,0,1741545062,12924.02193283999,87.85535106000316,53417.27082144 2025-03-09,18:31:04.000,68,11084968,13845,0,1741545063,12924.156659039996,87.86240019000252,53417.28479568 2025-03-09,18:31:05.000,68,11084897,14125,0,1741545064,12924.365484649992,87.9822353999989,53417.24986008001 2025-03-09,18:31:06.000,68,11084911,14085,0,1741545065,12924.513683470002,88.06682495999848,53417.34069264 2025-03-09,18:31:07.000,68,11084869,14285,0,1741545066,12924.735981699989,88.16551278000406,53417.34767976001 2025-03-09,18:31:08.000,68,11084920,14125,0,1741545067,12924.91786206999,88.25010234000365,53417.2917828 2025-03-09,18:31:09.000,68,11084877,14125,0,1741545068,12925.07953350999,88.37698667999939,53417.38960248 2025-03-09,18:31:10.000,68,11084898,14045,0,1741545069,12925.24120494999,88.43337972000154,53417.375628240006 2025-03-09,18:31:11.000,68,11084906,14165,0,1741545070,12925.456766869996,88.56026406000456,53417.375628240006 2025-03-09,18:31:12.000,68,11084947,14085,0,1741545071,12925.604965689992,88.65895188000286,53417.522357760005 2025-03-09,18:31:13.000,68,11084928,14365,0,1741545072,12925.773373440003,88.76468883000052,53417.44549944001 2025-03-09,18:31:14.000,68,11084879,14045,0,1741545073,12925.968726429994,88.84927839000011,53417.45947368 2025-03-09,18:31:15.000,68,11084936,14045,0,1741545074,12926.211233589995,88.98321186000248,53417.592228960006 2025-03-09,18:31:16.000,68,11084898,13885,0,1741545075,12926.33922347999,89.04665403000399,53417.62716456 2025-03-09,18:31:17.000,68,11084926,14245,0,1741545076,12926.473949679996,89.19468575999781,53417.64812592 2025-03-09,18:31:18.000,68,11084945,14205,0,1741545077,12926.676038979997,89.22993141000188,53417.7459456 2025-03-09,18:31:19.000,68,11084923,14085,0,1741545078,12926.891600900002,89.42730704999849,53417.738958480004 2025-03-09,18:31:20.000,68,11084888,14325,0,1741545079,12927.019590789998,89.49074922,53417.78786832 2025-03-09,18:31:21.000,68,11084902,14045,0,1741545080,12927.248625329994,89.62468269000237,53417.93459784 2025-03-09,18:31:22.000,68,11084846,14765,0,1741545081,12927.38335153,89.71632138000132,53417.93459784 2025-03-09,18:31:23.000,68,11084931,14565,0,1741545082,12927.58544083,89.80796007000026,53418.03940464001 2025-03-09,18:31:24.000,68,11084906,14605,0,1741545083,12927.713430719996,89.88550050000049,53417.99748192001 2025-03-09,18:31:25.000,68,11084858,14005,0,1741545084,12927.821211679991,89.91369701999793,53418.10228872 2025-03-09,18:31:26.000,68,11084961,13885,0,1741545085,12927.942465259992,90.0123848400035,53418.13722432001 2025-03-09,18:31:27.000,68,11084912,14445,0,1741545086,12928.090664080002,90.0476304900003,53418.23504400001 2025-03-09,18:31:28.000,68,11084873,13885,0,1741545087,12928.218653969998,90.11107266000181,53418.3398508 2025-03-09,18:31:29.000,68,11084904,14045,0,1741545088,12928.373589099989,90.11812179000117,53418.3398508 2025-03-09,18:31:30.000,68,11084928,14045,0,1741545089,12928.467897439994,90.11107266000181,53418.40273488001 2025-03-09,18:31:31.000,68,11084801,14405,0,1741545090,12928.56220578,90.21680960999947,53418.49356744 2025-03-09,18:31:32.000,68,11084959,14205,0,1741545091,12928.629568879995,90.11812179000117,53418.66824544001 2025-03-09,18:31:33.000,68,11084943,14005,0,1741545092,12928.77776769999,90.13926917999925,53418.61933560001 2025-03-09,18:31:34.000,68,11084829,14165,0,1741545093,12928.932702829996,90.10402353000245,53418.73811664001 2025-03-09,18:31:35.000,68,11084850,14565,0,1741545094,12928.94617545,90.11107266000181,53418.863884800005 2025-03-09,18:31:36.000,68,11084954,14245,0,1741545095,12929.107846890001,90.11107266000181,53418.97567872001 2025-03-09,18:31:37.000,68,11084925,13885,0,1741545096,12929.168473680002,90.06172874999902,53418.982665840005 2025-03-09,18:31:38.000,68,11084983,14085,0,1741545097,12929.262782019992,89.99123744999815,53419.02458856001 2025-03-09,18:31:39.000,68,11084999,13965,0,1741545098,12929.384035599993,89.96304093000072,53419.101446880006 2025-03-09,18:31:40.000,68,11085018,13965,0,1741545099,12929.464871319993,89.89959875999921,53419.1783052 2025-03-09,18:31:41.000,68,11084823,14365,0,1741545100,12929.545707039993,89.84320572000433,53419.29708624 2025-03-09,18:31:42.000,68,11084966,14125,0,1741545101,12929.741060029999,89.7022231200026,53419.27612488 2025-03-09,18:31:43.000,68,11085051,14085,0,1741545102,12929.747796339994,89.65992833999917,53419.35997032001 2025-03-09,18:31:44.000,68,11085081,14565,0,1741545103,12929.87578622999,89.63173182000173,53419.34599608 2025-03-09,18:31:45.000,68,11084969,14165,0,1741545104,12930.010512429995,89.54009313000279,53419.45779000001 2025-03-09,18:31:46.000,68,11084976,14285,0,1741545105,12930.10482077,89.39911053000105,53419.52766120001 2025-03-09,18:31:47.000,68,11084963,14245,0,1741545106,12930.253019589996,89.33566835999954,53419.5625968 2025-03-09,18:31:48.000,68,11084974,14125,0,1741545107,12930.347327930001,89.22288228000252,53419.632468 2025-03-09,18:31:49.000,68,11085060,14605,0,1741545108,12930.488790440002,89.13829272000294,53419.70932632 2025-03-09,18:31:50.000,68,11084923,14205,0,1741545109,12930.630252950003,89.06780142000207,53419.82810736 2025-03-09,18:31:51.000,68,11084962,14125,0,1741545110,12930.717824979998,89.03960490000463,53419.88400432001 2025-03-09,18:31:52.000,68,11084948,14005,0,1741545111,12930.825605939994,88.91976969000098,53419.8770172 2025-03-09,18:31:53.000,68,11085084,13965,0,1741545112,12930.99401368999,88.85632751999947,53420.03073384001 2025-03-09,18:31:54.000,68,11085029,14325,0,1741545113,12931.007486309994,88.8986223000029,53420.07964368001 2025-03-09,18:31:55.000,68,11085021,14205,0,1741545114,12931.11526726999,88.82108187000267,53420.086630800004 2025-03-09,18:31:56.000,68,11084972,14245,0,1741545115,12931.209575609995,88.82813100000203,53420.19842472001 2025-03-09,18:31:57.000,68,11084937,14005,0,1741545116,12931.32409288,88.77173795999988,53420.28925728 2025-03-09,18:31:58.000,68,11085067,14005,0,1741545117,12931.418401219991,88.77878708999924,53420.35214136 2025-03-09,18:31:59.000,68,11085046,13965,0,1741545118,12931.458819079991,88.80698361000395,53420.373102720005 2025-03-09,18:32:00.000,68,11084943,14285,0,1741545119,12931.526182180001,88.84927839000011,53420.48489664001 2025-03-09,18:32:01.000,68,11084906,14245,0,1741545120,12931.640699449992,88.87747491000482,53420.51983224 2025-03-09,18:32:02.000,68,11085039,14005,0,1741545121,12931.687853620002,88.97616273000313,53420.61765192 2025-03-09,18:32:03.000,68,11084924,14165,0,1741545122,12931.741744099993,89.07485055000143,53420.61765192 2025-03-09,18:32:04.000,68,11084941,14245,0,1741545123,12931.802370889993,89.05370316000335,53420.69451024 2025-03-09,18:32:05.000,68,11084816,14165,0,1741545124,12931.761953029993,89.10304706999887,53420.827265520005 2025-03-09,18:32:06.000,68,11085014,14205,0,1741545125,12931.836052439998,89.08894881000015,53420.86220112 2025-03-09,18:32:07.000,68,11084907,14005,0,1741545126,12931.815843509998,89.23698054000124,53420.946046560006 2025-03-09,18:32:08.000,68,11084999,14285,0,1741545127,12931.829316130003,89.19468575999781,53420.994956400005 2025-03-09,18:32:09.000,68,11085008,14405,0,1741545128,12931.849525060003,89.2440296700006,53421.00893064 2025-03-09,18:32:10.000,68,11084865,14765,0,1741545129,12931.768689340002,89.25107879999996,53421.08578896001 2025-03-09,18:32:11.000,68,11084959,14285,0,1741545130,12931.768689340002,89.15239098000166,53421.14168592 2025-03-09,18:32:12.000,68,11084946,13885,0,1741545131,12931.721535169992,89.18763662999845,53421.07880184 2025-03-09,18:32:13.000,68,11084878,14205,0,1741545132,12931.633963139997,89.18058749999909,53421.15566016001 2025-03-09,18:32:14.000,68,11084964,14045,0,1741545133,12931.701326239992,89.16648924000037,53421.14867304 2025-03-09,18:32:15.000,68,11084875,14085,0,1741545134,12931.640699449992,89.10304706999887,53421.23251848001 2025-03-09,18:32:16.000,68,11084916,14245,0,1741545135,12931.640699449992,89.11714533000486,53421.330338160005 2025-03-09,18:32:17.000,68,11084881,14285,0,1741545136,12931.600281589992,89.04665403000399,53421.3093768 2025-03-09,18:32:18.000,68,11084964,14405,0,1741545137,12931.600281589992,89.05370316000335,53421.29540256 2025-03-09,18:32:19.000,68,11084992,13965,0,1741545138,12931.586808970002,88.94796620999841,53421.32335104001 2025-03-09,18:32:20.000,68,11084793,14245,0,1741545139,12931.512709559996,88.85632751999947,53421.379248000005 2025-03-09,18:32:21.000,68,11085066,14365,0,1741545140,12931.546391110001,88.77878708999924,53421.42117072001 2025-03-09,18:32:22.000,68,11084836,14725,0,1741545141,12931.505973250001,88.7505905700018,53421.30238968001 2025-03-09,18:32:23.000,68,11084856,14445,0,1741545142,12931.425137530001,88.65895188000286,53421.379248000005 2025-03-09,18:32:24.000,68,11084934,14365,0,1741545143,12931.479028009991,88.65895188000286,53421.32335104001 2025-03-09,18:32:25.000,68,11084952,14085,0,1741545144,12931.411664909996,88.46862536999834,53421.26745408 2025-03-09,18:32:26.000,68,11084880,14285,0,1741545145,12931.351038119996,88.39813407000474,53421.379248000005 2025-03-09,18:32:27.000,68,11084916,14125,0,1741545146,12931.34430181,88.35583929000131,53421.40719648 2025-03-09,18:32:28.000,68,11085057,14205,0,1741545147,12931.310620259996,88.27829886000109,53421.40020936001 2025-03-09,18:32:29.000,68,11084989,14405,0,1741545148,12931.351038119996,88.1584636500047,53421.4840548 2025-03-09,18:32:30.000,68,11084863,14325,0,1741545149,12931.36451074,88.01748105000297,53421.42117072001 2025-03-09,18:32:31.000,68,11084945,14165,0,1741545150,12931.398192289991,87.91879323000467,53421.40020936001 2025-03-09,18:32:32.000,68,11084985,14285,0,1741545151,12931.398192289991,87.82010540999909,53421.379248000005 2025-03-09,18:32:33.000,68,11084979,14365,0,1741545152,12931.573336349997,87.72141759000078,53421.45610632 2025-03-09,18:32:34.000,68,11084949,14165,0,1741545153,12931.526182180001,87.57338585999969,53421.40719648 2025-03-09,18:32:35.000,68,11084813,14125,0,1741545154,12931.559863729992,87.46764891000203,53421.4141836 2025-03-09,18:32:36.000,68,11085031,14725,0,1741545155,12931.526182180001,87.50994368999818,53421.38623512 2025-03-09,18:32:37.000,68,11085045,14005,0,1741545156,12931.580072659992,87.33371543999965,53421.46309344 2025-03-09,18:32:38.000,68,11084875,14365,0,1741545157,12931.553127419997,87.2420767500007,53421.428157840004 2025-03-09,18:32:39.000,68,11085008,14405,0,1741545158,12931.586808970002,87.29846979000286,53421.35129952001 2025-03-09,18:32:40.000,68,11084982,14245,0,1741545159,12931.573336349997,87.26322413999878,53421.47706768 2025-03-09,18:32:41.000,68,11084942,13965,0,1741545160,12931.505973250001,87.1433889300024,53421.47008056001 2025-03-09,18:32:42.000,68,11084947,14285,0,1741545161,12931.519445869992,87.18568370999856,53421.4141836 2025-03-09,18:32:43.000,68,11084927,14245,0,1741545162,12931.479028009991,87.10109414999897,53421.498029040005 2025-03-09,18:32:44.000,68,11084968,14645,0,1741545163,12931.377983359991,87.11519240999769,53421.57488736 2025-03-09,18:32:45.000,68,11084895,13965,0,1741545164,12931.357774429991,87.0799467600009,53421.47706768 2025-03-09,18:32:46.000,68,11084989,14045,0,1741545165,12931.4049286,87.0799467600009,53421.38623512 2025-03-09,18:32:47.000,68,11084906,14485,0,1741545166,12931.398192289991,87.00945546000003,53421.51899040001 2025-03-09,18:32:48.000,68,11085040,13965,0,1741545167,12931.28367502,86.90371851000236,53421.45610632 2025-03-09,18:32:49.000,68,11084945,14205,0,1741545168,12931.27693870999,86.94601328999852,53421.51899040001 2025-03-09,18:32:50.000,68,11084924,14125,0,1741545169,12931.270202399995,86.91076764000172,53421.44213208001 2025-03-09,18:32:51.000,68,11085046,14045,0,1741545170,12931.18263037,86.84027634000086,53421.40719648 2025-03-09,18:32:52.000,68,11084760,14285,0,1741545171,12931.18263037,86.6851954800004,53421.51899040001 2025-03-09,18:32:53.000,68,11084982,14125,0,1741545172,12931.11526726999,86.69224460999976,53421.449119200006 2025-03-09,18:32:54.000,68,11084988,14525,0,1741545173,12931.05464047999,86.67814635000104,53421.42117072001 2025-03-09,18:32:55.000,68,11084969,14085,0,1741545174,12931.01422261999,86.61470417999953,53421.4141836 2025-03-09,18:32:56.000,68,11084855,14085,0,1741545175,12931.04116786,86.49486897000315,53421.393222239996 2025-03-09,18:32:57.000,68,11084991,14445,0,1741545176,12930.93338689999,86.50191810000251,53421.4141836 2025-03-09,18:32:58.000,68,11084953,14285,0,1741545177,12930.919914279999,86.39618115000485,53421.53296464 2025-03-09,18:32:59.000,68,11084880,14285,0,1741545178,12930.886232729994,86.23405115999776,53421.40020936001 2025-03-09,18:33:00.000,68,11084920,14485,0,1741545179,12930.771715459989,86.26929681000183,53421.3443124 2025-03-09,18:33:01.000,68,11085116,14645,0,1741545180,12930.690879739988,86.10716682000202,53421.42117072001 2025-03-09,18:33:02.000,68,11084990,14365,0,1741545181,12930.663934499993,86.04372465000051,53421.32335104001 2025-03-09,18:33:03.000,68,11084905,14845,0,1741545182,12930.643725569993,85.95913509000093,53421.31636392 2025-03-09,18:33:04.000,68,11084857,14085,0,1741545183,12930.529208300002,85.86749640000198,53421.37226088001 2025-03-09,18:33:05.000,68,11084995,14045,0,1741545184,12930.441636269992,85.85339814000326,53421.36527376 2025-03-09,18:33:06.000,68,11084962,14645,0,1741545185,12930.381009479992,85.74766118999833,53421.36527376 2025-03-09,18:33:07.000,68,11085036,14045,0,1741545186,12930.293437449996,85.71946467000089,53421.4141836 2025-03-09,18:33:08.000,68,11084915,14485,0,1741545187,12930.192392799996,85.56438381000044,53421.32335104001 2025-03-09,18:33:09.000,68,11084836,14325,0,1741545188,12930.02398505,85.59962946000451,53421.35129952001 2025-03-09,18:33:10.000,68,11084927,14205,0,1741545189,12929.83536836999,85.49389250999957,53421.330338160005 2025-03-09,18:33:11.000,68,11084947,14045,0,1741545190,12929.71411478999,85.45159773000341,53421.260466960004 2025-03-09,18:33:12.000,68,11084771,14605,0,1741545191,12929.532234419989,85.2894677400036,53421.26745408 2025-03-09,18:33:13.000,68,11085042,14805,0,1741545192,12929.282990949992,85.31766426000104,53421.1696344 2025-03-09,18:33:14.000,68,11084928,14605,0,1741545193,12929.101110579992,85.30356600000232,53421.12072456 2025-03-09,18:33:15.000,68,11084869,13885,0,1741545194,12928.919230209991,85.38110643000255,53421.162647280005 2025-03-09,18:33:16.000,68,11084966,14405,0,1741545195,12928.72387722,85.30356600000232,53421.12771168 2025-03-09,18:33:17.000,68,11084864,14245,0,1741545196,12928.56220578,85.28241861000424,53421.00194352 2025-03-09,18:33:18.000,68,11084857,14285,0,1741545197,12928.366852789994,85.33881164999912,53421.05085336 2025-03-09,18:33:19.000,68,11084990,14525,0,1741545198,12928.211917660003,85.24717296000017,53421.029892 2025-03-09,18:33:20.000,68,11084855,14405,0,1741545199,12928.023300979992,85.31766426000104,53420.97399504 2025-03-09,18:33:21.000,68,11084880,14245,0,1741545200,12927.827947990001,85.24717296000017,53420.95303368 2025-03-09,18:33:22.000,68,11085013,14165,0,1741545201,12927.70669441,85.20487818000402,53420.93905944001 2025-03-09,18:33:23.000,68,11084946,13965,0,1741545202,12927.60564976,85.26127121999889,53420.88316248 2025-03-09,18:33:24.000,68,11085080,14045,0,1741545203,12927.52481404,85.16258340000059,53420.708484480005 2025-03-09,18:33:25.000,68,11085024,14565,0,1741545204,12927.390087839995,85.27536948000488,53420.65258752001 2025-03-09,18:33:26.000,68,11084992,14685,0,1741545205,12927.33619735999,85.23307470000145,53420.68752312 2025-03-09,18:33:27.000,68,11084979,14285,0,1741545206,12927.34293367,85.25422208999953,53420.63861328 2025-03-09,18:33:28.000,68,11084895,14365,0,1741545207,12927.208207469994,85.18373078999866,53420.4709224 2025-03-09,18:33:29.000,68,11084954,14405,0,1741545208,12927.201471159999,85.28241861000424,53420.491883760005 2025-03-09,18:33:30.000,68,11084855,14285,0,1741545209,12927.120635439998,85.28241861000424,53420.43598680001 2025-03-09,18:33:31.000,68,11084947,14365,0,1741545210,12927.019590789998,85.19782905000466,53420.29624440001 2025-03-09,18:33:32.000,68,11084970,14405,0,1741545211,12926.952227690002,85.23307470000145,53420.373102720005 2025-03-09,18:33:33.000,68,11084959,14485,0,1741545212,12926.817501489997,85.31766426000104,53420.1914376 2025-03-09,18:33:34.000,68,11084900,14605,0,1741545213,12926.750138390002,85.19077991999802,53420.21938608001 2025-03-09,18:33:35.000,68,11084942,14325,0,1741545214,12926.649093740001,85.21192731000338,53420.21239896 2025-03-09,18:33:36.000,68,11084989,14405,0,1741545215,12926.433531819996,85.21897644000273,53420.14252776 2025-03-09,18:33:37.000,68,11085087,14205,0,1741545216,12926.40658658,85.26127121999889,53420.1914376 2025-03-09,18:33:38.000,68,11085020,14365,0,1741545217,12926.211233589995,85.2260255700021,53420.07265656 2025-03-09,18:33:39.000,68,11084852,14805,0,1741545218,12926.089980009994,85.35290990999783,53420.09361792 2025-03-09,18:33:40.000,68,11084831,14205,0,1741545219,12925.988935359994,85.18373078999866,53419.95387552 2025-03-09,18:33:41.000,68,11084842,14245,0,1741545220,12925.874418089988,85.21192731000338,53419.84906872 2025-03-09,18:33:42.000,68,11084885,14525,0,1741545221,12925.813791299988,85.18373078999866,53419.807146 2025-03-09,18:33:43.000,68,11084810,14365,0,1741545222,12925.611702000002,85.02864992999821,53419.79317176001 2025-03-09,18:33:44.000,68,11084813,14325,0,1741545223,12925.524129969992,84.92291298000055,53419.702339200005 2025-03-09,18:33:45.000,68,11084976,14165,0,1741545224,12925.389403770001,84.95110949999798,53419.63945512 2025-03-09,18:33:46.000,68,11085099,14365,0,1741545225,12925.348985910001,84.83832342000096,53419.64644224001 2025-03-09,18:33:47.000,68,11084973,14405,0,1741545226,12925.301831739991,84.78897950999817,53419.63945512 2025-03-09,18:33:48.000,68,11084952,14605,0,1741545227,12925.24794126,84.66914430000179,53419.55560968001 2025-03-09,18:33:49.000,68,11084764,14165,0,1741545228,12925.133423989995,84.69734081999923,53419.59753240001 2025-03-09,18:33:50.000,68,11085006,14285,0,1741545229,12925.0054341,84.52816170000006,53419.534648320005 2025-03-09,18:33:51.000,68,11084813,14325,0,1741545230,12925.04585196,84.38012996999896,53419.40189304 2025-03-09,18:33:52.000,68,11084900,14765,0,1741545231,12924.95827992999,84.29554040999938,53419.38791880001 2025-03-09,18:33:53.000,68,11084938,14445,0,1741545232,12924.96501624,84.35898258000088,53419.33900896001 2025-03-09,18:33:54.000,68,11085016,14285,0,1741545233,12924.85723527999,84.25324563000322,53419.199266560005 2025-03-09,18:33:55.000,68,11084985,14525,0,1741545234,12924.810081109994,84.19685259000107,53419.101446880006 2025-03-09,18:33:56.000,68,11084910,14605,0,1741545235,12924.749454319994,84.05586998999934,53419.12939536 2025-03-09,18:33:57.000,68,11084915,14485,0,1741545236,12924.803344799999,84.0629191199987,53419.07349840001 2025-03-09,18:33:58.000,68,11085018,14405,0,1741545237,12924.634937049988,83.95718217000103,53418.98965296 2025-03-09,18:33:59.000,68,11084927,14045,0,1741545238,12924.554101330003,83.8161995699993,53418.89183328 2025-03-09,18:34:00.000,68,11084955,14405,0,1741545239,12924.533892400003,83.79505218000122,53418.89183328 2025-03-09,18:34:01.000,68,11084877,14165,0,1741545240,12924.385693579992,83.6822661000042,53418.814974960005 2025-03-09,18:34:02.000,68,11084797,14565,0,1741545241,12924.338539409997,83.63292219000141,53418.80798784001 2025-03-09,18:34:03.000,68,11084932,14605,0,1741545242,12924.257703689997,83.54833263000182,53418.68221968 2025-03-09,18:34:04.000,68,11084851,14205,0,1741545243,12924.271176310001,83.48489046000032,53418.63330984 2025-03-09,18:34:05.000,68,11084881,14205,0,1741545244,12924.244231069992,83.34390785999858,53418.60536136 2025-03-09,18:34:06.000,68,11084881,14205,0,1741545245,12924.136450109996,83.45669394000288,53418.430683360006 2025-03-09,18:34:07.000,68,11084943,14485,0,1741545246,12924.062350699991,83.28751482000371,53418.42369624001 2025-03-09,18:34:08.000,68,11084831,14085,0,1741545247,12924.055614389996,83.15358135000133,53418.33286368001 2025-03-09,18:34:09.000,68,11084805,13885,0,1741545248,12924.06908701,83.30866221000178,53418.27696672 2025-03-09,18:34:10.000,68,11084987,14125,0,1741545249,12924.02193283999,83.18177786999877,53418.18613416001 2025-03-09,18:34:11.000,68,11084863,14885,0,1741545250,12923.98825129,83.04079527000431,53418.10927584 2025-03-09,18:34:12.000,68,11084871,14525,0,1741545251,12924.04214176999,83.03374613999767,53418.17215992 2025-03-09,18:34:13.000,68,11084985,14485,0,1741545252,12924.055614389996,83.04784440000367,53418.074340240004 2025-03-09,18:34:14.000,68,11084911,14245,0,1741545253,12924.00172390999,82.99850049000088,53418.03940464001 2025-03-09,18:34:15.000,68,11084891,14685,0,1741545254,12924.035405459996,82.9773531000028,53418.01145616 2025-03-09,18:34:16.000,68,11084864,14125,0,1741545255,12924.143186419991,83.01964787999896,53417.87870088001 2025-03-09,18:34:17.000,68,11085035,14125,0,1741545256,12924.116241179996,82.95620571000472,53417.808829680005 2025-03-09,18:34:18.000,68,11085007,14005,0,1741545257,12924.062350699991,82.93505831999937,53417.66210016001 2025-03-09,18:34:19.000,68,11084904,14125,0,1741545258,12924.075823319996,82.85046875999979,53417.690048640005 2025-03-09,18:34:20.000,68,11084966,14445,0,1741545259,12924.143186419991,82.83637050000107,53417.66210016001 2025-03-09,18:34:21.000,68,11084965,14125,0,1741545260,12924.08929594,82.89276354000322,53417.62716456 2025-03-09,18:34:22.000,68,11085000,14205,0,1741545261,12924.136450109996,82.84341963000043,53417.690048640005 2025-03-09,18:34:23.000,68,11084815,13965,0,1741545262,12924.116241179996,82.7658792000002,53417.59921608 2025-03-09,18:34:24.000,68,11084952,13965,0,1741545263,12924.10950487,82.70243702999869,53417.59921608 2025-03-09,18:34:25.000,68,11084921,14285,0,1741545264,12924.055614389996,82.70948615999805,53417.57825472 2025-03-09,18:34:26.000,68,11084948,14045,0,1741545265,12924.062350699991,82.66014225000254,53417.48043504 2025-03-09,18:34:27.000,68,11085006,14285,0,1741545266,12924.1297138,82.53325790999952,53417.4315252 2025-03-09,18:34:28.000,68,11084923,14365,0,1741545267,12924.102768559991,82.59670008000103,53417.41755096001 2025-03-09,18:34:29.000,68,11084878,14365,0,1741545268,12924.190340590001,82.55440530000487,53417.48043504 2025-03-09,18:34:30.000,68,11084914,14365,0,1741545269,12924.244231069992,82.44161922000058,53417.45248656 2025-03-09,18:34:31.000,68,11085027,14205,0,1741545270,12924.190340590001,82.44866834999993,53417.41755096001 2025-03-09,18:34:32.000,68,11084828,14005,0,1741545271,12924.210549520001,82.29358748999948,53417.31274416 2025-03-09,18:34:33.000,68,11084838,14045,0,1741545272,12924.304857859992,82.33588227000291,53417.34767976001 2025-03-09,18:34:34.000,68,11084833,13965,0,1741545273,12924.372220960002,82.12440837000031,53417.41755096001 2025-03-09,18:34:35.000,68,11084940,14325,0,1741545274,12924.419375129997,82.15260488999775,53417.41056384 2025-03-09,18:34:36.000,68,11085100,14405,0,1741545275,12924.473265610002,81.99752403000457,53417.33370552 2025-03-09,18:34:37.000,68,11084887,14085,0,1741545276,12924.527156089993,82.08211359000416,53417.2917828 2025-03-09,18:34:38.000,68,11085036,14245,0,1741545277,12924.547365019993,81.9270327300037,53417.36864112001 2025-03-09,18:34:39.000,68,11084817,14165,0,1741545278,12924.675354909989,81.83539404000476,53417.26383432 2025-03-09,18:34:40.000,68,11084862,14485,0,1741545279,12924.695563839989,81.77195187000325,53417.31973128 2025-03-09,18:34:41.000,68,11085052,14245,0,1741545280,12924.709036459994,81.82834490999812,53417.29876992001 2025-03-09,18:34:42.000,68,11084775,14005,0,1741545281,12924.729245389994,81.64506753000023,53417.24986008001 2025-03-09,18:34:43.000,68,11084904,14285,0,1741545282,12924.776399559989,81.57457622999937,53417.34767976001 2025-03-09,18:34:44.000,68,11085080,14405,0,1741545283,12924.735981699989,81.39834798000084,53417.31274416 2025-03-09,18:34:45.000,68,11084873,14205,0,1741545284,12924.783135869999,81.33490580999933,53417.31274416 2025-03-09,18:34:46.000,68,11085096,14405,0,1741545285,12924.796608489989,81.25031624999974,53417.34069264 2025-03-09,18:34:47.000,68,11084979,13885,0,1741545286,12924.762926939999,81.30670929000189,53417.256847200006 2025-03-09,18:34:48.000,68,11085044,14165,0,1741545287,12924.729245389994,81.01769495999906,53417.424538080006 2025-03-09,18:34:49.000,68,11084947,14165,0,1741545288,12924.682091219998,81.05294061000313,53417.256847200006 2025-03-09,18:34:50.000,68,11085011,14605,0,1741545289,12924.796608489989,80.90490888000204,53417.27780856001 2025-03-09,18:34:51.000,68,11085106,14325,0,1741545290,12924.769663249994,80.8132701900031,53417.31274416 2025-03-09,18:34:52.000,68,11084887,14205,0,1741545291,12924.722509079998,80.70753323999816,53417.19396312 2025-03-09,18:34:53.000,68,11085066,14365,0,1741545292,12924.796608489989,80.65114020000328,53417.28479568 2025-03-09,18:34:54.000,68,11085077,14525,0,1741545293,12924.796608489989,80.62999280999793,53417.29876992001 2025-03-09,18:34:55.000,68,11084869,14285,0,1741545294,12924.769663249994,80.58769803000177,53417.33370552 2025-03-09,18:34:56.000,68,11084945,14165,0,1741545295,12924.850498969994,80.43966630000068,53417.305757040005 2025-03-09,18:34:57.000,68,11085055,14205,0,1741545296,12924.735981699989,80.52425586000027,53417.31973128 2025-03-09,18:34:58.000,68,11084863,14245,0,1741545297,12924.668618599993,80.46786281999812,53417.305757040005 2025-03-09,18:34:59.000,68,11084944,14325,0,1741545298,12924.722509079998,80.25638892000279,53417.32671840001 2025-03-09,18:35:00.000,68,11084989,14125,0,1741545299,12924.762926939999,80.3198310900043,53417.38960248 2025-03-09,18:35:01.000,68,11084905,14285,0,1741545300,12924.762926939999,80.25638892000279,53417.33370552 2025-03-09,18:35:02.000,68,11084984,14245,0,1741545301,12924.655145979988,80.25638892000279,53417.354666880005 2025-03-09,18:35:03.000,68,11084883,14245,0,1741545302,12924.641673359998,80.23524153000471,53417.33370552 2025-03-09,18:35:04.000,68,11084957,14125,0,1741545303,12924.621464429998,80.22114326999872,53417.354666880005 2025-03-09,18:35:05.000,68,11084873,14485,0,1741545304,12924.554101330003,80.15770110000449,53417.354666880005 2025-03-09,18:35:06.000,68,11084785,14205,0,1741545305,12924.439584059997,80.0731115400049,53417.34767976001 2025-03-09,18:35:07.000,68,11085008,14445,0,1741545306,12924.419375129997,80.17884849000257,53417.28479568 2025-03-09,18:35:08.000,68,11084975,14165,0,1741545307,12924.345275719992,80.22819239999808,53417.29876992001 2025-03-09,18:35:09.000,68,11084792,14125,0,1741545308,12924.298121549997,80.12245545000042,53417.33370552 2025-03-09,18:35:10.000,68,11084879,14445,0,1741545309,12924.203813209991,80.19294675000128,53417.43851232 2025-03-09,18:35:11.000,68,11084988,14245,0,1741545310,12924.156659039996,80.18589762000192,53417.403576720004 2025-03-09,18:35:12.000,68,11085092,14325,0,1741545311,12924.04887808,80.1436028399985,53417.361654 2025-03-09,18:35:13.000,68,11084907,13885,0,1741545312,12923.914151879995,80.1436028399985,53417.361654 2025-03-09,18:35:14.000,68,11084786,14285,0,1741545313,12923.833316159995,80.21409413999936,53417.34767976001 2025-03-09,18:35:15.000,68,11084875,14085,0,1741545314,12923.7255352,80.18589762000192,53417.24986008001 2025-03-09,18:35:16.000,68,11084873,14405,0,1741545315,12923.63796316999,80.20704501,53417.34767976001 2025-03-09,18:35:17.000,68,11084822,14525,0,1741545316,12923.449346489993,80.08016067000426,53417.207937360006 2025-03-09,18:35:18.000,68,11085045,14085,0,1741545317,12923.355038150003,80.08720980000362,53417.1520404 2025-03-09,18:35:19.000,68,11084700,14045,0,1741545318,12923.247257189993,80.11540632000106,53417.17998888001 2025-03-09,18:35:20.000,68,11085006,14285,0,1741545319,12923.206839329992,80.19294675000128,53417.138066160005 2025-03-09,18:35:21.000,68,11084872,14205,0,1741545320,12923.011486340001,80.22819239999808,53417.21492448 2025-03-09,18:35:22.000,68,11084787,14245,0,1741545321,12923.011486340001,80.29868369999895,53417.17998888001 2025-03-09,18:35:23.000,68,11084947,14245,0,1741545322,12922.977804789996,80.25638892000279,53417.10313056 2025-03-09,18:35:24.000,68,11084858,14125,0,1741545323,12922.78918811,80.38327325999853,53417.16601464 2025-03-09,18:35:25.000,68,11084993,14125,0,1741545324,12922.70835239,80.3198310900043,53416.99832376 2025-03-09,18:35:26.000,68,11084858,14285,0,1741545325,12922.66119821999,80.36917499999981,53417.12409192 2025-03-09,18:35:27.000,68,11084803,14285,0,1741545326,12922.68814346,80.43261717000132,53417.08216920001 2025-03-09,18:35:28.000,68,11084862,14045,0,1741545327,12922.54668095,80.51015760000155,53416.970375280005 2025-03-09,18:35:29.000,68,11084919,14445,0,1741545328,12922.51973570999,80.46081368999876,53417.00531088 2025-03-09,18:35:30.000,68,11084926,14245,0,1741545329,12922.53994463999,80.44671543000004,53416.851594240004 2025-03-09,18:35:31.000,68,11084958,14125,0,1741545330,12922.46584523,80.53130498999963,53416.92845256 2025-03-09,18:35:32.000,68,11085008,13925,0,1741545331,12922.533208329995,80.50310847000219,53416.95640104 2025-03-09,18:35:33.000,68,11084864,14445,0,1741545332,12922.445636299999,80.51015760000155,53416.78871016 2025-03-09,18:35:34.000,68,11084879,14565,0,1741545333,12922.46584523,80.62294367999857,53416.80967152 2025-03-09,18:35:35.000,68,11084914,14085,0,1741545334,12922.432163679994,80.60884541999985,53416.80967152 2025-03-09,18:35:36.000,68,11084877,14125,0,1741545335,12922.39848212999,80.64409107000392,53416.72582608001 2025-03-09,18:35:37.000,68,11084869,14045,0,1741545336,12922.277228549989,80.64409107000392,53416.71185184 2025-03-09,18:35:38.000,68,11084945,14405,0,1741545337,12922.257019619989,80.63704194000456,53416.78172304 2025-03-09,18:35:39.000,68,11084938,14245,0,1741545338,12922.176183899988,80.68638585000008,53416.65595488001 2025-03-09,18:35:40.000,68,11084787,14285,0,1741545339,12922.088611869993,80.77097540999966,53416.69787760001 2025-03-09,18:35:41.000,68,11084943,14445,0,1741545340,12921.987567219992,80.8132701900031,53416.62101928 2025-03-09,18:35:42.000,68,11084866,14125,0,1741545341,12921.940413049997,80.77802453999902,53416.69787760001 2025-03-09,18:35:43.000,68,11084786,14245,0,1741545342,12921.906731499992,80.82736845000181,53416.53018672001 2025-03-09,18:35:44.000,68,11085054,14205,0,1741545343,12921.805686849992,80.9472036599982,53416.537173840006 2025-03-09,18:35:45.000,68,11084777,14405,0,1741545344,12921.684433269991,80.92605627000012,53416.60005792 2025-03-09,18:35:46.000,68,11084847,14285,0,1741545345,12921.58338861999,80.89081062000332,53416.586083680006 2025-03-09,18:35:47.000,68,11084862,14445,0,1741545346,12921.50928921,80.88376149000396,53416.54416096 2025-03-09,18:35:48.000,68,11084971,14405,0,1741545347,12921.44192610999,80.95425279000483,53416.61403216 2025-03-09,18:35:49.000,68,11084958,14405,0,1741545348,12921.40150824999,80.9119580100014,53416.57210944 2025-03-09,18:35:50.000,68,11085023,14045,0,1741545349,12921.253309429994,80.95425279000483,53416.47428976 2025-03-09,18:35:51.000,68,11084998,14165,0,1741545350,12921.26004573999,81.0106458299997,53416.65595488001 2025-03-09,18:35:52.000,68,11084877,14045,0,1741545351,12921.105110609999,81.109333649998,53416.53018672001 2025-03-09,18:35:53.000,68,11084954,14445,0,1741545352,12921.105110609999,81.0599897400025,53416.55114808 2025-03-09,18:35:54.000,68,11085059,13965,0,1741545353,12921.031011199993,81.10228451999865,53416.36249584001 2025-03-09,18:35:55.000,68,11084894,13885,0,1741545354,12921.111846919994,81.09523538999929,53416.50223824 2025-03-09,18:35:56.000,68,11084824,14325,0,1741545355,12921.057956439989,81.15162843000144,53416.39044432001 2025-03-09,18:35:57.000,68,11084960,14405,0,1741545356,12921.071429059994,81.109333649998,53416.36249584001 2025-03-09,18:35:58.000,68,11084979,14405,0,1741545357,12921.125319539999,81.17982494999887,53416.348521600004 2025-03-09,18:35:59.000,68,11084929,14205,0,1741545358,12921.192682639994,81.15162843000144,53416.33454736 2025-03-09,18:36:00.000,68,11084920,14045,0,1741545359,12921.206155259999,81.08818625999993,53416.25768904 2025-03-09,18:36:01.000,68,11084954,14205,0,1741545360,12921.30046359999,81.29966016000253,53416.26467616 2025-03-09,18:36:02.000,68,11084949,14205,0,1741545361,12921.3678267,81.22916886000166,53416.32057312001 2025-03-09,18:36:03.000,68,11084940,13965,0,1741545362,12921.40150824999,81.27146363999782,53416.250701920006 2025-03-09,18:36:04.000,68,11085088,14205,0,1741545363,12921.44192610999,81.13753017000272,53416.17384360001 2025-03-09,18:36:05.000,68,11084907,14325,0,1741545364,12921.516025519995,81.34195493999869,53416.19480496001 2025-03-09,18:36:06.000,68,11084855,14285,0,1741545365,12921.556443379995,81.20097234000423,53416.250701920006 2025-03-09,18:36:07.000,68,11084869,14125,0,1741545366,12921.569916,81.22916886000166,53416.27166328001 2025-03-09,18:36:08.000,68,11084974,14285,0,1741545367,12921.60359754999,81.34900406999805,53416.17384360001 2025-03-09,18:36:09.000,68,11084859,14045,0,1741545368,12921.772005300001,81.29966016000253,53416.22275344001 2025-03-09,18:36:10.000,68,11084825,14605,0,1741545369,12921.731587440001,81.39834798000084,53416.229740560004 2025-03-09,18:36:11.000,68,11084980,14525,0,1741545370,12921.805686849992,81.41949536999891,53416.229740560004 2025-03-09,18:36:12.000,68,11084869,14165,0,1741545371,12921.846104709992,81.41244623999955,53416.131920880005 2025-03-09,18:36:13.000,68,11085021,14525,0,1741545372,12921.778741609996,81.42654449999827,53416.201792080006 2025-03-09,18:36:14.000,68,11084904,13965,0,1741545373,12921.926940429992,81.48998666999978,53416.15986936 2025-03-09,18:36:15.000,68,11085013,14205,0,1741545374,12921.832632090001,81.32785667999997,53416.229740560004 2025-03-09,18:36:16.000,68,11084921,14365,0,1741545375,12921.899995189997,81.44769189000363,53416.11095952 2025-03-09,18:36:17.000,68,11085064,14405,0,1741545376,12921.893258880002,81.44769189000363,53416.11794664 2025-03-09,18:36:18.000,68,11085053,14405,0,1741545377,12921.859577329997,81.35605320000468,53416.083011040006 2025-03-09,18:36:19.000,68,11084950,14045,0,1741545378,12921.873049950002,81.4335936300049,53416.16685648 2025-03-09,18:36:20.000,68,11084981,14125,0,1741545379,12921.906731499992,81.3701514600034,53416.12493376001 2025-03-09,18:36:21.000,68,11084963,14245,0,1741545380,12921.899995189997,81.29966016000253,53416.0690368 2025-03-09,18:36:22.000,68,11084862,14605,0,1741545381,12921.906731499992,81.33490580999933,53416.180830720004 2025-03-09,18:36:23.000,68,11084964,14645,0,1741545382,12921.906731499992,81.20802147000359,53416.131920880005 2025-03-09,18:36:24.000,68,11084939,13965,0,1741545383,12921.953885670002,81.2221197300023,53416.2087792 2025-03-09,18:36:25.000,68,11084970,14445,0,1741545384,12921.947149359992,81.25031624999974,53416.22275344001 2025-03-09,18:36:26.000,68,11084888,14245,0,1741545385,12921.947149359992,81.10228451999865,53416.04807544 2025-03-09,18:36:27.000,68,11085022,14045,0,1741545386,12922.007776149992,81.19392321000487,53416.15986936 2025-03-09,18:36:28.000,68,11084962,14285,0,1741545387,12921.940413049997,81.123431910004,53416.09698528 2025-03-09,18:36:29.000,68,11084939,13885,0,1741545388,12921.940413049997,81.10228451999865,53416.062049680004 2025-03-09,18:36:30.000,68,11084909,14685,0,1741545389,12921.940413049997,81.109333649998,53416.034101200006 2025-03-09,18:36:31.000,68,11084916,14285,0,1741545390,12922.021248769997,81.109333649998,53416.013139840004 2025-03-09,18:36:32.000,68,11084939,14125,0,1741545391,12921.960621979997,81.14457930000208,53416.131920880005 2025-03-09,18:36:33.000,68,11084831,14005,0,1741545392,12922.068402939993,81.18687407999823,53416.04807544 2025-03-09,18:36:34.000,68,11084894,14245,0,1741545393,12922.129029729993,81.20097234000423,53416.02012696 2025-03-09,18:36:35.000,68,11084910,14565,0,1741545394,12922.203129139998,81.15162843000144,53416.013139840004 2025-03-09,18:36:36.000,68,11084956,14685,0,1741545395,12922.283964859998,81.2573653799991,53416.00615272001 2025-03-09,18:36:37.000,68,11084979,14325,0,1741545396,12922.310910099994,81.28556190000381,53415.98519136001 2025-03-09,18:36:38.000,68,11084942,14405,0,1741545397,12922.351327959994,81.24326712000038,53415.964230000005 2025-03-09,18:36:39.000,68,11084908,14085,0,1741545398,12922.41869105999,81.25031624999974,53415.9991656 2025-03-09,18:36:40.000,68,11084915,14245,0,1741545399,12922.47931784999,81.19392321000487,53415.9991656 2025-03-09,18:36:41.000,68,11084929,14205,0,1741545400,12922.47931784999,81.10228451999865,53416.02012696 2025-03-09,18:36:42.000,68,11084933,14245,0,1741545401,12922.445636299999,81.11638278000464,53416.02711408001 2025-03-09,18:36:43.000,68,11084974,14605,0,1741545402,12922.49952677999,80.96130192000419,53416.0690368 2025-03-09,18:36:44.000,68,11084991,14245,0,1741545403,12922.47931784999,80.9472036599982,53415.9991656 2025-03-09,18:36:45.000,68,11084887,14245,0,1741545404,12922.46584523,80.92605627000012,53416.013139840004 2025-03-09,18:36:46.000,68,11084938,13725,0,1741545405,12922.411954749994,80.74982802000159,53416.04807544 2025-03-09,18:36:47.000,68,11084895,14525,0,1741545406,12922.351327959994,80.67933672000072,53416.04807544 2025-03-09,18:36:48.000,68,11084991,14405,0,1741545407,12922.378273199989,80.62999280999793,53416.04807544 2025-03-09,18:36:49.000,68,11084988,14445,0,1741545408,12922.324382719999,80.5524523799977,53416.131920880005 2025-03-09,18:36:50.000,68,11084821,13965,0,1741545409,12922.223338069998,80.5524523799977,53416.11794664 2025-03-09,18:36:51.000,68,11084875,14285,0,1741545410,12922.189656519993,80.51720673000091,53416.10397240001 2025-03-09,18:36:52.000,68,11084910,14645,0,1741545411,12922.169447589993,80.51015760000155,53416.131920880005 2025-03-09,18:36:53.000,68,11084951,14285,0,1741545412,12922.135766040003,80.53835411999898,53416.15288224001 2025-03-09,18:36:54.000,68,11084887,14325,0,1741545413,12922.061666629997,80.46786281999812,53416.12493376001 2025-03-09,18:36:55.000,68,11084955,14285,0,1741545414,12922.115557110003,80.55950151000434,53416.08999816 2025-03-09,18:36:56.000,68,11084926,14845,0,1741545415,12922.142502349998,80.60884541999985,53416.11095952 2025-03-09,18:36:57.000,68,11084991,13965,0,1741545416,12922.176183899988,80.61589454999921,53416.034101200006 2025-03-09,18:36:58.000,68,11084954,14285,0,1741545417,12922.176183899988,80.6017962900005,53416.07602392001 2025-03-09,18:36:59.000,68,11084940,14045,0,1741545418,12922.216601759988,80.61589454999921,53416.08999816 2025-03-09,18:37:00.000,68,11084897,14205,0,1741545419,12922.304173789998,80.58064890000242,53416.0690368 2025-03-09,18:37:01.000,68,11084949,14685,0,1741545420,12922.385009509999,80.59474716000113,53416.02012696 2025-03-09,18:37:02.000,68,11084978,14445,0,1741545421,12922.391745819994,80.67228759000136,53416.02012696 2025-03-09,18:37:03.000,68,11084988,14365,0,1741545422,12922.43889998999,80.63704194000456,53416.00615272001 2025-03-09,18:37:04.000,68,11084851,14205,0,1741545423,12922.46584523,80.62999280999793,53416.14589512 2025-03-09,18:37:05.000,68,11084917,14045,0,1741545424,12922.50626309,80.53835411999898,53416.15288224001 2025-03-09,18:37:06.000,68,11084964,14605,0,1741545425,12922.53994463999,80.48901021000347,53416.16685648 2025-03-09,18:37:07.000,68,11084962,14205,0,1741545426,12922.512999399994,80.46081368999876,53416.201792080006 2025-03-09,18:37:08.000,68,11084877,14525,0,1741545427,12922.472581539994,80.32688022000366,53416.201792080006 2025-03-09,18:37:09.000,68,11084886,14165,0,1741545428,12922.445636299999,80.15770110000449,53416.15288224001 2025-03-09,18:37:10.000,68,11085026,14205,0,1741545429,12922.411954749994,80.10130806000234,53416.19480496001 2025-03-09,18:37:11.000,68,11084984,14285,0,1741545430,12922.358064269989,79.91803068000445,53416.2087792 2025-03-09,18:37:12.000,68,11084800,13965,0,1741545431,12922.236810689988,79.74180242999864,53416.16685648 2025-03-09,18:37:13.000,68,11084936,14565,0,1741545432,12922.129029729993,79.6149180900029,53416.24371480001 2025-03-09,18:37:14.000,68,11084883,14405,0,1741545433,12922.054930320002,79.42459157999838,53416.23672768 2025-03-09,18:37:15.000,68,11084956,14205,0,1741545434,12921.926940429992,79.2554124599992,53416.180830720004 2025-03-09,18:37:16.000,68,11084957,14325,0,1741545435,12921.839368399997,79.10738072999811,53416.21576632 2025-03-09,18:37:17.000,68,11084960,14325,0,1741545436,12921.724851129991,78.96639813000365,53416.250701920006 2025-03-09,18:37:18.000,68,11084866,14285,0,1741545437,12921.637279099996,78.8113172700032,53416.22275344001 2025-03-09,18:37:19.000,68,11084854,14285,0,1741545438,12921.56317968999,78.74082597000233,53416.21576632 2025-03-09,18:37:20.000,68,11084927,14565,0,1741545439,12921.52949814,78.60689249999996,53416.16685648 2025-03-09,18:37:21.000,68,11084948,14325,0,1741545440,12921.516025519995,78.55754859000444,53416.2087792 2025-03-09,18:37:22.000,68,11084900,14005,0,1741545441,12921.44192610999,78.52230294000037,53416.18781784 2025-03-09,18:37:23.000,68,11084913,14285,0,1741545442,12921.46213503999,78.42361512000207,53416.138908 2025-03-09,18:37:24.000,68,11084845,14125,0,1741545443,12921.435189799995,78.38132033999864,53416.11794664 2025-03-09,18:37:25.000,68,11084864,14165,0,1741545444,12921.435189799995,78.32492730000376,53416.0690368 2025-03-09,18:37:26.000,68,11084920,14005,0,1741545445,12921.435189799995,78.32492730000376,53416.034101200006 2025-03-09,18:37:27.000,68,11084883,14685,0,1741545446,12921.374563009995,78.21919034999883,53416.05506256001 2025-03-09,18:37:28.000,68,11084896,14045,0,1741545447,12921.36109038999,78.16279731000395,53416.04108832 2025-03-09,18:37:29.000,68,11084880,14205,0,1741545448,12921.334145149995,78.12755165999988,53416.04108832 2025-03-09,18:37:30.000,68,11084862,14045,0,1741545449,12921.253309429994,77.95837254000071,53416.07602392001 2025-03-09,18:37:31.000,68,11084890,14365,0,1741545450,12921.17921001999,77.93722515000263,53415.9991656 2025-03-09,18:37:32.000,68,11084796,14885,0,1741545451,12921.105110609999,77.84558646000369,53415.915320160006 2025-03-09,18:37:33.000,68,11084888,14405,0,1741545452,12921.024274889998,77.73984950999875,53415.95025576 2025-03-09,18:37:34.000,68,11084935,14645,0,1741545453,12920.889548689993,77.65525994999916,53415.92230728 2025-03-09,18:37:35.000,68,11084954,14685,0,1741545454,12920.727877249992,77.5495230000015,53415.94326864 2025-03-09,18:37:36.000,68,11085019,14565,0,1741545455,12920.579678429996,77.5142773500047,53415.88038456 2025-03-09,18:37:37.000,68,11084858,14685,0,1741545456,12920.47189747,77.5142773500047,53415.88737168001 2025-03-09,18:37:38.000,68,11084942,14405,0,1741545457,12920.2900171,77.36624562000361,53415.87339744 2025-03-09,18:37:39.000,68,11084976,14565,0,1741545458,12920.14855459,77.36624562000361,53415.88038456 2025-03-09,18:37:40.000,68,11085042,14645,0,1741545459,12920.013828389994,77.38034388000233,53415.81750048001 2025-03-09,18:37:41.000,68,11084876,14365,0,1741545460,12919.865629569998,77.31690171000082,53415.73365504 2025-03-09,18:37:42.000,68,11085010,14445,0,1741545461,12919.737639679988,77.38739301000169,53415.796539120005 2025-03-09,18:37:43.000,68,11084930,14725,0,1741545462,12919.596177170002,77.42968778999784,53415.71269368 2025-03-09,18:37:44.000,68,11084969,14605,0,1741545463,12919.542286689997,77.39444214000105,53415.7546164 2025-03-09,18:37:45.000,68,11084947,14405,0,1741545464,12919.468187279992,77.43673692000448,53415.71269368 2025-03-09,18:37:46.000,68,11084881,14765,0,1741545465,12919.447978349992,77.50017908999871,53415.58692552 2025-03-09,18:37:47.000,68,11084985,14485,0,1741545466,12919.414296800001,77.52132648000406,53415.62186112001 2025-03-09,18:37:48.000,68,11084969,14885,0,1741545467,12919.461450969997,77.57067038999958,53415.58692552 2025-03-09,18:37:49.000,68,11084920,14765,0,1741545468,12919.535550380002,77.5495230000015,53415.579938400006 2025-03-09,18:37:50.000,68,11084950,14925,0,1741545469,12919.616386100002,77.61296517000301,53415.53801568 2025-03-09,18:37:51.000,68,11084905,14645,0,1741545470,12919.764584919998,77.60591604000365,53415.48211872001 2025-03-09,18:37:52.000,68,11084934,14525,0,1741545471,12919.865629569998,77.61296517000301,53415.391286160004 2025-03-09,18:37:53.000,68,11084940,14645,0,1741545472,12920.02056469999,77.52837561000342,53415.37731192 2025-03-09,18:37:54.000,68,11084922,14325,0,1741545473,12920.215917689995,77.6482108199998,53415.38429904001 2025-03-09,18:37:55.000,68,11084916,14725,0,1741545474,12920.418006989996,77.59886691000429,53415.38429904001 2025-03-09,18:37:56.000,68,11084912,14485,0,1741545475,12920.620096289997,77.47903170000063,53415.37731192 2025-03-09,18:37:57.000,68,11084821,14285,0,1741545476,12920.855867140002,77.47903170000063,53415.41923464 2025-03-09,18:37:58.000,68,11084941,14165,0,1741545477,12921.024274889998,77.50017908999871,53415.45417024001 2025-03-09,18:37:59.000,68,11084858,14565,0,1741545478,12921.23983680999,77.43673692000448,53415.39827328 2025-03-09,18:38:00.000,68,11084916,14325,0,1741545479,12921.414980869995,77.29575432000274,53415.42622176 2025-03-09,18:38:01.000,68,11084896,14445,0,1741545480,12921.56317968999,77.26050866999867,53415.461157360005 2025-03-09,18:38:12.000,68,11084962,14365,0,1741545491,12921.805686849992,75.86478093000187,53415.70570656 2025-03-09,18:38:13.000,68,11084924,14685,0,1741545492,12921.765268989991,75.66035615999863,53415.67077096001 2025-03-09,18:38:14.000,68,11084955,14565,0,1741545493,12921.751796370001,75.53347182000289,53415.74064216001 2025-03-09,18:38:15.000,68,11084888,14405,0,1741545494,12921.778741609996,75.35724357000436,53415.70570656 2025-03-09,18:38:16.000,68,11084937,14325,0,1741545495,12921.819159469997,75.22331010000198,53415.71269368 2025-03-09,18:38:17.000,68,11084957,14525,0,1741545496,12921.980830909997,75.0893766299996,53415.6847452 2025-03-09,18:38:18.000,68,11084950,14365,0,1741545497,12922.102084489998,74.96954142000322,53415.64980960001 2025-03-09,18:38:19.000,68,11084949,14645,0,1741545498,12922.270492239993,74.88495186000364,53415.65679672 2025-03-09,18:38:20.000,68,11084874,14605,0,1741545499,12922.41869105999,74.76511664999998,53415.70570656 2025-03-09,18:38:21.000,68,11084938,14405,0,1741545500,12922.53994463999,74.58183927000209,53415.70570656 2025-03-09,18:38:22.000,68,11084913,14845,0,1741545501,12922.68814346,74.44085667000036,53415.6847452 2025-03-09,18:38:23.000,68,11084914,14405,0,1741545502,12922.896969069996,74.32102146000398,53415.628848240005 2025-03-09,18:38:24.000,68,11084918,13965,0,1741545503,12923.051904200001,74.25757929000247,53415.628848240005 2025-03-09,18:38:25.000,68,11084903,14525,0,1741545504,12923.260729809997,74.19413712000096,53415.677758080004 2025-03-09,18:38:26.000,68,11084991,14445,0,1741545505,12923.456082799989,74.08135104000394,53415.677758080004 2025-03-09,18:38:27.000,68,11084897,14365,0,1741545506,12923.570600069994,73.99676148000435,53415.67077096001 2025-03-09,18:38:28.000,68,11084957,14565,0,1741545507,12923.71879888999,73.96151583000028,53415.71269368 2025-03-09,18:38:29.000,68,11084981,14525,0,1741545508,12923.81984353999,73.8769262700007,53415.6847452 2025-03-09,18:38:30.000,68,11084906,14445,0,1741545509,12923.994987599996,73.86987714000134,53415.74064216001 2025-03-09,18:38:31.000,68,11084985,14445,0,1741545510,12924.122977489991,73.77118932000303,53415.76160352 2025-03-09,18:38:32.000,68,11084979,14325,0,1741545511,12924.224022139992,73.71479628000088,53415.71968080001 2025-03-09,18:38:33.000,68,11084973,14565,0,1741545512,12924.311594170002,73.63725585000066,53415.78256488 2025-03-09,18:38:34.000,68,11084949,14045,0,1741545513,12924.392429890002,73.54561716000171,53415.78955200001 2025-03-09,18:38:35.000,68,11084890,14485,0,1741545514,12924.581046569998,73.531518900003,53415.894358800004 2025-03-09,18:38:36.000,68,11084867,14205,0,1741545515,12924.695563839989,73.42578194999805,53415.92230728 2025-03-09,18:38:37.000,68,11084899,14445,0,1741545516,12924.850498969994,73.33414325999911,53415.9292944 2025-03-09,18:38:38.000,68,11084983,14205,0,1741545517,12925.032379339995,73.27070109000488,53415.915320160006 2025-03-09,18:38:39.000,68,11085007,13925,0,1741545518,12925.173841849995,73.15086588000122,53415.98519136001 2025-03-09,18:38:40.000,68,11084896,14245,0,1741545519,12925.322040669991,73.0239815399982,53415.97820424 2025-03-09,18:38:41.000,68,11084984,14085,0,1741545520,12925.483712109992,72.86890067999775,53416.034101200006 2025-03-09,18:38:42.000,68,11084920,14205,0,1741545521,12925.665592479992,72.73496721000265,53416.04108832 2025-03-09,18:38:43.000,68,11084925,14245,0,1741545522,12925.847472849993,72.63627939000435,53416.131920880005 2025-03-09,18:38:44.000,68,11084980,14165,0,1741545523,12925.975462739989,72.51644418000069,53416.17384360001 2025-03-09,18:38:45.000,68,11084903,14725,0,1741545524,12926.16407942,72.44595287999982,53416.229740560004 2025-03-09,18:38:46.000,68,11084867,14245,0,1741545525,12926.285333,72.35431419000088,53416.313586 2025-03-09,18:38:47.000,68,11084931,14285,0,1741545526,12926.433531819996,72.2344789800045,53416.35550872 2025-03-09,18:38:48.000,68,11084967,13965,0,1741545527,12926.588466950001,72.2203807199985,53416.37647008 2025-03-09,18:38:49.000,68,11084932,14365,0,1741545528,12926.642357429992,72.16398768000363,53416.43935416001 2025-03-09,18:38:50.000,68,11084979,14245,0,1741545529,12926.655830049996,72.05120159999933,53416.43236704 2025-03-09,18:38:51.000,68,11084986,14325,0,1741545530,12926.702984219992,72.03005421000125,53416.54416096 2025-03-09,18:38:52.000,68,11084953,14445,0,1741545531,12926.723193149992,71.95251378000103,53416.57210944 2025-03-09,18:38:53.000,68,11084954,14005,0,1741545532,12926.750138390002,71.88907160999952,53416.586083680006 2025-03-09,18:38:54.000,68,11084979,14605,0,1741545533,12926.729929460002,71.84677683000336,53416.64198064 2025-03-09,18:38:55.000,68,11084951,14285,0,1741545534,12926.777083629997,71.69874510000227,53416.69787760001 2025-03-09,18:38:56.000,68,11084944,14325,0,1741545535,12926.729929460002,71.60710641000333,53416.72582608001 2025-03-09,18:38:57.000,68,11084961,14325,0,1741545536,12926.750138390002,71.47317294000095,53416.78172304 2025-03-09,18:38:58.000,68,11084891,14205,0,1741545537,12926.736665769997,71.33923946999857,53416.74678744001 2025-03-09,18:38:59.000,68,11084951,13965,0,1741545538,12926.716456839997,71.19825687000412,53416.89351696001 2025-03-09,18:39:00.000,68,11084964,14365,0,1741545539,12926.702984219992,71.09956904999854,53416.900504080004 2025-03-09,18:39:01.000,68,11084982,14605,0,1741545540,12926.655830049996,70.90924254000129,53416.9074912 2025-03-09,18:39:02.000,68,11085046,14405,0,1741545541,12926.642357429992,70.78235819999827,53416.921465440006 2025-03-09,18:39:03.000,68,11084947,14245,0,1741545542,12926.595203259996,70.5779334300023,53417.019285120004 2025-03-09,18:39:04.000,68,11084986,14485,0,1741545543,12926.554785399996,70.47219648000464,53417.00531088 2025-03-09,18:39:05.000,68,11084925,14445,0,1741545544,12926.54804909,70.33826301000227,53417.0472336 2025-03-09,18:39:06.000,68,11084994,14525,0,1741545545,12926.561521709991,70.26072258000204,53417.1171048 2025-03-09,18:39:07.000,68,11084871,14325,0,1741545546,12926.521103849991,70.1690838900031,53417.09614344 2025-03-09,18:39:08.000,68,11084913,13885,0,1741545547,12926.534576469996,70.13383823999902,53417.11011768001 2025-03-09,18:39:09.000,68,11084959,14205,0,1741545548,12926.534576469996,70.08449433000351,53417.08216920001 2025-03-09,18:39:10.000,68,11084916,14045,0,1741545549,12926.595203259996,69.99990477000392,53417.138066160005 2025-03-09,18:39:11.000,68,11085039,14365,0,1741545550,12926.608675880001,70.03515042000072,53417.13107904001 2025-03-09,18:39:12.000,68,11084928,14045,0,1741545551,12926.649093740001,70.04924867999944,53417.207937360006 2025-03-09,18:39:13.000,68,11084892,14125,0,1741545552,12926.615412189996,70.06334693999815,53417.256847200006 2025-03-09,18:39:14.000,68,11084975,14325,0,1741545553,12926.655830049996,70.15498563000438,53417.29876992001 2025-03-09,18:39:15.000,68,11084883,14445,0,1741545554,12926.635621119996,70.15498563000438,53417.31274416 2025-03-09,18:39:16.000,68,11085000,14085,0,1741545555,12926.635621119996,70.1690838900031,53417.305757040005 2025-03-09,18:39:17.000,68,11084946,14205,0,1741545556,12926.635621119996,70.21842779999861,53417.27082144 2025-03-09,18:39:18.000,68,11084927,14205,0,1741545557,12926.554785399996,70.28186997000012,53417.34069264 2025-03-09,18:39:19.000,68,11084946,14365,0,1741545558,12926.50763123,70.25367345000268,53417.36864112001 2025-03-09,18:39:20.000,68,11084932,14285,0,1741545559,12926.44026812999,70.38760691999778,53417.424538080006 2025-03-09,18:39:21.000,68,11084989,14525,0,1741545560,12926.39985026999,70.39465605000441,53417.50838352 2025-03-09,18:39:22.000,68,11084975,14405,0,1741545561,12926.30554193,70.38055778999842,53417.5013964 2025-03-09,18:39:23.000,68,11084960,14365,0,1741545562,12926.191024659995,70.3664595299997,53417.522357760005 2025-03-09,18:39:24.000,68,11084881,14325,0,1741545563,12926.05629845999,70.38055778999842,53417.51537064001 2025-03-09,18:39:25.000,68,11084939,14885,0,1741545564,12925.988935359994,70.40170518000377,53417.55030624 2025-03-09,18:39:26.000,68,11084906,14205,0,1741545565,12925.834000229988,70.37350865999906,53417.6062032 2025-03-09,18:39:27.000,68,11084994,14205,0,1741545566,12925.726219269993,70.31711562000419,53417.62017744 2025-03-09,18:39:28.000,68,11084908,14525,0,1741545567,12925.524129969992,70.31711562000419,53417.61319032001 2025-03-09,18:39:29.000,68,11084887,14445,0,1741545568,12925.423085319992,70.27482084000076,53417.66908728 2025-03-09,18:39:30.000,68,11084897,14765,0,1741545569,12925.254677569996,70.25367345000268,53417.70402288001 2025-03-09,18:39:31.000,68,11084927,14285,0,1741545570,12925.12668768,70.26072258000204,53417.62716456 2025-03-09,18:39:32.000,68,11084977,14285,0,1741545571,12925.012170409995,70.2325260600046,53417.69703576 2025-03-09,18:39:33.000,68,11084853,14645,0,1741545572,12924.90438945,70.22547692999797,53417.69703576 2025-03-09,18:39:34.000,68,11084929,14765,0,1741545573,12924.756190629989,70.25367345000268,53417.66908728 2025-03-09,18:39:35.000,68,11084944,14565,0,1741545574,12924.648409669993,70.28891909999948,53417.66908728 2025-03-09,18:39:36.000,68,11084854,14165,0,1741545575,12924.513683470002,70.3030173599982,53417.63415168001 2025-03-09,18:39:37.000,68,11084944,13925,0,1741545576,12924.419375129997,70.42285257000185,53417.6062032 2025-03-09,18:39:38.000,68,11084808,14165,0,1741545577,12924.277912619997,70.41580344000249,53417.592228960006 2025-03-09,18:39:39.000,68,11084877,14445,0,1741545578,12924.183604279991,70.49334387000272,53417.62716456 2025-03-09,18:39:40.000,68,11084980,14565,0,1741545579,12924.082559629991,70.59908082000038,53417.61319032001 2025-03-09,18:39:41.000,68,11084901,14165,0,1741545580,12923.994987599996,70.65547386000253,53417.59921608 2025-03-09,18:39:42.000,68,11084944,14165,0,1741545581,12923.90067925999,70.66252299000189,53417.55030624 2025-03-09,18:39:43.000,68,11084822,14405,0,1741545582,12923.752480439995,70.76825993999955,53417.45248656 2025-03-09,18:39:44.000,68,11084864,14485,0,1741545583,12923.651435789994,70.7894073300049,53417.571267600004 2025-03-09,18:39:45.000,68,11084948,14365,0,1741545584,12923.597545309989,70.87399689000449,53417.53633200001 2025-03-09,18:39:46.000,68,11084981,14205,0,1741545585,12923.509973279994,70.93743905999872,53417.5013964 2025-03-09,18:39:47.000,68,11084915,14365,0,1741545586,12923.381983389998,70.95858645000408,53417.522357760005 2025-03-09,18:39:48.000,68,11084916,14205,0,1741545587,12923.328092909993,70.9726847100028,53417.48043504 2025-03-09,18:39:49.000,68,11084959,14405,0,1741545588,12923.294411360002,70.95858645000408,53417.473447920005 2025-03-09,18:39:50.000,68,11084901,14045,0,1741545589,12923.253993500002,71.04317601000366,53417.55729336 2025-03-09,18:39:51.000,68,11084852,14205,0,1741545590,12923.206839329992,71.0361268800043,53417.473447920005 2025-03-09,18:39:52.000,68,11084860,14365,0,1741545591,12923.166421469992,71.08547078999982,53417.50838352 2025-03-09,18:39:53.000,68,11084874,14445,0,1741545592,12923.146212539992,71.02202861999831,53417.45248656 2025-03-09,18:39:54.000,68,11084885,14245,0,1741545593,12923.072113130002,71.05727427000238,53417.4315252 2025-03-09,18:39:55.000,68,11084924,14245,0,1741545594,12923.011486340001,71.00793035999959,53417.45248656 2025-03-09,18:39:56.000,68,11084898,13885,0,1741545595,12923.072113130002,70.96563558000344,53417.46646080001 2025-03-09,18:39:57.000,68,11084909,14685,0,1741545596,12923.072113130002,70.91629167000065,53417.38261536 2025-03-09,18:39:58.000,68,11084905,14325,0,1741545597,12922.998013719996,70.91629167000065,53417.36864112001 2025-03-09,18:39:59.000,68,11084870,14405,0,1741545598,12923.024958959992,70.81055472000298,53417.2917828 2025-03-09,18:40:00.000,68,11084917,14365,0,1741545599,12922.971068480001,70.87399689000449,53417.2917828 2025-03-09,18:40:01.000,68,11084848,14645,0,1741545600,12922.937386929996,70.76825993999955,53417.2917828 2025-03-09,18:40:02.000,68,11084912,14525,0,1741545601,12922.977804789996,70.69776863999869,53417.26383432 2025-03-09,18:40:03.000,68,11084884,14565,0,1741545602,12922.944123239991,70.69776863999869,53417.31274416 2025-03-09,18:40:04.000,68,11084955,14285,0,1741545603,12922.896969069996,70.66957212000125,53417.27780856001 2025-03-09,18:40:05.000,68,11084953,14565,0,1741545604,12922.971068480001,70.5779334300023,53417.29876992001 2025-03-09,18:40:06.000,68,11084941,14405,0,1741545605,12922.950859550001,70.54973691000487,53417.26383432 2025-03-09,18:40:07.000,68,11084954,14685,0,1741545606,12922.950859550001,70.54268777999823,53417.19396312 2025-03-09,18:40:08.000,68,11084916,14605,0,1741545607,12922.930650620001,70.479245610004,53417.256847200006 2025-03-09,18:40:09.000,68,11084890,14805,0,1741545608,12922.971068480001,70.41580344000249,53417.235885840004 2025-03-09,18:40:10.000,68,11084921,14685,0,1741545609,12922.957595859996,70.3030173599982,53417.186976000005 2025-03-09,18:40:11.000,68,11084845,14645,0,1741545610,12923.011486340001,70.18318215000181,53417.17300176 2025-03-09,18:40:12.000,68,11084946,14445,0,1741545611,12923.051904200001,70.14088736999838,53417.14505328 2025-03-09,18:40:13.000,68,11084964,14725,0,1741545612,12923.072113130002,69.99990477000392,53417.13107904001 2025-03-09,18:40:14.000,68,11084952,14605,0,1741545613,12923.105794679992,69.94351173000177,53417.12409192 2025-03-09,18:40:15.000,68,11084925,14885,0,1741545614,12923.233784570002,69.90121694999834,53417.08216920001 2025-03-09,18:40:16.000,68,11084927,14165,0,1741545615,12923.294411360002,69.78843087000132,53417.1520404 2025-03-09,18:40:17.000,68,11084973,14205,0,1741545616,12923.341565529998,69.76728348000324,53417.11011768001 2025-03-09,18:40:18.000,68,11084971,14605,0,1741545617,12923.442610179998,69.79548000000068,53417.089156320006 2025-03-09,18:40:19.000,68,11084878,14245,0,1741545618,12923.442610179998,69.71793957000045,53417.07518208 2025-03-09,18:40:20.000,68,11084953,14205,0,1741545619,12923.503236969998,69.71793957000045,53417.10313056 2025-03-09,18:40:21.000,68,11084910,14365,0,1741545620,12923.476291729989,69.70384131000174,53417.0472336 2025-03-09,18:40:22.000,68,11084942,14885,0,1741545621,12923.489764349993,69.78138174000196,53417.08216920001 2025-03-09,18:40:23.000,68,11084997,14365,0,1741545622,12923.543654829999,69.85187304000283,53417.10313056 2025-03-09,18:40:24.000,68,11084868,14285,0,1741545623,12923.442610179998,69.89416781999898,53417.14505328 2025-03-09,18:40:25.000,68,11084907,14285,0,1741545624,12923.368510769993,70.00695390000328,53417.089156320006 2025-03-09,18:40:26.000,68,11084892,14325,0,1741545625,12923.301147669998,70.13383823999902,53417.1171048 2025-03-09,18:40:27.000,68,11084899,14245,0,1741545626,12923.274202430002,70.18318215000181,53417.089156320006 2025-03-09,18:40:28.000,68,11084850,14205,0,1741545627,12923.193366710002,70.31711562000419,53417.11011768001 2025-03-09,18:40:29.000,68,11084915,14445,0,1741545628,12923.119267299997,70.35941040000034,53417.13107904001 2025-03-09,18:40:30.000,68,11084837,14565,0,1741545629,12923.058640509997,70.43695083000057,53417.11011768001 2025-03-09,18:40:31.000,68,11084956,14325,0,1741545630,12923.072113130002,70.54973691000487,53417.07518208 2025-03-09,18:40:32.000,68,11084850,14565,0,1741545631,12923.092322060002,70.62727733999782,53417.06120784001 2025-03-09,18:40:33.000,68,11084905,14525,0,1741545632,12923.099058369997,70.67662125000061,53417.1171048 2025-03-09,18:40:34.000,68,11084935,14565,0,1741545633,12923.099058369997,70.71186690000468,53417.10313056 2025-03-09,18:40:35.000,68,11084985,14885,0,1741545634,12923.119267299997,70.81055472000298,53417.089156320006 2025-03-09,18:40:36.000,68,11084937,15045,0,1741545635,12923.119267299997,70.93038992999936,53417.019285120004 2025-03-09,18:40:37.000,68,11084979,14205,0,1741545636,12923.112530990002,70.9726847100028,53417.10313056 2025-03-09,18:40:38.000,68,11084875,14485,0,1741545637,12923.099058369997,71.04317601000366,53417.09614344 2025-03-09,18:40:39.000,68,11084894,14685,0,1741545638,12923.119267299997,71.01497948999895,53417.040246480006 2025-03-09,18:40:40.000,68,11084904,14645,0,1741545639,12923.159685159997,71.15596209000068,53417.05422072 2025-03-09,18:40:41.000,68,11084939,14525,0,1741545640,12923.227048259992,71.14891296000133,53417.06120784001 2025-03-09,18:40:42.000,68,11084898,14365,0,1741545641,12923.200103019997,71.19120774000476,53417.07518208 2025-03-09,18:40:43.000,68,11084920,14525,0,1741545642,12923.253993500002,71.24055165000027,53417.07518208 2025-03-09,18:40:44.000,68,11084911,14845,0,1741545643,12923.227048259992,71.31104295000114,53417.089156320006 2025-03-09,18:40:45.000,68,11084902,14485,0,1741545644,12923.301147669998,71.29694469000242,53417.089156320006 2025-03-09,18:40:46.000,68,11085020,14285,0,1741545645,12923.307883979993,71.37448512000265,53417.12409192 2025-03-09,18:40:47.000,68,11084922,14565,0,1741545646,12923.301147669998,71.37448512000265,53417.1171048 2025-03-09,18:40:48.000,68,11084928,14205,0,1741545647,12923.334829220003,71.36743599000329,53417.07518208 2025-03-09,18:40:49.000,68,11084965,14365,0,1741545648,12923.321356599998,71.32514120999986,53417.06120784001 2025-03-09,18:40:50.000,68,11084955,14245,0,1741545649,12923.280938739998,71.40973076999944,53417.06120784001 2025-03-09,18:40:51.000,68,11084959,14245,0,1741545650,12923.307883979993,71.35333773000457,53417.068194960004 2025-03-09,18:40:52.000,68,11084986,14685,0,1741545651,12923.260729809997,71.34628859999793,53417.089156320006 2025-03-09,18:40:53.000,68,11084922,14845,0,1741545652,12923.260729809997,71.29694469000242,53417.09614344 2025-03-09,18:40:54.000,68,11084896,14405,0,1741545653,12923.213575640002,71.21235513000283,53417.07518208 2025-03-09,18:40:55.000,68,11084940,14285,0,1741545654,12923.200103019997,71.09251991999918,53417.06120784001 2025-03-09,18:40:56.000,68,11084912,14525,0,1741545655,12923.132739920002,71.00088123000023,53417.138066160005 2025-03-09,18:40:57.000,68,11084947,14605,0,1741545656,12923.132739920002,70.93038992999936,53417.11011768001 2025-03-09,18:40:58.000,68,11084986,14405,0,1741545657,12923.085585749992,70.81760385000234,53417.13107904001 2025-03-09,18:40:59.000,68,11085008,14645,0,1741545658,12923.045167889992,70.73301429000276,53417.15902752001 2025-03-09,18:41:00.000,68,11084926,14485,0,1741545659,12923.038431579997,70.65547386000253,53417.089156320006 2025-03-09,18:41:01.000,68,11084967,14885,0,1741545660,12923.011486340001,70.56383517000359,53417.040246480006 2025-03-09,18:41:02.000,68,11084940,14405,0,1741545661,12922.971068480001,70.52858951999951,53417.068194960004 2025-03-09,18:41:03.000,68,11084948,14645,0,1741545662,12922.91044169,70.42990170000121,53417.019285120004 2025-03-09,18:41:04.000,68,11084925,14845,0,1741545663,12922.836342279996,70.45809821999865,53417.0472336 2025-03-09,18:41:05.000,68,11084978,14525,0,1741545664,12922.78245179999,70.42285257000185,53417.06120784001 2025-03-09,18:41:06.000,68,11084932,14325,0,1741545665,12922.66793453,70.44399995999993,53417.06120784001 2025-03-09,18:41:07.000,68,11084952,14485,0,1741545666,12922.56688988,70.50744213000144,53417.00531088 2025-03-09,18:41:08.000,68,11084924,14285,0,1741545667,12922.445636299999,70.57088430000294,53417.019285120004 2025-03-09,18:41:09.000,68,11084965,14565,0,1741545668,12922.405218439999,70.65547386000253,53416.98434952 2025-03-09,18:41:10.000,68,11084918,14085,0,1741545669,12922.405218439999,70.81055472000298,53417.0472336 2025-03-09,18:41:11.000,68,11084884,14805,0,1741545670,12922.445636299999,70.99383210000087,53416.88652984 2025-03-09,18:41:12.000,68,11084908,14245,0,1741545671,12922.472581539994,71.14891296000133,53417.05422072 2025-03-09,18:41:13.000,68,11084991,14365,0,1741545672,12922.39848212999,71.24760077999963,53416.92845256 2025-03-09,18:41:14.000,68,11084904,14045,0,1741545673,12922.432163679994,71.39563251000072,53416.900504080004 2025-03-09,18:41:15.000,68,11084847,14445,0,1741545674,12922.425427369999,71.50841858999775,53416.94242680001 2025-03-09,18:41:16.000,68,11084917,14325,0,1741545675,12922.452372609994,71.59300815000461,53416.86556848001 2025-03-09,18:41:17.000,68,11084921,14325,0,1741545676,12922.53994463999,71.64940118999948,53416.91447832001 2025-03-09,18:41:18.000,68,11084928,14245,0,1741545677,12922.634252979995,71.68464684000355,53416.85858136 2025-03-09,18:41:19.000,68,11084914,14725,0,1741545678,12922.74203393999,71.7269416199997,53416.93543968 2025-03-09,18:41:20.000,68,11084966,13885,0,1741545679,12922.856551209996,71.74808900999778,53416.83063288 2025-03-09,18:41:21.000,68,11084963,14285,0,1741545680,12922.923914309991,71.71989249000035,53416.872555600006 2025-03-09,18:41:22.000,68,11084911,14565,0,1741545681,12923.018222649996,71.839727700004,53416.76076168 2025-03-09,18:41:23.000,68,11084961,14485,0,1741545682,12923.146212539992,71.78333466000186,53416.79569728001 2025-03-09,18:41:24.000,68,11084871,14565,0,1741545683,12923.341565529998,71.84677683000336,53416.69787760001 2025-03-09,18:41:25.000,68,11084913,14525,0,1741545684,12923.577336379989,71.86792422000144,53416.76076168 2025-03-09,18:41:26.000,68,11084956,14405,0,1741545685,12923.813107229995,71.94546465000167,53416.77473592001 2025-03-09,18:41:27.000,68,11084978,14045,0,1741545686,12924.04887808,72.01595595000254,53416.78172304 2025-03-09,18:41:28.000,68,11084949,14525,0,1741545687,12924.331803100002,72.10054551000212,53416.77473592001 2025-03-09,18:41:29.000,68,11084940,14805,0,1741545688,12924.581046569998,72.26267550000193,53416.78172304 2025-03-09,18:41:30.000,68,11084946,14645,0,1741545689,12924.911125759994,72.41070723000303,53416.82364576001 2025-03-09,18:41:31.000,68,11084914,14165,0,1741545690,12925.173841849995,72.4318546200011,53416.83762 2025-03-09,18:41:32.000,68,11084881,14365,0,1741545691,12925.557811519997,72.54464069999813,53416.872555600006 2025-03-09,18:41:33.000,68,11084967,14405,0,1741545692,12925.881154399998,72.67152504000114,53416.94242680001 2025-03-09,18:41:34.000,68,11084963,14445,0,1741545693,12926.22470621,72.66447591000178,53416.95640104 2025-03-09,18:41:35.000,68,11084897,14405,0,1741545694,12926.622148499991,72.615131999999,53416.95640104 2025-03-09,18:41:36.000,68,11084892,14645,0,1741545695,12926.925282449993,72.5798863500022,53417.068194960004 2025-03-09,18:41:37.000,68,11084905,14565,0,1741545696,12927.262097949999,72.46005113999854,53417.138066160005 2025-03-09,18:41:38.000,68,11085002,14845,0,1741545697,12927.58544083,72.34726506000152,53417.1520404 2025-03-09,18:41:39.000,68,11084962,14525,0,1741545698,12927.868365850001,72.14988942000491,53417.26383432 2025-03-09,18:41:40.000,68,11084893,14405,0,1741545699,12928.083927769992,71.98775942999782,53417.36864112001 2025-03-09,18:41:41.000,68,11084903,14245,0,1741545700,12928.286017069993,71.68464684000355,53417.36864112001 2025-03-09,18:41:42.000,68,11084844,14525,0,1741545701,12928.47463374999,71.40268164000008,53417.36864112001 2025-03-09,18:41:43.000,68,11084919,14365,0,1741545702,12928.68345936,71.07842166000046,53417.403576720004 2025-03-09,18:41:44.000,68,11084891,14325,0,1741545703,12928.730613529995,70.7894073300049,53417.48742216 2025-03-09,18:41:45.000,68,11084953,14165,0,1741545704,12928.79797662999,70.45809821999865,53417.57825472 2025-03-09,18:41:46.000,68,11084919,14565,0,1741545705,12928.88554866,70.12678910999966,53417.62017744 2025-03-09,18:41:47.000,68,11084942,14685,0,1741545706,12928.89902127999,69.83072565000475,53417.66210016001 2025-03-09,18:41:48.000,68,11084898,14365,0,1741545707,12928.82492187,69.58400609999808,53417.72498424 2025-03-09,18:41:49.000,68,11084944,14245,0,1741545708,12928.67672304999,69.3161391600006,53417.77389408 2025-03-09,18:41:50.000,68,11084939,14445,0,1741545709,12928.57567839999,69.05532135000249,53417.77389408 2025-03-09,18:41:51.000,68,11084936,14245,0,1741545710,12928.47463374999,68.89319136000267,53417.78088120001 2025-03-09,18:41:52.000,68,11084990,14245,0,1741545711,12928.420743269999,68.76630701999966,53417.82979104001 2025-03-09,18:41:53.000,68,11084935,14125,0,1741545712,12928.353380169989,68.63237355000456,53417.82280392 2025-03-09,18:41:54.000,68,11084956,14285,0,1741545713,12928.339907549998,68.56893138000305,53417.885688 2025-03-09,18:41:55.000,68,11084984,14205,0,1741545714,12928.353380169989,68.52663659999962,53417.79485544 2025-03-09,18:41:56.000,68,11084938,14085,0,1741545715,12928.373589099989,68.43499791000067,53417.78786832 2025-03-09,18:41:57.000,68,11084847,14885,0,1741545716,12928.400534339999,68.39975226000388,53417.84376528 2025-03-09,18:41:58.000,68,11084811,14285,0,1741545717,12928.461161129999,68.49139095000282,53417.85075240001 2025-03-09,18:41:59.000,68,11084860,14565,0,1741545718,12928.481370059999,68.48434182000346,53417.79485544 2025-03-09,18:42:00.000,68,11084906,14605,0,1741545719,12928.61609625999,68.54073485999834,53417.80184256001 2025-03-09,18:42:01.000,68,11084875,14485,0,1741545720,12928.669986739995,68.64647181000328,53417.83677816 2025-03-09,18:42:02.000,68,11084881,14445,0,1741545721,12928.771031389995,68.65352094000264,53417.8158168 2025-03-09,18:42:03.000,68,11084976,14885,0,1741545722,12928.872076039996,68.70286484999815,53417.82280392 2025-03-09,18:42:04.000,68,11084936,14285,0,1741545723,12928.939439139991,68.81565093000245,53417.84376528 2025-03-09,18:42:05.000,68,11084949,14165,0,1741545724,12928.892284969996,68.91433875000075,53417.86472664 2025-03-09,18:42:06.000,68,11084962,14445,0,1741545725,12928.919230209991,68.95663353000418,53417.87870088001 2025-03-09,18:42:07.000,68,11084906,14645,0,1741545726,12928.96638438,69.01302656999906,53417.93459784 2025-03-09,18:42:08.000,68,11084921,14365,0,1741545727,12928.96638438,68.99892831000034,53417.96953344001 2025-03-09,18:42:09.000,68,11084868,14365,0,1741545728,12929.047220100001,69.09761612999864,53417.976520560005 2025-03-09,18:42:10.000,68,11084890,14525,0,1741545729,12929.033747479996,69.12581265000335,53418.08132736 2025-03-09,18:42:11.000,68,11084977,14525,0,1741545730,12929.080901649992,69.16105830000015,53418.01145616 2025-03-09,18:42:12.000,68,11084972,14285,0,1741545731,12929.141528439992,69.2174513400023,53418.08831448001 2025-03-09,18:42:13.000,68,11084927,14525,0,1741545732,12929.188682610002,69.24564785999974,53418.05337888 2025-03-09,18:42:14.000,68,11084887,14045,0,1741545733,12929.155001059997,69.37253220000275,53418.025430400005 2025-03-09,18:42:15.000,68,11084927,14685,0,1741545734,12929.208891540002,69.35843394000403,53418.10228872 2025-03-09,18:42:16.000,68,11084979,14125,0,1741545735,12929.188682610002,69.38663046000147,53418.21408264001 2025-03-09,18:42:17.000,68,11084850,14525,0,1741545736,12929.208891540002,69.4289252400049,53418.16517280001 2025-03-09,18:42:18.000,68,11084958,14205,0,1741545737,12929.215627849997,69.5276130600032,53418.17215992 2025-03-09,18:42:19.000,68,11084913,14285,0,1741545738,12929.195418919997,69.56285871,53418.15119856 2025-03-09,18:42:20.000,68,11084935,14485,0,1741545739,12929.269518330002,69.68269392000366,53418.15119856 2025-03-09,18:42:21.000,68,11084921,14605,0,1741545740,12929.343617739993,69.7108904400011,53418.2001084 2025-03-09,18:42:22.000,68,11084965,13965,0,1741545741,12929.330145120002,69.76023435000388,53418.21408264001 2025-03-09,18:42:23.000,68,11084979,14245,0,1741545742,12929.397508219998,69.76728348000324,53418.20709552001 2025-03-09,18:42:24.000,68,11084942,14325,0,1741545743,12929.410980840003,69.82367651999812,53418.23504400001 2025-03-09,18:42:25.000,68,11084850,14645,0,1741545744,12929.471607629988,69.88711868999962,53418.23504400001 2025-03-09,18:42:26.000,68,11084896,14845,0,1741545745,12929.491816559988,69.9082660799977,53418.25600536001 2025-03-09,18:42:27.000,68,11084905,14485,0,1741545746,12929.478343939998,69.88006956000027,53418.32587656 2025-03-09,18:42:28.000,68,11084988,14365,0,1741545747,12929.437926079998,69.91531521000434,53418.311902320005 2025-03-09,18:42:29.000,68,11084956,14325,0,1741545748,12929.316672499997,69.9223643400037,53418.30491520001 2025-03-09,18:42:30.000,68,11084947,14285,0,1741545749,12929.188682610002,69.90121694999834,53418.33286368001 2025-03-09,18:42:31.000,68,11084937,14965,0,1741545750,12929.053956409996,69.8730204300009,53418.34683792 2025-03-09,18:42:32.000,68,11084865,14445,0,1741545751,12928.872076039996,69.8095782599994,53418.45164472001 2025-03-09,18:42:33.000,68,11084980,14205,0,1741545752,12928.68345936,69.73908695999853,53418.45164472001 2025-03-09,18:42:34.000,68,11084925,14365,0,1741545753,12928.51505160999,69.64039914000023,53418.430683360006 2025-03-09,18:42:35.000,68,11084870,14365,0,1741545754,12928.373589099989,69.59105523000471,53418.528503040005 2025-03-09,18:42:36.000,68,11084929,15005,0,1741545755,12928.205181349993,69.59105523000471,53418.50055456001 2025-03-09,18:42:37.000,68,11084923,14365,0,1741545756,12928.003092049992,69.50646566999785,53418.50754168 2025-03-09,18:42:38.000,68,11084879,14125,0,1741545757,12927.801002749991,69.43597437000426,53418.45164472001 2025-03-09,18:42:39.000,68,11084926,14685,0,1741545758,12927.63933130999,69.45007263000298,53418.45863184 2025-03-09,18:42:40.000,68,11084991,14645,0,1741545759,12927.491132489995,69.37958133000211,53418.528503040005 2025-03-09,18:42:41.000,68,11084984,14685,0,1741545760,12927.309252119994,69.35843394000403,53418.5145288 2025-03-09,18:42:42.000,68,11084875,14805,0,1741545761,12927.187998539994,69.33023741999932,53418.479593200005 2025-03-09,18:42:43.000,68,11084941,14365,0,1741545762,12927.066744959993,69.27384438000445,53418.409722000004 2025-03-09,18:42:44.000,68,11084947,14485,0,1741545763,12927.012854479988,69.33023741999932,53418.360812160005 2025-03-09,18:42:45.000,68,11084932,14885,0,1741545764,12926.985909239993,69.35138481000467,53418.409722000004 2025-03-09,18:42:46.000,68,11084836,14685,0,1741545765,12926.992645550003,69.36548307000339,53418.33286368001 2025-03-09,18:42:47.000,68,11084954,14885,0,1741545766,12927.033063409988,69.4289252400049,53418.28395384001 2025-03-09,18:42:48.000,68,11084986,14445,0,1741545767,12927.161053299998,69.54171132000192,53418.311902320005 2025-03-09,18:42:49.000,68,11084943,14485,0,1741545768,12927.228416399994,69.61925175000215,53418.29792808 2025-03-09,18:42:50.000,68,11084907,14485,0,1741545769,12927.349669979994,69.76023435000388,53418.17215992 2025-03-09,18:42:51.000,68,11084945,14365,0,1741545770,12927.50460511,69.85187304000283,53418.262992480006 2025-03-09,18:42:52.000,68,11084960,15125,0,1741545771,12927.65954023999,69.9082660799977,53418.10927584 2025-03-09,18:42:53.000,68,11084951,14405,0,1741545772,12927.834684299996,69.95760999000049,53418.10228872 2025-03-09,18:42:54.000,68,11084954,14725,0,1741545773,12927.949201570002,70.07039607000479,53418.074340240004 2025-03-09,18:42:55.000,68,11084853,14925,0,1741545774,12928.050246220002,70.10564172000159,53418.08132736 2025-03-09,18:42:56.000,68,11084967,14525,0,1741545775,12928.198445039998,70.1690838900031,53418.095301600006 2025-03-09,18:42:57.000,68,11084952,14445,0,1741545776,12928.360116479998,70.23957519000396,53418.074340240004 2025-03-09,18:42:58.000,68,11084889,14565,0,1741545777,12928.434215889989,70.28891909999948,53418.01844328001 2025-03-09,18:42:59.000,68,11084927,14925,0,1741545778,12928.568942089994,70.22547692999797,53418.03940464001 2025-03-09,18:43:00.000,68,11084838,14245,0,1741545779,12928.60262364,70.24662432000332,53418.06735312001 2025-03-09,18:43:01.000,68,11084909,14605,0,1741545780,12928.73734983999,70.1690838900031,53418.04639176001 2025-03-09,18:43:02.000,68,11084940,14445,0,1741545781,12928.85860341999,70.06334693999815,53418.095301600006 2025-03-09,18:43:03.000,68,11084861,14245,0,1741545782,12929.013538549996,70.0562978099988,53418.074340240004 2025-03-09,18:43:04.000,68,11084902,14725,0,1741545783,12929.080901649992,69.99285564000456,53418.08831448001 2025-03-09,18:43:05.000,68,11084957,14405,0,1741545784,12929.188682610002,69.92941347000306,53418.12325008 2025-03-09,18:43:06.000,68,11084918,14565,0,1741545785,12929.282990949992,69.82367651999812,53418.17215992 2025-03-09,18:43:07.000,68,11084979,14365,0,1741545786,12929.370562980002,69.78843087000132,53418.08132736 2025-03-09,18:43:08.000,68,11084886,14445,0,1741545787,12929.485080249993,69.68269392000366,53418.1302372 2025-03-09,18:43:09.000,68,11084969,14165,0,1741545788,12929.599597519998,69.61925175000215,53418.12325008 2025-03-09,18:43:10.000,68,11084967,14325,0,1741545789,12929.71411478999,69.52056393000385,53418.060366 2025-03-09,18:43:11.000,68,11084903,14205,0,1741545790,12929.889258849995,69.4289252400049,53418.08831448001 2025-03-09,18:43:12.000,68,11084931,14565,0,1741545791,12930.05766659999,69.34433567999804,53418.08831448001 2025-03-09,18:43:13.000,68,11084864,14405,0,1741545792,12930.300173759992,69.2526969899991,53418.10927584 2025-03-09,18:43:14.000,68,11084925,14325,0,1741545793,12930.508999370002,69.13286178000271,53418.03940464001 2025-03-09,18:43:15.000,68,11084947,14485,0,1741545794,12930.778451769998,68.9707317900029,53418.01145616 2025-03-09,18:43:16.000,68,11084990,14325,0,1741545795,12931.088322029995,68.8720439700046,53418.074340240004 2025-03-09,18:43:17.000,68,11084870,14405,0,1741545796,12931.4049286,68.73811050000222,53418.05337888 2025-03-09,18:43:18.000,68,11084906,14245,0,1741545797,12931.836052439998,68.62532441999792,53418.1302372 2025-03-09,18:43:19.000,68,11084929,14405,0,1741545798,12932.23349472999,68.42794878000132,53418.17914704 2025-03-09,18:43:20.000,68,11084929,14325,0,1741545799,12932.610728089996,68.3151627000043,53418.15119856 2025-03-09,18:43:21.000,68,11084951,14565,0,1741545800,12932.994697759998,68.18827836000128,53418.2001084 2025-03-09,18:43:22.000,68,11084924,14365,0,1741545801,12933.39887636,68.08959054000297,53418.22106976 2025-03-09,18:43:23.000,68,11084938,14245,0,1741545802,12933.789582339996,67.94155881000188,53418.22106976 2025-03-09,18:43:24.000,68,11084953,14765,0,1741545803,12934.079243669992,67.86401838000165,53418.24901824 2025-03-09,18:43:25.000,68,11084955,14205,0,1741545804,12934.469949649989,67.77942882000207,53418.33286368001 2025-03-09,18:43:26.000,68,11084988,14365,0,1741545805,12934.71919312,67.73008490999928,53418.430683360006 2025-03-09,18:43:27.000,68,11084922,14285,0,1741545806,12935.008854449996,67.68074100000376,53418.43767048 2025-03-09,18:43:28.000,68,11084957,14285,0,1741545807,12935.204207440001,67.63844622000033,53418.528503040005 2025-03-09,18:43:29.000,68,11084967,14205,0,1741545808,12935.433241979998,67.53975840000203,53418.61933560001 2025-03-09,18:43:30.000,68,11084864,14925,0,1741545809,12935.648803899989,67.54680753000139,53418.63330984 2025-03-09,18:43:31.000,68,11084956,14405,0,1741545810,12935.803739029994,67.45516884000244,53418.71016816001 2025-03-09,18:43:32.000,68,11084911,13885,0,1741545811,12936.026037259995,67.34943189000478,53418.82196208 2025-03-09,18:43:33.000,68,11084905,14245,0,1741545812,12936.207917629996,67.25779319999856,53418.87087192 2025-03-09,18:43:34.000,68,11084902,14245,0,1741545813,12936.430215859997,67.18025276999833,53418.97567872001 2025-03-09,18:43:35.000,68,11084994,14245,0,1741545814,12936.591887299997,67.03222104000452,53419.06651128 2025-03-09,18:43:36.000,68,11084860,14165,0,1741545815,12936.780503979993,66.9405823499983,53419.05952416 2025-03-09,18:43:37.000,68,11084990,14445,0,1741545816,12936.962384349994,66.78550148999784,53419.23420216 2025-03-09,18:43:38.000,68,11084887,14445,0,1741545817,12937.15100102999,66.61632236999867,53419.29009912001 2025-03-09,18:43:39.000,68,11084995,14125,0,1741545818,12937.27225460999,66.48943803000293,53419.38791880001 2025-03-09,18:43:40.000,68,11084973,14405,0,1741545819,12937.41371711999,66.32730804000312,53419.45080288 2025-03-09,18:43:41.000,68,11084879,13965,0,1741545820,12937.588861179996,66.1651780500033,53419.50669984001 2025-03-09,18:43:42.000,68,11084870,14405,0,1741545821,12937.683169520002,66.11583414000052,53419.54862256001 2025-03-09,18:43:43.000,68,11084920,14645,0,1741545822,12937.824632030002,65.9537041500007,53419.62548088001 2025-03-09,18:43:44.000,68,11084991,14485,0,1741545823,12937.858313579993,65.88321284999984,53419.7372748 2025-03-09,18:43:45.000,68,11084998,14165,0,1741545824,12937.966094539988,65.77042677000281,53419.78618464 2025-03-09,18:43:46.000,68,11084982,14085,0,1741545825,12938.040193949993,65.84091807000368,53419.772210400006 2025-03-09,18:43:47.000,68,11084931,14285,0,1741545826,12938.046930259989,65.8550163300024,53419.939901280006 2025-03-09,18:43:48.000,68,11084866,14245,0,1741545827,12938.019985019993,66.01009719000285,53419.9468884 2025-03-09,18:43:49.000,68,11084974,14165,0,1741545828,12938.019985019993,66.10878501000116,53420.07265656 2025-03-09,18:43:50.000,68,11084922,14405,0,1741545829,12937.986303469988,66.34140630000184,53420.17746336001 2025-03-09,18:43:51.000,68,11084876,14565,0,1741545830,12937.932412989998,66.63746976000402,53420.1914376 2025-03-09,18:43:52.000,68,11084914,14285,0,1741545831,12937.743796310002,66.9053367000015,53420.26829592001 2025-03-09,18:43:53.000,68,11084918,14405,0,1741545832,12937.609070109997,67.29303885000263,53420.34515424001 2025-03-09,18:43:54.000,68,11084950,14365,0,1741545833,12937.326145089995,67.6102497000029,53420.4709224 2025-03-09,18:43:55.000,68,11084915,14085,0,1741545834,12937.09711055,68.01205011000275,53420.49887088 2025-03-09,18:43:56.000,68,11084942,14245,0,1741545835,12936.746822429988,68.30811356999766,53420.589703440004 2025-03-09,18:43:57.000,68,11084846,14365,0,1741545836,12936.463897410002,68.64647181000328,53420.659574640005 2025-03-09,18:43:58.000,68,11084885,14285,0,1741545837,12936.18097239,68.8579457099986,53420.69451024 2025-03-09,18:43:59.000,68,11084945,14165,0,1741545838,12935.89131105999,69.03417396000441,53420.75040720001 2025-03-09,18:44:00.000,68,11084903,14245,0,1741545839,12935.642067589994,69.104665259998,53420.73643296 2025-03-09,18:44:01.000,68,11084800,14125,0,1741545840,12935.433241979998,69.16810742999951,53420.81329128 2025-03-09,18:44:02.000,68,11084952,14685,0,1741545841,12935.291779469997,69.15400917000079,53420.82027840001 2025-03-09,18:44:03.000,68,11084919,14205,0,1741545842,12935.157053269992,69.09761612999864,53420.7853428 2025-03-09,18:44:04.000,68,11084819,14365,0,1741545843,12935.069481239996,68.9072896200014,53420.79232992 2025-03-09,18:44:05.000,68,11084851,14085,0,1741545844,12935.062744930001,68.73811050000222,53420.84822688001 2025-03-09,18:44:06.000,68,11084915,14205,0,1741545845,12935.109899099996,68.56188225000369,53420.81329128 2025-03-09,18:44:07.000,68,11084961,14085,0,1741545846,12935.285043160002,68.37155573999917,53420.82027840001 2025-03-09,18:44:08.000,68,11084843,14565,0,1741545847,12935.480396149993,68.22352400999807,53420.876175360005 2025-03-09,18:44:09.000,68,11084905,14565,0,1741545848,12935.669012829989,68.00500098000339,53420.89713672001 2025-03-09,18:44:10.000,68,11084961,14245,0,1741545849,12935.87110212999,67.89221489999909,53420.89713672001 2025-03-09,18:44:11.000,68,11084854,14485,0,1741545850,12935.95867416,67.75828143000399,53420.95303368 2025-03-09,18:44:12.000,68,11084900,14805,0,1741545851,12936.14055453,67.63844622000033,53420.95303368 2025-03-09,18:44:13.000,68,11084885,14285,0,1741545852,12936.187708699996,67.58205317999818,53420.925085200004 2025-03-09,18:44:14.000,68,11084867,14245,0,1741545853,12936.255071799991,67.58205317999818,53421.02290488 2025-03-09,18:44:15.000,68,11084861,14205,0,1741545854,12936.302225970001,67.48336535999988,53421.05085336 2025-03-09,18:44:16.000,68,11084920,14245,0,1741545855,12936.362852760001,67.47631623000052,53421.07880184 2025-03-09,18:44:17.000,68,11084946,14365,0,1741545856,12936.396534309992,67.4974636199986,53421.12771168 2025-03-09,18:44:18.000,68,11084825,14485,0,1741545857,12936.376325379992,67.49041448999924,53421.2395056 2025-03-09,18:44:19.000,68,11084909,14405,0,1741545858,12936.477370029992,67.4974636199986,53421.19059576 2025-03-09,18:44:20.000,68,11084861,14405,0,1741545859,12936.578414679992,67.44107058000372,53421.23251848001 2025-03-09,18:44:21.000,68,11084829,14045,0,1741545860,12936.699668259993,67.44811971000308,53421.28841544 2025-03-09,18:44:22.000,68,11084868,14525,0,1741545861,12936.820921839993,67.4622179700018,53421.35129952001 2025-03-09,18:44:23.000,68,11084932,14245,0,1741545862,12936.935439109999,67.41992318999837,53421.393222239996 2025-03-09,18:44:24.000,68,11084838,14525,0,1741545863,12937.103846859995,67.41992318999837,53421.428157840004 2025-03-09,18:44:25.000,68,11084847,14205,0,1741545864,12937.29919985,67.37762841000222,53421.47706768 2025-03-09,18:44:26.000,68,11084890,14485,0,1741545865,12937.4002445,67.37762841000222,53421.52597752 2025-03-09,18:44:27.000,68,11084881,14405,0,1741545866,12937.528234389996,67.34943189000478,53421.616810080006 2025-03-09,18:44:28.000,68,11084873,14205,0,1741545867,12937.575388559992,67.30713711000135,53421.68668128001 2025-03-09,18:44:29.000,68,11084866,14245,0,1741545868,12937.662960590002,67.32828449999943,53421.70065552 2025-03-09,18:44:30.000,68,11084839,14405,0,1741545869,12937.662960590002,67.3987758000003,53421.728603999996 2025-03-09,18:44:31.000,68,11084864,14725,0,1741545870,12937.683169520002,67.46926710000116,53421.73559112001 2025-03-09,18:44:32.000,68,11084933,14205,0,1741545871,12937.642751660002,67.58205317999818,53421.82642368001 2025-03-09,18:44:33.000,68,11084924,14405,0,1741545872,12937.710114759997,67.76533056000335,53421.77052672 2025-03-09,18:44:34.000,68,11084896,14125,0,1741545873,12937.730323689997,67.90631315999781,53421.84738504 2025-03-09,18:44:35.000,68,11084890,14845,0,1741545874,12937.811159409997,68.16008184000384,53421.87533352001 2025-03-09,18:44:36.000,68,11085004,14085,0,1741545875,12937.918940369993,68.43499791000067,53421.95917896 2025-03-09,18:44:37.000,68,11084883,14485,0,1741545876,12937.999776089993,68.57598051000241,53421.952191840006 2025-03-09,18:44:38.000,68,11084916,14445,0,1741545877,12938.161447529994,68.82974919000117,53421.98712744 2025-03-09,18:44:39.000,68,11084896,14525,0,1741545878,12938.25575587,68.94253526999819,53421.96616608 2025-03-09,18:44:40.000,68,11084839,14165,0,1741545879,12938.35006420999,69.11171439000464,53421.95917896 2025-03-09,18:44:41.000,68,11084900,14365,0,1741545880,12938.49152671999,69.25974611999845,53422.050011520005 2025-03-09,18:44:42.000,68,11084860,14245,0,1741545881,12938.59257136999,69.3161391600006,53422.08494712 2025-03-09,18:44:43.000,68,11084868,14405,0,1741545882,12938.686879709996,69.37958133000211,53422.1478312 2025-03-09,18:44:44.000,68,11084905,14525,0,1741545883,12938.814869599992,69.38663046000147,53422.20372816 2025-03-09,18:44:45.000,68,11084888,14165,0,1741545884,12938.942859490002,69.4148269799989,53422.217702400005 2025-03-09,18:44:46.000,68,11084821,14405,0,1741545885,12939.043904140002,69.44302350000362,53422.287573600006 2025-03-09,18:44:47.000,68,11084907,14245,0,1741545886,12939.131476169998,69.50646566999785,53422.21071528001 2025-03-09,18:44:48.000,68,11084894,14685,0,1741545887,12939.252729749998,69.48531827999977,53422.399367519996 2025-03-09,18:44:49.000,68,11084895,14365,0,1741545888,12939.40766487999,69.48531827999977,53422.35744480001 2025-03-09,18:44:50.000,68,11084939,14285,0,1741545889,12939.582808939995,69.5276130600032,53422.336483440005 2025-03-09,18:44:51.000,68,11084922,14485,0,1741545890,12939.704062519995,69.61925175000215,53422.399367519996 2025-03-09,18:44:52.000,68,11084982,14165,0,1741545891,12939.852261339991,69.66859565999766,53422.44129024 2025-03-09,18:44:53.000,68,11084811,14205,0,1741545892,12940.027405399996,69.74613608999789,53422.434303120004 2025-03-09,18:44:54.000,68,11084790,14245,0,1741545893,12940.175604219992,69.86597130000155,53422.51116144 2025-03-09,18:44:55.000,68,11084809,14325,0,1741545894,12940.337275659993,70.01400303000264,53422.57404552001 2025-03-09,18:44:56.000,68,11084885,14205,0,1741545895,12940.411375069998,70.0562978099988,53422.601994000004 2025-03-09,18:44:57.000,68,11084859,14125,0,1741545896,12940.539364959994,70.22547692999797,53422.57404552001 2025-03-09,18:44:58.000,68,11084962,14725,0,1741545897,12940.674091159999,70.35941040000034,53422.6369296 2025-03-09,18:44:59.000,68,11084874,14485,0,1741545898,12940.761663189995,70.42285257000185,53422.7068008 2025-03-09,18:45:00.000,68,11084915,14365,0,1741545899,12940.87618046,70.50039300000208,53422.76269776001 2025-03-09,18:45:01.000,68,11085021,14285,0,1741545900,12941.024379279996,70.53563864999887,53422.74872352 2025-03-09,18:45:02.000,68,11084901,14525,0,1741545901,12941.132160239991,70.59203169000102,53422.83256896001 2025-03-09,18:45:03.000,68,11084912,14405,0,1741545902,12941.206259649996,70.64137560000381,53422.83256896001 2025-03-09,18:45:04.000,68,11085020,14605,0,1741545903,12941.314040609992,70.66957212000125,53422.96532424 2025-03-09,18:45:05.000,68,11084950,14205,0,1741545904,12941.361194780002,70.62727733999782,53422.94436288 2025-03-09,18:45:06.000,68,11084884,14325,0,1741545905,12941.475712049993,70.62727733999782,53422.92340152 2025-03-09,18:45:07.000,68,11084798,14525,0,1741545906,12941.576756699993,70.49334387000272,53422.97231136 2025-03-09,18:45:08.000,68,11084886,14645,0,1741545907,12941.711482899998,70.45104908999929,53423.03519544 2025-03-09,18:45:09.000,68,11084893,14285,0,1741545908,12941.812527549999,70.40875431000313,53423.03519544 2025-03-09,18:45:10.000,68,11084893,14365,0,1741545909,12941.859681719994,70.27482084000076,53423.056156800005 2025-03-09,18:45:11.000,68,11085014,14765,0,1741545910,12941.9135722,70.18318215000181,53423.14698936001 2025-03-09,18:45:12.000,68,11084860,14565,0,1741545911,12941.96746267999,70.12678910999966,53423.14698936001 2025-03-09,18:45:13.000,68,11084893,14365,0,1741545912,12942.00788053999,70.06334693999815,53423.25878328 2025-03-09,18:45:14.000,68,11084842,14725,0,1741545913,12942.03482578,69.96465911999985,53423.18192496 2025-03-09,18:45:15.000,68,11084895,14565,0,1741545914,12942.04829839999,69.86597130000155,53423.2308348 2025-03-09,18:45:16.000,68,11084889,14205,0,1741545915,12942.061771019995,69.79548000000068,53423.26577040001 2025-03-09,18:45:17.000,68,11085017,14525,0,1741545916,12942.05503471,69.71793957000045,53423.3705772 2025-03-09,18:45:18.000,68,11084894,14245,0,1741545917,12942.02808946999,69.55580958000064,53423.34961584 2025-03-09,18:45:19.000,68,11084925,14445,0,1741545918,12942.08871625999,69.49236740999913,53423.3705772 2025-03-09,18:45:20.000,68,11085004,14485,0,1741545919,12942.021353159995,69.38663046000147,53423.475384 2025-03-09,18:45:21.000,68,11085014,14285,0,1741545920,12942.03482578,69.28794264000317,53423.42647416 2025-03-09,18:45:22.000,68,11084908,14205,0,1741545921,12942.081979949995,69.13286178000271,53423.559229440005 2025-03-09,18:45:23.000,68,11084997,14325,0,1741545922,12942.122397809995,68.98483005000162,53423.53128096001 2025-03-09,18:45:24.000,68,11084849,14565,0,1741545923,12942.14934304999,68.9072896200014,53423.559229440005 2025-03-09,18:45:25.000,68,11084888,14685,0,1741545924,12942.06850732999,68.80860180000309,53423.55224232001 2025-03-09,18:45:26.000,68,11084997,14845,0,1741545925,12942.081979949995,68.74515963000158,53423.55224232001 2025-03-09,18:45:27.000,68,11084877,14485,0,1741545926,12942.061771019995,68.65352094000264,53423.60115216001 2025-03-09,18:45:28.000,68,11084891,14925,0,1741545927,12942.02808946999,68.61827528999856,53423.63608776 2025-03-09,18:45:29.000,68,11084819,14245,0,1741545928,12942.021353159995,68.47024356000475,53423.71993320001 2025-03-09,18:45:30.000,68,11084920,14565,0,1741545929,12941.88662695999,68.4138505200026,53423.76884304001 2025-03-09,18:45:31.000,68,11084805,14285,0,1741545930,12941.89336327,68.43499791000067,53423.71993320001 2025-03-09,18:45:32.000,68,11085049,14365,0,1741545931,12941.772109689999,68.5125383400009,53423.824740000004 2025-03-09,18:45:33.000,68,11084912,14205,0,1741545932,12941.664328729988,68.5125383400009,53423.796791520006 2025-03-09,18:45:34.000,68,11084793,14365,0,1741545933,12941.522866220002,68.55483312000433,53423.83871424001 2025-03-09,18:45:35.000,68,11084904,14285,0,1741545934,12941.415085259992,68.69581571999879,53423.824740000004 2025-03-09,18:45:36.000,68,11084892,14085,0,1741545935,12941.266886439997,68.73106137000286,53423.95050816 2025-03-09,18:45:37.000,68,11085037,14405,0,1741545936,12941.145632859996,68.89319136000267,53423.98544376001 2025-03-09,18:45:38.000,68,11084912,14325,0,1741545937,12940.95701618,68.96368266000354,53423.97845664 2025-03-09,18:45:39.000,68,11084779,14165,0,1741545938,12940.8357626,69.02712482999777,53423.999418 2025-03-09,18:45:40.000,68,11084889,14525,0,1741545939,12940.633673299999,69.18925482000486,53424.07627632 2025-03-09,18:45:41.000,68,11084901,14365,0,1741545940,12940.478738169993,69.25974611999845,53423.97146952 2025-03-09,18:45:42.000,68,11084854,14485,0,1741545941,12940.364220899988,69.33728654999868,53424.08326344001 2025-03-09,18:45:43.000,68,11084874,14245,0,1741545942,12940.236231009992,69.45007263000298,53424.07627632 2025-03-09,18:45:44.000,68,11084921,14045,0,1741545943,12940.054350639992,69.53466219000256,53424.04134072 2025-03-09,18:45:45.000,68,11084863,14045,0,1741545944,12939.960042300001,69.54876045000128,53424.013392240005 2025-03-09,18:45:46.000,68,11084965,14205,0,1741545945,12939.65690835,69.64744826999959,53423.97845664 2025-03-09,18:45:47.000,68,11084905,14525,0,1741545946,12939.542391079995,69.66859565999766,53424.05531496001 2025-03-09,18:45:48.000,68,11084921,14605,0,1741545947,12939.299883919994,69.7108904400011,53423.992430880004 2025-03-09,18:45:49.000,68,11085070,14245,0,1741545948,12939.037167829993,69.73203782999917,53424.062302080005 2025-03-09,18:45:50.000,68,11084807,14205,0,1741545949,12938.915914249992,69.78138174000196,53423.86666272001 2025-03-09,18:45:51.000,68,11084859,14565,0,1741545950,12938.59930768,69.85187304000283,53423.95050816 2025-03-09,18:45:52.000,68,11084973,14165,0,1741545951,12938.2759648,69.82367651999812,53423.85268848 2025-03-09,18:45:53.000,68,11084962,14445,0,1741545952,12937.945885609988,69.81662738999876,53423.80377864 2025-03-09,18:45:54.000,68,11084855,14285,0,1741545953,12937.710114759997,69.8730204300009,53423.8596756 2025-03-09,18:45:55.000,68,11084867,14405,0,1741545954,12937.494552839991,69.83072565000475,53423.86666272001 2025-03-09,18:45:56.000,68,11084934,14205,0,1741545955,12937.09037423999,69.8730204300009,53423.845701360005 2025-03-09,18:45:57.000,68,11084984,14565,0,1741545956,12936.881548629994,69.75318522000453,53423.81775288001 2025-03-09,18:45:58.000,68,11084910,14205,0,1741545957,12936.591887299997,69.79548000000068,53423.76185592 2025-03-09,18:45:59.000,68,11084991,14365,0,1741545958,12936.335907519991,69.73908695999853,53423.64307488 2025-03-09,18:46:00.000,68,11084826,14045,0,1741545959,12936.01930095,69.69679218000238,53423.5452552 2025-03-09,18:46:01.000,68,11084887,14245,0,1741545960,12935.776793789999,69.54876045000128,53423.41249992001 2025-03-09,18:46:02.000,68,11084910,14565,0,1741545961,12935.574704489998,69.50646566999785,53423.405512799996 2025-03-09,18:46:03.000,68,11084782,14405,0,1741545962,12935.271570539997,69.42187610999827,53423.342628720005 2025-03-09,18:46:04.000,68,11084911,14765,0,1741545963,12935.082953860001,69.23154960000102,53423.44743552 2025-03-09,18:46:05.000,68,11084935,14125,0,1741545964,12934.85391931999,69.104665259998,53423.20987344 2025-03-09,18:46:06.000,68,11084856,14085,0,1741545965,12934.69224787999,69.03417396000441,53423.1609636 2025-03-09,18:46:07.000,68,11084862,14805,0,1741545966,12934.523840129994,68.8579457099986,53423.18192496 2025-03-09,18:46:08.000,68,11084799,14445,0,1741545967,12934.362168689993,68.78040527999838,53422.96532424 2025-03-09,18:46:09.000,68,11084825,14485,0,1741545968,12934.240915109993,68.69581571999879,53423.007246960005 2025-03-09,18:46:10.000,68,11085016,14165,0,1741545969,12934.126397840002,68.70991398000479,53422.82558184 2025-03-09,18:46:11.000,68,11084915,14365,0,1741545970,12934.085979980002,68.57598051000241,53422.95135000001 2025-03-09,18:46:12.000,68,11084864,14205,0,1741545971,12933.910835919996,68.5477839899977,53422.80462048 2025-03-09,18:46:13.000,68,11084873,14445,0,1741545972,12933.7626371,68.57598051000241,53422.769684880004 2025-03-09,18:46:14.000,68,11084953,14405,0,1741545973,12933.60096566,68.47024356000475,53422.6369296 2025-03-09,18:46:15.000,68,11084752,14245,0,1741545974,12933.53360255999,68.46319442999811,53422.5321228 2025-03-09,18:46:16.000,68,11084921,14605,0,1741545975,12933.324776949994,68.56893138000305,53422.46923872 2025-03-09,18:46:17.000,68,11085002,14365,0,1741545976,12933.095742409998,68.63237355000456,53422.52513568001 2025-03-09,18:46:18.000,68,11084912,14245,0,1741545977,12932.927334660002,68.82270006000181,53422.49020008 2025-03-09,18:46:19.000,68,11084822,14285,0,1741545978,12932.745454290001,68.84384744999988,53422.37840616001 2025-03-09,18:46:20.000,68,11084896,14165,0,1741545979,12932.55683760999,69.01302656999906,53422.252638 2025-03-09,18:46:21.000,68,11084919,14285,0,1741545980,12932.37495723999,69.05532135000249,53422.168792560005 2025-03-09,18:46:22.000,68,11084897,14245,0,1741545981,12932.118977459999,69.16105830000015,53422.05699864 2025-03-09,18:46:23.000,68,11085022,14045,0,1741545982,12931.977514949998,69.23859873000038,53422.05699864 2025-03-09,18:46:24.000,68,11084753,14565,0,1741545983,12931.842788749993,69.37958133000211,53422.02206304001 2025-03-09,18:46:25.000,68,11084787,14005,0,1741545984,12931.714798859997,69.56990783999936,53421.90328200001 2025-03-09,18:46:26.000,68,11084736,14045,0,1741545985,12931.593545279997,69.55580958000064,53421.79148808 2025-03-09,18:46:27.000,68,11084949,14205,0,1741545986,12931.425137530001,69.61220262000279,53421.7984752 2025-03-09,18:46:28.000,68,11084943,14325,0,1741545987,12931.34430181,69.78138174000196,53421.63777144001 2025-03-09,18:46:29.000,68,11084849,14045,0,1741545988,12931.2028393,69.96465911999985,53421.51899040001 2025-03-09,18:46:30.000,68,11085064,14285,0,1741545989,12931.07484940999,70.07744520000415,53421.498029040005 2025-03-09,18:46:31.000,68,11084896,14125,0,1741545990,12930.91317796999,70.12678910999966,53421.42117072001 2025-03-09,18:46:32.000,68,11084985,14485,0,1741545991,12930.798660699998,70.25367345000268,53421.28841544 2025-03-09,18:46:33.000,68,11084959,14325,0,1741545992,12930.690879739988,70.31006649000483,53421.25347984001 2025-03-09,18:46:34.000,68,11085016,14245,0,1741545993,12930.670670809988,70.40170518000377,53421.17662152 2025-03-09,18:46:35.000,68,11084931,14165,0,1741545994,12930.488790440002,70.54973691000487,53421.07181472 2025-03-09,18:46:36.000,68,11085002,14205,0,1741545995,12930.414691029997,70.70481776999804,53420.9600208 2025-03-09,18:46:37.000,68,11084897,14285,0,1741545996,12930.172183869996,70.7612108100002,53420.84123976 2025-03-09,18:46:38.000,68,11084977,14445,0,1741545997,12930.03745766999,70.95858645000408,53420.778355680006 2025-03-09,18:46:39.000,68,11084929,14165,0,1741545998,12929.94314933,71.0713725300011,53420.73643296 2025-03-09,18:46:40.000,68,11084818,14405,0,1741545999,12929.80168682,71.1066181799979,53420.60367768001 2025-03-09,18:46:41.000,68,11084991,14405,0,1741546000,12929.633279069989,71.33219033999922,53420.46393528001 2025-03-09,18:46:42.000,68,11084930,14245,0,1741546001,12929.532234419989,71.48727119999967,53420.373102720005 2025-03-09,18:46:43.000,68,11085047,14245,0,1741546002,12929.390771910003,71.48022207000031,53420.35912848 2025-03-09,18:46:44.000,68,11085037,14325,0,1741546003,12929.282990949992,71.59300815000461,53420.28227016 2025-03-09,18:46:45.000,68,11084980,14685,0,1741546004,12929.296463569997,71.60710641000333,53420.086630800004 2025-03-09,18:46:46.000,68,11084791,14485,0,1741546005,12929.141528439992,71.63530293000076,53420.05169520001 2025-03-09,18:46:47.000,68,11084887,14485,0,1741546006,12929.087637960001,71.68464684000355,53419.99579824 2025-03-09,18:46:48.000,68,11085031,13925,0,1741546007,12928.993329619996,71.63530293000076,53419.99579824 2025-03-09,18:46:49.000,68,11084911,14245,0,1741546008,12928.959648069991,71.57890988999861,53419.807146 2025-03-09,18:46:50.000,68,11084882,14205,0,1741546009,12928.851867109996,71.55071337000118,53419.772210400006 2025-03-09,18:46:51.000,68,11084730,14445,0,1741546010,12928.811449249995,71.45907468000223,53419.68836496 2025-03-09,18:46:52.000,68,11085012,14525,0,1741546011,12928.80471294,71.48022207000031,53419.5625968 2025-03-09,18:46:53.000,68,11084894,14285,0,1741546012,12928.77776769999,71.26169903999835,53419.4927256 2025-03-09,18:46:54.000,68,11084934,14245,0,1741546013,12928.67672304999,71.1700603499994,53419.42984152001 2025-03-09,18:46:55.000,68,11084863,14365,0,1741546014,12928.669986739995,71.0713725300011,53419.34599608 2025-03-09,18:46:56.000,68,11084793,14485,0,1741546015,12928.65651411999,71.02202861999831,53419.20625368 2025-03-09,18:46:57.000,68,11084968,14085,0,1741546016,12928.791240319995,70.91629167000065,53419.22721504 2025-03-09,18:46:58.000,68,11084796,14325,0,1741546017,12928.851867109996,70.90924254000129,53419.108434 2025-03-09,18:46:59.000,68,11084846,14565,0,1741546018,12928.81818555999,70.83875124000042,53419.04554992001 2025-03-09,18:47:00.000,68,11084900,14405,0,1741546019,12929.013538549996,70.76825993999955,53418.98965296 2025-03-09,18:47:01.000,68,11084922,14205,0,1741546020,12929.134792129997,70.67662125000061,53418.8988204 2025-03-09,18:47:02.000,68,11084909,14565,0,1741546021,12929.235836779997,70.66957212000125,53418.8289492 2025-03-09,18:47:03.000,68,11084916,14725,0,1741546022,12929.363826669993,70.60612994999974,53418.80798784001 2025-03-09,18:47:04.000,68,11084813,14645,0,1741546023,12929.458135009998,70.54268777999823,53418.73112952 2025-03-09,18:47:05.000,68,11084870,14565,0,1741546024,12929.599597519998,70.52858951999951,53418.577412880004 2025-03-09,18:47:06.000,68,11084895,14605,0,1741546025,12929.660224309999,70.44399995999993,53418.57042576001 2025-03-09,18:47:07.000,68,11084958,14205,0,1741546026,12929.83536836999,70.44399995999993,53418.61933560001 2025-03-09,18:47:08.000,68,11084907,14085,0,1741546027,12929.909467779995,70.39465605000441,53418.47260608001 2025-03-09,18:47:09.000,68,11084923,14445,0,1741546028,12930.04419398,70.34531214000162,53418.55645152 2025-03-09,18:47:10.000,68,11084862,14405,0,1741546029,12930.091348149996,70.34531214000162,53418.50055456001 2025-03-09,18:47:11.000,68,11084950,14205,0,1741546030,12930.10482077,70.2325260600046,53418.42369624001 2025-03-09,18:47:12.000,68,11085021,14445,0,1741546031,12930.16544756,70.17613302000245,53418.34683792 2025-03-09,18:47:13.000,68,11084834,14045,0,1741546032,12930.178920179991,70.11269085000094,53418.35382504001 2025-03-09,18:47:14.000,68,11084913,14285,0,1741546033,12930.151974939996,70.13383823999902,53418.311902320005 2025-03-09,18:47:15.000,68,11084918,14485,0,1741546034,12930.192392799996,70.10564172000159,53418.33286368001 2025-03-09,18:47:16.000,68,11084792,14205,0,1741546035,12930.151974939996,70.04219955000008,53418.34683792 2025-03-09,18:47:17.000,68,11084863,14365,0,1741546036,12930.09808445999,70.01400303000264,53418.35382504001 2025-03-09,18:47:18.000,68,11084810,14285,0,1741546037,12930.09808445999,69.96465911999985,53418.37478640001 2025-03-09,18:47:19.000,68,11084918,14165,0,1741546038,12930.05766659999,69.88006956000027,53418.28395384001 2025-03-09,18:47:20.000,68,11084814,14405,0,1741546039,12930.03745766999,69.96465911999985,53418.262992480006 2025-03-09,18:47:21.000,68,11084923,14245,0,1741546040,12929.9229404,69.95056086000113,53418.31888944 2025-03-09,18:47:22.000,68,11084964,14485,0,1741546041,12929.84210468,69.98580650999793,53418.17914704 2025-03-09,18:47:23.000,68,11084936,14325,0,1741546042,12929.747796339994,69.91531521000434,53418.20709552001 2025-03-09,18:47:24.000,68,11085040,14205,0,1741546043,12929.73432371999,69.83072565000475,53418.1302372 2025-03-09,18:47:25.000,68,11084902,14045,0,1741546044,12929.626542759994,69.83777478000411,53418.1302372 2025-03-09,18:47:26.000,68,11085053,14365,0,1741546045,12929.572652279989,69.92941347000306,53418.13722432001 2025-03-09,18:47:27.000,68,11085050,14405,0,1741546046,12929.505289179993,69.81662738999876,53418.074340240004 2025-03-09,18:47:28.000,68,11084919,14125,0,1741546047,12929.471607629988,69.86597130000155,53418.060366 2025-03-09,18:47:29.000,68,11084884,14565,0,1741546048,12929.424453459993,69.78843087000132,53418.00446904 2025-03-09,18:47:30.000,68,11084894,14565,0,1741546049,12929.323408809993,69.81662738999876,53418.03940464001 2025-03-09,18:47:31.000,68,11084865,14365,0,1741546050,12929.330145120002,69.78843087000132,53418.05337888 2025-03-09,18:47:32.000,68,11084864,14365,0,1741546051,12929.282990949992,69.75318522000453,53418.025430400005 2025-03-09,18:47:33.000,68,11084895,14045,0,1741546052,12929.175209989997,69.75318522000453,53417.98350768 2025-03-09,18:47:34.000,68,11084937,14205,0,1741546053,12929.128055820001,69.66859565999766,53417.92062360001 2025-03-09,18:47:35.000,68,11084946,14245,0,1741546054,12929.047220100001,69.66859565999766,53417.927610720006 2025-03-09,18:47:36.000,68,11084866,13805,0,1741546055,12928.92596652,69.65449739999895,53417.808829680005 2025-03-09,18:47:37.000,68,11084959,14165,0,1741546056,12928.83839448999,69.7108904400011,53417.7459456 2025-03-09,18:47:38.000,68,11084988,14005,0,1741546057,12928.73734983999,69.61220262000279,53417.82280392 2025-03-09,18:47:39.000,68,11084909,14325,0,1741546058,12928.61609625999,69.57695696999872,53417.7459456 2025-03-09,18:47:40.000,68,11084868,14165,0,1741546059,12928.548733159994,69.53466219000256,53417.70402288001 2025-03-09,18:47:41.000,68,11084929,14005,0,1741546060,12928.508315299994,69.53466219000256,53417.6760744 2025-03-09,18:47:42.000,68,11084911,14165,0,1741546061,12928.467897439994,69.47122002000106,53417.641138800005 2025-03-09,18:47:43.000,68,11084885,14045,0,1741546062,12928.420743269999,69.42187610999827,53417.62017744 2025-03-09,18:47:44.000,68,11084986,14605,0,1741546063,12928.454424819989,69.30204090000188,53417.57825472 2025-03-09,18:47:45.000,68,11084863,14005,0,1741546064,12928.440952199999,69.20335308000358,53417.58524184001 2025-03-09,18:47:46.000,68,11084852,14485,0,1741546065,12928.51505160999,69.22450047000166,53417.6062032 2025-03-09,18:47:47.000,68,11084892,14205,0,1741546066,12928.53526053999,69.16105830000015,53417.50838352 2025-03-09,18:47:48.000,68,11084919,14365,0,1741546067,12928.568942089994,69.12581265000335,53417.53633200001 2025-03-09,18:47:49.000,68,11085035,14285,0,1741546068,12928.65651411999,69.04827222000313,53417.45947368 2025-03-09,18:47:50.000,68,11085025,14285,0,1741546069,12928.6430415,69.03417396000441,53417.44549944001 2025-03-09,18:47:51.000,68,11084929,14125,0,1741546070,12928.67672304999,68.9707317900029,53417.45947368 2025-03-09,18:47:52.000,68,11084952,14285,0,1741546071,12928.73734983999,68.94253526999819,53417.5013964 2025-03-09,18:47:53.000,68,11084943,14045,0,1741546072,12928.76429508,68.92843700999947,53417.39658960001 2025-03-09,18:47:54.000,68,11084911,14525,0,1741546073,12928.80471294,68.82974919000117,53417.44549944001 2025-03-09,18:47:55.000,68,11084936,14525,0,1741546074,12928.88554866,68.8579457099986,53417.45248656 2025-03-09,18:47:56.000,68,11084926,14565,0,1741546075,12928.88554866,68.9072896200014,53417.46646080001 2025-03-09,18:47:57.000,68,11084957,13885,0,1741546076,12928.86533973,68.84384744999988,53417.5013964 2025-03-09,18:47:58.000,68,11084872,14405,0,1741546077,12928.82492187,68.88614223000332,53417.43851232 2025-03-09,18:47:59.000,68,11084985,14405,0,1741546078,12928.8451308,68.94958440000482,53417.48043504 2025-03-09,18:48:00.000,68,11084978,14365,0,1741546079,12928.71714090999,68.94253526999819,53417.473447920005 2025-03-09,18:48:01.000,68,11084950,14125,0,1741546080,12928.70366829,69.02712482999777,53417.48742216 2025-03-09,18:48:02.000,68,11084900,14085,0,1741546081,12928.649777809995,69.0694196100012,53417.5013964 2025-03-09,18:48:03.000,68,11084905,14245,0,1741546082,12928.589151019994,69.14696004000143,53417.473447920005 2025-03-09,18:48:04.000,68,11084902,14485,0,1741546083,12928.467897439994,69.14696004000143,53417.543319120006 2025-03-09,18:48:05.000,68,11084904,14565,0,1741546084,12928.440952199999,69.18220568999823,53417.5013964 2025-03-09,18:48:06.000,68,11084945,14245,0,1741546085,12928.380325409998,69.27384438000445,53417.48742216 2025-03-09,18:48:07.000,68,11084926,13845,0,1741546086,12928.259071829998,69.29499177000253,53417.52934488 2025-03-09,18:48:08.000,68,11084934,13885,0,1741546087,12928.272544449988,69.30204090000188,53417.522357760005 2025-03-09,18:48:09.000,68,11084929,14245,0,1741546088,12928.164763489993,69.33728654999868,53417.55729336 2025-03-09,18:48:10.000,68,11084942,14205,0,1741546089,12928.211917660003,69.30909003000124,53417.45947368 2025-03-09,18:48:11.000,68,11084886,14565,0,1741546090,12928.211917660003,69.30909003000124,53417.51537064001 2025-03-09,18:48:12.000,68,11084949,13765,0,1741546091,12928.252335519988,69.2174513400023,53417.5013964 2025-03-09,18:48:13.000,68,11084826,14365,0,1741546092,12928.306225999993,69.20335308000358,53417.48742216 2025-03-09,18:48:14.000,68,11084953,14005,0,1741546093,12928.373589099989,69.08351786999992,53417.48742216 2025-03-09,18:48:15.000,68,11084886,14125,0,1741546094,12928.47463374999,69.11171439000464,53417.48043504 2025-03-09,18:48:16.000,68,11084879,14245,0,1741546095,12928.58241471,68.97778092000226,53417.43851232 2025-03-09,18:48:17.000,68,11084925,14565,0,1741546096,12928.67672304999,68.93548613999883,53417.424538080006 2025-03-09,18:48:18.000,68,11084991,14285,0,1741546097,12928.70366829,68.92843700999947,53417.49440928001 2025-03-09,18:48:19.000,68,11084884,14045,0,1741546098,12928.791240319995,68.88614223000332,53417.48742216 2025-03-09,18:48:20.000,68,11084990,14045,0,1741546099,12928.86533973,68.80155267000373,53417.473447920005 2025-03-09,18:48:21.000,68,11084883,13885,0,1741546100,12928.872076039996,68.75220876000094,53417.45947368 2025-03-09,18:48:22.000,68,11084920,13725,0,1741546101,12928.87881234999,68.78040527999838,53417.52934488 2025-03-09,18:48:23.000,68,11084842,14245,0,1741546102,12928.872076039996,68.78745440999774,53417.46646080001 2025-03-09,18:48:24.000,68,11084920,14245,0,1741546103,12928.79797662999,68.8579457099986,53417.543319120006 2025-03-09,18:48:25.000,68,11084965,13885,0,1741546104,12928.77776769999,68.92138788000011,53417.58524184001 2025-03-09,18:48:26.000,68,11084891,14325,0,1741546105,12928.690195669995,69.02007569999842,53417.56428048001 2025-03-09,18:48:27.000,68,11084871,14005,0,1741546106,12928.54199685,69.118763520004,53417.641138800005 2025-03-09,18:48:28.000,68,11084962,14045,0,1741546107,12928.407270649994,69.24564785999974,53417.56428048001 2025-03-09,18:48:29.000,68,11084902,13685,0,1741546108,12928.211917660003,69.4148269799989,53417.63415168001 2025-03-09,18:48:30.000,68,11084915,13685,0,1741546109,12928.036773599997,69.49941653999849,53417.62716456 2025-03-09,18:48:31.000,68,11084875,14245,0,1741546110,12927.814475369996,69.59810436000407,53417.65511304 2025-03-09,18:48:32.000,68,11084956,13965,0,1741546111,12927.491132489995,69.76023435000388,53417.68306152001 2025-03-09,18:48:33.000,68,11084912,13765,0,1741546112,12927.248625329994,69.80252913000004,53417.64812592 2025-03-09,18:48:34.000,68,11084911,14405,0,1741546113,12926.985909239993,69.97875737999857,53417.6760744 2025-03-09,18:48:35.000,68,11084915,13885,0,1741546114,12926.689511600001,70.04219955000008,53417.6760744 2025-03-09,18:48:36.000,68,11084905,14205,0,1741546115,12926.48068598999,70.12678910999966,53417.63415168001 2025-03-09,18:48:37.000,68,11084891,14405,0,1741546116,12926.24491514,70.18318215000181,53417.59921608 2025-03-09,18:48:38.000,68,11084922,14285,0,1741546117,12926.089980009994,70.19728041000053,53417.62716456 2025-03-09,18:48:39.000,68,11084919,14005,0,1741546118,12925.867681779993,70.25367345000268,53417.6062032 2025-03-09,18:48:40.000,68,11084861,14165,0,1741546119,12925.692537720002,70.2677717100014,53417.55030624 2025-03-09,18:48:41.000,68,11084904,14445,0,1741546120,12925.598229379997,70.31006649000483,53417.592228960006 2025-03-09,18:48:42.000,68,11084894,14005,0,1741546121,12925.416349009996,70.3030173599982,53417.52934488 2025-03-09,18:48:43.000,68,11084853,14165,0,1741546122,12925.423085319992,70.28186997000012,53417.4315252 2025-03-09,18:48:44.000,68,11084909,14245,0,1741546123,12925.355722219996,70.28891909999948,53417.46646080001 2025-03-09,18:48:45.000,68,11084857,14125,0,1741546124,12925.342249599991,70.25367345000268,53417.41755096001 2025-03-09,18:48:46.000,68,11084830,14125,0,1741546125,12925.274886499996,70.32416475000355,53417.424538080006 2025-03-09,18:48:47.000,68,11084986,14045,0,1741546126,12925.234468639996,70.3030173599982,53417.36864112001 2025-03-09,18:48:48.000,68,11084911,13925,0,1741546127,12925.22773233,70.28186997000012,53417.361654 2025-03-09,18:48:49.000,68,11084966,14285,0,1741546128,12925.2075234,70.39465605000441,53417.29876992001 2025-03-09,18:48:50.000,68,11084917,14085,0,1741546129,12925.16036922999,70.39465605000441,53417.27082144 2025-03-09,18:48:51.000,68,11084895,14085,0,1741546130,12925.16036922999,70.49334387000272,53417.27780856001 2025-03-09,18:48:52.000,68,11084868,14085,0,1741546131,12925.16710554,70.54268777999823,53417.235885840004 2025-03-09,18:48:53.000,68,11084975,14165,0,1741546132,12925.072797199995,70.62727733999782,53417.19396312 2025-03-09,18:48:54.000,68,11084914,14205,0,1741546133,12924.95827992999,70.73301429000276,53417.24986008001 2025-03-09,18:48:55.000,68,11084919,14565,0,1741546134,12924.870707899994,70.8246529800017,53417.21492448 2025-03-09,18:48:56.000,68,11084930,13965,0,1741546135,12924.762926939999,70.86694775999786,53417.29876992001 2025-03-09,18:48:57.000,68,11084944,14205,0,1741546136,12924.695563839989,70.95858645000408,53417.207937360006 2025-03-09,18:48:58.000,68,11084951,14085,0,1741546137,12924.520419779998,71.14891296000133,53417.19396312 2025-03-09,18:48:59.000,68,11084904,13885,0,1741546138,12924.372220960002,71.16301122000004,53417.256847200006 2025-03-09,18:49:00.000,68,11084949,14325,0,1741546139,12924.237494759996,71.2828464300037,53417.19396312 2025-03-09,18:49:01.000,68,11084934,14205,0,1741546140,12924.156659039996,71.37448512000265,53417.19396312 2025-03-09,18:49:02.000,68,11084920,14485,0,1741546141,12923.994987599996,71.4308781600048,53417.17300176 2025-03-09,18:49:03.000,68,11084914,14005,0,1741546142,12923.88720664,71.5295659800031,53417.1520404 2025-03-09,18:49:04.000,68,11084902,14405,0,1741546143,12923.82657985,71.62120467000204,53417.207937360006 2025-03-09,18:49:05.000,68,11084875,14165,0,1741546144,12923.671644719994,71.61415554000268,53417.08216920001 2025-03-09,18:49:06.000,68,11084931,13965,0,1741546145,12923.557127449989,71.69169597000291,53417.10313056 2025-03-09,18:49:07.000,68,11084919,14205,0,1741546146,12923.408928629993,71.74103987999843,53417.1171048 2025-03-09,18:49:08.000,68,11084932,14205,0,1741546147,12923.368510769993,71.79038379000121,53417.1520404 2025-03-09,18:49:09.000,68,11084849,14205,0,1741546148,12923.328092909993,71.839727700004,53417.138066160005 2025-03-09,18:49:10.000,68,11084926,13925,0,1741546149,12923.220311949997,71.86792422000144,53417.03325936001 2025-03-09,18:49:11.000,68,11084897,14485,0,1741546150,12923.139476229997,71.8749733500008,53417.00531088 2025-03-09,18:49:12.000,68,11084943,13965,0,1741546151,12923.092322060002,71.92431726000359,53416.9773624 2025-03-09,18:49:13.000,68,11084913,14485,0,1741546152,12923.031695270001,71.93136639000295,53416.921465440006 2025-03-09,18:49:14.000,68,11084891,14485,0,1741546153,12922.930650620001,71.96661203999975,53416.9773624 2025-03-09,18:49:15.000,68,11084889,14285,0,1741546154,12922.876760139996,71.93841552000231,53416.9074912 2025-03-09,18:49:16.000,68,11084916,14405,0,1741546155,12922.843078589991,71.95251378000103,53416.851594240004 2025-03-09,18:49:17.000,68,11084846,14085,0,1741546156,12922.80266072999,72.0230050800019,53416.81665864 2025-03-09,18:49:18.000,68,11084843,14085,0,1741546157,12922.76224286999,72.01595595000254,53416.851594240004 2025-03-09,18:49:19.000,68,11084957,14325,0,1741546158,12922.70835239,71.9736611699991,53416.79569728001 2025-03-09,18:49:20.000,68,11084925,14205,0,1741546159,12922.70835239,71.92431726000359,53416.802684400005 2025-03-09,18:49:21.000,68,11084956,14525,0,1741546160,12922.654461909995,71.95956291000039,53416.73980032 2025-03-09,18:49:22.000,68,11084886,14205,0,1741546161,12922.62078035999,71.86792422000144,53416.71185184 2025-03-09,18:49:23.000,68,11084941,13885,0,1741546162,12922.614044049995,71.84677683000336,53416.65595488001 2025-03-09,18:49:24.000,68,11084958,14085,0,1741546163,12922.634252979995,71.80448204999993,53416.62101928 2025-03-09,18:49:25.000,68,11084910,13925,0,1741546164,12922.593835119995,71.7762855300025,53416.662942 2025-03-09,18:49:26.000,68,11084862,14125,0,1741546165,12922.56015356999,71.79038379000121,53416.60005792 2025-03-09,18:49:27.000,68,11084848,13965,0,1741546166,12922.54668095,71.7269416199997,53416.57210944 2025-03-09,18:49:28.000,68,11084898,14285,0,1741546167,12922.492790469994,71.71989249000035,53416.565122320004 2025-03-09,18:49:29.000,68,11084937,14245,0,1741546168,12922.432163679994,71.71284336000099,53416.57210944 2025-03-09,18:49:30.000,68,11084952,14485,0,1741546169,12922.378273199989,71.76923640000314,53416.48826400001 2025-03-09,18:49:31.000,68,11084901,14285,0,1741546170,12922.344591649999,71.82562943999801,53416.397431440004 2025-03-09,18:49:32.000,68,11084957,14085,0,1741546171,12922.337855339989,71.8749733500008,53416.39044432001 2025-03-09,18:49:33.000,68,11084976,14405,0,1741546172,12922.290701169994,71.91021900000487,53416.39044432001 2025-03-09,18:49:34.000,68,11084890,14325,0,1741546173,12922.223338069998,71.94546465000167,53416.369482960006 2025-03-09,18:49:35.000,68,11084932,14085,0,1741546174,12922.230074379993,72.00890682000318,53416.32057312001 2025-03-09,18:49:36.000,68,11084873,14445,0,1741546175,12922.176183899988,72.05825072999869,53416.35550872 2025-03-09,18:49:37.000,68,11084921,14245,0,1741546176,12922.155974969988,72.15693855000427,53416.27166328001 2025-03-09,18:49:38.000,68,11084937,14405,0,1741546177,12922.142502349998,72.19218420000107,53416.229740560004 2025-03-09,18:49:39.000,68,11084925,14045,0,1741546178,12922.095348180002,72.2344789800045,53416.250701920006 2025-03-09,18:49:40.000,68,11085007,14165,0,1741546179,12922.122293419998,72.27677376000065,53416.2087792 2025-03-09,18:49:41.000,68,11084841,14285,0,1741546180,12922.155974969988,72.28382289000001,53416.2087792 2025-03-09,18:49:42.000,68,11084901,14245,0,1741546181,12922.203129139998,72.31906854000408,53416.131920880005 2025-03-09,18:49:43.000,68,11084863,14485,0,1741546182,12922.290701169994,72.34726506000152,53416.0690368 2025-03-09,18:49:44.000,68,11084908,14125,0,1741546183,12922.364800579999,72.3331668000028,53416.12493376001 2025-03-09,18:49:45.000,68,11084816,14005,0,1741546184,12922.445636299999,72.26972463000129,53416.05506256001 2025-03-09,18:49:46.000,68,11084896,14285,0,1741546185,12922.58036249999,72.22742984999786,53416.034101200006 2025-03-09,18:49:47.000,68,11084939,14525,0,1741546186,12922.72856132,72.2203807199985,53416.02012696 2025-03-09,18:49:48.000,68,11084876,14565,0,1741546187,12922.87002383,72.19923333000042,53416.02012696 2025-03-09,18:49:49.000,68,11084912,14205,0,1741546188,12922.984541099991,72.12874202999956,53416.04108832 2025-03-09,18:49:50.000,68,11084949,14205,0,1741546189,12923.139476229997,72.0864472500034,53415.99217848 2025-03-09,18:49:51.000,68,11084950,14245,0,1741546190,12923.274202430002,72.03005421000125,53416.013139840004 2025-03-09,18:49:52.000,68,11084870,14405,0,1741546191,12923.415664939988,71.91726813000423,53416.00615272001 2025-03-09,18:49:53.000,68,11084924,14765,0,1741546192,12923.523445899998,71.85382596000272,53415.99217848 2025-03-09,18:49:54.000,68,11084919,14245,0,1741546193,12923.631226859994,71.82562943999801,53416.00615272001 2025-03-09,18:49:55.000,68,11084915,14285,0,1741546194,12923.75921674999,71.74808900999778,53416.02711408001 2025-03-09,18:49:56.000,68,11084861,14565,0,1741546195,12923.853525089995,71.69169597000291,53416.04807544 2025-03-09,18:49:57.000,68,11084955,14405,0,1741546196,12923.90067925999,71.60005728000397,53416.034101200006 2025-03-09,18:49:58.000,68,11084899,14045,0,1741546197,12923.98151497999,71.50136945999839,53416.013139840004 2025-03-09,18:49:59.000,68,11084896,14445,0,1741546198,12924.04887808,71.4308781600048,53416.034101200006 2025-03-09,18:50:00.000,68,11084919,14365,0,1741546199,12924.075823319996,71.2828464300037,53415.9991656 2025-03-09,18:50:01.000,68,11084975,14245,0,1741546200,12924.102768559991,71.14891296000133,53416.04807544 2025-03-09,18:50:02.000,68,11084870,14045,0,1741546201,12924.250967380001,70.99383210000087,53416.05506256001 2025-03-09,18:50:03.000,68,11084876,14365,0,1741546202,12924.318330479997,70.84580036999978,53416.062049680004 2025-03-09,18:50:04.000,68,11084804,14285,0,1741546203,12924.466529299993,70.65547386000253,53416.12493376001 2025-03-09,18:50:05.000,68,11084889,13885,0,1741546204,12924.533892400003,70.50039300000208,53416.12493376001 2025-03-09,18:50:06.000,68,11084982,13965,0,1741546205,12924.682091219998,70.31711562000419,53416.10397240001 2025-03-09,18:50:07.000,68,11084962,14245,0,1741546206,12924.783135869999,70.15498563000438,53416.15986936 2025-03-09,18:50:08.000,68,11084907,13885,0,1741546207,12924.89765313999,70.06334693999815,53416.0690368 2025-03-09,18:50:09.000,68,11084969,14285,0,1741546208,12925.032379339995,69.89416781999898,53416.131920880005 2025-03-09,18:50:10.000,68,11084893,13925,0,1741546209,12925.133423989995,69.78843087000132,53416.22275344001 2025-03-09,18:50:11.000,68,11084929,14045,0,1741546210,12925.24120494999,69.66859565999766,53416.180830720004 2025-03-09,18:50:12.000,68,11084913,14125,0,1741546211,12925.342249599991,69.57695696999872,53416.19480496001 2025-03-09,18:50:13.000,68,11084921,14005,0,1741546212,12925.470239490001,69.59105523000471,53416.18781784 2025-03-09,18:50:14.000,68,11084901,14205,0,1741546213,12925.517393659997,69.53466219000256,53416.201792080006 2025-03-09,18:50:15.000,68,11084912,14045,0,1741546214,12925.544338899992,69.54876045000128,53416.33454736 2025-03-09,18:50:16.000,68,11084872,14005,0,1741546215,12925.591493070002,69.54171132000192,53416.32756024 2025-03-09,18:50:17.000,68,11084910,14125,0,1741546216,12925.598229379997,69.59105523000471,53416.32057312001 2025-03-09,18:50:18.000,68,11084879,14365,0,1741546217,12925.631910930002,69.56285871,53416.299611760005 2025-03-09,18:50:19.000,68,11084860,14405,0,1741546218,12925.652119860002,69.51351480000449,53416.348521600004 2025-03-09,18:50:20.000,68,11084961,14245,0,1741546219,12925.652119860002,69.54876045000128,53416.3834572 2025-03-09,18:50:21.000,68,11084963,13925,0,1741546220,12925.726219269993,69.51351480000449,53416.44634128 2025-03-09,18:50:22.000,68,11084869,14405,0,1741546221,12925.786846059993,69.47826915000041,53416.40441856 2025-03-09,18:50:23.000,68,11084934,14205,0,1741546222,12925.860945469998,69.4148269799989,53416.44634128 2025-03-09,18:50:24.000,68,11084892,13925,0,1741546223,12925.975462739989,69.40072872000019,53416.43935416001 2025-03-09,18:50:25.000,68,11084881,13965,0,1741546224,12926.130397869994,69.30909003000124,53416.5231996 2025-03-09,18:50:26.000,68,11084909,14245,0,1741546225,12926.29880561999,69.24564785999974,53416.49525112 2025-03-09,18:50:27.000,68,11084919,14045,0,1741546226,12926.433531819996,69.23154960000102,53416.565122320004 2025-03-09,18:50:28.000,68,11084858,14325,0,1741546227,12926.601939569991,69.13286178000271,53416.54416096 2025-03-09,18:50:29.000,68,11084888,14125,0,1741546228,12926.736665769997,69.04122309000377,53416.57210944 2025-03-09,18:50:30.000,68,11084940,14165,0,1741546229,12926.945491379993,68.99187918000098,53416.65595488001 2025-03-09,18:50:31.000,68,11084894,14045,0,1741546230,12927.107162819993,68.93548613999883,53416.64198064 2025-03-09,18:50:32.000,68,11084963,14205,0,1741546231,12927.262097949999,68.88614223000332,53416.71185184 2025-03-09,18:50:33.000,68,11084931,14445,0,1741546232,12927.329461049994,68.8720439700046,53416.7677488 2025-03-09,18:50:34.000,68,11084953,13725,0,1741546233,12927.47765986999,68.8579457099986,53416.78871016 2025-03-09,18:50:35.000,68,11084910,14005,0,1741546234,12927.511341419995,68.79450354000437,53416.84460712001 2025-03-09,18:50:36.000,68,11084907,14005,0,1741546235,12927.61912237999,68.76630701999966,53416.93543968 2025-03-09,18:50:37.000,68,11084912,14525,0,1741546236,12927.63933130999,68.73811050000222,53416.92845256 2025-03-09,18:50:38.000,68,11084912,14285,0,1741546237,12927.62585869,68.69581571999879,53417.01229800001 2025-03-09,18:50:39.000,68,11084954,14125,0,1741546238,12927.70669441,68.63942268000392,53417.0472336 2025-03-09,18:50:40.000,68,11084885,14165,0,1741546239,12927.720167029991,68.63942268000392,53417.1171048 2025-03-09,18:50:41.000,68,11084822,13925,0,1741546240,12927.7673212,68.59712790000049,53417.15902752001 2025-03-09,18:50:42.000,68,11084966,14045,0,1741546241,12927.807739060001,68.55483312000433,53417.14505328 2025-03-09,18:50:43.000,68,11084896,14005,0,1741546242,12927.821211679991,68.49844008000218,53417.256847200006 2025-03-09,18:50:44.000,68,11084978,13805,0,1741546243,12927.915520019997,68.4772926900041,53417.22889872001 2025-03-09,18:50:45.000,68,11084927,14245,0,1741546244,12927.969410500002,68.35040835000109,53417.26383432 2025-03-09,18:50:46.000,68,11084888,14525,0,1741546245,12928.104136699993,68.23762227000407,53417.34767976001 2025-03-09,18:50:47.000,68,11084926,14885,0,1741546246,12928.137818249998,68.08959054000297,53417.375628240006 2025-03-09,18:50:48.000,68,11084951,13965,0,1741546247,12928.306225999993,68.04024663000018,53417.4315252 2025-03-09,18:50:49.000,68,11084901,13965,0,1741546248,12928.420743269999,67.89221489999909,53417.53633200001 2025-03-09,18:50:50.000,68,11084919,14085,0,1741546249,12928.548733159994,67.78647795000143,53417.543319120006 2025-03-09,18:50:51.000,68,11084973,14525,0,1741546250,12928.629568879995,67.63139709000097,53417.71799712 2025-03-09,18:50:52.000,68,11084886,14125,0,1741546251,12928.750822459995,67.46926710000116,53417.6760744 2025-03-09,18:50:53.000,68,11084921,14005,0,1741546252,12928.791240319995,67.34238275999815,53417.711010000006 2025-03-09,18:50:54.000,68,11084934,14125,0,1741546253,12928.872076039996,67.22254755000176,53417.75293272001 2025-03-09,18:50:55.000,68,11084925,13965,0,1741546254,12928.92596652,67.02517190999788,53417.86472664 2025-03-09,18:50:56.000,68,11084880,14245,0,1741546255,12928.98659331,66.98992626000108,53417.87171376001 2025-03-09,18:50:57.000,68,11084930,13565,0,1741546256,12929.033747479996,66.89828757000214,53417.96953344001 2025-03-09,18:50:58.000,68,11084896,14085,0,1741546257,12929.094374269996,66.79255062000448,53418.03940464001 2025-03-09,18:50:59.000,68,11084903,14125,0,1741546258,12929.134792129997,66.72205932000361,53417.976520560005 2025-03-09,18:51:00.000,68,11084990,14565,0,1741546259,12929.215627849997,66.65156802000274,53418.10228872 2025-03-09,18:51:01.000,68,11084948,14405,0,1741546260,12929.276254639997,66.62337149999803,53418.17914704 2025-03-09,18:51:02.000,68,11084883,14045,0,1741546261,12929.350354050002,66.55288020000444,53418.15119856 2025-03-09,18:51:03.000,68,11084908,13925,0,1741546262,12929.478343939998,66.51058542000101,53418.18613416001 2025-03-09,18:51:04.000,68,11084915,14165,0,1741546263,12929.626542759994,66.58107672000187,53418.24901824 2025-03-09,18:51:05.000,68,11084914,14125,0,1741546264,12929.67369692999,66.49648716000229,53418.33286368001 2025-03-09,18:51:06.000,68,11084863,14245,0,1741546265,12929.77474157999,66.46829064000485,53418.3398508 2025-03-09,18:51:07.000,68,11084908,14165,0,1741546266,12929.88252254,66.46829064000485,53418.38177352001 2025-03-09,18:51:08.000,68,11084914,14085,0,1741546267,12929.929676709995,66.4471432499995,53418.42369624001 2025-03-09,18:51:09.000,68,11084907,14045,0,1741546268,12929.98356719,66.42599586000142,53418.56343864 2025-03-09,18:51:10.000,68,11084775,14245,0,1741546269,12929.95662194999,66.40484847000334,53418.59138712001 2025-03-09,18:51:11.000,68,11084945,14405,0,1741546270,12929.970094569995,66.45419237999886,53418.59138712001 2025-03-09,18:51:12.000,68,11084860,14085,0,1741546271,12929.909467779995,66.4471432499995,53418.66824544001 2025-03-09,18:51:13.000,68,11084872,13965,0,1741546272,12929.82189575,66.46829064000485,53418.78702648001 2025-03-09,18:51:14.000,68,11084896,14125,0,1741546273,12929.633279069989,66.52468367999973,53418.77305224 2025-03-09,18:51:15.000,68,11084899,14085,0,1741546274,12929.491816559988,66.53173280999908,53418.80100072 2025-03-09,18:51:16.000,68,11084894,14565,0,1741546275,12929.269518330002,66.5458310699978,53418.8289492 2025-03-09,18:51:17.000,68,11084897,13965,0,1741546276,12929.047220100001,66.61632236999867,53418.80100072 2025-03-09,18:51:18.000,68,11084949,13925,0,1741546277,12928.811449249995,66.6586171500021,53418.863884800005 2025-03-09,18:51:19.000,68,11084852,14045,0,1741546278,12928.54199685,66.77140322999912,53418.90580752001 2025-03-09,18:51:20.000,68,11084865,14045,0,1741546279,12928.299489689998,66.84894365999935,53418.91978176 2025-03-09,18:51:21.000,68,11084878,14485,0,1741546280,12928.023300979992,66.94763147999765,53418.91978176 2025-03-09,18:51:22.000,68,11084948,13805,0,1741546281,12927.7673212,67.08861407999939,53418.94773024 2025-03-09,18:51:23.000,68,11084857,13965,0,1741546282,12927.54502297,67.1520562500009,53418.90580752001 2025-03-09,18:51:24.000,68,11084932,13925,0,1741546283,12927.25536163999,67.26484232999792,53418.933756000006 2025-03-09,18:51:25.000,68,11084876,14245,0,1741546284,12927.080217579998,67.31418624000071,53418.91978176 2025-03-09,18:51:26.000,68,11084921,14445,0,1741546285,12926.878128279997,67.47631623000052,53419.02458856001 2025-03-09,18:51:27.000,68,11084929,13965,0,1741546286,12926.689511600001,67.59615144000418,53418.933756000006 2025-03-09,18:51:28.000,68,11084886,14285,0,1741546287,12926.568258020001,67.6736918700044,53418.87785904001 2025-03-09,18:51:29.000,68,11084874,13925,0,1741546288,12926.473949679996,67.77237969000271,53418.89183328 2025-03-09,18:51:30.000,68,11084940,14245,0,1741546289,12926.393113959995,67.84287099000358,53418.87087192 2025-03-09,18:51:31.000,68,11084840,14285,0,1741546290,12926.38637765,67.82172359999822,53418.82196208 2025-03-09,18:51:32.000,68,11084941,14645,0,1741546291,12926.352696099995,67.77942882000207,53418.745103760004 2025-03-09,18:51:33.000,68,11084896,14245,0,1741546292,12926.393113959995,67.77237969000271,53418.71715528001 2025-03-09,18:51:34.000,68,11084917,13965,0,1741546293,12926.44700444,67.78647795000143,53418.71016816001 2025-03-09,18:51:35.000,68,11084979,14485,0,1741546294,12926.514367539996,67.68779013000312,53418.63330984 2025-03-09,18:51:36.000,68,11084900,14805,0,1741546295,12926.655830049996,67.54680753000139,53418.66125832 2025-03-09,18:51:37.000,68,11084924,14005,0,1741546296,12926.723193149992,67.51861101000395,53418.7241424 2025-03-09,18:51:38.000,68,11084949,14165,0,1741546297,12926.783819939992,67.40582492999965,53418.68221968 2025-03-09,18:51:39.000,68,11084933,14045,0,1741546298,12926.911809830002,67.32123537000007,53418.696193920005 2025-03-09,18:51:40.000,68,11084939,14045,0,1741546299,12926.958963999998,67.27189146000455,53418.70318104 2025-03-09,18:51:41.000,68,11084885,14445,0,1741546300,12927.026327099993,67.20140016000369,53418.75209088 2025-03-09,18:51:42.000,68,11084948,14165,0,1741546301,12927.012854479988,67.18025276999833,53418.66125832 2025-03-09,18:51:43.000,68,11084894,14085,0,1741546302,12927.006118169993,67.14500712000154,53418.71715528001 2025-03-09,18:51:44.000,68,11084917,14525,0,1741546303,12926.979172929998,67.13795799000218,53418.70318104 2025-03-09,18:51:45.000,68,11084946,14445,0,1741546304,12926.932018760002,67.12385973000346,53418.80100072 2025-03-09,18:51:46.000,68,11084856,14405,0,1741546305,12926.797292559997,67.1027123399981,53418.68920680001 2025-03-09,18:51:47.000,68,11084930,14005,0,1741546306,12926.682775289992,67.20140016000369,53418.73112952 2025-03-09,18:51:48.000,68,11084953,14445,0,1741546307,12926.588466950001,67.26484232999792,53418.75907800001 2025-03-09,18:51:49.000,68,11084919,14165,0,1741546308,12926.433531819996,67.32828449999943,53418.7241424 2025-03-09,18:51:50.000,68,11084899,14405,0,1741546309,12926.32575086,67.3635301500035,53418.696193920005 2025-03-09,18:51:51.000,68,11084860,14125,0,1741546310,12926.17755203999,67.41992318999837,53418.75209088 2025-03-09,18:51:52.000,68,11084928,14205,0,1741546311,12926.110188939994,67.44811971000308,53418.68221968 2025-03-09,18:51:53.000,68,11084910,14205,0,1741546312,12925.968726429994,67.58205317999818,53418.73112952 2025-03-09,18:51:54.000,68,11084997,14085,0,1741546313,12925.867681779993,67.55385666000075,53418.63330984 2025-03-09,18:51:55.000,68,11084894,14325,0,1741546314,12925.854209159988,67.5609057900001,53418.68920680001 2025-03-09,18:51:56.000,68,11084938,14165,0,1741546315,12925.692537720002,67.66664273999777,53418.5844 2025-03-09,18:51:57.000,68,11085022,14245,0,1741546316,12925.665592479992,67.61729883000226,53418.5844 2025-03-09,18:51:58.000,68,11084925,14765,0,1741546317,12925.604965689992,67.63844622000033,53418.60536136 2025-03-09,18:51:59.000,68,11084951,14085,0,1741546318,12925.557811519997,67.744183169998,53418.55645152 2025-03-09,18:52:00.000,68,11084942,14125,0,1741546319,12925.510657350002,67.77942882000207,53418.61234848 2025-03-09,18:52:01.000,68,11084929,13965,0,1741546320,12925.402876389991,67.78647795000143,53418.50754168 2025-03-09,18:52:02.000,68,11084953,14325,0,1741546321,12925.443294249992,67.8569692500023,53418.54946440001 2025-03-09,18:52:03.000,68,11084899,14205,0,1741546322,12925.416349009996,67.9556570700006,53418.5145288 2025-03-09,18:52:04.000,68,11084822,13845,0,1741546323,12925.369194840001,67.99090272000467,53418.55645152 2025-03-09,18:52:05.000,68,11084926,14085,0,1741546324,12925.315304359996,68.02614837000147,53418.47260608001 2025-03-09,18:52:06.000,68,11084942,13845,0,1741546325,12925.281622809991,68.13893444999849,53418.528503040005 2025-03-09,18:52:07.000,68,11084880,13965,0,1741546326,12925.274886499996,68.16008184000384,53418.479593200005 2025-03-09,18:52:08.000,68,11084824,14445,0,1741546327,12925.295095429996,68.27991705000022,53418.4446576 2025-03-09,18:52:09.000,68,11084915,14285,0,1741546328,12925.214259709996,68.33631009000237,53418.4446576 2025-03-09,18:52:10.000,68,11084963,14205,0,1741546329,12925.281622809991,68.37155573999917,53418.43767048 2025-03-09,18:52:11.000,68,11084931,14085,0,1741546330,12925.274886499996,68.38565399999788,53418.47260608001 2025-03-09,18:52:12.000,68,11084988,14245,0,1741546331,12925.234468639996,68.44204704000003,53418.4446576 2025-03-09,18:52:13.000,68,11084978,14525,0,1741546332,12925.18731447,68.42089965000196,53418.430683360006 2025-03-09,18:52:14.000,68,11084914,14125,0,1741546333,12925.16710554,68.51958747000026,53418.41670912 2025-03-09,18:52:15.000,68,11084959,14085,0,1741546334,12925.153632919995,68.4490961699994,53418.37478640001 2025-03-09,18:52:16.000,68,11084870,14525,0,1741546335,12925.16710554,68.44204704000003,53418.409722000004 2025-03-09,18:52:17.000,68,11084911,13885,0,1741546336,12925.16036922999,68.4772926900041,53418.27696672 2025-03-09,18:52:18.000,68,11084903,14005,0,1741546337,12925.16710554,68.35745748000045,53418.34683792 2025-03-09,18:52:19.000,68,11084920,14325,0,1741546338,12925.18057815999,68.28696617999958,53418.37478640001 2025-03-09,18:52:20.000,68,11084924,14325,0,1741546339,12925.194050779995,68.23762227000407,53418.2699796 2025-03-09,18:52:21.000,68,11084960,14285,0,1741546340,12925.2075234,68.22352400999807,53418.33286368001 2025-03-09,18:52:22.000,68,11084950,14245,0,1741546341,12925.22773233,68.20237662,53418.33286368001 2025-03-09,18:52:23.000,68,11084974,14325,0,1741546342,12925.22099601999,68.20942574999935,53418.23504400001 2025-03-09,18:52:24.000,68,11084988,14405,0,1741546343,12925.22773233,68.0543448899989,53418.23504400001 2025-03-09,18:52:25.000,68,11084910,13965,0,1741546344,12925.214259709996,68.08959054000297,53418.24901824 2025-03-09,18:52:26.000,68,11084946,14045,0,1741546345,12925.18057815999,68.14598357999785,53418.20709552001 2025-03-09,18:52:27.000,68,11084926,14245,0,1741546346,12925.26815019,68.18122923000192,53418.21408264001 2025-03-09,18:52:28.000,68,11084919,14325,0,1741546347,12925.28835912,68.20237662,53418.17215992 2025-03-09,18:52:29.000,68,11084898,14165,0,1741546348,12925.369194840001,68.21647487999871,53418.10228872 2025-03-09,18:52:30.000,68,11084940,14045,0,1741546349,12925.409612700001,68.2658187900015,53418.1302372 2025-03-09,18:52:31.000,68,11084993,14205,0,1741546350,12925.456766869996,68.35745748000045,53418.095301600006 2025-03-09,18:52:32.000,68,11084896,14085,0,1741546351,12925.530866280002,68.37155573999917,53418.08132736 2025-03-09,18:52:33.000,68,11084884,13885,0,1741546352,12925.618438309997,68.48434182000346,53418.03940464001 2025-03-09,18:52:34.000,68,11085018,14085,0,1741546353,12925.699274029997,68.56188225000369,53417.98350768 2025-03-09,18:52:35.000,68,11084875,14005,0,1741546354,12925.800318679998,68.63237355000456,53418.03940464001 2025-03-09,18:52:36.000,68,11084911,13885,0,1741546355,12925.914835949989,68.65352094000264,53417.976520560005 2025-03-09,18:52:37.000,68,11084912,14085,0,1741546356,12926.089980009994,68.75220876000094,53418.025430400005 2025-03-09,18:52:38.000,68,11084921,14165,0,1741546357,12926.23817882999,68.73106137000286,53418.025430400005 2025-03-09,18:52:39.000,68,11084931,13845,0,1741546358,12926.393113959995,68.74515963000158,53418.03241752 2025-03-09,18:52:40.000,68,11084909,13965,0,1741546359,12926.554785399996,68.80155267000373,53417.99748192001 2025-03-09,18:52:41.000,68,11084965,14245,0,1741546360,12926.729929460002,68.8579457099986,53418.08132736 2025-03-09,18:52:42.000,68,11084953,14125,0,1741546361,12926.871391970002,68.85089657999924,53418.08132736 2025-03-09,18:52:43.000,68,11084902,13845,0,1741546362,12927.012854479988,68.93548613999883,53418.08132736 2025-03-09,18:52:44.000,68,11084832,13605,0,1741546363,12927.187998539994,68.94253526999819,53418.13722432001 2025-03-09,18:52:45.000,68,11084945,14005,0,1741546364,12927.262097949999,68.93548613999883,53418.17215992 2025-03-09,18:52:46.000,68,11084954,13965,0,1741546365,12927.38335153,68.91433875000075,53418.144211440005 2025-03-09,18:52:47.000,68,11084913,14005,0,1741546366,12927.44397832,68.93548613999883,53418.18613416001 2025-03-09,18:52:48.000,68,11084905,14525,0,1741546367,12927.46418725,68.90024049000203,53418.242031120004 2025-03-09,18:52:49.000,68,11084921,14165,0,1741546368,12927.47765986999,68.92843700999947,53418.262992480006 2025-03-09,18:52:50.000,68,11084921,14045,0,1741546369,12927.511341419995,68.92138788000011,53418.31888944 2025-03-09,18:52:51.000,68,11084879,14045,0,1741546370,12927.51807772999,68.92138788000011,53418.311902320005 2025-03-09,18:52:52.000,68,11084950,13925,0,1741546371,12927.49786879999,69.0059774399997,53418.38177352001 2025-03-09,18:52:53.000,68,11084952,14045,0,1741546372,12927.53828665999,69.04122309000377,53418.4446576 2025-03-09,18:52:54.000,68,11084975,14005,0,1741546373,12927.52481404,69.03417396000441,53418.40273488001 2025-03-09,18:52:55.000,68,11084912,13845,0,1741546374,12927.53828665999,69.14696004000143,53418.39574776 2025-03-09,18:52:56.000,68,11084841,14005,0,1741546375,12927.53828665999,69.16810742999951,53418.409722000004 2025-03-09,18:52:57.000,68,11084884,14325,0,1741546376,12927.592177139995,69.2174513400023,53418.5145288 2025-03-09,18:52:58.000,68,11084894,14205,0,1741546377,12927.632594999995,69.2526969899991,53418.43767048 2025-03-09,18:52:59.000,68,11085001,14285,0,1741546378,12927.67974916999,69.38663046000147,53418.50754168 2025-03-09,18:53:00.000,68,11084826,13925,0,1741546379,12927.733639649996,69.51351480000449,53418.52151592001 2025-03-09,18:53:01.000,68,11084962,14205,0,1741546380,12927.780793819991,69.54876045000128,53418.50055456001 2025-03-09,18:53:02.000,68,11084923,14125,0,1741546381,12927.821211679991,69.60515349000343,53418.528503040005 2025-03-09,18:53:03.000,68,11084820,14045,0,1741546382,12927.935728949997,69.80252913000004,53418.54946440001 2025-03-09,18:53:04.000,68,11084859,14045,0,1741546383,12928.009828360002,69.9223643400037,53418.54946440001 2025-03-09,18:53:05.000,68,11084929,14125,0,1741546384,12928.050246220002,70.00695390000328,53418.54946440001 2025-03-09,18:53:06.000,68,11084974,13965,0,1741546385,12928.218653969998,70.09154346000287,53418.49356744 2025-03-09,18:53:07.000,68,11084829,14245,0,1741546386,12928.265808139993,70.19023128000117,53418.53549016 2025-03-09,18:53:08.000,68,11084930,13845,0,1741546387,12928.380325409998,70.3312138800029,53418.5844 2025-03-09,18:53:09.000,68,11084975,13925,0,1741546388,12928.508315299994,70.40170518000377,53418.50754168 2025-03-09,18:53:10.000,68,11084884,14165,0,1741546389,12928.55546946999,70.45809821999865,53418.61234848 2025-03-09,18:53:11.000,68,11084972,14405,0,1741546390,12928.710404599995,70.54973691000487,53418.59138712001 2025-03-09,18:53:12.000,68,11084798,14125,0,1741546391,12928.79797662999,70.62022820999846,53418.61933560001 2025-03-09,18:53:13.000,68,11084856,14365,0,1741546392,12928.86533973,70.69071950999933,53418.68920680001 2025-03-09,18:53:14.000,68,11084932,13645,0,1741546393,12928.959648069991,70.71186690000468,53418.67523256 2025-03-09,18:53:15.000,68,11084902,14085,0,1741546394,12929.027011170001,70.69776863999869,53418.73112952 2025-03-09,18:53:16.000,68,11084913,14405,0,1741546395,12929.067429030001,70.74711255000148,53418.73811664001 2025-03-09,18:53:17.000,68,11084935,14005,0,1741546396,12929.074165339996,70.70481776999804,53418.7940136 2025-03-09,18:53:18.000,68,11084880,14005,0,1741546397,12929.013538549996,70.68367037999997,53418.84292344 2025-03-09,18:53:19.000,68,11084901,14245,0,1741546398,12928.993329619996,70.68367037999997,53418.88484616001 2025-03-09,18:53:20.000,68,11084827,14045,0,1741546399,12928.939439139991,70.62022820999846,53418.95471736001 2025-03-09,18:53:21.000,68,11084835,14085,0,1741546400,12928.872076039996,70.59203169000102,53418.933756000006 2025-03-09,18:53:22.000,68,11084809,14165,0,1741546401,12928.76429508,70.59203169000102,53418.94074312 2025-03-09,18:53:23.000,68,11084833,14605,0,1741546402,12928.61609625999,70.52858951999951,53419.0385628 2025-03-09,18:53:24.000,68,11084858,13765,0,1741546403,12928.49484267999,70.54973691000487,53419.05952416 2025-03-09,18:53:25.000,68,11084892,14245,0,1741546404,12928.366852789994,70.40875431000313,53419.12939536 2025-03-09,18:53:26.000,68,11084923,13965,0,1741546405,12928.272544449988,70.42285257000185,53419.12939536 2025-03-09,18:53:27.000,68,11084835,13845,0,1741546406,12928.158027179998,70.34531214000162,53419.05253704001 2025-03-09,18:53:28.000,68,11084909,14885,0,1741546407,12928.070455150002,70.2325260600046,53419.108434 2025-03-09,18:53:29.000,68,11084801,14245,0,1741546408,12928.063718839992,70.19728041000053,53419.108434 2025-03-09,18:53:30.000,68,11084814,14125,0,1741546409,12928.110873010002,70.11269085000094,53419.07349840001 2025-03-09,18:53:31.000,68,11084870,14005,0,1741546410,12928.137818249998,70.01400303000264,53418.97567872001 2025-03-09,18:53:32.000,68,11084835,13725,0,1741546411,12928.225390279993,69.97875737999857,53419.05952416 2025-03-09,18:53:33.000,68,11084854,14125,0,1741546412,12928.373589099989,69.97875737999857,53418.96170448 2025-03-09,18:53:34.000,68,11084918,14085,0,1741546413,12928.53526053999,69.88711868999962,53418.87087192 2025-03-09,18:53:35.000,68,11084839,14405,0,1741546414,12928.71714090999,69.84482391000347,53418.933756000006 2025-03-09,18:53:36.000,68,11084970,14125,0,1741546415,12928.98659331,69.78138174000196,53418.94074312 2025-03-09,18:53:38.000,68,11085001,14085,0,1741546417,12929.538970729998,69.75318522000453,53418.89183328 2025-03-09,18:53:39.000,68,11084870,14325,0,1741546418,12929.77474157999,69.64039914000023,53418.90580752001 2025-03-09,18:53:40.000,68,11084956,14245,0,1741546419,12930.07787552999,69.68269392000366,53418.90580752001 2025-03-09,18:53:41.000,68,11084900,14045,0,1741546420,12930.313646379996,69.68269392000366,53418.89183328 2025-03-09,18:53:42.000,68,11084945,13925,0,1741546421,12930.535944609997,69.68974305000302,53418.88484616001 2025-03-09,18:53:43.000,68,11084913,14165,0,1741546422,12930.724561289993,69.69679218000238,53419.01760144 2025-03-09,18:53:45.000,68,11084949,13965,0,1741546424,12931.02095893,69.62630088000151,53419.108434 2025-03-09,18:53:46.000,68,11084954,14045,0,1741546425,12931.13547619999,69.68269392000366,53419.12939536 2025-03-09,18:53:47.000,68,11084914,14245,0,1741546426,12931.209575609995,69.72498869999981,53419.20625368 2025-03-09,18:53:48.000,68,11084876,14085,0,1741546427,12931.189366679995,69.71793957000045,53419.21324080001 2025-03-09,18:53:49.000,68,11084925,14605,0,1741546428,12931.16242144,69.80252913000004,53419.29009912001 2025-03-09,18:53:51.000,68,11084896,14045,0,1741546430,12931.06137679,69.91531521000434,53419.31106048001 2025-03-09,18:53:53.000,68,11084882,14205,0,1741546432,12930.872760109989,70.14088736999838,53419.47176424 2025-03-09,18:53:55.000,68,11084892,13925,0,1741546434,12930.704352359993,70.465147349998,53419.45080288 2025-03-09,18:53:56.000,68,11084916,13885,0,1741546435,12930.576362469998,70.59908082000038,53419.47176424 2025-03-09,18:53:57.000,68,11084955,14285,0,1741546436,12930.576362469998,70.74006342000212,53419.485738480005 2025-03-09,18:53:58.000,68,11084966,14285,0,1741546437,12930.475317819997,70.90924254000129,53419.42984152001 2025-03-09,18:53:59.000,68,11084934,14245,0,1741546438,12930.407954720002,71.0713725300011,53419.38791880001 2025-03-09,18:54:00.000,68,11084842,13925,0,1741546439,12930.293437449996,71.27579730000434,53419.42984152001 2025-03-09,18:54:01.000,68,11084934,14125,0,1741546440,12930.333855309997,71.32514120999986,53419.42984152001 2025-03-09,18:54:02.000,68,11084841,13925,0,1741546441,12930.259755899991,71.43792729000415,53419.42984152001 2025-03-09,18:54:03.000,68,11084986,14125,0,1741546442,12930.273228519996,71.52251685000374,53419.366957440005 2025-03-09,18:54:04.000,68,11084890,13885,0,1741546443,12930.340591619992,71.59300815000461,53419.33900896001 2025-03-09,18:54:05.000,68,11084851,14045,0,1741546444,12930.367536860002,71.55071337000118,53419.34599608 2025-03-09,18:54:06.000,68,11084929,14485,0,1741546445,12930.448372580002,71.50136945999839,53419.23420216 2025-03-09,18:54:07.000,68,11084916,14405,0,1741546446,12930.556153539997,71.4167798999988,53419.20625368 2025-03-09,18:54:08.000,68,11084823,14605,0,1741546447,12930.636989259998,71.25464990999899,53419.26215064001 2025-03-09,18:54:09.000,68,11084859,13925,0,1741546448,12930.771715459989,71.11366731000453,53419.24118928001 2025-03-09,18:54:10.000,68,11084937,14005,0,1741546449,12930.89296903999,70.91629167000065,53419.199266560005 2025-03-09,18:54:11.000,68,11084827,14125,0,1741546450,12931.00075,70.78235819999827,53419.18529232 2025-03-09,18:54:12.000,68,11084961,14365,0,1741546451,12931.209575609995,70.47219648000464,53419.15734384 2025-03-09,18:54:13.000,68,11084894,14365,0,1741546452,12931.34430181,70.3312138800029,53419.21324080001 2025-03-09,18:54:14.000,68,11084897,13805,0,1741546453,12931.438610149991,70.19728041000053,53419.17131808001 2025-03-09,18:54:15.000,68,11084841,14245,0,1741546454,12931.472291699996,70.21137866999925,53419.16433096 2025-03-09,18:54:16.000,68,11084819,14085,0,1741546455,12931.580072659992,70.09154346000287,53419.108434 2025-03-09,18:54:17.000,68,11084816,14285,0,1741546456,12931.600281589992,70.1197399800003,53419.19227944001 2025-03-09,18:54:18.000,68,11084907,14205,0,1741546457,12931.546391110001,70.09859259000223,53419.24118928001 2025-03-09,18:54:19.000,68,11084921,14085,0,1741546458,12931.472291699996,70.06334693999815,53419.25516352 2025-03-09,18:54:20.000,68,11084910,14245,0,1741546459,12931.330829189996,70.0562978099988,53419.22022792001 2025-03-09,18:54:21.000,68,11084916,14325,0,1741546460,12931.21631191999,70.11269085000094,53419.22721504 2025-03-09,18:54:22.000,68,11084890,14485,0,1741546461,12931.027695239995,70.13383823999902,53419.23420216 2025-03-09,18:54:23.000,68,11084881,13685,0,1741546462,12930.859287489999,70.15498563000438,53419.22721504 2025-03-09,18:54:24.000,68,11084950,14565,0,1741546463,12930.690879739988,70.11269085000094,53419.25516352 2025-03-09,18:54:25.000,68,11084840,14245,0,1741546464,12930.630252950003,70.11269085000094,53419.29009912001 2025-03-09,18:54:26.000,68,11084940,13845,0,1741546465,12930.428163650002,69.91531521000434,53419.283112 2025-03-09,18:54:27.000,68,11084900,14165,0,1741546466,12930.286701140001,69.85892217000219,53419.199266560005 2025-03-09,18:54:28.000,68,11084846,14005,0,1741546467,12930.158711249991,69.72498869999981,53419.22022792001 2025-03-09,18:54:29.000,68,11084918,13805,0,1741546468,12930.071139219996,69.58400609999808,53419.29708624 2025-03-09,18:54:30.000,68,11084917,14325,0,1741546469,12929.93641301999,69.36548307000339,53419.25516352 2025-03-09,18:54:31.000,68,11084883,14325,0,1741546470,12929.83536836999,69.29499177000253,53419.15734384 2025-03-09,18:54:32.000,68,11084941,14365,0,1741546471,12929.77474157999,69.13991091000207,53419.26215064001 2025-03-09,18:54:33.000,68,11084818,13845,0,1741546472,12929.666960619994,69.02007569999842,53419.29009912001 2025-03-09,18:54:34.000,68,11084911,14205,0,1741546473,12929.565915969994,68.88614223000332,53419.14336960001 2025-03-09,18:54:35.000,68,11084877,14205,0,1741546474,12929.518761799998,68.83679832000053,53419.21324080001 2025-03-09,18:54:36.000,68,11084918,14405,0,1741546475,12929.404244529993,68.70991398000479,53419.16433096 2025-03-09,18:54:37.000,68,11084896,13925,0,1741546476,12929.350354050002,68.67466833000071,53419.00362720001 2025-03-09,18:54:38.000,68,11084926,14365,0,1741546477,12929.309936190002,68.58302964000177,53419.0385628 2025-03-09,18:54:39.000,68,11084933,14285,0,1741546478,12929.202155229992,68.52663659999962,53419.031575680005 2025-03-09,18:54:40.000,68,11084998,14565,0,1741546479,12929.101110579992,68.4490961699994,53418.97567872001 2025-03-09,18:54:41.000,68,11084964,14285,0,1741546480,12929.067429030001,68.32221183000365,53418.99664008 2025-03-09,18:54:42.000,68,11084899,14165,0,1741546481,12929.027011170001,68.18827836000128,53418.94074312 2025-03-09,18:54:43.000,68,11084857,14165,0,1741546482,12928.959648069991,68.21647487999871,53418.83593632001 2025-03-09,18:54:44.000,68,11084889,14405,0,1741546483,12928.892284969996,68.13893444999849,53418.8289492 2025-03-09,18:54:45.000,68,11084927,14245,0,1741546484,12928.77776769999,68.0684431500049,53418.84991056 2025-03-09,18:54:46.000,68,11084957,13885,0,1741546485,12928.66325043,68.01205011000275,53418.83593632001 2025-03-09,18:54:47.000,68,11084800,14205,0,1741546486,12928.60262364,67.87811664000037,53418.766065120006 2025-03-09,18:54:48.000,68,11084866,13925,0,1741546487,12928.461161129999,67.8569692500023,53418.84292344 2025-03-09,18:54:49.000,68,11084888,13965,0,1741546488,12928.333171239989,67.79352708000079,53418.78702648001 2025-03-09,18:54:50.000,68,11084953,14005,0,1741546489,12928.245599209993,67.75828143000399,53418.66125832 2025-03-09,18:54:51.000,68,11084838,14365,0,1741546490,12928.097400389997,67.66664273999777,53418.68221968 2025-03-09,18:54:52.000,68,11084967,13965,0,1741546491,12928.050246220002,67.60320057000354,53418.61933560001 2025-03-09,18:54:53.000,68,11084798,14045,0,1741546492,12927.996355739997,67.4974636199986,53418.61234848 2025-03-09,18:54:54.000,68,11084826,14565,0,1741546493,12927.955937879997,67.4974636199986,53418.5844 2025-03-09,18:54:55.000,68,11084945,13965,0,1741546494,12927.942465259992,67.51861101000395,53418.528503040005 2025-03-09,18:54:56.000,68,11084914,14485,0,1741546495,12927.895311089997,67.49041448999924,53418.57042576001 2025-03-09,18:54:57.000,68,11084897,13845,0,1741546496,12927.902047399992,67.34943189000478,53418.409722000004 2025-03-09,18:54:58.000,68,11084877,14405,0,1741546497,12927.922256329992,67.31418624000071,53418.3398508 2025-03-09,18:54:59.000,68,11084945,13805,0,1741546498,12927.888574780001,67.18730189999769,53418.29094096 2025-03-09,18:55:00.000,68,11084915,14325,0,1741546499,12927.942465259992,67.10976147000474,53418.17914704 2025-03-09,18:55:01.000,68,11084991,14045,0,1741546500,12927.942465259992,67.1168106000041,53418.095301600006 2025-03-09,18:55:02.000,68,11085033,14325,0,1741546501,12927.915520019997,66.968778870003,53418.04639176001 2025-03-09,18:55:03.000,68,11084856,14005,0,1741546502,12927.928992640002,66.88418931000342,53418.08132736 2025-03-09,18:55:04.000,68,11084886,14245,0,1741546503,12927.902047399992,66.83484540000063,53417.9904948 2025-03-09,18:55:05.000,68,11084996,13965,0,1741546504,12927.854893229996,66.86304191999807,53417.9555592 2025-03-09,18:55:06.000,68,11084863,13885,0,1741546505,12927.740375959991,66.84189452999999,53417.89966224001 2025-03-09,18:55:07.000,68,11084913,14005,0,1741546506,12927.62585869,66.81369801000255,53417.885688 2025-03-09,18:55:08.000,68,11084761,14565,0,1741546507,12927.54502297,66.85599278999871,53417.86472664 2025-03-09,18:55:09.000,68,11084940,14205,0,1741546508,12927.410296769995,66.82074714000191,53417.78786832 2025-03-09,18:55:10.000,68,11084979,14565,0,1741546509,12927.282306879999,66.79959975000384,53417.7459456 2025-03-09,18:55:11.000,68,11084997,14525,0,1741546510,12927.140844369998,66.84189452999999,53417.70402288001 2025-03-09,18:55:12.000,68,11084908,14285,0,1741546511,12927.046536029993,66.89828757000214,53417.63415168001 2025-03-09,18:55:13.000,68,11084911,14205,0,1741546512,12926.884864589993,66.89828757000214,53417.51537064001 2025-03-09,18:55:14.000,68,11084996,14165,0,1741546513,12926.871391970002,66.86304191999807,53417.48742216 2025-03-09,18:55:15.000,68,11084947,14205,0,1741546514,12926.736665769997,66.87714018000406,53417.48043504 2025-03-09,18:55:16.000,68,11084877,14565,0,1741546515,12926.783819939992,66.84894365999935,53417.39658960001 2025-03-09,18:55:17.000,68,11085010,14085,0,1741546516,12926.723193149992,66.81369801000255,53417.34767976001 2025-03-09,18:55:18.000,68,11084972,14005,0,1741546517,12926.702984219992,66.78550148999784,53417.27082144 2025-03-09,18:55:19.000,68,11084881,14165,0,1741546518,12926.709720530002,66.77845235999848,53417.207937360006 2025-03-09,18:55:20.000,68,11084913,14805,0,1741546519,12926.669302670001,66.77140322999912,53417.21492448 2025-03-09,18:55:21.000,68,11084946,14125,0,1741546520,12926.682775289992,66.67976454000018,53417.10313056 2025-03-09,18:55:22.000,68,11084923,14205,0,1741546521,12926.615412189996,66.66566628000146,53417.14505328 2025-03-09,18:55:23.000,68,11084891,14365,0,1741546522,12926.595203259996,66.58107672000187,53417.01229800001 2025-03-09,18:55:24.000,68,11084943,14205,0,1741546523,12926.588466950001,66.59517498000059,53416.98434952 2025-03-09,18:55:25.000,68,11084953,14365,0,1741546524,12926.473949679996,66.58812585000123,53416.93543968 2025-03-09,18:55:26.000,68,11084849,14005,0,1741546525,12926.413322889995,66.60222410999995,53416.89351696001 2025-03-09,18:55:27.000,68,11084843,14045,0,1741546526,12926.32575086,66.64451889000338,53416.84460712001 2025-03-09,18:55:28.000,68,11084837,14205,0,1741546527,12926.191024659995,66.66566628000146,53416.802684400005 2025-03-09,18:55:29.000,68,11084903,14405,0,1741546528,12926.089980009994,66.70796106000489,53416.78871016 2025-03-09,18:55:30.000,68,11084962,14005,0,1741546529,12926.029353219994,66.82779627000127,53416.7677488 2025-03-09,18:55:31.000,68,11084942,13805,0,1741546530,12925.982199049999,66.91943496000022,53416.72582608001 2025-03-09,18:55:32.000,68,11084910,13925,0,1741546531,12925.854209159988,67.01812277999852,53416.71185184 2025-03-09,18:55:33.000,68,11084842,13925,0,1741546532,12925.753164510003,67.15910538000026,53416.64896776 2025-03-09,18:55:34.000,68,11084937,13885,0,1741546533,12925.685801409993,67.30008798000199,53416.62101928 2025-03-09,18:55:35.000,68,11084886,14205,0,1741546534,12925.652119860002,67.43402145000437,53416.61403216 2025-03-09,18:55:36.000,68,11084937,14405,0,1741546535,12925.618438309997,67.57500404999882,53416.55813520001 2025-03-09,18:55:37.000,68,11084891,13805,0,1741546536,12925.618438309997,67.64549534999969,53416.4533284 2025-03-09,18:55:38.000,68,11084932,13845,0,1741546537,12925.638647239997,67.82172359999822,53416.41140568001 2025-03-09,18:55:39.000,68,11084860,13805,0,1741546538,12925.726219269993,67.8569692500023,53416.39044432001 2025-03-09,18:55:40.000,68,11084882,14045,0,1741546539,12925.739691889998,67.96975532999932,53416.36249584001 2025-03-09,18:55:41.000,68,11084926,14285,0,1741546540,12925.887890709993,68.0190992400021,53416.32756024 2025-03-09,18:55:42.000,68,11084887,13965,0,1741546541,12926.022616909999,68.07549228000426,53416.32057312001 2025-03-09,18:55:43.000,68,11084925,13925,0,1741546542,12926.14387049,68.09663967000233,53416.32756024 2025-03-09,18:55:44.000,68,11084906,13925,0,1741546543,12926.27859668999,68.08959054000297,53416.3834572 2025-03-09,18:55:45.000,68,11084808,14245,0,1741546544,12926.36616872,68.0543448899989,53416.29262464001 2025-03-09,18:55:46.000,68,11084885,13925,0,1741546545,12926.514367539996,68.04024663000018,53416.29262464001 2025-03-09,18:55:47.000,68,11084871,13965,0,1741546546,12926.676038979997,67.92746055000316,53416.250701920006 2025-03-09,18:55:48.000,68,11084813,14405,0,1741546547,12926.790556250002,67.87106751000101,53416.26467616 2025-03-09,18:55:49.000,68,11084829,14165,0,1741546548,12926.824237799992,67.76533056000335,53416.35550872 2025-03-09,18:55:50.000,68,11084812,14125,0,1741546549,12926.965700309993,67.73713403999864,53416.299611760005 2025-03-09,18:55:51.000,68,11084880,14365,0,1741546550,12927.080217579998,67.60320057000354,53416.28563752 2025-03-09,18:55:52.000,68,11084852,14005,0,1741546551,12927.161053299998,67.51156188000459,53416.36249584001 2025-03-09,18:55:53.000,68,11084897,14205,0,1741546552,12927.268834259994,67.44107058000372,53416.32756024 2025-03-09,18:55:54.000,68,11084931,14205,0,1741546553,12927.3631426,67.32828449999943,53416.39044432001 2025-03-09,18:55:55.000,68,11084954,14005,0,1741546554,12927.491132489995,67.37057928000286,53416.39044432001 2025-03-09,18:55:56.000,68,11084942,13885,0,1741546555,12927.51807772999,67.33533362999879,53416.43935416001 2025-03-09,18:55:57.000,68,11084828,13925,0,1741546556,12927.59891344999,67.32828449999943,53416.37647008 2025-03-09,18:55:58.000,68,11084935,14245,0,1741546557,12927.63933130999,67.31418624000071,53416.42537992 2025-03-09,18:55:59.000,68,11084839,14125,0,1741546558,12927.62585869,67.34943189000478,53416.42537992 2025-03-09,18:56:00.000,68,11084900,14125,0,1741546559,12927.652803929996,67.34943189000478,53416.4533284 2025-03-09,18:56:01.000,68,11084901,14125,0,1741546560,12927.652803929996,67.3987758000003,53416.3834572 2025-03-09,18:56:02.000,68,11084875,14205,0,1741546561,12927.61912237999,67.42697231999773,53416.397431440004 2025-03-09,18:56:03.000,68,11084844,14165,0,1741546562,12927.592177139995,67.4974636199986,53416.37647008 2025-03-09,18:56:04.000,68,11084883,14405,0,1741546563,12927.48439618,67.55385666000075,53416.369482960006 2025-03-09,18:56:05.000,68,11084831,14085,0,1741546564,12927.44397832,67.53270927000267,53416.397431440004 2025-03-09,18:56:06.000,68,11084933,14005,0,1741546565,12927.3631426,67.58205317999818,53416.418392800006 2025-03-09,18:56:07.000,68,11084914,14165,0,1741546566,12927.221680089999,67.58910231000482,53416.35550872 2025-03-09,18:56:08.000,68,11084919,13885,0,1741546567,12927.113899129989,67.70188839000184,53416.3834572 2025-03-09,18:56:09.000,68,11084851,14285,0,1741546568,12927.066744959993,67.73713403999864,53416.34153448001 2025-03-09,18:56:10.000,68,11084914,14285,0,1741546569,12926.965700309993,67.75123230000463,53416.348521600004 2025-03-09,18:56:11.000,68,11084982,14205,0,1741546570,12926.878128279997,67.79352708000079,53416.34153448001 2025-03-09,18:56:12.000,68,11084873,14245,0,1741546571,12926.898337209997,67.8569692500023,53416.28563752 2025-03-09,18:56:13.000,68,11084942,14485,0,1741546572,12926.898337209997,67.89221489999909,53416.299611760005 2025-03-09,18:56:14.000,68,11084906,14045,0,1741546573,12926.884864589993,67.99795185000403,53416.299611760005 2025-03-09,18:56:15.000,68,11084930,14445,0,1741546574,12926.911809830002,68.10368880000169,53416.299611760005 2025-03-09,18:56:16.000,68,11084892,14205,0,1741546575,12926.945491379993,68.20942574999935,53416.23672768 2025-03-09,18:56:17.000,68,11084828,14525,0,1741546576,12927.033063409988,68.36450660999981,53416.25768904 2025-03-09,18:56:18.000,68,11084869,14765,0,1741546577,12927.046536029993,68.50548921000154,53416.32756024 2025-03-09,18:56:19.000,68,11084836,14845,0,1741546578,12927.140844369998,68.59007877000113,53416.30659888 2025-03-09,18:56:20.000,68,11084929,14765,0,1741546579,12927.181262229999,68.70991398000479,53416.21576632 2025-03-09,18:56:21.000,68,11084850,14045,0,1741546580,12927.248625329994,68.80860180000309,53416.21576632 2025-03-09,18:56:22.000,68,11084883,14645,0,1741546581,12927.302515809999,68.85089657999924,53416.250701920006 2025-03-09,18:56:23.000,68,11084872,13965,0,1741546582,12927.35640628999,69.0059774399997,53416.2786504 2025-03-09,18:56:24.000,68,11084866,14205,0,1741546583,12927.38335153,69.06237048000185,53416.250701920006 2025-03-09,18:56:25.000,68,11084975,14245,0,1741546584,12927.44397832,69.14696004000143,53416.17384360001 2025-03-09,18:56:26.000,68,11084931,14165,0,1741546585,12927.511341419995,69.16105830000015,53416.28563752 2025-03-09,18:56:27.000,68,11084945,14125,0,1741546586,12927.531550349995,69.09761612999864,53416.30659888 2025-03-09,18:56:28.000,68,11084843,14285,0,1741546587,12927.60564976,69.09056699999928,53416.37647008 2025-03-09,18:56:29.000,68,11085005,14205,0,1741546588,12927.63933130999,69.04827222000313,53416.37647008 2025-03-09,18:56:30.000,68,11084857,14445,0,1741546589,12927.652803929996,69.04827222000313,53416.36249584001 2025-03-09,18:56:31.000,68,11085029,14365,0,1741546590,12927.65954023999,68.93548613999883,53416.36249584001 2025-03-09,18:56:32.000,68,11084939,14365,0,1741546591,12927.63933130999,68.9072896200014,53416.42537992 2025-03-09,18:56:33.000,68,11084827,14045,0,1741546592,12927.673012859996,68.82270006000181,53416.43236704 2025-03-09,18:56:34.000,68,11084953,14445,0,1741546593,12927.693221789996,68.81565093000245,53416.40441856 2025-03-09,18:56:35.000,68,11085002,14365,0,1741546594,12927.713430719996,68.81565093000245,53416.418392800006 2025-03-09,18:56:36.000,68,11084916,14045,0,1741546595,12927.760584889991,68.82270006000181,53416.47428976 2025-03-09,18:56:37.000,68,11084974,14205,0,1741546596,12927.801002749991,68.74515963000158,53416.467302640005 2025-03-09,18:56:38.000,68,11084927,14245,0,1741546597,12927.868365850001,68.86499483999796,53416.43236704 2025-03-09,18:56:39.000,68,11085014,14485,0,1741546598,12927.861629539992,68.92843700999947,53416.43935416001 2025-03-09,18:56:40.000,68,11084977,14365,0,1741546599,12927.875102159996,69.03417396000441,53416.42537992 2025-03-09,18:56:41.000,68,11085029,14045,0,1741546600,12927.888574780001,69.19630395000422,53416.4533284 2025-03-09,18:56:42.000,68,11084954,14245,0,1741546601,12927.955937879997,69.33023741999932,53416.43935416001 2025-03-09,18:56:43.000,68,11084961,14205,0,1741546602,12928.030037290002,69.45007263000298,53416.41140568001 2025-03-09,18:56:44.000,68,11084940,14245,0,1741546603,12928.023300979992,69.60515349000343,53416.48826400001 2025-03-09,18:56:45.000,68,11084976,14205,0,1741546604,12928.030037290002,69.82367651999812,53416.42537992 2025-03-09,18:56:46.000,68,11084929,14245,0,1741546605,12928.063718839992,69.99990477000392,53416.42537992 2025-03-09,18:56:47.000,68,11084946,14365,0,1741546606,12928.070455150002,70.11269085000094,53416.42537992 2025-03-09,18:56:48.000,68,11084941,14485,0,1741546607,12928.151290870002,70.22547692999797,53416.46031552001 2025-03-09,18:56:49.000,68,11084950,14245,0,1741546608,12928.198445039998,70.37350865999906,53416.44634128 2025-03-09,18:56:50.000,68,11084918,14045,0,1741546609,12928.245599209993,70.47219648000464,53416.43935416001 2025-03-09,18:56:51.000,68,11084867,14245,0,1741546610,12928.286017069993,70.59908082000038,53416.47428976 2025-03-09,18:56:52.000,68,11084978,14565,0,1741546611,12928.360116479998,70.66252299000189,53416.43935416001 2025-03-09,18:56:53.000,68,11084861,14405,0,1741546612,12928.488106369994,70.71186690000468,53416.49525112 2025-03-09,18:56:54.000,68,11084907,14685,0,1741546613,12928.609359949995,70.69776863999869,53416.47428976 2025-03-09,18:56:55.000,68,11084788,14165,0,1741546614,12928.67672304999,70.71186690000468,53416.516212480004 2025-03-09,18:56:56.000,68,11084864,14205,0,1741546615,12928.83839448999,70.73301429000276,53416.634993520005 2025-03-09,18:56:57.000,68,11084959,14205,0,1741546616,12928.90575759,70.66252299000189,53416.62101928 2025-03-09,18:56:58.000,68,11084927,14165,0,1741546617,12928.96638438,70.63432647000445,53416.62800640001 2025-03-09,18:56:59.000,68,11084885,14285,0,1741546618,12929.074165339996,70.62022820999846,53416.71883896 2025-03-09,18:57:00.000,68,11084942,14205,0,1741546619,12929.101110579992,70.66252299000189,53416.732813200004 2025-03-09,18:57:01.000,68,11084939,14565,0,1741546620,12929.114583199997,70.70481776999804,53416.74678744001 2025-03-09,18:57:02.000,68,11084959,14445,0,1741546621,12929.195418919997,70.67662125000061,53416.78172304 2025-03-09,18:57:03.000,68,11084951,14565,0,1741546622,12929.276254639997,70.71186690000468,53416.81665864 2025-03-09,18:57:04.000,68,11084898,14165,0,1741546623,12929.323408809993,70.74006342000212,53416.82364576001 2025-03-09,18:57:05.000,68,11084914,14245,0,1741546624,12929.404244529993,70.74006342000212,53417.03325936001 2025-03-09,18:57:06.000,68,11084918,14045,0,1741546625,12929.384035599993,70.87399689000449,53416.80967152 2025-03-09,18:57:07.000,68,11084918,14205,0,1741546626,12929.458135009998,70.90924254000129,53416.92845256 2025-03-09,18:57:08.000,68,11084953,14165,0,1741546627,12929.552443349989,70.93038992999936,53416.9773624 2025-03-09,18:57:09.000,68,11084961,13965,0,1741546628,12929.660224309999,70.93743905999872,53416.94242680001 2025-03-09,18:57:10.000,68,11084886,14245,0,1741546629,12929.78147789,70.9233408,53416.9773624 2025-03-09,18:57:11.000,68,11084861,14125,0,1741546630,12929.9229404,71.00793035999959,53417.03325936001 2025-03-09,18:57:12.000,68,11084994,14365,0,1741546631,12930.07787552999,70.9233408,53416.96338816001 2025-03-09,18:57:13.000,68,11084878,14765,0,1741546632,12930.293437449996,70.88104602000385,53416.94242680001 2025-03-09,18:57:14.000,68,11084778,14365,0,1741546633,12930.522471989992,70.71186690000468,53417.019285120004 2025-03-09,18:57:15.000,68,11084968,14485,0,1741546634,12930.731297599988,70.68367037999997,53416.99832376 2025-03-09,18:57:16.000,68,11084979,14365,0,1741546635,12931.10179465,70.52154039000015,53417.01229800001 2025-03-09,18:57:17.000,68,11084864,14245,0,1741546636,12931.4049286,70.43695083000057,53417.1520404 2025-03-09,18:57:18.000,68,11084906,14485,0,1741546637,12931.667644690002,70.29596822999883,53417.0472336 2025-03-09,18:57:19.000,68,11084886,14005,0,1741546638,12932.017932809998,70.1690838900031,53417.17300176 2025-03-09,18:57:20.000,68,11084988,13965,0,1741546639,12932.267176279995,69.99990477000392,53417.24287296 2025-03-09,18:57:21.000,68,11085009,13925,0,1741546640,12932.664618570001,69.95760999000049,53417.17998888001 2025-03-09,18:57:22.000,68,11085020,14045,0,1741546641,12932.833026319997,69.81662738999876,53417.33370552 2025-03-09,18:57:23.000,68,11084934,14085,0,1741546642,12933.055324549998,69.69679218000238,53417.375628240006 2025-03-09,18:57:24.000,68,11085014,14245,0,1741546643,12933.190050749989,69.61925175000215,53417.41056384 2025-03-09,18:57:25.000,68,11084903,13885,0,1741546644,12933.378667429999,69.54171132000192,53417.361654 2025-03-09,18:57:26.000,68,11084866,14165,0,1741546645,12933.526866249995,69.57695696999872,53417.48742216 2025-03-09,18:57:27.000,68,11084886,14125,0,1741546646,12933.567284109995,69.61925175000215,53417.59921608 2025-03-09,18:57:28.000,68,11084937,14285,0,1741546647,12933.627910899995,69.71793957000045,53417.6760744 2025-03-09,18:57:29.000,68,11084819,13885,0,1741546648,12933.70201031,69.74613608999789,53417.72498424 2025-03-09,18:57:30.000,68,11084837,14005,0,1741546649,12933.796318649991,70.021052160002,53417.70402288001 2025-03-09,18:57:31.000,68,11084892,14205,0,1741546650,12933.789582339996,70.08449433000351,53417.738958480004 2025-03-09,18:57:32.000,68,11084870,14525,0,1741546651,12933.877154369991,70.3312138800029,53417.76690696 2025-03-09,18:57:33.000,68,11084919,14165,0,1741546652,12934.018616879992,70.40875431000313,53417.84376528 2025-03-09,18:57:34.000,68,11084886,13965,0,1741546653,12934.187024630002,70.69776863999869,53417.82280392 2025-03-09,18:57:35.000,68,11084852,13845,0,1741546654,12934.301541899993,70.9726847100028,53417.93459784 2025-03-09,18:57:36.000,68,11084815,13925,0,1741546655,12934.523840129994,71.14891296000133,53418.06735312001 2025-03-09,18:57:37.000,68,11084921,14245,0,1741546656,12934.73940205,71.25464990999899,53418.10228872 2025-03-09,18:57:38.000,68,11085004,13845,0,1741546657,12935.015590759991,71.46612381000159,53418.06735312001 2025-03-09,18:57:39.000,68,11085008,14445,0,1741546658,12935.311988399997,71.63530293000076,53418.15119856 2025-03-09,18:57:40.000,68,11084894,14045,0,1741546659,12935.648803899989,71.6282538000014,53418.25600536001 2025-03-09,18:57:41.000,68,11084978,14205,0,1741546660,12936.03950988,71.71989249000035,53418.242031120004 2025-03-09,18:57:42.000,68,11084864,13965,0,1741546661,12936.410006929997,71.7762855300025,53418.27696672 2025-03-09,18:57:43.000,68,11084808,14045,0,1741546662,12936.780503979993,71.69874510000227,53418.35382504001 2025-03-09,18:57:44.000,68,11084937,14405,0,1741546663,12937.184682579995,71.70579423000163,53418.37478640001 2025-03-09,18:57:45.000,68,11084871,14245,0,1741546664,12937.555179629991,71.48727119999967,53418.48658032 2025-03-09,18:57:46.000,68,11084914,13645,0,1741546665,12937.966094539988,71.4167798999988,53418.55645152 2025-03-09,18:57:47.000,68,11084888,14005,0,1741546666,12938.403954689995,71.24760077999963,53418.63330984 2025-03-09,18:57:48.000,68,11084976,14285,0,1741546667,12938.734033879991,71.02907774999767,53418.78003936 2025-03-09,18:57:49.000,68,11084859,14005,0,1741546668,12939.111267239998,70.79645646000426,53418.814974960005 2025-03-09,18:57:50.000,68,11084992,13645,0,1741546669,12939.49523691,70.47219648000464,53419.02458856001 2025-03-09,18:57:51.000,68,11084977,13925,0,1741546670,12939.784898239996,70.20432953999989,53419.01061432 2025-03-09,18:57:52.000,68,11084905,14085,0,1741546671,12940.040878020001,69.91531521000434,53419.12939536 2025-03-09,18:57:53.000,68,11084906,14445,0,1741546672,12940.323803040003,69.54876045000128,53419.13638248 2025-03-09,18:57:54.000,68,11085018,13845,0,1741546673,12940.620200679994,69.25974611999845,53419.31106048001 2025-03-09,18:57:55.000,68,11084765,13765,0,1741546674,12940.89638939,68.92138788000011,53419.485738480005 2025-03-09,18:57:56.000,68,11084883,14085,0,1741546675,12941.09847869,68.52663659999962,53419.534648320005 2025-03-09,18:57:57.000,68,11084955,14125,0,1741546676,12941.327513229997,68.23057314000471,53419.63945512 2025-03-09,18:57:58.000,68,11084864,14365,0,1741546677,12941.563284080003,67.9204114200038,53419.66041648 2025-03-09,18:57:59.000,68,11085008,13965,0,1741546678,12941.819263859994,67.59615144000418,53419.83509448 2025-03-09,18:58:00.000,68,11084931,14045,0,1741546679,12942.04829839999,67.32828449999943,53419.82810736 2025-03-09,18:58:01.000,68,11084913,13885,0,1741546680,12942.27733294,67.03222104000452,53419.91195280001 2025-03-09,18:58:02.000,68,11084868,14045,0,1741546681,12942.506367479997,66.86304191999807,53420.107592160006 2025-03-09,18:58:03.000,68,11084920,14405,0,1741546682,12942.728665709998,66.58812585000123,53420.10060504001 2025-03-09,18:58:04.000,68,11084945,14325,0,1741546683,12942.957700249994,66.28501325999969,53420.254321680004 2025-03-09,18:58:05.000,68,11084785,14085,0,1741546684,12943.11263538,66.10878501000116,53420.30323152 2025-03-09,18:58:06.000,68,11084895,14365,0,1741546685,12943.31472468,65.8902619799992,53420.30323152 2025-03-09,18:58:07.000,68,11084934,13925,0,1741546686,12943.43597826,65.7422302499981,53420.41502544001 2025-03-09,18:58:08.000,68,11084971,14325,0,1741546687,12943.590913389991,65.59419852000428,53420.491883760005 2025-03-09,18:58:09.000,68,11084867,13805,0,1741546688,12943.705430659997,65.51665809000406,53420.54778072 2025-03-09,18:58:10.000,68,11084870,14085,0,1741546689,12943.732375899992,65.48846156999934,53420.75040720001 2025-03-09,18:58:11.000,68,11084964,13885,0,1741546690,12943.786266379997,65.41797026999848,53420.73643296 2025-03-09,18:58:12.000,68,11084881,14045,0,1741546691,12943.793002689992,65.3968228800004,53420.77136856001 2025-03-09,18:58:13.000,68,11084809,14085,0,1741546692,12943.678485420001,65.3968228800004,53420.98098216 2025-03-09,18:58:14.000,68,11084837,14005,0,1741546693,12943.638067560001,65.43911766000383,53420.95303368 2025-03-09,18:58:15.000,68,11084968,14325,0,1741546694,12943.49660505,65.3968228800004,53421.00194352 2025-03-09,18:58:16.000,68,11084871,13885,0,1741546695,12943.402296709995,65.43206853000447,53421.06482760001 2025-03-09,18:58:17.000,68,11084885,13805,0,1741546696,12943.23388896,65.34042983999825,53421.07181472 2025-03-09,18:58:18.000,68,11084977,14165,0,1741546697,12943.038535969994,65.38272462000168,53421.225531359996 2025-03-09,18:58:19.000,68,11084882,13885,0,1741546698,12942.843182979988,65.31928245000017,53421.211557120005 2025-03-09,18:58:20.000,68,11084890,13805,0,1741546699,12942.668038919997,65.32633157999953,53421.18360864001 2025-03-09,18:58:21.000,68,11084976,13845,0,1741546700,12942.465949619997,65.22059463000187,53421.24649272 2025-03-09,18:58:22.000,68,11084906,14045,0,1741546701,12942.311014489991,65.12895594000292,53421.35129952001 2025-03-09,18:58:23.000,68,11084932,13925,0,1741546702,12942.07524364,65.07256290000078,53421.33732528 2025-03-09,18:58:24.000,68,11084758,13885,0,1741546703,12941.859681719994,65.00207159999991,53421.36527376 2025-03-09,18:58:25.000,68,11084885,14045,0,1741546704,12941.644119799988,64.98797334000119,53421.449119200006 2025-03-09,18:58:26.000,68,11084826,13925,0,1741546705,12941.388140019997,64.9386294299984,53421.45610632 2025-03-09,18:58:27.000,68,11084881,13965,0,1741546706,12941.105214999996,64.86813813000481,53421.379248000005 2025-03-09,18:58:28.000,68,11085018,14365,0,1741546707,12940.842498909995,64.8399416100001,53421.42117072001 2025-03-09,18:58:29.000,68,11085009,14205,0,1741546708,12940.599991749994,64.78354856999795,53421.428157840004 2025-03-09,18:58:30.000,68,11084905,14005,0,1741546709,12940.397902449993,64.79059770000458,53421.38623512 2025-03-09,18:58:31.000,68,11084878,14005,0,1741546710,12940.155395289992,64.79764683000394,53421.37226088001 2025-03-09,18:58:32.000,68,11084962,14485,0,1741546711,12940.054350639992,64.79764683000394,53421.330338160005 2025-03-09,18:58:33.000,68,11084967,14405,0,1741546712,12939.946569679996,64.78354856999795,53421.3443124 2025-03-09,18:58:34.000,68,11084869,14205,0,1741546713,12939.77816193,64.88223639000353,53421.31636392 2025-03-09,18:58:35.000,68,11084880,13805,0,1741546714,12939.683853589995,64.89633465000225,53421.225531359996 2025-03-09,18:58:36.000,68,11084882,13885,0,1741546715,12939.49523691,64.9386294299984,53421.260466960004 2025-03-09,18:58:37.000,68,11084841,14365,0,1741546716,12939.394192259999,64.95977682000375,53421.21854424 2025-03-09,18:58:38.000,68,11084904,14205,0,1741546717,12939.299883919994,65.02321898999799,53421.25347984001 2025-03-09,18:58:39.000,68,11084864,14005,0,1741546718,12939.151685099998,65.04436638000334,53421.13469880001 2025-03-09,18:58:40.000,68,11084800,14085,0,1741546719,12939.064113070002,65.12190681000357,53421.162647280005 2025-03-09,18:58:41.000,68,11084899,14045,0,1741546720,12938.983277350002,65.25584027999867,53421.07880184 2025-03-09,18:58:42.000,68,11084907,14205,0,1741546721,12938.895705319992,65.22059463000187,53421.07181472 2025-03-09,18:58:43.000,68,11084909,14285,0,1741546722,12938.835078529992,65.26993854000466,53420.98796928001 2025-03-09,18:58:44.000,68,11084866,14085,0,1741546723,12938.740770190001,65.22764376000123,53420.95303368 2025-03-09,18:58:45.000,68,11084981,14125,0,1741546724,12938.6801434,65.1853489799978,53420.93207232 2025-03-09,18:58:46.000,68,11084905,14485,0,1741546725,12938.61278029999,65.12895594000292,53420.93207232 2025-03-09,18:58:47.000,68,11084865,14205,0,1741546726,12938.626252919996,64.98092421000183,53420.876175360005 2025-03-09,18:58:48.000,68,11084945,13725,0,1741546727,12938.606043989996,64.86108899999817,53420.84822688001 2025-03-09,18:58:49.000,68,11084924,14165,0,1741546728,12938.565626129996,64.72010640000371,53420.84822688001 2025-03-09,18:58:50.000,68,11084963,14165,0,1741546729,12938.51173564999,64.5579764100039,53420.82027840001 2025-03-09,18:58:51.000,68,11084938,14005,0,1741546730,12938.504999339995,64.43109207000089,53420.77136856001 2025-03-09,18:58:52.000,68,11084931,14085,0,1741546731,12938.464581479995,64.21256903999893,53420.757394320004 2025-03-09,18:58:53.000,68,11084952,14165,0,1741546732,12938.45784517,64.07158644000447,53420.73643296 2025-03-09,18:58:54.000,68,11084933,14205,0,1741546733,12938.37700945,63.89535818999866,53420.75040720001 2025-03-09,18:58:55.000,68,11084878,14245,0,1741546734,12938.363536829995,63.71208081000077,53420.778355680006 2025-03-09,18:58:56.000,68,11084962,14365,0,1741546735,12938.28943741999,63.634540380000544,53420.80630416 2025-03-09,18:58:57.000,68,11084819,13925,0,1741546736,12938.100820739994,63.458312130002014,53420.76438144 2025-03-09,18:58:58.000,68,11084946,14445,0,1741546737,12937.979567159993,63.41601734999858,53420.73643296 2025-03-09,18:58:59.000,68,11084951,14365,0,1741546738,12937.838104649993,63.26093648999813,53420.79931704001 2025-03-09,18:59:00.000,68,11084917,14245,0,1741546739,12937.723587380002,63.232739970000694,53420.77136856001 2025-03-09,18:59:01.000,68,11084907,14205,0,1741546740,12937.555179629991,63.11995389000367,53420.79232992 2025-03-09,18:59:02.000,68,11084937,14365,0,1741546741,12937.427189739996,63.09175736999896,53420.80630416 2025-03-09,18:59:03.000,68,11084939,13965,0,1741546742,12937.27899092,63.035364330004086,53420.70149736001 2025-03-09,18:59:04.000,68,11084952,14325,0,1741546743,12937.15100102999,62.91552912000043,53420.74342008 2025-03-09,18:59:05.000,68,11084929,13725,0,1741546744,12936.942175419994,62.85913607999828,53420.6456004 2025-03-09,18:59:06.000,68,11084894,14125,0,1741546745,12936.827658149989,62.85208694999892,53420.69451024 2025-03-09,18:59:07.000,68,11084860,14365,0,1741546746,12936.733349809998,62.774546519998694,53420.6456004 2025-03-09,18:59:08.000,68,11085017,13765,0,1741546747,12936.659250399993,62.69700608999847,53420.59669056 2025-03-09,18:59:09.000,68,11084973,14165,0,1741546748,12936.585150990002,62.59831827000016,53420.46393528001 2025-03-09,18:59:10.000,68,11084888,14045,0,1741546749,12936.585150990002,62.43618828000035,53420.46393528001 2025-03-09,18:59:11.000,68,11084963,14085,0,1741546750,12936.612096229997,62.19651786000031,53420.41502544001 2025-03-09,18:59:12.000,68,11084924,13725,0,1741546751,12936.672723019998,61.97799482999835,53420.31720576001 2025-03-09,18:59:13.000,68,11084954,14405,0,1741546752,12936.733349809998,61.80881570999918,53420.29624440001 2025-03-09,18:59:14.000,68,11084885,13685,0,1741546753,12936.827658149989,61.47045747000084,53420.31021864 2025-03-09,18:59:15.000,68,11084948,14085,0,1741546754,12936.96912065999,61.20963966000272,53420.275283040006 2025-03-09,18:59:16.000,68,11084948,14205,0,1741546755,12937.063428999994,60.87128142000438,53420.156502000005 2025-03-09,18:59:17.000,68,11084959,14045,0,1741546756,12937.21836413,60.56816883000283,53420.17746336001 2025-03-09,18:59:18.000,68,11084900,13965,0,1741546757,12937.31267246999,60.30735102000472,53420.11457928 2025-03-09,18:59:19.000,68,11084939,14085,0,1741546758,12937.41371711999,60.06063146999804,53420.13554064 2025-03-09,18:59:20.000,68,11084907,14245,0,1741546759,12937.447398669996,59.835059310004,53420.1215664 2025-03-09,18:59:21.000,68,11084892,14045,0,1741546760,12937.528234389996,59.60948715000268,53420.14951488001 2025-03-09,18:59:22.000,68,11084943,14365,0,1741546761,12937.454134979991,59.44030803000351,53420.14951488001 2025-03-09,18:59:23.000,68,11084849,14405,0,1741546762,12937.39350818999,59.31342369000049,53420.06566944 2025-03-09,18:59:24.000,68,11084907,14285,0,1741546763,12937.21836413,59.228834130000905,53420.05868232001 2025-03-09,18:59:25.000,68,11084922,14085,0,1741546764,12937.05669269,59.179490219998115,53420.03073384001 2025-03-09,18:59:26.000,68,11084908,14165,0,1741546765,12936.793976599998,59.10194978999789,53420.05868232001 2025-03-09,18:59:27.000,68,11084940,14365,0,1741546766,12936.504315270002,59.12309718000324,53419.988811120005 2025-03-09,18:59:28.000,68,11084853,13885,0,1741546767,12936.19444500999,59.12309718000324,53419.9468884 2025-03-09,18:59:29.000,68,11084939,13925,0,1741546768,12935.844156889994,59.221785000001546,53419.939901280006 2025-03-09,18:59:30.000,68,11084946,13925,0,1741546769,12935.642067589994,59.29932543000177,53419.96784976 2025-03-09,18:59:31.000,68,11084929,14045,0,1741546770,12935.372615189997,59.412111509998795,53419.8770172 2025-03-09,18:59:32.000,68,11084898,14085,0,1741546771,12935.109899099996,59.53899585000181,53419.91195280001 2025-03-09,18:59:33.000,68,11084888,14405,0,1741546772,12934.988645519996,59.679978450003546,53419.83509448 2025-03-09,18:59:34.000,68,11084904,14005,0,1741546773,12934.8404467,59.88440321999951,53419.772210400006 2025-03-09,18:59:35.000,68,11084952,14205,0,1741546774,12934.766347289995,59.92669800000294,53419.72330056001 2025-03-09,18:59:36.000,68,11084929,14405,0,1741546775,12934.69224787999,60.102926250001474,53419.67439072001 2025-03-09,18:59:37.000,68,11084942,14445,0,1741546776,12934.63162108999,60.215712329998496,53419.55560968001 2025-03-09,18:59:38.000,68,11084926,14045,0,1741546777,12934.65183001999,60.37079318999895,53419.55560968001 2025-03-09,18:59:39.000,68,11084942,13925,0,1741546778,12934.645093709994,60.511775790000684,53419.52766120001 2025-03-09,18:59:40.000,68,11084909,14285,0,1741546779,12934.65183001999,60.63161100000434,53419.46477712 2025-03-09,18:59:41.000,68,11084907,14405,0,1741546780,12934.645093709994,60.75849534000008,53419.38093168001 2025-03-09,18:59:42.000,68,11084858,13885,0,1741546781,12934.624884779994,60.8853796800031,53419.35997032001 2025-03-09,18:59:43.000,68,11084923,14165,0,1741546782,12934.577730609999,61.04750967000291,53419.25516352 2025-03-09,18:59:44.000,68,11084959,13845,0,1741546783,12934.530576439989,61.11800097000378,53419.25516352 2025-03-09,18:59:45.000,68,11084964,14205,0,1741546784,12934.523840129994,61.21668879000208,53419.21324080001 2025-03-09,18:59:46.000,68,11084863,13885,0,1741546785,12934.375641309998,61.308327480001026,53419.18529232 2025-03-09,18:59:47.000,68,11084915,14085,0,1741546786,12934.261124039993,61.308327480001026,53419.09445976001 2025-03-09,18:59:48.000,68,11084937,13805,0,1741546787,12934.139870459992,61.38586791000125,53419.12240824001 2025-03-09,18:59:49.000,68,11084952,14045,0,1741546788,12934.005144260002,61.38586791000125,53419.08747264 2025-03-09,18:59:50.000,68,11084963,14045,0,1741546789,12933.870418059996,61.35062226000446,53419.01061432 2025-03-09,18:59:51.000,68,11084931,14245,0,1741546790,12933.749164479996,61.21668879000208,53419.05253704001 2025-03-09,18:59:52.000,68,11084882,14245,0,1741546791,12933.57402041999,61.17439400999865,53419.01061432 2025-03-09,18:59:53.000,68,11084896,13845,0,1741546792,12933.45950315,61.00521488999948,53418.99664008 2025-03-09,18:59:54.000,68,11084928,13965,0,1741546793,12933.230468609989,60.82193751000159,53418.9686916 2025-03-09,18:59:55.000,68,11084938,14205,0,1741546794,12933.068797170003,60.680954909999855,53418.912794640004 2025-03-09,18:59:56.000,68,11084894,13805,0,1741546795,12932.907125730002,60.53997230999812,53418.88484616001 2025-03-09,18:59:57.000,68,11084967,14005,0,1741546796,12932.792608459997,60.34964580000087,53418.94074312 2025-03-09,18:59:58.000,68,11084859,14205,0,1741546797,12932.671354879996,60.16636842000298,53418.9686916 2025-03-09,18:59:59.000,68,11084972,13845,0,1741546798,12932.56357392,60.03243495000061,53418.87785904001 2025-03-09,19:00:00.000,68,11084924,14045,0,1741546799,12932.509683439996,59.84210844000336,53418.90580752001 2025-03-09,19:00:01.000,68,11084906,14525,0,1741546800,12932.44232034,59.79981365999993,53418.84292344 2025-03-09,19:00:02.000,68,11084909,14085,0,1741546801,12932.45579295999,59.70112584000162,53418.814974960005 2025-03-09,19:00:03.000,68,11084882,14125,0,1741546802,12932.35474830999,59.687027580002905,53418.814974960005 2025-03-09,19:00:04.000,68,11084865,14085,0,1741546803,12932.368220929995,59.630634540000756,53418.83593632001 2025-03-09,19:00:05.000,68,11084909,14245,0,1741546804,12932.33453937999,59.644732799999474,53418.766065120006 2025-03-09,19:00:06.000,68,11084864,13725,0,1741546805,12932.2806489,59.77161714000249,53418.68920680001 2025-03-09,19:00:07.000,68,11084932,14085,0,1741546806,12932.307594139995,59.806862789999286,53418.75209088 2025-03-09,19:00:08.000,68,11084997,14365,0,1741546807,12932.206549489994,59.88440321999951,53418.71715528001 2025-03-09,19:00:09.000,68,11084920,14005,0,1741546808,12932.13245007999,59.97604190999846,53418.77305224 2025-03-09,19:00:10.000,68,11084902,13885,0,1741546809,12932.065086979994,60.095877120002115,53418.745103760004 2025-03-09,19:00:11.000,68,11084995,13765,0,1741546810,12932.017932809998,60.18751581000106,53418.68920680001 2025-03-09,19:00:12.000,68,11084915,14005,0,1741546811,12931.950569709988,60.20866319999914,53418.745103760004 2025-03-09,19:00:13.000,68,11084923,14045,0,1741546812,12931.916888159998,60.265056240001286,53418.73112952 2025-03-09,19:00:14.000,68,11084789,13925,0,1741546813,12931.842788749993,60.28620362999936,53418.80100072 2025-03-09,19:00:15.000,68,11084887,14365,0,1741546814,12931.775425649997,60.22981059000449,53418.7940136 2025-03-09,19:00:16.000,68,11084917,14165,0,1741546815,12931.714798859997,60.16636842000298,53418.85689768001 2025-03-09,19:00:17.000,68,11084960,14005,0,1741546816,12931.667644690002,60.01128756000253,53418.814974960005 2025-03-09,19:00:18.000,68,11084933,14285,0,1741546817,12931.573336349997,59.87735409000015,53418.83593632001 2025-03-09,19:00:19.000,68,11084898,14085,0,1741546818,12931.559863729992,59.679978450003546,53418.78003936 2025-03-09,19:00:20.000,68,11084873,13885,0,1741546819,12931.438610149991,59.517848460003734,53418.863884800005 2025-03-09,19:00:21.000,68,11084877,13725,0,1741546820,12931.398192289991,59.33457107999857,53418.912794640004 2025-03-09,19:00:22.000,68,11084915,14605,0,1741546821,12931.270202399995,59.15834283000004,53418.88484616001 2025-03-09,19:00:23.000,68,11084893,14245,0,1741546822,12931.14221251,58.96801632000279,53418.95471736001 2025-03-09,19:00:24.000,68,11084988,14085,0,1741546823,12930.98054107,58.834082850000414,53418.94773024 2025-03-09,19:00:25.000,68,11084910,13925,0,1741546824,12930.798660699998,58.636707210003806,53418.94773024 2025-03-09,19:00:26.000,68,11084927,13805,0,1741546825,12930.562889849993,58.51687200000015,53418.933756000006 2025-03-09,19:00:27.000,68,11084900,14005,0,1741546826,12930.354064239997,58.31244723000418,53418.8988204 2025-03-09,19:00:28.000,68,11084931,14285,0,1741546827,12930.071139219996,58.25605419000203,53418.90580752001 2025-03-09,19:00:29.000,68,11084914,13605,0,1741546828,12929.848840989995,58.185562890001165,53418.87087192 2025-03-09,19:00:30.000,68,11084934,14125,0,1741546829,12929.626542759994,58.08687507000286,53418.8289492 2025-03-09,19:00:31.000,68,11084941,13965,0,1741546830,12929.377299289998,58.02343290000135,53418.82196208 2025-03-09,19:00:32.000,68,11084879,14205,0,1741546831,12929.188682610002,58.009334640002635,53418.82196208 2025-03-09,19:00:33.000,68,11084828,13965,0,1741546832,12929.000065929991,57.97408898999856,53418.75209088 2025-03-09,19:00:34.000,68,11084933,13885,0,1741546833,12928.811449249995,57.967039859999204,53418.67523256 2025-03-09,19:00:35.000,68,11084925,14325,0,1741546834,12928.649777809995,58.02343290000135,53418.598374240006 2025-03-09,19:00:36.000,68,11084960,14525,0,1741546835,12928.55546946999,58.07277681000414,53418.54946440001 2025-03-09,19:00:37.000,68,11084886,13965,0,1741546836,12928.447688509994,58.136218979998375,53418.577412880004 2025-03-09,19:00:38.000,68,11084946,14165,0,1741546837,12928.333171239989,58.192612020000524,53418.528503040005 2025-03-09,19:00:39.000,68,11084974,13725,0,1741546838,12928.211917660003,58.30539810000482,53418.45863184 2025-03-09,19:00:40.000,68,11084965,14365,0,1741546839,12928.131081940002,58.34064375000162,53418.38876064 2025-03-09,19:00:41.000,68,11084955,14285,0,1741546840,12928.009828360002,58.474577220003994,53418.41670912 2025-03-09,19:00:42.000,68,11084896,14285,0,1741546841,12927.895311089997,58.58031417000166,53418.41670912 2025-03-09,19:00:43.000,68,11084969,14085,0,1741546842,12927.720167029991,58.66490373000124,53418.39574776 2025-03-09,19:00:44.000,68,11084896,13845,0,1741546843,12927.551759279995,58.75654242000019,53418.30491520001 2025-03-09,19:00:45.000,68,11084908,14565,0,1741546844,12927.37661521999,58.827033720001054,53418.30491520001 2025-03-09,19:00:46.000,68,11084861,14525,0,1741546845,12927.154316989989,58.93981979999808,53418.242031120004 2025-03-09,19:00:47.000,68,11084931,14205,0,1741546846,12926.857919349997,59.010311099998944,53418.22805688 2025-03-09,19:00:48.000,68,11084917,14285,0,1741546847,12926.521103849991,59.08080239999981,53418.193121280005 2025-03-09,19:00:49.000,68,11084991,14645,0,1741546848,12926.150606799994,59.19358848000411,53418.17914704 2025-03-09,19:00:50.000,68,11084909,14205,0,1741546849,12925.793582369988,59.29932543000177,53418.11626296001 2025-03-09,19:00:51.000,68,11084868,14245,0,1741546850,12925.409612700001,59.42620977000479,53418.08132736 2025-03-09,19:00:52.000,68,11084931,14845,0,1741546851,12924.93807099999,59.49670106999838,53418.04639176001 2025-03-09,19:00:53.000,68,11084967,14525,0,1741546852,12924.533892400003,59.637683670000115,53417.9904948 2025-03-09,19:00:54.000,68,11084904,14485,0,1741546853,12924.170131660001,59.77866627000185,53417.87171376001 2025-03-09,19:00:55.000,68,11084880,13605,0,1741546854,12923.77942567999,59.84210844000336,53417.86472664 2025-03-09,19:00:56.000,68,11084901,14245,0,1741546855,12923.408928629993,59.905550610004866,53417.84376528 2025-03-09,19:00:57.000,68,11084909,14045,0,1741546856,12923.072113130002,59.9689927799991,53417.70402288001 2025-03-09,19:00:58.000,68,11084958,13965,0,1741546857,12922.76897918,60.03243495000061,53417.62716456 2025-03-09,19:00:59.000,68,11085004,14125,0,1741546858,12922.492790469994,60.10997538000083,53417.543319120006 2025-03-09,19:01:00.000,68,11084960,14245,0,1741546859,12922.250283309993,60.145221030004905,53417.44549944001 2025-03-09,19:01:01.000,68,11084955,14325,0,1741546860,12922.001039839997,60.25095798000257,53417.375628240006 2025-03-09,19:01:02.000,68,11084892,14605,0,1741546861,12921.812423160001,60.36374405999959,53417.26383432 2025-03-09,19:01:03.000,68,11084925,14205,0,1741546862,12921.60359754999,60.547021440004755,53417.21492448 2025-03-09,19:01:04.000,68,11084988,14485,0,1741546863,12921.34761777,60.69505316999857,53417.07518208 2025-03-09,19:01:05.000,68,11084992,13765,0,1741546864,12921.145528469999,60.857183159998385,53417.0472336 2025-03-09,19:01:06.000,68,11084998,14005,0,1741546865,12920.828921899993,61.089804449999065,53416.921465440006 2025-03-09,19:01:07.000,68,11084995,14125,0,1741546866,12920.620096289997,61.322425739999744,53416.76076168 2025-03-09,19:01:08.000,68,11084932,14045,0,1741546867,12920.35064389,61.62553833000129,53416.65595488001 2025-03-09,19:01:09.000,68,11084921,14005,0,1741546868,12920.04077362999,61.79471745000046,53416.57210944 2025-03-09,19:01:10.000,68,11084923,14045,0,1741546869,12919.730903369993,62.0343878700005,53416.48826400001 2025-03-09,19:01:11.000,68,11084984,14245,0,1741546870,12919.447978349992,62.25291090000246,53416.348521600004 2025-03-09,19:01:12.000,68,11084913,14045,0,1741546871,12919.13137178,62.48553219000314,53416.201792080006 2025-03-09,19:01:13.000,68,11084899,14085,0,1741546872,12918.94949141,62.66176044000167,53416.15986936 2025-03-09,19:01:14.000,68,11084967,14285,0,1741546873,12918.666566389998,62.809792170002765,53416.0690368 2025-03-09,19:01:15.000,68,11084928,14205,0,1741546874,12918.444268159998,62.96487303000322,53416.00615272001 2025-03-09,19:01:16.000,68,11084992,14045,0,1741546875,12918.282596719997,63.02831520000473,53415.83147472 2025-03-09,19:01:17.000,68,11084939,14005,0,1741546876,12918.093980040001,63.15519954000047,53415.80352624 2025-03-09,19:01:18.000,68,11084981,14005,0,1741546877,12917.89189074,63.25388735999877,53415.65679672 2025-03-09,19:01:19.000,68,11084848,14325,0,1741546878,12917.777373469995,63.38077170000179,53415.57295128001 2025-03-09,19:01:20.000,68,11084924,14045,0,1741546879,12917.60222940999,63.46536126000137,53415.48910584 2025-03-09,19:01:21.000,68,11084961,14405,0,1741546880,12917.406876419998,63.61339299000247,53415.32840208 2025-03-09,19:01:22.000,68,11084954,13845,0,1741546881,12917.184578189997,63.70503168000141,53415.34936344 2025-03-09,19:01:23.000,68,11085026,13845,0,1741546882,12916.975752580001,63.87421080000058,53415.195646800006 2025-03-09,19:01:24.000,68,11085028,14245,0,1741546883,12916.83429007,63.97289861999889,53415.10481424 2025-03-09,19:01:25.000,68,11084879,14325,0,1741546884,12916.60525552999,64.0997829600019,53414.97904608001 2025-03-09,19:01:26.000,68,11084937,14165,0,1741546885,12916.436847779994,64.25486382000236,53414.909174880006 2025-03-09,19:01:27.000,68,11084951,13965,0,1741546886,12916.281912649989,64.40289555000345,53414.83231656001 2025-03-09,19:01:28.000,68,11084920,14125,0,1741546887,12916.106768589998,64.60732031999942,53414.72750976 2025-03-09,19:01:29.000,68,11084898,14165,0,1741546888,12915.998987630002,64.75535205000051,53414.66462568001 2025-03-09,19:01:30.000,68,11084902,13965,0,1741546889,12915.877734050002,64.9527276900044,53414.5318704 2025-03-09,19:01:31.000,68,11084904,13965,0,1741546890,12915.695853680001,65.07961203000013,53414.41308936 2025-03-09,19:01:32.000,68,11084884,13725,0,1741546891,12915.567863789991,65.2981350600021,53414.336231040004 2025-03-09,19:01:33.000,68,11084969,14245,0,1741546892,12915.439873899995,65.3968228800004,53414.23142424001 2025-03-09,19:01:34.000,68,11084965,14165,0,1741546893,12915.29167508,65.58714938999765,53414.15456592 2025-03-09,19:01:35.000,68,11084892,14045,0,1741546894,12915.150212569999,65.69993547000195,53414.04277200001 2025-03-09,19:01:36.000,68,11084941,14045,0,1741546895,12915.002013749989,65.84796720000304,53413.87508112001 2025-03-09,19:01:37.000,68,11084968,14045,0,1741546896,12914.833605999993,65.96075328000006,53413.77726144001 2025-03-09,19:01:38.000,68,11084976,14165,0,1741546897,12914.671934559992,66.01009719000285,53413.72136448 2025-03-09,19:01:39.000,68,11084888,13965,0,1741546898,12914.449636329991,66.1017358800018,53413.60258344 2025-03-09,19:01:40.000,68,11084901,14445,0,1741546899,12914.30817381999,66.12993239999923,53413.47681528 2025-03-09,19:01:41.000,68,11084918,13925,0,1741546900,12914.13302976,66.17222718000266,53413.4139312 2025-03-09,19:01:42.000,68,11084888,14125,0,1741546901,12913.897258909994,66.24271848000353,53413.3091244 2025-03-09,19:01:43.000,68,11084910,14325,0,1741546902,12913.715378539993,66.28501325999969,53413.19733048 2025-03-09,19:01:44.000,68,11084912,14085,0,1741546903,12913.520025550002,66.32025891000376,53413.0296396 2025-03-09,19:01:45.000,68,11084897,14125,0,1741546904,12913.324672559997,66.4471432499995,53412.93181992 2025-03-09,19:01:46.000,68,11084910,14085,0,1741546905,12913.19668267,66.56697846000316,53412.7850904 2025-03-09,19:01:47.000,68,11084924,14325,0,1741546906,12913.06869277999,66.61632236999867,53412.7152192 2025-03-09,19:01:48.000,68,11084917,14285,0,1741546907,12912.97438444,66.74320671000169,53412.58246392001 2025-03-09,19:01:49.000,68,11084960,13965,0,1741546908,12912.90702133999,66.89828757000214,53412.4007988 2025-03-09,19:01:50.000,68,11084956,13965,0,1741546909,12912.87333979,67.03927017000387,53412.28201776 2025-03-09,19:01:51.000,68,11084989,13885,0,1741546910,12912.82618561999,67.1520562500009,53412.17022384001 2025-03-09,19:01:52.000,68,11084927,14245,0,1741546911,12912.812713,67.34238275999815,53412.09336552 2025-03-09,19:01:53.000,68,11084926,14365,0,1741546912,12912.819449309995,67.45516884000244,53411.97458448 2025-03-09,19:01:54.000,68,11084932,14205,0,1741546913,12912.82618561999,67.56795491999947,53411.89772616 2025-03-09,19:01:55.000,68,11084948,14045,0,1741546914,12912.85313086,67.71598665000056,53411.785932239996 2025-03-09,19:01:56.000,68,11084913,13965,0,1741546915,12912.89354872,67.82877273000486,53411.66016408 2025-03-09,19:01:57.000,68,11084876,14245,0,1741546916,12912.92723026999,67.92746055000316,53411.604267120005 2025-03-09,19:01:58.000,68,11084897,14165,0,1741546917,12913.00806598999,68.07549228000426,53411.506447440006 2025-03-09,19:01:59.000,68,11084941,13925,0,1741546918,12913.041747539995,68.16008184000384,53411.4924732 2025-03-09,19:02:00.000,68,11084932,14205,0,1741546919,12913.09563802,68.24467140000343,53411.387666400005 2025-03-09,19:02:01.000,68,11084948,14165,0,1741546920,12913.19668267,68.32926096000301,53411.23394976 2025-03-09,19:02:02.000,68,11084946,13965,0,1741546921,12913.223627909996,68.43499791000067,53411.19202704001 2025-03-09,19:02:03.000,68,11084910,13885,0,1741546922,12913.284254699996,68.54073485999834,53411.13613008 2025-03-09,19:02:04.000,68,11084980,14365,0,1741546923,12913.365090419997,68.64647181000328,53411.06625888 2025-03-09,19:02:05.000,68,11084942,14125,0,1741546924,12913.459398760002,68.75220876000094,53411.04529752001 2025-03-09,19:02:06.000,68,11084923,13885,0,1741546925,12913.540234480002,68.8579457099986,53410.9684392 2025-03-09,19:02:07.000,68,11084925,14205,0,1741546926,12913.654751749993,68.94253526999819,53410.92651648001 2025-03-09,19:02:08.000,68,11084931,14085,0,1741546927,12913.735587469993,69.08351786999992,53410.89158088 2025-03-09,19:02:09.000,68,11084870,14685,0,1741546928,12913.809686879998,69.18220568999823,53410.82869680001 2025-03-09,19:02:10.000,68,11084848,14005,0,1741546929,12913.930940459999,69.33023741999932,53410.765812720005 2025-03-09,19:02:11.000,68,11084910,14325,0,1741546930,12914.079139279995,69.49941653999849,53410.75882560001 2025-03-09,19:02:12.000,68,11084909,14285,0,1741546931,12914.240810719995,69.58400609999808,53410.70292864 2025-03-09,19:02:13.000,68,11084922,14405,0,1741546932,12914.402482159996,69.74613608999789,53410.70991576001 2025-03-09,19:02:14.000,68,11084960,14405,0,1741546933,12914.530472049992,69.94351173000177,53410.647031680004 2025-03-09,19:02:15.000,68,11084931,14125,0,1741546934,12914.719088730002,70.1197399800003,53410.61908320001 2025-03-09,19:02:16.000,68,11084891,14205,0,1741546935,12914.900969099988,70.3312138800029,53410.5841476 2025-03-09,19:02:17.000,68,11084826,14445,0,1741546936,12915.177157809994,70.48629474000336,53410.57716048 2025-03-09,19:02:18.000,68,11084935,14445,0,1741546937,12915.41292866,70.69071950999933,53410.612096079996 2025-03-09,19:02:19.000,68,11084843,14085,0,1741546938,12915.668908439991,70.8246529800017,53410.57017336001 2025-03-09,19:02:20.000,68,11084884,14045,0,1741546939,12915.965306079997,71.04317601000366,53410.54222488001 2025-03-09,19:02:21.000,68,11084888,14165,0,1741546940,12916.234758479994,71.22645339000155,53410.59113472001 2025-03-09,19:02:22.000,68,11084970,14405,0,1741546941,12916.49073826,71.4167798999988,53410.5841476 2025-03-09,19:02:23.000,68,11084861,14245,0,1741546942,12916.719772799996,71.60710641000333,53410.70991576001 2025-03-09,19:02:24.000,68,11084980,13965,0,1741546943,12916.982488889997,71.82562943999801,53410.6540188 2025-03-09,19:02:25.000,68,11084890,14285,0,1741546944,12917.218259740002,71.95956291000039,53410.667993040006 2025-03-09,19:02:26.000,68,11084931,13885,0,1741546945,12917.406876419998,72.0864472500034,53410.70292864 2025-03-09,19:02:27.000,68,11084860,13925,0,1741546946,12917.615702029994,72.17808594000235,53410.66100592001 2025-03-09,19:02:28.000,68,11084964,14245,0,1741546947,12917.80431870999,72.25562637000257,53410.77279984 2025-03-09,19:02:29.000,68,11084849,13885,0,1741546948,12917.95251753,72.27677376000065,53410.779786959996 2025-03-09,19:02:30.000,68,11084900,14245,0,1741546949,12918.067034799991,72.31201941000472,53410.814722560004 2025-03-09,19:02:31.000,68,11084956,13965,0,1741546950,12918.215233620002,72.27677376000065,53410.835683920006 2025-03-09,19:02:32.000,68,11084946,13925,0,1741546951,12918.376905060002,72.2344789800045,53410.89158088 2025-03-09,19:02:33.000,68,11084981,14205,0,1741546952,12918.504894949998,72.19218420000107,53410.947477839996 2025-03-09,19:02:34.000,68,11084920,14205,0,1741546953,12918.639621149989,72.06529985999805,53411.04529752001 2025-03-09,19:02:35.000,68,11084972,14005,0,1741546954,12918.700247939989,71.95251378000103,53411.03132328 2025-03-09,19:02:36.000,68,11084918,14325,0,1741546955,12918.808028899999,71.81858030999865,53411.09420736001 2025-03-09,19:02:37.000,68,11084968,14045,0,1741546956,12918.94275509999,71.69874510000227,53411.13613008 2025-03-09,19:02:38.000,68,11084901,14245,0,1741546957,12919.0101182,71.5295659800031,53411.19901416 2025-03-09,19:02:39.000,68,11084896,14165,0,1741546958,12919.09095392,71.44497642000351,53411.23394976 2025-03-09,19:02:40.000,68,11084950,14005,0,1741546959,12919.158317019996,71.2828464300037,53411.25491112 2025-03-09,19:02:41.000,68,11084920,14365,0,1741546960,12919.293043220001,71.19825687000412,53411.28984672001 2025-03-09,19:02:42.000,68,11084949,14165,0,1741546961,12919.360406319996,71.1700603499994,53411.29683384 2025-03-09,19:02:43.000,68,11084884,14245,0,1741546962,12919.468187279992,71.14186383000197,53411.34574368 2025-03-09,19:02:44.000,68,11084903,14245,0,1741546963,12919.501868829997,71.12071644000389,53411.450550479996 2025-03-09,19:02:45.000,68,11084935,13965,0,1741546964,12919.562495619997,71.22645339000155,53411.450550479996 2025-03-09,19:02:46.000,68,11084890,14285,0,1741546965,12919.623122409997,71.2828464300037,53411.44356336 2025-03-09,19:02:47.000,68,11084909,14085,0,1741546966,12919.636595030002,71.48727119999967,53411.45753760001 2025-03-09,19:02:48.000,68,11084991,13885,0,1741546967,12919.609649789993,71.64940118999948,53411.450550479996 2025-03-09,19:02:49.000,68,11084924,14125,0,1741546968,12919.623122409997,71.85382596000272,53411.54138304 2025-03-09,19:02:50.000,68,11084883,14205,0,1741546969,12919.582704549997,72.05825072999869,53411.56933152 2025-03-09,19:02:51.000,68,11084910,14125,0,1741546970,12919.549022999992,72.3684124499996,53411.5623444 2025-03-09,19:02:52.000,68,11084956,14405,0,1741546971,12919.501868829997,72.60808286999963,53411.56933152 2025-03-09,19:02:53.000,68,11084885,14205,0,1741546972,12919.421033109997,72.8266059000016,53411.66016408 2025-03-09,19:02:54.000,68,11084949,13965,0,1741546973,12919.353670010001,73.1367676200025,53411.74400952001 2025-03-09,19:02:55.000,68,11084968,14285,0,1741546974,12919.326724769991,73.43283108000469,53411.77894512 2025-03-09,19:02:56.000,68,11084894,14645,0,1741546975,12919.293043220001,73.6936488900028,53411.723048160005 2025-03-09,19:02:57.000,68,11084865,14245,0,1741546976,12919.299779529996,73.89102452999941,53411.74400952001 2025-03-09,19:02:58.000,68,11084947,14125,0,1741546977,12919.286306909991,74.05315451999923,53411.7020868 2025-03-09,19:02:59.000,68,11084927,14125,0,1741546978,12919.407560489992,74.22938276999776,53411.785932239996 2025-03-09,19:03:00.000,68,11084869,14205,0,1741546979,12919.481659899997,74.32807059000334,53411.74400952001 2025-03-09,19:03:01.000,68,11084992,14565,0,1741546980,12919.623122409997,74.37741449999885,53411.79990648 2025-03-09,19:03:02.000,68,11084921,14645,0,1741546981,12919.845420639998,74.49020058000315,53411.75099664 2025-03-09,19:03:03.000,68,11084980,14125,0,1741546982,12920.12834566,74.51839710000058,53411.79291936001 2025-03-09,19:03:04.000,68,11084904,14325,0,1741546983,12920.35064389,74.57479014000273,53411.81388072001 2025-03-09,19:03:05.000,68,11084941,14725,0,1741546984,12920.599887359997,74.56774101000337,53411.74400952001 2025-03-09,19:03:06.000,68,11084875,14285,0,1741546985,12920.842394519997,74.52544622999994,53411.8068936 2025-03-09,19:03:07.000,68,11084995,14285,0,1741546986,12921.125319539999,74.51134797000122,53411.82785496 2025-03-09,19:03:08.000,68,11084923,14045,0,1741546987,12921.334145149995,74.51839710000058,53411.91170040001 2025-03-09,19:03:09.000,68,11084949,14245,0,1741546988,12921.455398729995,74.47610232000443,53411.93266176001 2025-03-09,19:03:10.000,68,11084896,14565,0,1741546989,12921.58338861999,74.57479014000273,53412.04445568 2025-03-09,19:03:11.000,68,11084928,14685,0,1741546990,12921.67096065,74.51839710000058,53412.058429920005 2025-03-09,19:03:12.000,68,11084871,14245,0,1741546991,12921.751796370001,74.68757621999976,53412.156249600004 2025-03-09,19:03:13.000,68,11084837,14205,0,1741546992,12921.738323749996,74.70167447999847,53412.226120800005 2025-03-09,19:03:14.000,68,11084964,14205,0,1741546993,12921.697905889996,74.84970620999957,53412.24009504 2025-03-09,19:03:15.000,68,11085005,14045,0,1741546994,12921.58338861999,74.9272466399998,53412.26804352001 2025-03-09,19:03:16.000,68,11084991,14325,0,1741546995,12921.475607659995,75.05413098000281,53412.3309276 2025-03-09,19:03:17.000,68,11084968,14245,0,1741546996,12921.354354079995,75.16691705999983,53412.38682456001 2025-03-09,19:03:18.000,68,11084965,14205,0,1741546997,12921.28699098,75.18806444999791,53412.393811680005 2025-03-09,19:03:19.000,68,11084940,14325,0,1741546998,12921.165737399999,75.2374083600007,53412.4007988 2025-03-09,19:03:20.000,68,11084908,14485,0,1741546999,12921.138792159989,75.25855574999878,53412.42874728 2025-03-09,19:03:21.000,68,11084978,14325,0,1741547000,12920.983857029998,75.27970314000413,53412.512592720006 2025-03-09,19:03:22.000,68,11084960,14205,0,1741547001,12920.956911789988,75.25855574999878,53412.51957984 2025-03-09,19:03:23.000,68,11084969,13925,0,1741547002,12920.896285000003,75.18101531999855,53412.540541200004 2025-03-09,19:03:24.000,68,11084935,14365,0,1741547003,12920.889548689993,75.15281880000111,53412.512592720006 2025-03-09,19:03:25.000,68,11084941,14325,0,1741547004,12920.876076070002,75.11757315000432,53412.540541200004 2025-03-09,19:03:26.000,68,11084934,14205,0,1741547005,12920.903021309998,75.04003272000409,53412.49861848 2025-03-09,19:03:27.000,68,11084985,13925,0,1741547006,12920.923230239998,74.96954142000322,53412.55451544001 2025-03-09,19:03:28.000,68,11084928,14085,0,1741547007,12921.037747509989,74.90609925000172,53412.53355408001 2025-03-09,19:03:29.000,68,11084894,14245,0,1741547008,12921.051220129993,74.91314838000108,53412.512592720006 2025-03-09,19:03:30.000,68,11084928,14245,0,1741547009,12921.125319539999,74.90609925000172,53412.44970864 2025-03-09,19:03:31.000,68,11084904,14205,0,1741547010,12921.185946329999,74.94839402999787,53412.38682456001 2025-03-09,19:03:32.000,68,11084938,14285,0,1741547011,12921.246573119999,74.99773794000066,53412.47765712 2025-03-09,19:03:33.000,68,11084942,14165,0,1741547012,12921.34761777,75.06118011000217,53412.42874728 2025-03-09,19:03:34.000,68,11084996,14445,0,1741547013,12921.28699098,75.17396618999919,53412.4007988 2025-03-09,19:03:35.000,68,11084969,14205,0,1741547014,12921.293727289994,75.2021627100039,53412.37285032 2025-03-09,19:03:36.000,68,11084893,14245,0,1741547015,12921.313936219995,75.21626097000262,53412.344901840006 2025-03-09,19:03:37.000,68,11084920,14365,0,1741547016,12921.34088145999,75.336096179999,53412.35188896 2025-03-09,19:03:38.000,68,11084943,14325,0,1741547017,12921.354354079995,75.31494879000093,53412.323940480004 2025-03-09,19:03:39.000,68,11084885,14725,0,1741547018,12921.32067252999,75.32199792000029,53412.323940480004 2025-03-09,19:03:40.000,68,11084912,14725,0,1741547019,12921.32067252999,75.29380140000285,53412.28201776 2025-03-09,19:03:41.000,68,11084935,14005,0,1741547020,12921.38129931999,75.27970314000413,53412.20515944 2025-03-09,19:03:42.000,68,11084967,14485,0,1741547021,12921.42171717999,75.25855574999878,53412.21913368001 2025-03-09,19:03:43.000,68,11084935,14405,0,1741547022,12921.475607659995,75.21626097000262,53412.177210960006 2025-03-09,19:03:44.000,68,11084985,14085,0,1741547023,12921.596861239996,75.15986793000047,53412.156249600004 2025-03-09,19:03:45.000,68,11084906,14205,0,1741547024,12921.731587440001,75.04003272000409,53412.1911852 2025-03-09,19:03:46.000,68,11084873,14205,0,1741547025,12921.846104709992,74.94839402999787,53412.156249600004 2025-03-09,19:03:47.000,68,11084985,14045,0,1741547026,12921.960621979997,74.80741143000341,53412.177210960006 2025-03-09,19:03:48.000,68,11084974,14525,0,1741547027,12922.149238659993,74.73692013000255,53412.107339760005 2025-03-09,19:03:49.000,68,11084926,14125,0,1741547028,12922.344591649999,74.61003578999953,53412.11432688 2025-03-09,19:03:50.000,68,11084983,14205,0,1741547029,12922.492790469994,74.51134797000122,53412.10035264001 2025-03-09,19:03:51.000,68,11084889,14365,0,1741547030,12922.755506559995,74.41970928000228,53412.11432688 2025-03-09,19:03:52.000,68,11085011,14205,0,1741547031,12922.903705379991,74.32102146000398,53412.07240416 2025-03-09,19:03:53.000,68,11084934,14445,0,1741547032,12923.179894089997,74.29282493999926,53412.121313999996 2025-03-09,19:03:54.000,68,11084907,14405,0,1741547033,12923.435873869988,74.1870879900016,53412.10035264001 2025-03-09,19:03:55.000,68,11084866,14525,0,1741547034,12923.597545309989,74.10954756000137,53412.06541704 2025-03-09,19:03:56.000,68,11084893,13965,0,1741547035,12923.78616199,74.05315451999923,53412.107339760005 2025-03-09,19:03:57.000,68,11084977,14445,0,1741547036,12924.015196529996,74.01790887000243,53412.04445568 2025-03-09,19:03:58.000,68,11084948,14165,0,1741547037,12924.210549520001,73.93331931000284,53412.12830112001 2025-03-09,19:03:59.000,68,11084974,14325,0,1741547038,12924.365484649992,73.82053322999855,53412.11432688 2025-03-09,19:04:00.000,68,11084950,14045,0,1741547039,12924.493474540002,73.76414019000367,53412.13528824 2025-03-09,19:04:01.000,68,11084929,14365,0,1741547040,12924.587782879993,73.67955063000409,53412.12830112001 2025-03-09,19:04:02.000,68,11084915,13965,0,1741547041,12924.641673359998,73.57381367999915,53412.121313999996 2025-03-09,19:04:03.000,68,11084910,13965,0,1741547042,12924.735981699989,73.4821749900002,53412.11432688 2025-03-09,19:04:04.000,68,11084898,14165,0,1741547043,12924.843762659999,73.34824151999783,53412.177210960006 2025-03-09,19:04:05.000,68,11084887,14325,0,1741547044,12924.870707899994,73.29889761000231,53412.226120800005 2025-03-09,19:04:06.000,68,11084932,13925,0,1741547045,12924.884180519999,73.18611152999802,53412.21913368001 2025-03-09,19:04:07.000,68,11084959,14165,0,1741547046,12924.911125759994,73.12266936000378,53412.18419808 2025-03-09,19:04:08.000,68,11084968,13885,0,1741547047,12924.991961479995,73.08037458000035,53412.21913368001 2025-03-09,19:04:09.000,68,11084909,13845,0,1741547048,12925.04585196,72.94644110999798,53412.20515944 2025-03-09,19:04:10.000,68,11084910,14525,0,1741547049,12925.072797199995,72.83365503000095,53412.21214656 2025-03-09,19:04:11.000,68,11084916,14405,0,1741547050,12925.18731447,72.81250764000288,53412.23310792 2025-03-09,19:04:12.000,68,11084943,14165,0,1741547051,12925.30856805,72.71381982000457,53412.26804352001 2025-03-09,19:04:13.000,68,11084958,14405,0,1741547052,12925.389403770001,72.62218112999835,53412.226120800005 2025-03-09,19:04:14.000,68,11085018,14205,0,1741547053,12925.483712109992,72.57283722000284,53412.18419808 2025-03-09,19:04:15.000,68,11084934,14205,0,1741547054,12925.652119860002,72.49529679000261,53412.20515944 2025-03-09,19:04:16.000,68,11084906,14005,0,1741547055,12925.827263919993,72.34726506000152,53412.18419808 2025-03-09,19:04:17.000,68,11084960,13885,0,1741547056,12926.049562149994,72.24152811000386,53412.19817232001 2025-03-09,19:04:18.000,68,11084952,14125,0,1741547057,12926.231442519995,72.16398768000363,53412.26804352001 2025-03-09,19:04:19.000,68,11084948,14045,0,1741547058,12926.42679551,72.07939812000404,53412.24708216001 2025-03-09,19:04:20.000,68,11084824,14405,0,1741547059,12926.689511600001,71.98071029999846,53412.28201776 2025-03-09,19:04:21.000,68,11084931,14205,0,1741547060,12926.905073519993,71.85382596000272,53412.30297912 2025-03-09,19:04:22.000,68,11084888,14205,0,1741547061,12927.066744959993,71.76923640000314,53412.35887608 2025-03-09,19:04:23.000,68,11084981,14045,0,1741547062,12927.228416399994,71.6282538000014,53412.37285032 2025-03-09,19:04:24.000,68,11084932,14085,0,1741547063,12927.38335153,71.5648116299999,53412.37983744 2025-03-09,19:04:25.000,68,11084921,14085,0,1741547064,12927.551759279995,71.45907468000223,53412.47765712 2025-03-09,19:04:26.000,68,11084905,13845,0,1741547065,12927.69995809999,71.35333773000457,53412.45669576 2025-03-09,19:04:27.000,68,11084949,14365,0,1741547066,12927.834684299996,71.22645339000155,53412.512592720006 2025-03-09,19:04:28.000,68,11084922,14245,0,1741547067,12927.982883119992,71.14186383000197,53412.58246392001 2025-03-09,19:04:29.000,68,11084947,14045,0,1741547068,12928.070455150002,71.1066181799979,53412.60342528001 2025-03-09,19:04:30.000,68,11084861,14405,0,1741547069,12928.158027179998,71.02907774999767,53412.61739952 2025-03-09,19:04:31.000,68,11084893,14125,0,1741547070,12928.279280759998,70.98678297000151,53412.778103280005 2025-03-09,19:04:32.000,68,11084859,14525,0,1741547071,12928.380325409998,70.97973384000215,53412.72220632001 2025-03-09,19:04:33.000,68,11084904,13885,0,1741547072,12928.47463374999,70.9233408,53412.7850904 2025-03-09,19:04:34.000,68,11084885,14005,0,1741547073,12928.65651411999,70.8598986299985,53412.79906464001 2025-03-09,19:04:35.000,68,11084922,14605,0,1741547074,12928.730613529995,70.90219341000193,53412.7850904 2025-03-09,19:04:36.000,68,11084886,14045,0,1741547075,12928.919230209991,70.85284949999914,53412.79906464001 2025-03-09,19:04:37.000,68,11084956,14245,0,1741547076,12928.979856999991,70.8246529800017,53412.91784568001 2025-03-09,19:04:38.000,68,11084888,14405,0,1741547077,12929.033747479996,70.7894073300049,53412.9248328 2025-03-09,19:04:39.000,68,11084889,13965,0,1741547078,12929.107846890001,70.71891603000404,53412.96675552001 2025-03-09,19:04:40.000,68,11084901,14125,0,1741547079,12929.202155229992,70.59908082000038,53413.02265248 2025-03-09,19:04:41.000,68,11084902,13925,0,1741547080,12929.289727260002,70.57088430000294,53413.0995108 2025-03-09,19:04:42.000,68,11084880,14405,0,1741547081,12929.343617739993,70.50039300000208,53413.0995108 2025-03-09,19:04:43.000,68,11084917,14165,0,1741547082,12929.370562980002,70.40875431000313,53413.12745928 2025-03-09,19:04:44.000,68,11084905,13925,0,1741547083,12929.404244529993,70.2325260600046,53413.17636912001 2025-03-09,19:04:45.000,68,11084971,14205,0,1741547084,12929.390771910003,70.12678910999966,53413.232266080006 2025-03-09,19:04:46.000,68,11085020,13965,0,1741547085,12929.384035599993,70.021052160002,53413.29515016 2025-03-09,19:04:47.000,68,11084914,14205,0,1741547086,12929.384035599993,69.88711868999962,53413.330085760004 2025-03-09,19:04:48.000,68,11084898,14645,0,1741547087,12929.357090359998,69.73203782999917,53413.31611152 2025-03-09,19:04:49.000,68,11084926,14325,0,1741547088,12929.303199879992,69.56285871,53413.37200848001 2025-03-09,19:04:50.000,68,11084904,14085,0,1741547089,12929.249309400002,69.48531827999977,53413.45585392 2025-03-09,19:04:51.000,68,11084920,14125,0,1741547090,12929.181946299992,69.33728654999868,53413.46284104 2025-03-09,19:04:52.000,68,11084919,14125,0,1741547091,12929.161737369992,69.19630395000422,53413.46982816001 2025-03-09,19:04:53.000,68,11084903,14365,0,1741547092,12929.128055820001,69.09761612999864,53413.4838024 2025-03-09,19:04:54.000,68,11084986,14325,0,1741547093,12929.114583199997,69.04122309000377,53413.518738000006 2025-03-09,19:04:55.000,68,11084925,14205,0,1741547094,12929.047220100001,68.92843700999947,53413.546686480004 2025-03-09,19:04:56.000,68,11084940,14325,0,1741547095,12929.047220100001,68.80155267000373,53413.57463496 2025-03-09,19:04:57.000,68,11084866,14045,0,1741547096,12929.053956409996,68.74515963000158,53413.616557680005 2025-03-09,19:04:58.000,68,11084899,14085,0,1741547097,12929.040483789991,68.64647181000328,53413.57463496 2025-03-09,19:04:59.000,68,11084922,13925,0,1741547098,12929.027011170001,68.54073485999834,53413.64450616 2025-03-09,19:05:00.000,68,11084895,14205,0,1741547099,12928.959648069991,68.51958747000026,53413.67245464 2025-03-09,19:05:01.000,68,11084847,14405,0,1741547100,12928.90575759,68.42794878000132,53413.693416 2025-03-09,19:05:02.000,68,11084939,14165,0,1741547101,12928.8451308,68.28696617999958,53413.686428880006 2025-03-09,19:05:03.000,68,11084962,14405,0,1741547102,12928.76429508,68.18827836000128,53413.74232584 2025-03-09,19:05:04.000,68,11084906,14245,0,1741547103,12928.67672304999,68.10368880000169,53413.79123568 2025-03-09,19:05:05.000,68,11084914,14205,0,1741547104,12928.568942089994,68.03319750000082,53413.75630008001 2025-03-09,19:05:06.000,68,11084859,14205,0,1741547105,12928.481370059999,68.0190992400021,53413.72835160001 2025-03-09,19:05:07.000,68,11084986,14245,0,1741547106,12928.387061719994,67.91336229000444,53413.735338720006 2025-03-09,19:05:08.000,68,11084955,13925,0,1741547107,12928.286017069993,67.87811664000037,53413.735338720006 2025-03-09,19:05:09.000,68,11084887,14165,0,1741547108,12928.265808139993,67.87106751000101,53413.75630008001 2025-03-09,19:05:10.000,68,11084910,14005,0,1741547109,12928.164763489993,67.84287099000358,53413.72136448 2025-03-09,19:05:11.000,68,11084938,14325,0,1741547110,12928.137818249998,67.75828143000399,53413.74931296 2025-03-09,19:05:12.000,68,11084898,14605,0,1741547111,12928.131081940002,67.76533056000335,53413.665467520004 2025-03-09,19:05:13.000,68,11084942,14565,0,1741547112,12928.083927769992,67.77942882000207,53413.64450616 2025-03-09,19:05:14.000,68,11085006,14085,0,1741547113,12928.083927769992,67.77237969000271,53413.64450616 2025-03-09,19:05:15.000,68,11084957,14525,0,1741547114,12928.050246220002,67.72303577999992,53413.63053192 2025-03-09,19:05:16.000,68,11084896,14085,0,1741547115,12928.023300979992,67.7089375200012,53413.65149328 2025-03-09,19:05:17.000,68,11084910,14525,0,1741547116,12928.016564669997,67.69483926000248,53413.64450616 2025-03-09,19:05:18.000,68,11084910,14325,0,1741547117,12927.955937879997,67.7089375200012,53413.59559632 2025-03-09,19:05:19.000,68,11084966,13965,0,1741547118,12927.955937879997,67.68074100000376,53413.58162208 2025-03-09,19:05:20.000,68,11084923,14565,0,1741547119,12927.908783710001,67.68074100000376,53413.5536736 2025-03-09,19:05:21.000,68,11084956,14445,0,1741547120,12927.875102159996,67.6736918700044,53413.567647840006 2025-03-09,19:05:22.000,68,11084989,14405,0,1741547121,12927.875102159996,67.65959360999841,53413.53969936001 2025-03-09,19:05:23.000,68,11084976,14205,0,1741547122,12927.861629539992,67.63139709000097,53413.546686480004 2025-03-09,19:05:24.000,68,11084910,14125,0,1741547123,12927.888574780001,67.59615144000418,53413.546686480004 2025-03-09,19:05:25.000,68,11084915,14245,0,1741547124,12927.915520019997,67.5609057900001,53413.4838024 2025-03-09,19:05:26.000,68,11085023,14405,0,1741547125,12927.955937879997,67.44107058000372,53413.46284104 2025-03-09,19:05:27.000,68,11084920,14085,0,1741547126,12928.016564669997,67.37057928000286,53413.52572512 2025-03-09,19:05:28.000,68,11084921,14285,0,1741547127,12928.063718839992,67.34238275999815,53413.46982816001 2025-03-09,19:05:29.000,68,11084969,14165,0,1741547128,12928.063718839992,67.27894059000391,53413.448866800005 2025-03-09,19:05:30.000,68,11084899,14365,0,1741547129,12928.151290870002,67.1520562500009,53413.4838024 2025-03-09,19:05:31.000,68,11084957,14565,0,1741547130,12928.211917660003,67.08861407999939,53413.44187968001 2025-03-09,19:05:32.000,68,11084943,14325,0,1741547131,12928.339907549998,66.94763147999765,53413.45585392 2025-03-09,19:05:33.000,68,11084899,14045,0,1741547132,12928.360116479998,66.82779627000127,53413.448866800005 2025-03-09,19:05:34.000,68,11085010,14085,0,1741547133,12928.481370059999,66.78550148999784,53413.44187968001 2025-03-09,19:05:35.000,68,11085017,14125,0,1741547134,12928.629568879995,66.73615758000233,53413.50476376 2025-03-09,19:05:36.000,68,11084884,14205,0,1741547135,12928.71714090999,66.67271541000082,53413.50476376 2025-03-09,19:05:37.000,68,11084946,14205,0,1741547136,12928.82492187,66.61632236999867,53413.46982816001 2025-03-09,19:05:38.000,68,11084901,14125,0,1741547137,12928.94617545,66.6586171500021,53413.44187968001 2025-03-09,19:05:39.000,68,11084930,14245,0,1741547138,12929.121319509992,66.57402759000252,53413.5536736 2025-03-09,19:05:40.000,68,11084923,14085,0,1741547139,12929.215627849997,66.58107672000187,53413.497776640004 2025-03-09,19:05:41.000,68,11084947,13925,0,1741547140,12929.451398699988,66.57402759000252,53413.49078952001 2025-03-09,19:05:42.000,68,11084989,13885,0,1741547141,12929.572652279989,66.67271541000082,53413.51175088001 2025-03-09,19:05:43.000,68,11084960,14045,0,1741547142,12929.71411478999,66.58812585000123,53413.50476376 2025-03-09,19:05:44.000,68,11085008,14245,0,1741547143,12929.82189575,66.68681366999954,53413.49078952001 2025-03-09,19:05:45.000,68,11084888,14485,0,1741547144,12929.929676709995,66.6938627999989,53413.51175088001 2025-03-09,19:05:46.000,68,11084884,14365,0,1741547145,12930.050930289995,66.71501019000425,53413.567647840006 2025-03-09,19:05:47.000,68,11084938,14245,0,1741547146,12930.138502319991,66.78550148999784,53413.53969936001 2025-03-09,19:05:48.000,68,11084885,14125,0,1741547147,12930.226074350001,66.74320671000169,53413.53969936001 2025-03-09,19:05:49.000,68,11084948,14045,0,1741547148,12930.300173759992,66.76435409999976,53413.546686480004 2025-03-09,19:05:50.000,68,11084915,14045,0,1741547149,12930.434899959997,66.77845235999848,53413.57463496 2025-03-09,19:05:51.000,68,11084976,14245,0,1741547150,12930.556153539997,66.72910845000297,53413.64450616 2025-03-09,19:05:52.000,68,11084960,14325,0,1741547151,12930.657198189998,66.75025584000105,53413.65149328 2025-03-09,19:05:53.000,68,11084983,14045,0,1741547152,12930.684143429993,66.70796106000489,53413.65149328 2025-03-09,19:05:54.000,68,11084894,14285,0,1741547153,12930.791924389989,66.60927323999931,53413.74232584 2025-03-09,19:05:55.000,68,11085021,14125,0,1741547154,12930.818869629999,66.53878193999844,53413.77027432 2025-03-09,19:05:56.000,68,11084911,14205,0,1741547155,12930.926650589994,66.4471432499995,53413.79123568 2025-03-09,19:05:57.000,68,11085000,14245,0,1741547156,12930.97380475999,66.39779934000398,53413.81918416 2025-03-09,19:05:58.000,68,11084953,14205,0,1741547157,12931.02095893,66.32730804000312,53413.82617128001 2025-03-09,19:05:59.000,68,11084922,14285,0,1741547158,12931.12200358,66.20747282999946,53413.88905536 2025-03-09,19:06:00.000,68,11084976,14245,0,1741547159,12931.189366679995,66.08058849000372,53413.91700384 2025-03-09,19:06:01.000,68,11084951,14085,0,1741547160,12931.290411329996,65.96780240999942,53414.000849280004 2025-03-09,19:06:02.000,68,11085013,14005,0,1741547161,12931.38471967,65.87616372000048,53414.0078364 2025-03-09,19:06:03.000,68,11084963,14725,0,1741547162,12931.499236939992,65.72813198999938,53414.049759120004 2025-03-09,19:06:04.000,68,11084954,14205,0,1741547163,12931.607017900002,65.61534591000236,53414.12661744 2025-03-09,19:06:05.000,68,11084961,14245,0,1741547164,12931.748480410002,65.48141243999999,53414.14059168001 2025-03-09,19:06:06.000,68,11084952,14405,0,1741547165,12931.923624469993,65.33338070999889,53414.168540160004 2025-03-09,19:06:07.000,68,11084882,14045,0,1741547166,12932.092032219989,65.21354550000251,53414.25937272001 2025-03-09,19:06:08.000,68,11084934,14485,0,1741547167,12932.25370365999,65.07961203000013,53414.25937272001 2025-03-09,19:06:09.000,68,11084925,14245,0,1741547168,12932.449056649995,64.95977682000375,53414.30828256001 2025-03-09,19:06:10.000,68,11084968,14085,0,1741547169,12932.55683760999,64.8046959600033,53414.32924392001 2025-03-09,19:06:11.000,68,11084999,14125,0,1741547170,12932.711772739996,64.75535205000051,53414.39911512001 2025-03-09,19:06:12.000,68,11084971,13845,0,1741547171,12932.812817389997,64.67781162000028,53414.35020528001 2025-03-09,19:06:13.000,68,11084933,14605,0,1741547172,12932.927334660002,64.62141857999814,53414.4619992 2025-03-09,19:06:14.000,68,11084916,14045,0,1741547173,12933.008170380002,64.50158337000175,53414.42706360001 2025-03-09,19:06:15.000,68,11084987,14285,0,1741547174,12933.115951339998,64.48043598000368,53414.58078024 2025-03-09,19:06:16.000,68,11085015,14005,0,1741547175,12933.196787059998,64.45928858999832,53414.6017416 2025-03-09,19:06:17.000,68,11084884,14125,0,1741547176,12933.250677539989,64.40994468000281,53414.6366772 2025-03-09,19:06:18.000,68,11084938,13965,0,1741547177,12933.33151325999,64.35355164000066,53414.67859992 2025-03-09,19:06:19.000,68,11084940,14085,0,1741547178,12933.39887636,64.35355164000066,53414.7764196 2025-03-09,19:06:20.000,68,11084854,14565,0,1741547179,12933.45950315,64.27601121000043,53414.7764196 2025-03-09,19:06:21.000,68,11084907,13925,0,1741547180,12933.54033887,64.29010946999915,53414.7764196 2025-03-09,19:06:22.000,68,11084959,14365,0,1741547181,12933.547075179995,64.22666729999764,53414.860265040006 2025-03-09,19:06:23.000,68,11084883,14485,0,1741547182,12933.49318469999,64.21256903999893,53414.88122640001 2025-03-09,19:06:24.000,68,11084878,14165,0,1741547183,12933.52012994,64.17732339000213,53414.916162 2025-03-09,19:06:25.000,68,11084966,14245,0,1741547184,12933.486448389995,64.16322513000341,53415.006994560004 2025-03-09,19:06:26.000,68,11084941,14285,0,1741547185,12933.446030529994,64.11388122000062,53415.08385288 2025-03-09,19:06:27.000,68,11084888,14045,0,1741547186,12933.43929422,64.10683209000126,53415.11878848001 2025-03-09,19:06:28.000,68,11084894,14245,0,1741547187,12933.39214004999,64.0997829600019,53415.13974984 2025-03-09,19:06:29.000,68,11084952,14245,0,1741547188,12933.35172218999,64.0997829600019,53415.1607112 2025-03-09,19:06:30.000,68,11084925,14645,0,1741547189,12933.37193111999,64.05748817999847,53415.20263392 2025-03-09,19:06:31.000,68,11084838,14125,0,1741547190,12933.318040639999,64.04338991999975,53415.18865968001 2025-03-09,19:06:32.000,68,11084857,14605,0,1741547191,12933.304568019994,64.02224253000168,53415.342376320004 2025-03-09,19:06:33.000,68,11084884,13885,0,1741547192,12933.35172218999,64.0363407900004,53415.37731192 2025-03-09,19:06:34.000,68,11084910,14285,0,1741547193,12933.43255790999,63.95175123000081,53415.40526040001 2025-03-09,19:06:35.000,68,11084862,14085,0,1741547194,12933.506657319995,63.92355471000337,53415.46814448 2025-03-09,19:06:36.000,68,11084956,14085,0,1741547195,12933.54033887,63.853063410002505,53415.51705432 2025-03-09,19:06:37.000,68,11084913,14365,0,1741547196,12933.61443827999,63.796670370000356,53415.59391264 2025-03-09,19:06:38.000,68,11085001,13925,0,1741547197,12933.688537689995,63.72617906999949,53415.628848240005 2025-03-09,19:06:39.000,68,11084857,14325,0,1741547198,12933.816527579991,63.70503168000141,53415.65679672 2025-03-09,19:06:40.000,68,11084936,14045,0,1741547199,12933.830000199996,63.65568776999862,53415.6847452 2025-03-09,19:06:41.000,68,11084942,14085,0,1741547200,12933.883890680001,63.61339299000247,53415.71269368 2025-03-09,19:06:42.000,68,11084938,14125,0,1741547201,12933.904099610001,63.627491250001185,53415.80352624 2025-03-09,19:06:43.000,68,11084906,13845,0,1741547202,12933.910835919996,63.585196469997754,53415.81750048001 2025-03-09,19:06:44.000,68,11084901,14205,0,1741547203,12933.850209129996,63.59224560000439,53415.83147472 2025-03-09,19:06:45.000,68,11084914,14125,0,1741547204,12933.850209129996,63.59224560000439,53415.97121712 2025-03-09,19:06:46.000,68,11084892,14165,0,1741547205,12933.78284603,63.60634386000311,53415.99217848 2025-03-09,19:06:47.000,68,11084923,14005,0,1741547206,12933.69527399999,63.634540380000544,53416.04108832 2025-03-09,19:06:48.000,68,11085018,14205,0,1741547207,12933.60096566,63.669786030004616,53416.05506256001 2025-03-09,19:06:49.000,68,11084885,14005,0,1741547208,12933.49318469999,63.71208081000077,53416.11095952 2025-03-09,19:06:50.000,68,11084857,14165,0,1741547209,12933.39214004999,63.796670370000356,53416.12493376001 2025-03-09,19:06:51.000,68,11084839,13965,0,1741547210,12933.257413849999,63.82486688999779,53416.18781784 2025-03-09,19:06:52.000,68,11084899,14445,0,1741547211,12933.190050749989,63.78257211000164,53416.180830720004 2025-03-09,19:06:53.000,68,11084877,14645,0,1741547212,12933.122687649993,63.853063410002505,53416.21576632 2025-03-09,19:06:54.000,68,11084962,14245,0,1741547213,12933.109215029988,63.909456450004654,53416.250701920006 2025-03-09,19:06:55.000,68,11084900,14325,0,1741547214,12933.102478719993,63.909456450004654,53416.19480496001 2025-03-09,19:06:56.000,68,11084855,14045,0,1741547215,12933.122687649993,63.89535818999866,53416.21576632 2025-03-09,19:06:57.000,68,11084915,14405,0,1741547216,12933.129423959988,63.88125992999994,53416.34153448001 2025-03-09,19:06:58.000,68,11084940,14085,0,1741547217,12933.149632889988,63.909456450004654,53416.2786504 2025-03-09,19:06:59.000,68,11084924,14245,0,1741547218,12933.176578129998,63.846014280003146,53416.34153448001 2025-03-09,19:07:00.000,68,11084874,14005,0,1741547219,12933.183314439993,63.796670370000356,53416.418392800006 2025-03-09,19:07:01.000,68,11084934,13965,0,1741547220,12933.196787059998,63.789621240001,53416.41140568001 2025-03-09,19:07:02.000,68,11084911,13965,0,1741547221,12933.203523369993,63.70503168000141,53416.39044432001 2025-03-09,19:07:03.000,68,11084952,14285,0,1741547222,12933.183314439993,63.61339299000247,53416.43236704 2025-03-09,19:07:04.000,68,11084978,14045,0,1741547223,12933.129423959988,63.52880343000288,53416.47428976 2025-03-09,19:07:05.000,68,11084929,14285,0,1741547224,12933.089006099988,63.41601734999858,53416.48826400001 2025-03-09,19:07:06.000,68,11084869,13885,0,1741547225,12933.008170380002,63.35962431000371,53416.49525112 2025-03-09,19:07:07.000,68,11084847,14565,0,1741547226,12932.927334660002,63.211592580002616,53416.537173840006 2025-03-09,19:07:08.000,68,11084908,14125,0,1741547227,12932.826290010002,63.211592580002616,53416.60704504001 2025-03-09,19:07:09.000,68,11084898,14125,0,1741547228,12932.705036430001,63.11290476000431,53416.60005792 2025-03-09,19:07:10.000,68,11084947,14365,0,1741547229,12932.56357392,63.035364330004086,53416.537173840006 2025-03-09,19:07:11.000,68,11084894,14165,0,1741547230,12932.47600188999,63.042413460003445,53416.704864720006 2025-03-09,19:07:12.000,68,11084930,14165,0,1741547231,12932.38169355,63.035364330004086,53416.67691624001 2025-03-09,19:07:13.000,68,11084953,14205,0,1741547232,12932.32106676,62.986020420001296,53416.69787760001 2025-03-09,19:07:14.000,68,11084893,14125,0,1741547233,12932.246967349995,62.90847999000107,53416.72582608001 2025-03-09,19:07:15.000,68,11084938,14565,0,1741547234,12932.22002211,62.90847999000107,53416.634993520005 2025-03-09,19:07:16.000,68,11084946,14285,0,1741547235,12932.17286793999,62.88733260000299,53416.62800640001 2025-03-09,19:07:17.000,68,11084946,13965,0,1741547236,12932.13245007999,62.79569391000405,53416.67691624001 2025-03-09,19:07:18.000,68,11084908,14205,0,1741547237,12932.17286793999,62.73225174000254,53416.662942 2025-03-09,19:07:19.000,68,11084976,14205,0,1741547238,12932.139186389999,62.71110435000446,53416.71185184 2025-03-09,19:07:20.000,68,11084901,14205,0,1741547239,12932.19981318,62.65471131000231,53416.732813200004 2025-03-09,19:07:21.000,68,11084877,14285,0,1741547240,12932.246967349995,62.61946565999824,53416.69787760001 2025-03-09,19:07:22.000,68,11084962,14605,0,1741547241,12932.30085783,62.60536739999952,53416.77473592001 2025-03-09,19:07:23.000,68,11084929,14605,0,1741547242,12932.36148462,62.61946565999824,53416.80967152 2025-03-09,19:07:24.000,68,11084909,14245,0,1741547243,12932.40190248,62.66176044000167,53416.7677488 2025-03-09,19:07:25.000,68,11084940,14285,0,1741547244,12932.42211141,62.66880957000103,53416.73980032 2025-03-09,19:07:26.000,68,11084918,13965,0,1741547245,12932.509683439996,62.767497389999335,53416.85858136 2025-03-09,19:07:27.000,68,11084935,14205,0,1741547246,12932.58378285,62.84503781999956,53416.80967152 2025-03-09,19:07:28.000,68,11084888,14045,0,1741547247,12932.577046539991,62.993069550000655,53416.85858136 2025-03-09,19:07:29.000,68,11084962,14485,0,1741547248,12932.590519159996,63.11290476000431,53416.89351696001 2025-03-09,19:07:30.000,68,11084925,14085,0,1741547249,12932.617464399991,63.14815041000111,53416.85858136 2025-03-09,19:07:31.000,68,11084966,14485,0,1741547250,12932.617464399991,63.275034750004124,53416.900504080004 2025-03-09,19:07:32.000,68,11084926,14645,0,1741547251,12932.58378285,63.31732953000028,53416.94941392 2025-03-09,19:07:33.000,68,11084877,14365,0,1741547252,12932.577046539991,63.43011561000458,53416.99133664001 2025-03-09,19:07:34.000,68,11084927,14645,0,1741547253,12932.55683760999,63.47945952000009,53417.00531088 2025-03-09,19:07:35.000,68,11084902,14325,0,1741547254,12932.577046539991,63.50060690999817,53416.98434952 2025-03-09,19:07:36.000,68,11084946,14165,0,1741547255,12932.56357392,63.585196469997754,53417.01229800001 2025-03-09,19:07:37.000,68,11084873,14125,0,1741547256,12932.550101299996,63.60634386000311,53417.019285120004 2025-03-09,19:07:38.000,68,11084924,14645,0,1741547257,12932.509683439996,63.66273689999798,53417.00531088 2025-03-09,19:07:39.000,68,11084937,14085,0,1741547258,12932.4827382,63.71208081000077,53416.9773624 2025-03-09,19:07:40.000,68,11084963,14405,0,1741547259,12932.348011999995,63.69093342000269,53417.01229800001 2025-03-09,19:07:41.000,68,11084932,14365,0,1741547260,12932.25370365999,63.669786030004616,53417.07518208 2025-03-09,19:07:42.000,68,11084957,14485,0,1741547261,12932.118977459999,63.627491250001185,53417.07518208 2025-03-09,19:07:43.000,68,11084951,14085,0,1741547262,12931.937097089998,63.55699995000032,53417.068194960004 2025-03-09,19:07:44.000,68,11084966,14245,0,1741547263,12931.768689340002,63.55699995000032,53417.068194960004 2025-03-09,19:07:45.000,68,11084938,14045,0,1741547264,12931.620490519992,63.458312130002014,53417.09614344 2025-03-09,19:07:46.000,68,11084926,14205,0,1741547265,12931.465555390001,63.37372257000243,53417.12409192 2025-03-09,19:07:47.000,68,11084894,13885,0,1741547266,12931.32409288,63.28913301000284,53417.12409192 2025-03-09,19:07:48.000,68,11084893,14165,0,1741547267,12931.249993469995,63.14110128000175,53417.13107904001 2025-03-09,19:07:49.000,68,11084909,13965,0,1741547268,12931.128739889995,63.02831520000473,53417.07518208 2025-03-09,19:07:50.000,68,11084855,14365,0,1741547269,12931.068113099995,62.84503781999956,53417.03325936001 2025-03-09,19:07:51.000,68,11084985,13925,0,1741547270,12931.11526726999,62.71110435000446,53417.06120784001 2025-03-09,19:07:52.000,68,11084975,13805,0,1741547271,12931.10179465,62.60536739999952,53417.03325936001 2025-03-09,19:07:53.000,68,11084953,13845,0,1741547272,12931.16242144,62.50667958000122,53416.93543968 2025-03-09,19:07:54.000,68,11084926,14165,0,1741547273,12931.25672977999,62.400942630003556,53416.921465440006 2025-03-09,19:07:55.000,68,11084891,14245,0,1741547274,12931.330829189996,62.47143393000442,53416.970375280005 2025-03-09,19:07:56.000,68,11084966,14205,0,1741547275,12931.425137530001,62.47848306000378,53416.970375280005 2025-03-09,19:07:57.000,68,11084835,13925,0,1741547276,12931.492500629996,62.55602349000401,53416.86556848001 2025-03-09,19:07:58.000,68,11084896,14205,0,1741547277,12931.573336349997,62.72520261000318,53416.83762 2025-03-09,19:07:59.000,68,11084927,13885,0,1741547278,12931.674380999997,62.8379886900002,53416.88652984 2025-03-09,19:08:00.000,68,11084922,14045,0,1741547279,12931.755216719997,63.049462590002804,53416.92845256 2025-03-09,19:08:01.000,68,11085006,14125,0,1741547280,12931.741744099993,63.31028040000092,53416.96338816001 2025-03-09,19:08:02.000,68,11084948,14165,0,1741547281,12931.748480410002,63.53585256000224,53416.970375280005 2025-03-09,19:08:03.000,68,11084900,14405,0,1741547282,12931.694589929997,63.74732646000484,53416.94941392 2025-03-09,19:08:04.000,68,11084931,14365,0,1741547283,12931.660908379992,63.92355471000337,53416.92845256 2025-03-09,19:08:05.000,68,11084973,14285,0,1741547284,12931.660908379992,64.05043904999911,53417.01229800001 2025-03-09,19:08:06.000,68,11084961,14365,0,1741547285,12931.627226830002,64.30420772999787,53417.019285120004 2025-03-09,19:08:07.000,68,11085002,14085,0,1741547286,12931.580072659992,64.42404294000153,53417.07518208 2025-03-09,19:08:08.000,68,11084972,14245,0,1741547287,12931.532918489997,64.55092728000454,53417.0472336 2025-03-09,19:08:09.000,68,11084957,14085,0,1741547288,12931.492500629996,64.54387814999791,53417.06120784001 2025-03-09,19:08:10.000,68,11084914,14245,0,1741547289,12931.418401219991,64.62846771000477,53417.02627224 2025-03-09,19:08:11.000,68,11084929,13725,0,1741547290,12931.411664909996,64.5932220600007,53417.019285120004 2025-03-09,19:08:12.000,68,11084942,13885,0,1741547291,12931.371247049996,64.55092728000454,53417.09614344 2025-03-09,19:08:13.000,68,11084958,14205,0,1741547292,12931.357774429991,64.50863250000111,53417.12409192 2025-03-09,19:08:14.000,68,11084933,14325,0,1741547293,12931.310620259996,64.38879729000473,53417.1171048 2025-03-09,19:08:15.000,68,11084871,14245,0,1741547294,12931.310620259996,64.247814690003,53417.19396312 2025-03-09,19:08:16.000,68,11084912,13885,0,1741547295,12931.229784539995,64.16322513000341,53417.19396312 2025-03-09,19:08:17.000,68,11084957,14205,0,1741547296,12931.22304823,64.07158644000447,53417.1520404 2025-03-09,19:08:18.000,68,11084958,14285,0,1741547297,12931.229784539995,64.02224253000168,53417.138066160005 2025-03-09,19:08:19.000,68,11084975,14205,0,1741547298,12931.22304823,63.93060384000273,53417.16601464 2025-03-09,19:08:20.000,68,11084921,14045,0,1741547299,12931.23652084999,63.97289861999889,53417.13107904001 2025-03-09,19:08:21.000,68,11084981,14085,0,1741547300,12931.29714763999,64.02929166000104,53417.138066160005 2025-03-09,19:08:22.000,68,11084921,13965,0,1741547301,12931.30388395,64.06453730999783,53417.186976000005 2025-03-09,19:08:23.000,68,11084921,14045,0,1741547302,12931.31735656999,64.21961816999828,53417.14505328 2025-03-09,19:08:24.000,68,11084910,14405,0,1741547303,12931.371247049996,64.3112568600045,53417.138066160005 2025-03-09,19:08:25.000,68,11085000,14085,0,1741547304,12931.425137530001,64.52977988999919,53417.14505328 2025-03-09,19:08:26.000,68,11084887,14085,0,1741547305,12931.505973250001,64.66371336000157,53417.16601464 2025-03-09,19:08:27.000,68,11084959,14245,0,1741547306,12931.546391110001,64.86108899999817,53417.16601464 2025-03-09,19:08:28.000,68,11084935,14085,0,1741547307,12931.600281589992,65.01616985999863,53417.13107904001 2025-03-09,19:08:29.000,68,11084896,14205,0,1741547308,12931.674380999997,65.12895594000292,53417.16601464 2025-03-09,19:08:30.000,68,11084905,14765,0,1741547309,12931.728271480002,65.31223332000081,53417.17300176 2025-03-09,19:08:31.000,68,11084900,14045,0,1741547310,12931.714798859997,65.41092113999912,53417.21492448 2025-03-09,19:08:32.000,68,11085003,14645,0,1741547311,12931.681117309992,65.56600199999957,53417.26383432 2025-03-09,19:08:33.000,68,11084943,14325,0,1741547312,12931.593545279997,65.57305112999893,53417.24287296 2025-03-09,19:08:34.000,68,11084946,14245,0,1741547313,12931.526182180001,65.65059155999916,53417.2917828 2025-03-09,19:08:35.000,68,11084960,14365,0,1741547314,12931.4049286,65.65059155999916,53417.31274416 2025-03-09,19:08:36.000,68,11084907,14045,0,1741547315,12931.26346609,65.63649330000044,53417.38960248 2025-03-09,19:08:37.000,68,11084960,14085,0,1741547316,12931.07484940999,65.62239504000172,53417.31274416 2025-03-09,19:08:38.000,68,11084908,13885,0,1741547317,12930.872760109989,65.53780548000213,53417.305757040005 2025-03-09,19:08:39.000,68,11084958,14325,0,1741547318,12930.657198189998,65.50255982999806,53417.38960248 2025-03-09,19:08:40.000,68,11084935,14165,0,1741547319,12930.434899959997,65.42501939999784,53417.424538080006 2025-03-09,19:08:41.000,68,11084920,14045,0,1741547320,12930.259755899991,65.31928245000017,53417.34767976001 2025-03-09,19:08:42.000,68,11084948,14485,0,1741547321,12930.030721359995,65.25584027999867,53417.38261536 2025-03-09,19:08:43.000,68,11084954,14405,0,1741547322,12929.909467779995,65.17125071999908,53417.305757040005 2025-03-09,19:08:44.000,68,11084913,14045,0,1741547323,12929.768005269994,65.01616985999863,53417.31274416 2025-03-09,19:08:45.000,68,11084971,14245,0,1741547324,12929.619806449999,64.98092421000183,53417.29876992001 2025-03-09,19:08:46.000,68,11084917,13645,0,1741547325,12929.565915969994,64.88928552000289,53417.24986008001 2025-03-09,19:08:47.000,68,11084846,14325,0,1741547326,12929.458135009998,64.89633465000225,53417.21492448 2025-03-09,19:08:48.000,68,11084973,13965,0,1741547327,12929.464871319993,64.83289248000074,53417.15902752001 2025-03-09,19:08:49.000,68,11084942,13885,0,1741547328,12929.498552869998,64.75535205000051,53417.07518208 2025-03-09,19:08:50.000,68,11084933,14085,0,1741547329,12929.525498109993,64.75535205000051,53417.068194960004 2025-03-09,19:08:51.000,68,11084942,13965,0,1741547330,12929.626542759994,64.69895900999836,53416.94941392 2025-03-09,19:08:52.000,68,11084969,14605,0,1741547331,12929.76126896,64.68486074999964,53416.91447832001 2025-03-09,19:08:53.000,68,11084947,14485,0,1741547332,12929.93641301999,64.66371336000157,53416.92845256 2025-03-09,19:08:54.000,68,11084903,14165,0,1741547333,12930.03745766999,64.62846771000477,53416.9074912 2025-03-09,19:08:55.000,68,11084937,14005,0,1741547334,12930.279964829992,64.62846771000477,53416.872555600006 2025-03-09,19:08:56.000,68,11084895,14205,0,1741547335,12930.414691029997,64.58617293000134,53416.84460712001 2025-03-09,19:08:57.000,68,11084972,13965,0,1741547336,12930.556153539997,64.56502554000326,53416.77473592001 2025-03-09,19:08:58.000,68,11084923,14605,0,1741547337,12930.724561289993,64.55092728000454,53416.69787760001 2025-03-09,19:08:59.000,68,11084938,14085,0,1741547338,12930.852551179989,64.50158337000175,53416.753774560006 2025-03-09,19:09:00.000,68,11084933,14085,0,1741547339,12930.967068449994,64.54387814999791,53416.78172304 2025-03-09,19:09:01.000,68,11084934,14085,0,1741547340,12931.00075,64.56502554000326,53416.77473592001 2025-03-09,19:09:02.000,68,11084935,14005,0,1741547341,12931.04116786,64.67076249000093,53416.753774560006 2025-03-09,19:09:03.000,68,11084935,14405,0,1741547342,12930.987277379994,64.71305727000436,53416.7677488 2025-03-09,19:09:04.000,68,11084959,14445,0,1741547343,12930.89296903999,64.83289248000074,53416.76076168 2025-03-09,19:09:05.000,68,11084987,13645,0,1741547344,12930.798660699998,64.99502247000055,53416.72582608001 2025-03-09,19:09:06.000,68,11084989,14845,0,1741547345,12930.690879739988,65.1853489799978,53416.79569728001 2025-03-09,19:09:07.000,68,11084909,13965,0,1741547346,12930.529208300002,65.37567549000232,53416.72582608001 2025-03-09,19:09:08.000,68,11084936,14005,0,1741547347,12930.300173759992,65.608296780003,53416.72582608001 2025-03-09,19:09:09.000,68,11084949,14405,0,1741547348,12930.14523863,65.81272154999897,53416.69089048 2025-03-09,19:09:10.000,68,11084963,14005,0,1741547349,12929.949885639995,66.0030480600035,53416.732813200004 2025-03-09,19:09:11.000,68,11084966,13965,0,1741547350,12929.700642169999,66.1369815299986,53416.662942 2025-03-09,19:09:12.000,68,11084914,14245,0,1741547351,12929.518761799998,66.23566935000417,53416.65595488001 2025-03-09,19:09:13.000,68,11084855,14245,0,1741547352,12929.370562980002,66.32025891000376,53416.64896776 2025-03-09,19:09:14.000,68,11084886,14365,0,1741547353,12929.262782019992,66.37665194999863,53416.60704504001 2025-03-09,19:09:15.000,68,11084934,13965,0,1741547354,12929.134792129997,66.37665194999863,53416.55813520001 2025-03-09,19:09:16.000,68,11084863,13805,0,1741547355,12929.053956409996,66.34140630000184,53416.54416096 2025-03-09,19:09:17.000,68,11084948,14205,0,1741547356,12928.952911759996,66.20747282999946,53416.53018672001 2025-03-09,19:09:18.000,68,11084878,14205,0,1741547357,12929.000065929991,66.08058849000372,53416.48127688 2025-03-09,19:09:19.000,68,11084924,14365,0,1741547358,12929.020274859991,65.83386894000432,53416.43935416001 2025-03-09,19:09:20.000,68,11084975,14205,0,1741547359,12929.047220100001,65.57305112999893,53416.41140568001 2025-03-09,19:09:21.000,68,11084933,13805,0,1741547360,12929.080901649992,65.33338070999889,53416.348521600004 2025-03-09,19:09:22.000,68,11084947,13965,0,1741547361,12929.134792129997,64.93158029999904,53416.2786504 2025-03-09,19:09:23.000,68,11084891,14125,0,1741547362,12929.215627849997,64.6566642300022,53416.25768904 2025-03-09,19:09:24.000,68,11084936,13805,0,1741547363,12929.282990949992,64.33240425000258,53416.24371480001 2025-03-09,19:09:25.000,68,11084870,14085,0,1741547364,12929.417717149998,64.07158644000447,53416.14589512 2025-03-09,19:09:26.000,68,11084869,14205,0,1741547365,12929.458135009998,63.83191602000443,53416.138908 2025-03-09,19:09:27.000,68,11084842,14045,0,1741547366,12929.485080249993,63.64863863999926,53416.062049680004 2025-03-09,19:09:28.000,68,11084863,14245,0,1741547367,12929.518761799998,63.54995082000096,53416.013139840004 2025-03-09,19:09:29.000,68,11084913,14245,0,1741547368,12929.532234419989,63.50060690999817,53415.964230000005 2025-03-09,19:09:30.000,68,11084928,14285,0,1741547369,12929.579388589998,63.5429016900016,53415.90833304001 2025-03-09,19:09:31.000,68,11085011,14045,0,1741547370,12929.512025489988,63.585196469997754,53415.92230728 2025-03-09,19:09:32.000,68,11084917,14205,0,1741547371,12929.370562980002,63.69798255000205,53415.81051336 2025-03-09,19:09:33.000,68,11084900,14445,0,1741547372,12929.296463569997,63.88125992999994,53415.78955200001 2025-03-09,19:09:34.000,68,11084960,14365,0,1741547373,12929.202155229992,64.01519340000232,53415.69173232001 2025-03-09,19:09:35.000,68,11084917,14245,0,1741547374,12929.087637960001,64.0997829600019,53415.65679672 2025-03-09,19:09:36.000,68,11084879,14125,0,1741547375,12929.020274859991,64.26191295000172,53415.64980960001 2025-03-09,19:09:37.000,68,11084878,14365,0,1741547376,12928.85860341999,64.37469902999874,53415.59391264 2025-03-09,19:09:38.000,68,11084878,14445,0,1741547377,12928.74408615,64.43109207000089,53415.56596416 2025-03-09,19:09:39.000,68,11084911,14205,0,1741547378,12928.65651411999,64.39584642000409,53415.52404144001 2025-03-09,19:09:40.000,68,11084927,14125,0,1741547379,12928.57567839999,64.37469902999874,53415.41923464 2025-03-09,19:09:41.000,68,11084943,14125,0,1741547380,12928.54199685,64.19142165000085,53415.38429904001 2025-03-09,19:09:42.000,68,11084925,14485,0,1741547381,12928.521787919999,64.00814427000296,53415.32840208 2025-03-09,19:09:43.000,68,11084977,14405,0,1741547382,12928.461161129999,63.789621240001,53415.244556640006 2025-03-09,19:09:44.000,68,11084918,14245,0,1741547383,12928.56220578,63.47945952000009,53415.223595280004 2025-03-09,19:09:45.000,68,11084911,14725,0,1741547384,12928.568942089994,63.218641710001975,53415.13974984 2025-03-09,19:09:46.000,68,11084967,14525,0,1741547385,12928.589151019994,62.9507747700045,53415.11878848001 2025-03-09,19:09:47.000,68,11084906,14685,0,1741547386,12928.690195669995,62.66880957000103,53415.09084 2025-03-09,19:09:48.000,68,11084900,14445,0,1741547387,12928.750822459995,62.37274610999884,53415.03494304 2025-03-09,19:09:49.000,68,11084931,14325,0,1741547388,12928.83839448999,62.25996003000182,53415.006994560004 2025-03-09,19:09:50.000,68,11085012,14405,0,1741547389,12928.932702829996,62.175370470002235,53414.958084720005 2025-03-09,19:09:51.000,68,11084940,14125,0,1741547390,12928.98659331,62.08373178000329,53414.909174880006 2025-03-09,19:09:52.000,68,11084957,14325,0,1741547391,12929.040483789991,62.133075689998805,53414.87423928 2025-03-09,19:09:53.000,68,11084896,14085,0,1741547392,12929.053956409996,62.21766524999839,53414.81834232 2025-03-09,19:09:54.000,68,11084907,14085,0,1741547393,12929.101110579992,62.407991760002915,53414.741484000006 2025-03-09,19:09:55.000,68,11084916,14245,0,1741547394,12929.027011170001,62.577170880002086,53414.68558704001 2025-03-09,19:09:56.000,68,11084925,14245,0,1741547395,12928.973120689996,62.760448259999976,53414.692574160006 2025-03-09,19:09:57.000,68,11084976,14045,0,1741547396,12928.85860341999,62.85913607999828,53414.6017416 2025-03-09,19:09:58.000,68,11084962,13965,0,1741547397,12928.791240319995,62.993069550000655,53414.59475448001 2025-03-09,19:09:59.000,68,11084930,14165,0,1741547398,12928.67672304999,63.07060998000088,53414.53885752 2025-03-09,19:10:00.000,68,11084896,13845,0,1741547399,12928.488106369994,63.09175736999896,53414.51789616001 2025-03-09,19:10:01.000,68,11084912,14205,0,1741547400,12928.353380169989,63.05651172000216,53414.44802496001 2025-03-09,19:10:02.000,68,11084921,13925,0,1741547401,12928.218653969998,62.993069550000655,53414.48296056 2025-03-09,19:10:03.000,68,11084969,13885,0,1741547402,12928.043509909992,62.88028347000363,53414.385140880004 2025-03-09,19:10:04.000,68,11084936,14045,0,1741547403,12927.908783710001,62.767497389999335,53414.41308936 2025-03-09,19:10:05.000,68,11084965,14085,0,1741547404,12927.740375959991,62.591269140000804,53414.43405072 2025-03-09,19:10:06.000,68,11084962,13965,0,1741547405,12927.57870451999,62.42913915000099,53414.406102240006 2025-03-09,19:10:07.000,68,11084923,14285,0,1741547406,12927.41703307999,62.20356698999967,53414.385140880004 2025-03-09,19:10:08.000,68,11084897,14085,0,1741547407,12927.194734849989,62.08373178000329,53414.357192400006 2025-03-09,19:10:09.000,68,11084965,14165,0,1741547408,12927.012854479988,62.01324048000242,53414.34321816 2025-03-09,19:10:10.000,68,11084921,14245,0,1741547409,12926.797292559997,61.92160179000348,53414.31526968 2025-03-09,19:10:11.000,68,11084919,14645,0,1741547410,12926.601939569991,61.86520875000133,53414.29430832 2025-03-09,19:10:12.000,68,11084898,14245,0,1741547411,12926.36616872,61.893405269998766,53414.2523856 2025-03-09,19:10:13.000,68,11084926,14245,0,1741547412,12926.12366156,61.999142220003705,53414.168540160004 2025-03-09,19:10:14.000,68,11084946,13925,0,1741547413,12925.867681779993,62.11192830000073,53414.09168184001 2025-03-09,19:10:15.000,68,11084942,14245,0,1741547414,12925.598229379997,62.33750046000205,53413.99386216001 2025-03-09,19:10:16.000,68,11084926,14205,0,1741547415,12925.369194840001,62.4925813200025,53413.99386216001 2025-03-09,19:10:17.000,68,11084956,14245,0,1741547416,12925.14016029999,62.71815348000382,53413.87508112001 2025-03-09,19:10:18.000,68,11084918,13885,0,1741547417,12924.884180519999,62.943725639997865,53413.86110688 2025-03-09,19:10:19.000,68,11084978,14405,0,1741547418,12924.715772769989,63.13405215000239,53413.784248560005 2025-03-09,19:10:20.000,68,11084962,13965,0,1741547419,12924.500210849998,63.32437865999964,53413.686428880006 2025-03-09,19:10:21.000,68,11084961,14085,0,1741547420,12924.338539409997,63.444213870003296,53413.546686480004 2025-03-09,19:10:22.000,68,11084896,14245,0,1741547421,12924.096032249996,63.51470517000416,53413.45585392 2025-03-09,19:10:23.000,68,11084910,14085,0,1741547422,12923.954569739995,63.55699995000032,53413.38598272 2025-03-09,19:10:24.000,68,11084946,14045,0,1741547423,12923.81984353999,63.52880343000288,53413.30213728001 2025-03-09,19:10:25.000,68,11084992,14085,0,1741547424,12923.69858995999,63.43716474000394,53413.27418880001 2025-03-09,19:10:26.000,68,11084992,14525,0,1741547425,12923.536918519989,63.32437865999964,53413.183356240006 2025-03-09,19:10:27.000,68,11084908,14205,0,1741547426,12923.408928629993,63.14110128000175,53413.10649792001 2025-03-09,19:10:28.000,68,11084889,14125,0,1741547427,12923.328092909993,62.936676509998506,53413.064575200005 2025-03-09,19:10:29.000,68,11084935,14165,0,1741547428,12923.206839329992,62.67585870000039,53412.93880704001 2025-03-09,19:10:30.000,68,11084973,14045,0,1741547429,12923.038431579997,62.44323740999971,53412.90387144 2025-03-09,19:10:31.000,68,11084973,14245,0,1741547430,12922.896969069996,62.26700916000118,53412.83400024 2025-03-09,19:10:32.000,68,11084916,14285,0,1741547431,12922.74877025,62.05553525999858,53412.75015480001 2025-03-09,19:10:33.000,68,11084903,14045,0,1741547432,12922.51973570999,61.96389656999963,53412.73618056 2025-03-09,19:10:34.000,68,11084909,14365,0,1741547433,12922.257019619989,61.87930701000005,53412.58246392001 2025-03-09,19:10:35.000,68,11084829,14285,0,1741547434,12922.054930320002,61.86520875000133,53412.53355408001 2025-03-09,19:10:36.000,68,11084952,13925,0,1741547435,12921.738323749996,61.900454399998125,53412.442721520005 2025-03-09,19:10:37.000,68,11084925,14285,0,1741547436,12921.42845349,61.942749180001556,53412.33791472001 2025-03-09,19:10:38.000,68,11085002,13845,0,1741547437,12921.111846919994,62.04848612999922,53412.289004879996 2025-03-09,19:10:39.000,68,11084930,14085,0,1741547438,12920.889548689993,62.182419600001595,53412.121313999996 2025-03-09,19:10:40.000,68,11084955,14365,0,1741547439,12920.606623669992,62.3938935000042,53412.07939128001 2025-03-09,19:10:41.000,68,11084885,14205,0,1741547440,12920.478633779996,62.534876099998655,53411.946636 2025-03-09,19:10:42.000,68,11084986,14245,0,1741547441,12920.316962339995,62.66176044000167,53411.85580344 2025-03-09,19:10:43.000,68,11084907,14285,0,1741547442,12920.195708759995,62.809792170002765,53411.74400952001 2025-03-09,19:10:44.000,68,11084843,14085,0,1741547443,12920.10140041999,62.92257824999979,53411.64618984001 2025-03-09,19:10:45.000,68,11084921,14565,0,1741547444,12920.08119148999,63.02126606999809,53411.54138304 2025-03-09,19:10:46.000,68,11084929,14205,0,1741547445,12920.06771887,63.11995389000367,53411.41561488 2025-03-09,19:10:47.000,68,11084856,14045,0,1741547446,12920.10813673,63.176346929998545,53411.37369216 2025-03-09,19:10:48.000,68,11084891,13965,0,1741547447,12920.18897245,63.162248669999826,53411.32478232 2025-03-09,19:10:49.000,68,11084965,14365,0,1741547448,12920.296753409995,63.13405215000239,53411.268885360005 2025-03-09,19:10:50.000,68,11084939,14405,0,1741547449,12920.38432543999,63.07060998000088,53411.12215584001 2025-03-09,19:10:51.000,68,11084954,14245,0,1741547450,12920.545996879991,62.97897129000194,53411.08722024 2025-03-09,19:10:52.000,68,11084943,13885,0,1741547451,12920.613359980001,62.943725639997865,53411.02433616001 2025-03-09,19:10:53.000,68,11084862,14485,0,1741547452,12920.714404630002,62.84503781999956,53410.94049072 2025-03-09,19:10:54.000,68,11084872,14405,0,1741547453,12920.808712969992,62.823890430001484,53410.8636324 2025-03-09,19:10:55.000,68,11084898,14285,0,1741547454,12920.876076070002,62.78159564999805,53410.87061952 2025-03-09,19:10:56.000,68,11084929,14365,0,1741547455,12920.936702859988,62.823890430001484,53410.80074832 2025-03-09,19:10:57.000,68,11084902,13805,0,1741547456,12920.963648099998,62.84503781999956,53410.716902880005 2025-03-09,19:10:58.000,68,11084948,14165,0,1741547457,12920.990593339993,62.83093956000084,53410.716902880005 2025-03-09,19:10:59.000,68,11084938,14005,0,1741547458,12921.010802269993,62.91552912000043,53410.667993040006 2025-03-09,19:11:00.000,68,11084904,14405,0,1741547459,12921.037747509989,63.00716780999937,53410.5142764 2025-03-09,19:11:01.000,68,11084841,14525,0,1741547460,12921.078165369989,63.11290476000431,53410.47235368001 2025-03-09,19:11:02.000,68,11084907,14045,0,1741547461,12921.125319539999,63.23978910000005,53410.46536656 2025-03-09,19:11:03.000,68,11084894,14245,0,1741547462,12921.192682639994,63.38077170000179,53410.39549536 2025-03-09,19:11:04.000,68,11084909,14325,0,1741547463,12921.34088145999,63.43716474000394,53410.36055976 2025-03-09,19:11:05.000,68,11084864,14245,0,1741547464,12921.44866242,63.59929473000375,53410.30466280001 2025-03-09,19:11:06.000,68,11084875,14005,0,1741547465,12921.637279099996,63.627491250001185,53410.24177872 2025-03-09,19:11:07.000,68,11084933,14525,0,1741547466,12921.832632090001,63.77552298000228,53410.22780448 2025-03-09,19:11:08.000,68,11084986,14045,0,1741547467,12922.007776149992,63.867161670001224,53410.18588176001 2025-03-09,19:11:09.000,68,11084961,14245,0,1741547468,12922.270492239993,63.979947749998246,53410.15094616 2025-03-09,19:11:10.000,68,11084879,13885,0,1741547469,12922.553417259995,64.06453730999783,53410.11601056001 2025-03-09,19:11:11.000,68,11084941,14125,0,1741547470,12922.816133349996,64.12797947999934,53410.11601056001 2025-03-09,19:11:12.000,68,11084881,14285,0,1741547471,12923.051904200001,64.22666729999764,53410.08806208001 2025-03-09,19:11:13.000,68,11084883,14245,0,1741547472,12923.334829220003,64.27601121000043,53410.11601056001 2025-03-09,19:11:14.000,68,11084935,14005,0,1741547473,12923.597545309989,64.37469902999874,53410.06710072001 2025-03-09,19:11:15.000,68,11084897,14485,0,1741547474,12923.82657985,64.48043598000368,53410.095049200005 2025-03-09,19:11:16.000,68,11084901,14165,0,1741547475,12924.00172390999,64.52977988999919,53410.17190752 2025-03-09,19:11:17.000,68,11084945,14325,0,1741547476,12924.203813209991,64.56502554000326,53410.143959040004 2025-03-09,19:11:18.000,68,11084954,14045,0,1741547477,12924.392429890002,64.56502554000326,53410.22081736 2025-03-09,19:11:19.000,68,11084973,14005,0,1741547478,12924.493474540002,64.56502554000326,53410.19286888 2025-03-09,19:11:20.000,68,11084913,14245,0,1741547479,12924.621464429998,64.60732031999942,53410.213830240005 2025-03-09,19:11:21.000,68,11084945,14205,0,1741547480,12924.756190629989,64.53682901999855,53410.262740080005 2025-03-09,19:11:22.000,68,11084901,14125,0,1741547481,12924.890916829994,64.52273075999983,53410.262740080005 2025-03-09,19:11:23.000,68,11084873,13965,0,1741547482,12924.931334689994,64.3817481599981,53410.30466280001 2025-03-09,19:11:24.000,68,11084899,14405,0,1741547483,12924.99869778999,64.25486382000236,53410.29767568 2025-03-09,19:11:25.000,68,11084941,14085,0,1741547484,12925.04585196,64.12797947999934,53410.29767568 2025-03-09,19:11:26.000,68,11084915,14405,0,1741547485,12925.133423989995,63.8883090599993,53410.37453400001 2025-03-09,19:11:27.000,68,11084929,14405,0,1741547486,12925.234468639996,63.7543755900042,53410.42344384001 2025-03-09,19:11:28.000,68,11084876,14005,0,1741547487,12925.322040669991,63.59224560000439,53410.430430960005 2025-03-09,19:11:29.000,68,11084959,14245,0,1741547488,12925.355722219996,63.401919089999865,53410.500302160006 2025-03-09,19:11:30.000,68,11084927,14045,0,1741547489,12925.348985910001,63.394869960000506,53410.549212000005 2025-03-09,19:11:31.000,68,11084941,14045,0,1741547490,12925.369194840001,63.30323127000156,53410.55619912 2025-03-09,19:11:32.000,68,11084957,14125,0,1741547491,12925.362458529991,63.2961821400022,53410.55619912 2025-03-09,19:11:33.000,68,11084891,14005,0,1741547492,12925.26815019,63.33847691999836,53410.59113472001 2025-03-09,19:11:34.000,68,11084859,14045,0,1741547493,12925.234468639996,63.401919089999865,53410.52825064 2025-03-09,19:11:35.000,68,11084887,14045,0,1741547494,12925.133423989995,63.52175430000352,53410.56318624 2025-03-09,19:11:36.000,68,11084940,14045,0,1741547495,12925.113215059995,63.6415895099999,53410.55619912 2025-03-09,19:11:37.000,68,11084884,14245,0,1741547496,12925.08626982,63.846014280003146,53410.63305744 2025-03-09,19:11:38.000,68,11084977,14205,0,1741547497,12925.07953350999,64.06453730999783,53410.60510896 2025-03-09,19:11:39.000,68,11084986,14005,0,1741547498,12925.18057815999,64.24076556000364,53410.61908320001 2025-03-09,19:11:40.000,68,11084894,14445,0,1741547499,12925.18057815999,64.45928858999832,53410.62607032 2025-03-09,19:11:41.000,68,11084946,14285,0,1741547500,12925.355722219996,64.60732031999942,53410.60510896 2025-03-09,19:11:42.000,68,11084972,14245,0,1741547501,12925.537602589997,64.79059770000458,53410.647031680004 2025-03-09,19:11:43.000,68,11084917,14165,0,1741547502,12925.793582369988,64.91043291000096,53410.67498016 2025-03-09,19:11:44.000,68,11084940,14285,0,1741547503,12926.089980009994,65.05846464000206,53410.73087712 2025-03-09,19:11:45.000,68,11084862,14685,0,1741547504,12926.31901454999,65.12190681000357,53410.73786424001 2025-03-09,19:11:46.000,68,11084916,14085,0,1741547505,12926.541312779991,65.1853489799978,53410.7937612 2025-03-09,19:11:47.000,68,11084927,14205,0,1741547506,12926.790556250002,65.17125071999908,53410.898568 2025-03-09,19:11:48.000,68,11084860,14125,0,1741547507,12927.053272339988,65.21354550000251,53410.947477839996 2025-03-09,19:11:49.000,68,11084960,14045,0,1741547508,12927.201471159999,65.22764376000123,53411.02433616001 2025-03-09,19:11:50.000,68,11084907,14085,0,1741547509,12927.329461049994,65.27698767000402,53411.052284640005 2025-03-09,19:11:51.000,68,11084953,14245,0,1741547510,12927.33619735999,65.31223332000081,53411.12914296 2025-03-09,19:11:52.000,68,11084859,14085,0,1741547511,12927.349669979994,65.36862636000296,53411.219975520005 2025-03-09,19:11:53.000,68,11084968,13845,0,1741547512,12927.309252119994,65.47436331000063,53411.29683384 2025-03-09,19:11:54.000,68,11084946,13925,0,1741547513,12927.268834259994,65.55190374000085,53411.36670504 2025-03-09,19:11:55.000,68,11084880,14125,0,1741547514,12927.181262229999,65.65764068999852,53411.41561488 2025-03-09,19:11:56.000,68,11084977,14205,0,1741547515,12927.100426509998,65.76337764000345,53411.485486080004 2025-03-09,19:11:57.000,68,11084909,14085,0,1741547516,12927.033063409988,65.87616372000048,53411.56933152 2025-03-09,19:11:58.000,68,11084941,14205,0,1741547517,12926.965700309993,66.03124458000093,53411.61125424 2025-03-09,19:11:59.000,68,11084959,14245,0,1741547518,12926.938755069998,66.12993239999923,53411.6322156 2025-03-09,19:12:00.000,68,11084924,14205,0,1741547519,12926.985909239993,66.24976761000289,53411.74400952001 2025-03-09,19:12:01.000,68,11084910,14685,0,1741547520,12926.952227690002,66.3484554300012,53411.83484208001 2025-03-09,19:12:02.000,68,11084975,14525,0,1741547521,12927.033063409988,66.46829064000485,53411.83484208001 2025-03-09,19:12:03.000,68,11084991,14205,0,1741547522,12927.127371749993,66.61632236999867,53411.83484208001 2025-03-09,19:12:04.000,68,11084922,14045,0,1741547523,12927.208207469994,66.75025584000105,53411.91868752 2025-03-09,19:12:05.000,68,11084944,14205,0,1741547524,12927.32272474,66.82074714000191,53411.96061024001 2025-03-09,19:12:06.000,68,11085009,14605,0,1741547525,12927.450714629995,66.9405823499983,53412.07240416 2025-03-09,19:12:07.000,68,11084942,14485,0,1741547526,12927.551759279995,67.12385973000346,53412.121313999996 2025-03-09,19:12:08.000,68,11084892,13805,0,1741547527,12927.693221789996,67.22959668000112,53412.13528824 2025-03-09,19:12:09.000,68,11084903,14045,0,1741547528,12927.875102159996,67.37762841000222,53412.19817232001 2025-03-09,19:12:10.000,68,11084971,14165,0,1741547529,12927.949201570002,67.38467754000158,53412.28201776 2025-03-09,19:12:11.000,68,11084956,14045,0,1741547530,12928.050246220002,67.50451274999796,53412.3309276 2025-03-09,19:12:12.000,68,11084989,14005,0,1741547531,12928.151290870002,67.51156188000459,53412.42874728 2025-03-09,19:12:13.000,68,11084941,14045,0,1741547532,12928.272544449988,67.5609057900001,53412.47067 2025-03-09,19:12:14.000,68,11084934,13925,0,1741547533,12928.299489689998,67.6102497000029,53412.561502560005 2025-03-09,19:12:15.000,68,11084981,14165,0,1741547534,12928.366852789994,67.5609057900001,53412.610412400005 2025-03-09,19:12:16.000,68,11084898,14205,0,1741547535,12928.319698619998,67.58910231000482,53412.70124496001 2025-03-09,19:12:17.000,68,11084947,14245,0,1741547536,12928.306225999993,67.5609057900001,53412.72220632001 2025-03-09,19:12:18.000,68,11084952,14005,0,1741547537,12928.178236109998,67.56795491999947,53412.875922960004 2025-03-09,19:12:19.000,68,11084948,14085,0,1741547538,12928.110873010002,67.51156188000459,53412.86893584001 2025-03-09,19:12:20.000,68,11084918,14005,0,1741547539,12927.976146809997,67.58205317999818,53412.90387144 2025-03-09,19:12:21.000,68,11085000,14245,0,1741547540,12927.895311089997,67.58910231000482,53413.015665360006 2025-03-09,19:12:22.000,68,11084880,14405,0,1741547541,12927.774057509996,67.65959360999841,53412.96675552001 2025-03-09,19:12:23.000,68,11085007,14405,0,1741547542,12927.69995809999,67.76533056000335,53413.064575200005 2025-03-09,19:12:24.000,68,11084863,14285,0,1741547543,12927.592177139995,67.80057621000014,53413.05060096 2025-03-09,19:12:25.000,68,11084997,14125,0,1741547544,12927.592177139995,67.87106751000101,53413.07156232 2025-03-09,19:12:26.000,68,11085022,14045,0,1741547545,12927.59891344999,68.01205011000275,53413.09252368 2025-03-09,19:12:27.000,68,11084995,14405,0,1741547546,12927.64606762,68.06139401999826,53413.113485040005 2025-03-09,19:12:28.000,68,11085033,14565,0,1741547547,12927.814475369996,68.14598357999785,53413.15540776001 2025-03-09,19:12:29.000,68,11084960,13925,0,1741547548,12927.969410500002,68.21647487999871,53413.26720168 2025-03-09,19:12:30.000,68,11084967,14605,0,1741547549,12928.124345629993,68.3010644399983,53413.17636912001 2025-03-09,19:12:31.000,68,11084898,14125,0,1741547550,12928.272544449988,68.38565399999788,53413.21829184 2025-03-09,19:12:32.000,68,11084988,14565,0,1741547551,12928.54199685,68.42794878000132,53413.26021456 2025-03-09,19:12:33.000,68,11084970,14365,0,1741547552,12928.77776769999,68.4490961699994,53413.28816304 2025-03-09,19:12:34.000,68,11085007,13925,0,1741547553,12928.96638438,68.49139095000282,53413.3091244 2025-03-09,19:12:35.000,68,11084984,14325,0,1741547554,12929.181946299992,68.51958747000026,53413.351047120006 2025-03-09,19:12:36.000,68,11084992,14165,0,1741547555,12929.336881429997,68.5477839899977,53413.399956960006 2025-03-09,19:12:37.000,68,11085020,14405,0,1741547556,12929.525498109993,68.59007877000113,53413.448866800005 2025-03-09,19:12:38.000,68,11084974,14525,0,1741547557,12929.606333829994,68.6112261599992,53413.4838024 2025-03-09,19:12:39.000,68,11084982,14245,0,1741547558,12929.73432371999,68.64647181000328,53413.546686480004 2025-03-09,19:12:40.000,68,11085009,13885,0,1741547559,12929.909467779995,68.62532441999792,53413.616557680005 2025-03-09,19:12:41.000,68,11084911,14165,0,1741547560,12929.95662194999,68.660570070002,53413.686428880006 2025-03-09,19:12:42.000,68,11084926,14245,0,1741547561,12930.010512429995,68.69581571999879,53413.7982228 2025-03-09,19:12:43.000,68,11084885,14125,0,1741547562,12930.06440291,68.82270006000181,53413.81918416 2025-03-09,19:12:44.000,68,11084930,13885,0,1741547563,12930.04419398,68.81565093000245,53413.903029600006 2025-03-09,19:12:45.000,68,11084972,14125,0,1741547564,12930.178920179991,68.95663353000418,53413.88905536 2025-03-09,19:12:46.000,68,11084937,14045,0,1741547565,12930.293437449996,69.01302656999906,53413.88905536 2025-03-09,19:12:47.000,68,11084885,14085,0,1741547566,12930.401218409992,69.12581265000335,53413.99386216001 2025-03-09,19:12:48.000,68,11085033,13965,0,1741547567,12930.522471989992,69.2174513400023,53414.03578488 2025-03-09,19:12:49.000,68,11084931,14005,0,1741547568,12930.711088669988,69.33023741999932,53414.070720480006 2025-03-09,19:12:50.000,68,11084941,13925,0,1741547569,12930.859287489999,69.4289252400049,53414.06373336001 2025-03-09,19:12:51.000,68,11084984,14485,0,1741547570,12931.11526726999,69.55580958000064,53414.09866896 2025-03-09,19:12:52.000,68,11084941,14205,0,1741547571,12931.31735656999,69.61925175000215,53414.16155304001 2025-03-09,19:12:53.000,68,11084954,14525,0,1741547572,12931.546391110001,69.64039914000023,53414.14059168001 2025-03-09,19:12:54.000,68,11084916,14245,0,1741547573,12931.802370889993,69.70384131000174,53414.2523856 2025-03-09,19:12:55.000,68,11084917,13885,0,1741547574,12931.970778639989,69.68974305000302,53414.217450000004 2025-03-09,19:12:56.000,68,11084858,13965,0,1741547575,12932.166131629994,69.62630088000151,53414.27334696 2025-03-09,19:12:57.000,68,11084979,13965,0,1741547576,12932.38169355,69.58400609999808,53414.29430832 2025-03-09,19:12:58.000,68,11084922,14205,0,1741547577,12932.617464399991,69.49941653999849,53414.30828256001 2025-03-09,19:12:59.000,68,11084876,14125,0,1741547578,12932.812817389997,69.47826915000041,53414.406102240006 2025-03-09,19:13:00.000,68,11084958,14045,0,1741547579,12932.987961450002,69.32318828999996,53414.44103784 2025-03-09,19:13:01.000,68,11084884,14165,0,1741547580,12933.176578129998,69.20335308000358,53414.47597344001 2025-03-09,19:13:02.000,68,11084890,14485,0,1741547581,12933.338249569999,69.08351786999992,53414.552831760004 2025-03-09,19:13:03.000,68,11084875,14245,0,1741547582,12933.47297576999,68.97778092000226,53414.61571584001 2025-03-09,19:13:04.000,68,11084959,14005,0,1741547583,12933.57402041999,68.82974919000117,53414.66462568001 2025-03-09,19:13:05.000,68,11085037,13965,0,1741547584,12933.70201031,68.68876658999943,53414.790393840005 2025-03-09,19:13:06.000,68,11084934,13925,0,1741547585,12933.7626371,68.59712790000049,53414.78340672001 2025-03-09,19:13:07.000,68,11084906,14165,0,1741547586,12933.82326389,68.55483312000433,53414.85327792001 2025-03-09,19:13:08.000,68,11085000,14605,0,1741547587,12933.836736509991,68.4490961699994,53415.01398168 2025-03-09,19:13:09.000,68,11084997,14085,0,1741547588,12933.830000199996,68.37860486999853,53414.96507184 2025-03-09,19:13:10.000,68,11084945,14365,0,1741547589,12933.836736509991,68.36450660999981,53415.00000744001 2025-03-09,19:13:11.000,68,11084959,14125,0,1741547590,12933.80305496,68.35040835000109,53415.11878848001 2025-03-09,19:13:12.000,68,11084951,13725,0,1741547591,12933.80305496,68.33631009000237,53415.14673696001 2025-03-09,19:13:13.000,68,11084906,14125,0,1741547592,12933.809791269996,68.42794878000132,53415.174685440004 2025-03-09,19:13:14.000,68,11084913,14445,0,1741547593,12933.769373409996,68.46319442999811,53415.195646800006 2025-03-09,19:13:15.000,68,11084920,13965,0,1741547594,12933.850209129996,68.47024356000475,53415.23756952001 2025-03-09,19:13:16.000,68,11084916,14685,0,1741547595,12933.870418059996,68.59712790000049,53415.21660816001 2025-03-09,19:13:27.000,68,11084884,13885,0,1741547606,12936.275280729991,69.88711868999962,53415.698719440006 2025-03-09,19:13:28.000,68,11084895,14045,0,1741547607,12936.470633719997,69.92941347000306,53415.80352624 2025-03-09,19:13:29.000,68,11084921,14325,0,1741547608,12936.618832539993,70.021052160002,53415.80352624 2025-03-09,19:13:30.000,68,11084906,14285,0,1741547609,12936.598623609993,70.01400303000264,53415.845448960004 2025-03-09,19:13:31.000,68,11084940,14165,0,1741547610,12936.706404570003,70.06334693999815,53415.97121712 2025-03-09,19:13:32.000,68,11084875,13925,0,1741547611,12936.625568850002,70.04219955000008,53416.07602392001 2025-03-09,19:13:33.000,68,11084946,14005,0,1741547612,12936.551469439997,69.95760999000049,53416.11095952 2025-03-09,19:13:34.000,68,11084979,14445,0,1741547613,12936.511051579997,69.86597130000155,53416.26467616 2025-03-09,19:13:35.000,68,11084898,14165,0,1741547614,12936.423479550002,69.61925175000215,53416.35550872 2025-03-09,19:13:36.000,68,11084885,14445,0,1741547615,12936.335907519991,69.42187610999827,53416.53018672001 2025-03-09,19:13:37.000,68,11084999,13965,0,1741547616,12935.99235570999,69.20335308000358,53416.35550872 2025-03-09,19:13:38.000,68,11084943,14165,0,1741547617,12935.89131105999,68.87909310000396,53416.467302640005 2025-03-09,19:13:39.000,68,11084951,14125,0,1741547618,12935.91151998999,68.58302964000177,53416.732813200004 2025-03-09,19:13:40.000,68,11084949,14245,0,1741547619,12935.817211649999,68.25876966000214,53416.72582608001 2025-03-09,19:13:41.000,68,11084980,13845,0,1741547620,12935.675749139999,67.98385358999803,53416.83063288 2025-03-09,19:13:42.000,68,11084945,14405,0,1741547621,12935.581440799993,67.70188839000184,53416.87954272 2025-03-09,19:13:43.000,68,11084890,14045,0,1741547622,12935.426505670002,67.54680753000139,53416.921465440006 2025-03-09,19:13:44.000,68,11084918,14245,0,1741547623,12935.332197329997,67.32123537000007,53417.00531088 2025-03-09,19:13:45.000,68,11084916,14085,0,1741547624,12935.244625300002,67.20844929000305,53416.95640104 2025-03-09,19:13:46.000,68,11084976,14285,0,1741547625,12935.123371720001,67.1168106000041,53416.9773624 2025-03-09,19:13:47.000,68,11084876,14085,0,1741547626,12935.096426479991,67.15910538000026,53416.95640104 2025-03-09,19:13:48.000,68,11084888,14085,0,1741547627,12935.096426479991,67.22254755000176,53416.94242680001 2025-03-09,19:13:49.000,68,11084889,14205,0,1741547628,12935.130108029996,67.31418624000071,53416.93543968 2025-03-09,19:13:50.000,68,11084861,14245,0,1741547629,12935.190734819997,67.47631623000052,53417.03325936001 2025-03-09,19:13:51.000,68,11084900,14085,0,1741547630,12935.318724709992,67.6102497000029,53416.99133664001 2025-03-09,19:13:52.000,68,11084955,14085,0,1741547631,12935.406296740002,67.82172359999822,53416.94941392 2025-03-09,19:13:53.000,68,11084906,14085,0,1741547632,12935.601649729993,67.99795185000403,53416.970375280005 2025-03-09,19:13:54.000,68,11084939,14245,0,1741547633,12935.797002719999,68.1671309700032,53417.05422072 2025-03-09,19:13:55.000,68,11084908,14245,0,1741547634,12936.05971881,68.28696617999958,53417.05422072 2025-03-09,19:13:56.000,68,11084949,14045,0,1741547635,12936.19444500999,68.45614529999875,53417.068194960004 2025-03-09,19:13:57.000,68,11084953,13885,0,1741547636,12936.416743239992,68.5477839899977,53417.11011768001 2025-03-09,19:13:58.000,68,11084878,13685,0,1741547637,12936.571678369997,68.63237355000456,53417.10313056 2025-03-09,19:13:59.000,68,11084942,14245,0,1741547638,12936.767031359988,68.60417702999985,53417.235885840004 2025-03-09,19:14:00.000,68,11084980,14405,0,1741547639,12936.935439109999,68.62532441999792,53417.28479568 2025-03-09,19:14:01.000,68,11084895,14325,0,1741547640,12937.002802209994,68.5477839899977,53417.27082144 2025-03-09,19:14:02.000,68,11084910,14325,0,1741547641,12937.083637929994,68.47024356000475,53417.38261536 2025-03-09,19:14:03.000,68,11084929,14725,0,1741547642,12937.15100102999,68.37155573999917,53417.45248656 2025-03-09,19:14:04.000,68,11084881,14405,0,1741547643,12937.15100102999,68.24467140000343,53417.5013964 2025-03-09,19:14:05.000,68,11084903,14405,0,1741547644,12937.13079209999,68.18827836000128,53417.58524184001 2025-03-09,19:14:06.000,68,11084933,14445,0,1741547645,12937.07016530999,68.07549228000426,53417.68306152001 2025-03-09,19:14:07.000,68,11084906,14645,0,1741547646,12936.962384349994,67.93450968000252,53417.65511304 2025-03-09,19:14:08.000,68,11084865,14285,0,1741547647,12936.928702799989,67.82172359999822,53417.808829680005 2025-03-09,19:14:09.000,68,11084880,14605,0,1741547648,12936.726613499988,67.7089375200012,53417.76690696 2025-03-09,19:14:10.000,68,11084930,14205,0,1741547649,12936.598623609993,67.57500404999882,53417.87870088001 2025-03-09,19:14:11.000,68,11084953,14605,0,1741547650,12936.430215859997,67.43402145000437,53417.85075240001 2025-03-09,19:14:12.000,68,11084915,14205,0,1741547651,12936.322434900001,67.34943189000478,53417.89267512 2025-03-09,19:14:13.000,68,11084969,14605,0,1741547652,12936.20118132,67.27894059000391,53417.93459784 2025-03-09,19:14:14.000,68,11084916,14285,0,1741547653,12936.09340035999,67.08861407999939,53417.976520560005 2025-03-09,19:14:15.000,68,11084892,14445,0,1741547654,12936.046246189995,67.03222104000452,53417.96953344001 2025-03-09,19:14:16.000,68,11084961,14445,0,1741547655,12935.93172891999,66.9053367000015,53417.98350768 2025-03-09,19:14:17.000,68,11084850,14405,0,1741547656,12935.803739029994,66.79959975000384,53417.89966224001 2025-03-09,19:14:18.000,68,11084904,14205,0,1741547657,12935.783530099994,66.74320671000169,53417.927610720006 2025-03-09,19:14:19.000,68,11084928,14565,0,1741547658,12935.743112239994,66.70091192999826,53417.976520560005 2025-03-09,19:14:20.000,68,11084914,14405,0,1741547659,12935.709430689989,66.67271541000082,53417.906649360004 2025-03-09,19:14:21.000,68,11084929,14245,0,1741547660,12935.722903309994,66.65156802000274,53417.91363648 2025-03-09,19:14:22.000,68,11084959,14245,0,1741547661,12935.695958069999,66.63746976000402,53417.885688 2025-03-09,19:14:23.000,68,11084942,14725,0,1741547662,12935.736375929999,66.65156802000274,53417.89966224001 2025-03-09,19:14:24.000,68,11084862,14205,0,1741547663,12935.79026640999,66.68681366999954,53417.808829680005 2025-03-09,19:14:25.000,68,11084918,14405,0,1741547664,12935.83742058,66.6586171500021,53417.808829680005 2025-03-09,19:14:26.000,68,11084918,14325,0,1741547665,12935.904783679995,66.77140322999912,53417.75293272001 2025-03-09,19:14:27.000,68,11084853,14405,0,1741547666,12935.945201539995,66.84189452999999,53417.72498424 2025-03-09,19:14:28.000,68,11084921,14405,0,1741547667,12936.066455119995,66.91238583000086,53417.738958480004 2025-03-09,19:14:29.000,68,11084895,14205,0,1741547668,12936.207917629996,66.94763147999765,53417.73197136001 2025-03-09,19:14:30.000,68,11084946,14285,0,1741547669,12936.24159918,67.04631930000323,53417.68306152001 2025-03-09,19:14:31.000,68,11084949,14405,0,1741547670,12936.329171209996,67.1168106000041,53417.78088120001 2025-03-09,19:14:32.000,68,11084942,13845,0,1741547671,12936.383061690001,67.10976147000474,53417.79485544 2025-03-09,19:14:33.000,68,11084988,14605,0,1741547672,12936.383061690001,67.14500712000154,53417.79485544 2025-03-09,19:14:34.000,68,11084874,13965,0,1741547673,12936.430215859997,67.13795799000218,53417.759919840006 2025-03-09,19:14:35.000,68,11084945,14365,0,1741547674,12936.443688480002,67.1520562500009,53417.75293272001 2025-03-09,19:14:36.000,68,11084880,14205,0,1741547675,12936.477370029992,67.08156495000003,53417.79485544 2025-03-09,19:14:37.000,68,11085008,14565,0,1741547676,12936.443688480002,67.04631930000323,53417.68306152001 2025-03-09,19:14:38.000,68,11084990,14485,0,1741547677,12936.436952169992,66.91943496000022,53417.79485544 2025-03-09,19:14:39.000,68,11084880,14245,0,1741547678,12936.369589069996,66.84894365999935,53417.79485544 2025-03-09,19:14:40.000,68,11084890,13885,0,1741547679,12936.389797999997,66.76435409999976,53417.80184256001 2025-03-09,19:14:41.000,68,11084909,14325,0,1741547680,12936.329171209996,66.71501019000425,53417.78786832 2025-03-09,19:14:42.000,68,11084897,14685,0,1741547681,12936.356116449992,66.67976454000018,53417.78088120001 2025-03-09,19:14:43.000,68,11084893,14125,0,1741547682,12936.295489659991,66.63042063000466,53417.78786832 2025-03-09,19:14:44.000,68,11084931,14565,0,1741547683,12936.295489659991,66.60222410999995,53417.76690696 2025-03-09,19:14:45.000,68,11084934,14525,0,1741547684,12936.349380139996,66.60927323999931,53417.77389408 2025-03-09,19:14:46.000,68,11084891,14525,0,1741547685,12936.356116449992,66.60222410999995,53417.7459456 2025-03-09,19:14:47.000,68,11084937,14285,0,1741547686,12936.450424789997,66.58812585000123,53417.7459456 2025-03-09,19:14:48.000,68,11084943,13805,0,1741547687,12936.537996819992,66.61632236999867,53417.738958480004 2025-03-09,19:14:49.000,68,11085021,14085,0,1741547688,12936.679459329993,66.65156802000274,53417.69703576 2025-03-09,19:14:50.000,68,11084931,14125,0,1741547689,12936.814185529998,66.64451889000338,53417.738958480004 2025-03-09,19:14:51.000,68,11084972,14085,0,1741547690,12937.00953851999,66.67271541000082,53417.738958480004 2025-03-09,19:14:52.000,68,11084980,14165,0,1741547691,12937.19141888999,66.67271541000082,53417.73197136001 2025-03-09,19:14:53.000,68,11084966,13925,0,1741547692,12937.305936159995,66.63042063000466,53417.68306152001 2025-03-09,19:14:54.000,68,11084982,14205,0,1741547693,12937.454134979991,66.57402759000252,53417.759919840006 2025-03-09,19:14:55.000,68,11084952,14565,0,1741547694,12937.629279039997,66.51058542000101,53417.73197136001 2025-03-09,19:14:56.000,68,11084927,14205,0,1741547695,12937.777477859992,66.50353629000165,53417.76690696 2025-03-09,19:14:57.000,68,11084909,14605,0,1741547696,12937.918940369993,66.37665194999863,53417.72498424 2025-03-09,19:14:58.000,68,11084975,14165,0,1741547697,12938.080611809994,66.33435717000248,53417.7459456 2025-03-09,19:14:59.000,68,11084931,14125,0,1741547698,12938.20860169999,66.23566935000417,53417.78088120001 2025-03-09,19:15:00.000,68,11084956,14485,0,1741547699,12938.33659159,66.19337457000074,53417.79485544 2025-03-09,19:15:01.000,68,11084958,14125,0,1741547700,12938.49826303,66.11583414000052,53417.82280392 2025-03-09,19:15:02.000,68,11084987,14445,0,1741547701,12938.565626129996,66.08058849000372,53417.8158168 2025-03-09,19:15:03.000,68,11084961,13965,0,1741547702,12938.747506499996,66.02419545000157,53417.85075240001 2025-03-09,19:15:04.000,68,11084960,14325,0,1741547703,12938.855287459992,65.99599893000413,53417.885688 2025-03-09,19:15:05.000,68,11084933,14125,0,1741547704,12938.942859490002,65.9537041500007,53417.9555592 2025-03-09,19:15:06.000,68,11084969,14325,0,1741547705,12939.064113070002,65.96075328000006,53417.96254632 2025-03-09,19:15:07.000,68,11084913,14245,0,1741547706,12939.104530930003,66.01714632000221,53417.9904948 2025-03-09,19:15:08.000,68,11084981,13885,0,1741547707,12939.151685099998,66.07353936000436,53418.08132736 2025-03-09,19:15:09.000,68,11084946,13805,0,1741547708,12939.198839269993,66.15107979000459,53418.10927584 2025-03-09,19:15:10.000,68,11084901,14045,0,1741547709,12939.212311889998,66.25681674000225,53418.144211440005 2025-03-09,19:15:11.000,68,11084892,14205,0,1741547710,12939.239257129993,66.3484554300012,53418.2001084 2025-03-09,19:15:12.000,68,11084951,13885,0,1741547711,12939.279674989994,66.50353629000165,53418.29094096 2025-03-09,19:15:13.000,68,11084963,14005,0,1741547712,12939.212311889998,66.60222410999995,53418.28395384001 2025-03-09,19:15:14.000,68,11084939,13925,0,1741547713,12939.198839269993,66.70091192999826,53418.33286368001 2025-03-09,19:15:15.000,68,11084938,13965,0,1741547714,12939.198839269993,66.8066488800032,53418.3398508 2025-03-09,19:15:16.000,68,11084973,14005,0,1741547715,12939.198839269993,66.9405823499983,53418.409722000004 2025-03-09,19:15:17.000,68,11084870,14165,0,1741547716,12939.091058309998,67.03927017000387,53418.42369624001 2025-03-09,19:15:18.000,68,11084907,14085,0,1741547717,12939.043904140002,67.03222104000452,53418.528503040005 2025-03-09,19:15:19.000,68,11084921,13925,0,1741547718,12939.010222589997,67.08861407999939,53418.5145288 2025-03-09,19:15:20.000,68,11084904,14005,0,1741547719,12938.990013659997,67.12385973000346,53418.49356744 2025-03-09,19:15:21.000,68,11084893,14045,0,1741547720,12939.010222589997,67.07451582000067,53418.48658032 2025-03-09,19:15:22.000,68,11084876,14365,0,1741547721,12939.023695210002,67.09566320999875,53418.56343864 2025-03-09,19:15:23.000,68,11084949,13965,0,1741547722,12939.037167829993,67.01107364999916,53418.53549016 2025-03-09,19:15:24.000,68,11085002,13845,0,1741547723,12939.077585689993,66.968778870003,53418.55645152 2025-03-09,19:15:25.000,68,11084959,14325,0,1741547724,12939.165157719988,66.86304191999807,53418.5844 2025-03-09,19:15:26.000,68,11085004,14485,0,1741547725,12939.192102959998,66.81369801000255,53418.5844 2025-03-09,19:15:27.000,68,11084934,14085,0,1741547726,12939.219048199993,66.70796106000489,53418.60536136 2025-03-09,19:15:28.000,68,11084896,14045,0,1741547727,12939.232520819998,66.67271541000082,53418.59138712001 2025-03-09,19:15:29.000,68,11084872,13925,0,1741547728,12939.279674989994,66.6586171500021,53418.66125832 2025-03-09,19:15:30.000,68,11084971,14325,0,1741547729,12939.259466059993,66.6586171500021,53418.68221968 2025-03-09,19:15:31.000,68,11084904,13925,0,1741547730,12939.272938679998,66.6586171500021,53418.75209088 2025-03-09,19:15:32.000,68,11084902,13885,0,1741547731,12939.252729749998,66.64451889000338,53418.78003936 2025-03-09,19:15:33.000,68,11084913,14165,0,1741547732,12939.266202369989,66.65156802000274,53418.71715528001 2025-03-09,19:15:34.000,68,11084956,14205,0,1741547733,12939.239257129993,66.6586171500021,53418.82196208 2025-03-09,19:15:35.000,68,11084923,14045,0,1741547734,12939.225784509988,66.68681366999954,53418.80798784001 2025-03-09,19:15:36.000,68,11084963,14005,0,1741547735,12939.198839269993,66.72910845000297,53418.80100072 2025-03-09,19:15:37.000,68,11084909,14085,0,1741547736,12939.192102959998,66.73615758000233,53418.78003936 2025-03-09,19:15:38.000,68,11084896,14005,0,1741547737,12939.165157719988,66.7573049700004,53418.82196208 2025-03-09,19:15:39.000,68,11084850,14485,0,1741547738,12939.232520819998,66.75025584000105,53418.85689768001 2025-03-09,19:15:40.000,68,11084895,14125,0,1741547739,12939.185366649988,66.76435409999976,53418.84991056 2025-03-09,19:15:41.000,68,11084895,13925,0,1741547740,12939.245993439989,66.78550148999784,53418.88484616001 2025-03-09,19:15:42.000,68,11084971,13965,0,1741547741,12939.259466059993,66.79255062000448,53418.912794640004 2025-03-09,19:15:43.000,68,11084860,14085,0,1741547742,12939.293147609998,66.72910845000297,53418.94773024 2025-03-09,19:15:44.000,68,11084977,13925,0,1741547743,12939.326829159989,66.73615758000233,53418.912794640004 2025-03-09,19:15:45.000,68,11084925,13925,0,1741547744,12939.293147609998,66.78550148999784,53418.94074312 2025-03-09,19:15:46.000,68,11084922,14365,0,1741547745,12939.347038089989,66.81369801000255,53418.92676888001 2025-03-09,19:15:47.000,68,11084913,14485,0,1741547746,12939.380719639994,66.82779627000127,53418.97567872001 2025-03-09,19:15:48.000,68,11084911,14005,0,1741547747,12939.400928569994,66.93353321999894,53418.933756000006 2025-03-09,19:15:49.000,68,11084857,14165,0,1741547748,12939.461555359994,66.9405823499983,53418.99664008 2025-03-09,19:15:50.000,68,11084898,13925,0,1741547749,12939.522182149994,67.09566320999875,53418.982665840005 2025-03-09,19:15:51.000,68,11084921,14205,0,1741547750,12939.59628156,67.15910538000026,53418.9686916 2025-03-09,19:15:52.000,68,11084914,14405,0,1741547751,12939.69058989999,67.27894059000391,53419.02458856001 2025-03-09,19:15:53.000,68,11084934,14045,0,1741547752,12939.683853589995,67.44107058000372,53419.01760144 2025-03-09,19:15:54.000,68,11084966,13805,0,1741547753,12939.77142561999,67.4974636199986,53419.0385628 2025-03-09,19:15:55.000,68,11084926,14205,0,1741547754,12939.83878872,67.49041448999924,53419.00362720001 2025-03-09,19:15:56.000,68,11084947,14525,0,1741547755,12939.83878872,67.53975840000203,53419.0385628 2025-03-09,19:15:57.000,68,11084950,14565,0,1741547756,12939.79837086,67.47631623000052,53419.01061432 2025-03-09,19:15:58.000,68,11084984,14205,0,1741547757,12939.79163454999,67.44107058000372,53419.07349840001 2025-03-09,19:15:59.000,68,11084926,13965,0,1741547758,12939.71079882999,67.33533362999879,53419.14336960001 2025-03-09,19:16:00.000,68,11084986,13805,0,1741547759,12939.623226799995,67.22959668000112,53419.16433096 2025-03-09,19:16:01.000,68,11084947,14085,0,1741547760,12939.48850059999,67.12385973000346,53419.16433096 2025-03-09,19:16:02.000,68,11084913,13845,0,1741547761,12939.40766487999,67.01107364999916,53419.1783052 2025-03-09,19:16:03.000,68,11084922,14245,0,1741547762,12939.306620229989,66.83484540000063,53419.12240824001 2025-03-09,19:16:04.000,68,11084913,14245,0,1741547763,12939.239257129993,66.72205932000361,53419.13638248 2025-03-09,19:16:05.000,68,11084917,13965,0,1741547764,12939.232520819998,66.62337149999803,53419.14336960001 2025-03-09,19:16:06.000,68,11084903,14165,0,1741547765,12939.219048199993,66.5599293300038,53419.21324080001 2025-03-09,19:16:07.000,68,11084916,13885,0,1741547766,12939.326829159989,66.4471432499995,53419.12240824001 2025-03-09,19:16:08.000,68,11084944,14205,0,1741547767,12939.313356539998,66.47533977000421,53419.150356720005 2025-03-09,19:16:09.000,68,11084887,13885,0,1741547768,12939.400928569994,66.48238890000357,53419.16433096 2025-03-09,19:16:10.000,68,11084900,14205,0,1741547769,12939.5558637,66.47533977000421,53419.15734384 2025-03-09,19:16:11.000,68,11084952,13845,0,1741547770,12939.663644659995,66.48943803000293,53419.11542112 2025-03-09,19:16:12.000,68,11084888,14685,0,1741547771,12939.81184347999,66.51058542000101,53419.12939536 2025-03-09,19:16:13.000,68,11084949,14045,0,1741547772,12939.933097059991,66.65156802000274,53419.12939536 2025-03-09,19:16:14.000,68,11084872,14165,0,1741547773,12939.973514919991,66.74320671000169,53419.12939536 2025-03-09,19:16:15.000,68,11084915,14165,0,1741547774,12940.114977429992,66.85599278999871,53419.13638248 2025-03-09,19:16:16.000,68,11084950,13885,0,1741547775,12940.189076839997,66.968778870003,53419.150356720005 2025-03-09,19:16:17.000,68,11084910,14005,0,1741547776,12940.256439939993,67.12385973000346,53419.12240824001 2025-03-09,19:16:18.000,68,11084966,14245,0,1741547777,12940.350748279998,67.34238275999815,53419.14336960001 2025-03-09,19:16:19.000,68,11084845,14325,0,1741547778,12940.424847689988,67.52566014000331,53419.108434 2025-03-09,19:16:20.000,68,11084883,14045,0,1741547779,12940.525892339989,67.63139709000097,53419.17131808001 2025-03-09,19:16:21.000,68,11084951,14325,0,1741547780,12940.60672805999,67.76533056000335,53419.1783052 2025-03-09,19:16:22.000,68,11084872,14205,0,1741547781,12940.68756377999,67.9204114200038,53419.21324080001 2025-03-09,19:16:23.000,68,11084905,14005,0,1741547782,12940.781872119995,67.97680445999868,53419.1783052 2025-03-09,19:16:24.000,68,11084973,14205,0,1741547783,12940.86944414999,68.00500098000339,53419.248176400004 2025-03-09,19:16:25.000,68,11084954,14445,0,1741547784,12940.943543559995,68.09663967000233,53419.26215064001 2025-03-09,19:16:26.000,68,11084966,14525,0,1741547785,12941.01764297,68.12483618999977,53419.21324080001 2025-03-09,19:16:27.000,68,11084887,14285,0,1741547786,12941.105214999996,68.08254141000361,53419.248176400004 2025-03-09,19:16:28.000,68,11084968,14005,0,1741547787,12941.179314410001,68.07549228000426,53419.29708624 2025-03-09,19:16:29.000,68,11084969,14445,0,1741547788,12941.186050719996,68.08254141000361,53419.29009912001 2025-03-09,19:16:30.000,68,11084953,14605,0,1741547789,12941.192787029991,68.11073793000105,53419.3529832 2025-03-09,19:16:31.000,68,11084898,13925,0,1741547790,12941.186050719996,68.07549228000426,53419.32503472 2025-03-09,19:16:32.000,68,11084925,13885,0,1741547791,12941.266886439997,68.11778706000041,53419.366957440005 2025-03-09,19:16:33.000,68,11084917,14205,0,1741547792,12941.206259649996,68.11073793000105,53419.33202184 2025-03-09,19:16:34.000,68,11084886,14165,0,1741547793,12941.192787029991,68.18827836000128,53419.35997032001 2025-03-09,19:16:35.000,68,11084855,14165,0,1741547794,12941.165841789996,68.17418010000256,53419.38791880001 2025-03-09,19:16:36.000,68,11084954,14285,0,1741547795,12941.132160239991,68.2658187900015,53419.415867280004 2025-03-09,19:16:37.000,68,11084920,14045,0,1741547796,12941.138896550001,68.20942574999935,53419.40189304 2025-03-09,19:16:38.000,68,11084938,14565,0,1741547797,12941.159105480001,68.25876966000214,53419.38791880001 2025-03-09,19:16:39.000,68,11084913,14085,0,1741547798,12941.206259649996,68.22352400999807,53419.38093168001 2025-03-09,19:16:40.000,68,11084921,14205,0,1741547799,12941.212995959992,68.23057314000471,53419.35997032001 2025-03-09,19:16:41.000,68,11084903,14285,0,1741547800,12941.340985850002,68.3010644399983,53419.366957440005 2025-03-09,19:16:42.000,68,11084960,14445,0,1741547801,12941.435294189992,68.29401530999894,53419.33202184 2025-03-09,19:16:43.000,68,11084978,14325,0,1741547802,12941.556547769993,68.22352400999807,53419.33202184 2025-03-09,19:16:44.000,68,11084980,14045,0,1741547803,12941.698010279993,68.24467140000343,53419.29708624 2025-03-09,19:16:45.000,68,11084941,14085,0,1741547804,12941.859681719994,68.23762227000407,53419.30407336 2025-03-09,19:16:46.000,68,11084925,13765,0,1741547805,12941.98767160999,68.3010644399983,53419.27612488 2025-03-09,19:16:47.000,68,11084966,14205,0,1741547806,12942.1156615,68.32221183000365,53419.25516352 2025-03-09,19:16:48.000,68,11084926,14245,0,1741547807,12942.203233529995,68.37155573999917,53419.29708624 2025-03-09,19:16:49.000,68,11084932,14605,0,1741547808,12942.344696039996,68.35745748000045,53419.283112 2025-03-09,19:16:50.000,68,11084959,14005,0,1741547809,12942.479422240001,68.42089965000196,53419.30407336 2025-03-09,19:16:51.000,68,11084958,14125,0,1741547810,12942.573730579992,68.46319442999811,53419.32503472 2025-03-09,19:16:52.000,68,11084973,14085,0,1741547811,12942.654566299992,68.47024356000475,53419.26215064001 2025-03-09,19:16:53.000,68,11084947,13805,0,1741547812,12942.647829989997,68.49139095000282,53419.31106048001 2025-03-09,19:16:54.000,68,11084986,14005,0,1741547813,12942.627621059997,68.47024356000475,53419.27612488 2025-03-09,19:16:55.000,68,11084972,14125,0,1741547814,12942.634357369992,68.5477839899977,53419.33202184 2025-03-09,19:16:56.000,68,11084917,13925,0,1741547815,12942.593939509992,68.59007877000113,53419.33900896001 2025-03-09,19:16:57.000,68,11084912,13805,0,1741547816,12942.479422240001,68.66761920000135,53419.283112 2025-03-09,19:16:58.000,68,11084904,13965,0,1741547817,12942.324487109996,68.74515963000158,53419.38791880001 2025-03-09,19:16:59.000,68,11084927,14085,0,1741547818,12942.162815669995,68.85089657999924,53419.33202184 2025-03-09,19:17:00.000,68,11084956,14085,0,1741547819,12942.041562089995,68.94253526999819,53419.33202184 2025-03-09,19:17:01.000,68,11084956,14045,0,1741547820,12941.900099579994,69.03417396000441,53419.32503472 2025-03-09,19:17:02.000,68,11084954,14165,0,1741547821,12941.711482899998,69.15400917000079,53419.269137760006 2025-03-09,19:17:03.000,68,11084924,13885,0,1741547822,12941.556547769993,69.24564785999974,53419.318047600005 2025-03-09,19:17:04.000,68,11084974,14045,0,1741547823,12941.394876329992,69.30204090000188,53419.24118928001 2025-03-09,19:17:05.000,68,11084976,14045,0,1741547824,12941.293831679992,69.40072872000019,53419.248176400004 2025-03-09,19:17:06.000,68,11084993,14005,0,1741547825,12941.152369169991,69.45712176000234,53419.22721504 2025-03-09,19:17:07.000,68,11084994,14045,0,1741547826,12941.09847869,69.47826915000041,53419.1783052 2025-03-09,19:17:08.000,68,11084930,14565,0,1741547827,12941.01090665999,69.53466219000256,53419.11542112 2025-03-09,19:17:09.000,68,11084946,14285,0,1741547828,12940.983961419995,69.55580958000064,53419.09445976001 2025-03-09,19:17:10.000,68,11084932,14365,0,1741547829,12940.97722511,69.58400609999808,53419.108434 2025-03-09,19:17:11.000,68,11084947,14205,0,1741547830,12940.963752489995,69.59105523000471,53419.04554992001 2025-03-09,19:17:12.000,68,11084922,14405,0,1741547831,12940.963752489995,69.61925175000215,53419.01061432 2025-03-09,19:17:13.000,68,11084930,14205,0,1741547832,12940.97722511,69.64744826999959,53418.91978176 2025-03-09,19:17:14.000,68,11084929,13885,0,1741547833,12940.95027986999,69.6615465299983,53418.90580752001 2025-03-09,19:17:15.000,68,11084915,14205,0,1741547834,12940.963752489995,69.6615465299983,53418.87087192 2025-03-09,19:17:16.000,68,11084924,14365,0,1741547835,12940.93680725,69.71793957000045,53418.87785904001 2025-03-09,19:17:17.000,68,11084989,13965,0,1741547836,12940.95701618,69.80252913000004,53418.80798784001 2025-03-09,19:17:18.000,68,11084977,14245,0,1741547837,12940.95027986999,69.92941347000306,53418.73811664001 2025-03-09,19:17:19.000,68,11084928,14005,0,1741547838,12940.862707839995,69.97170824999921,53418.73112952 2025-03-09,19:17:20.000,68,11084930,14165,0,1741547839,12940.79534474,70.07039607000479,53418.60536136 2025-03-09,19:17:21.000,68,11084928,13925,0,1741547840,12940.674091159999,70.17613302000245,53418.68221968 2025-03-09,19:17:22.000,68,11084952,14245,0,1741547841,12940.586519129989,70.26072258000204,53418.70318104 2025-03-09,19:17:23.000,68,11084859,14085,0,1741547842,12940.451792929998,70.3664595299997,53418.60536136 2025-03-09,19:17:24.000,68,11084902,14165,0,1741547843,12940.310330419998,70.38055778999842,53418.53549016 2025-03-09,19:17:25.000,68,11084940,13885,0,1741547844,12940.195813149992,70.43695083000057,53418.5145288 2025-03-09,19:17:26.000,68,11084938,14245,0,1741547845,12940.007196469996,70.40875431000313,53418.50754168 2025-03-09,19:17:27.000,68,11084953,14125,0,1741547846,12939.919624440001,70.33826301000227,53418.52151592001 2025-03-09,19:17:28.000,68,11085017,13925,0,1741547847,12939.77142561999,70.35941040000034,53418.47260608001 2025-03-09,19:17:29.000,68,11084990,14165,0,1741547848,12939.62996310999,70.24662432000332,53418.39574776 2025-03-09,19:17:30.000,68,11084916,14125,0,1741547849,12939.53565477,70.17613302000245,53418.41670912 2025-03-09,19:17:31.000,68,11084897,14205,0,1741547850,12939.441346429994,70.06334693999815,53418.31888944 2025-03-09,19:17:32.000,68,11084884,14085,0,1741547851,12939.340301779994,70.021052160002,53418.360812160005 2025-03-09,19:17:33.000,68,11084850,14125,0,1741547852,12939.225784509988,69.91531521000434,53418.28395384001 2025-03-09,19:17:34.000,68,11084900,14205,0,1741547853,12939.158421409993,69.84482391000347,53418.22805688 2025-03-09,19:17:35.000,68,11084880,14205,0,1741547854,12939.050640449997,69.7743326100026,53418.16517280001 2025-03-09,19:17:36.000,68,11084995,14125,0,1741547855,12938.963068420002,69.7108904400011,53418.144211440005 2025-03-09,19:17:37.000,68,11084956,14285,0,1741547856,12938.895705319992,69.71793957000045,53417.99748192001 2025-03-09,19:17:38.000,68,11084928,14405,0,1741547857,12938.841814840001,69.69679218000238,53418.03241752 2025-03-09,19:17:39.000,68,11084948,14165,0,1741547858,12938.747506499996,69.6615465299983,53417.885688 2025-03-09,19:17:40.000,68,11084936,14285,0,1741547859,12938.70035233,69.6615465299983,53417.86472664 2025-03-09,19:17:41.000,68,11084920,14405,0,1741547860,12938.6801434,69.6756447900043,53417.80184256001 2025-03-09,19:17:42.000,68,11084926,14125,0,1741547861,12938.61951661,69.7108904400011,53417.77389408 2025-03-09,19:17:43.000,68,11084901,14365,0,1741547862,12938.57909875,69.79548000000068,53417.690048640005 2025-03-09,19:17:44.000,68,11084914,14085,0,1741547863,12938.585835059996,69.8095782599994,53417.61319032001 2025-03-09,19:17:45.000,68,11084864,13885,0,1741547864,12938.525208269995,69.88006956000027,53417.55729336 2025-03-09,19:17:46.000,68,11084898,13845,0,1741547865,12938.49152671999,70.00695390000328,53417.48043504 2025-03-09,19:17:47.000,68,11084898,13965,0,1741547866,12938.55215350999,70.021052160002,53417.48742216 2025-03-09,19:17:48.000,68,11084940,14525,0,1741547867,12938.59257136999,70.04219955000008,53417.34069264 2025-03-09,19:17:49.000,68,11084886,14405,0,1741547868,12938.57909875,70.09154346000287,53417.375628240006 2025-03-09,19:17:50.000,68,11084897,14125,0,1741547869,12938.59930768,70.11269085000094,53417.29876992001 2025-03-09,19:17:51.000,68,11084861,14045,0,1741547870,12938.626252919996,70.16203476000373,53417.26383432 2025-03-09,19:17:52.000,68,11084969,14365,0,1741547871,12938.666670779996,70.14793649999774,53417.27780856001 2025-03-09,19:17:53.000,68,11084998,14085,0,1741547872,12938.673407089991,70.17613302000245,53417.207937360006 2025-03-09,19:17:54.000,68,11084898,14165,0,1741547873,12938.740770190001,70.13383823999902,53417.16601464 2025-03-09,19:17:55.000,68,11084886,14205,0,1741547874,12938.781188050001,70.06334693999815,53417.089156320006 2025-03-09,19:17:56.000,68,11084962,14325,0,1741547875,12938.835078529992,70.02810129000136,53417.02627224 2025-03-09,19:17:57.000,68,11084851,13925,0,1741547876,12938.936123179992,69.93646260000241,53416.9773624 2025-03-09,19:17:58.000,68,11084884,14245,0,1741547877,12938.990013659997,69.8730204300009,53416.94242680001 2025-03-09,19:17:59.000,68,11084948,14405,0,1741547878,12939.070849379998,69.82367651999812,53416.88652984 2025-03-09,19:18:00.000,68,11084839,14205,0,1741547879,12939.178630339993,69.75318522000453,53416.921465440006 2025-03-09,19:18:01.000,68,11084860,13885,0,1741547880,12939.225784509988,69.70384131000174,53416.85858136 2025-03-09,19:18:02.000,68,11084893,14085,0,1741547881,12939.293147609998,69.65449739999895,53416.86556848001 2025-03-09,19:18:03.000,68,11084871,14045,0,1741547882,12939.44808273999,69.58400609999808,53416.78172304 2025-03-09,19:18:04.000,68,11084973,14085,0,1741547883,12939.52891845999,69.57695696999872,53416.74678744001 2025-03-09,19:18:05.000,68,11084900,14045,0,1741547884,12939.643435729995,69.54876045000128,53416.74678744001 2025-03-09,19:18:06.000,68,11084898,13845,0,1741547885,12939.724271449995,69.56990783999936,53416.73980032 2025-03-09,19:18:07.000,68,11084941,14445,0,1741547886,12939.81857979,69.59810436000407,53416.704864720006 2025-03-09,19:18:08.000,68,11084978,13925,0,1741547887,12939.892679199991,69.61220262000279,53416.62800640001 2025-03-09,19:18:09.000,68,11084923,14045,0,1741547888,12939.986987539996,69.61220262000279,53416.634993520005 2025-03-09,19:18:10.000,68,11084893,14125,0,1741547889,12940.141922670002,69.66859565999766,53416.634993520005 2025-03-09,19:18:11.000,68,11084931,13925,0,1741547890,12940.283385180002,69.69679218000238,53416.55114808 2025-03-09,19:18:12.000,68,11084891,14485,0,1741547891,12940.418111379993,69.72498869999981,53416.57210944 2025-03-09,19:18:13.000,68,11084904,14085,0,1741547892,12940.674091159999,69.84482391000347,53416.55813520001 2025-03-09,19:18:14.000,68,11084945,13925,0,1741547893,12940.822289979995,69.81662738999876,53416.516212480004 2025-03-09,19:18:15.000,68,11084886,13925,0,1741547894,12941.01090665999,69.88711868999962,53416.5231996 2025-03-09,19:18:16.000,68,11084936,13885,0,1741547895,12941.165841789996,69.90121694999834,53416.516212480004 2025-03-09,19:18:17.000,68,11084880,14285,0,1741547896,12941.408348949997,70.01400303000264,53416.50223824 2025-03-09,19:18:18.000,68,11084879,14005,0,1741547897,12941.570020389998,70.04219955000008,53416.50223824 2025-03-09,19:18:19.000,68,11084912,14205,0,1741547898,12941.718219209994,70.021052160002,53416.50922536001 2025-03-09,19:18:20.000,68,11084894,13965,0,1741547899,12941.89336327,70.021052160002,53416.53018672001 2025-03-09,19:18:21.000,68,11084883,13885,0,1741547900,12942.1156615,70.07744520000415,53416.55114808 2025-03-09,19:18:22.000,68,11084914,13965,0,1741547901,12942.25038769999,69.97170824999921,53416.57210944 2025-03-09,19:18:23.000,68,11084938,14045,0,1741547902,12942.412059139991,69.97875737999857,53416.54416096 2025-03-09,19:18:24.000,68,11084876,14085,0,1741547903,12942.614148439992,69.92941347000306,53416.60704504001 2025-03-09,19:18:25.000,68,11084872,14085,0,1741547904,12942.755610949993,69.85187304000283,53416.5930708 2025-03-09,19:18:26.000,68,11084953,14285,0,1741547905,12942.897073459993,69.78843087000132,53416.69787760001 2025-03-09,19:18:27.000,68,11084905,14165,0,1741547906,12943.058744899994,69.71793957000045,53416.71185184 2025-03-09,19:18:28.000,68,11084951,14045,0,1741547907,12943.17326217,69.6615465299983,53416.79569728001 2025-03-09,19:18:29.000,68,11084937,14005,0,1741547908,12943.321460989995,69.56285871,53416.83063288 2025-03-09,19:18:30.000,68,11084947,14245,0,1741547909,12943.44945087999,69.50646566999785,53416.86556848001 2025-03-09,19:18:31.000,68,11084859,14005,0,1741547910,12943.563968149996,69.47826915000041,53416.94242680001 2025-03-09,19:18:32.000,68,11084959,14285,0,1741547911,12943.759321140002,69.37958133000211,53417.03325936001 2025-03-09,19:18:33.000,68,11084926,14085,0,1741547912,12943.826684239997,69.34433567999804,53417.02627224 2025-03-09,19:18:34.000,68,11084867,13965,0,1741547913,12943.947937819998,69.23859873000038,53417.019285120004 2025-03-09,19:18:35.000,68,11084945,14045,0,1741547914,12944.096136639993,69.19630395000422,53417.1171048 2025-03-09,19:18:36.000,68,11084871,14085,0,1741547915,12944.150027119998,69.18925482000486,53417.17300176 2025-03-09,19:18:37.000,68,11084926,14285,0,1741547916,12944.28475331999,69.12581265000335,53417.13107904001 2025-03-09,19:18:38.000,68,11084914,14205,0,1741547917,12944.399270589995,69.104665259998,53417.22889872001 2025-03-09,19:18:39.000,68,11084914,14245,0,1741547918,12944.50705154999,69.04122309000377,53417.34069264 2025-03-09,19:18:40.000,68,11084884,14445,0,1741547919,12944.601359889995,69.04827222000313,53417.33370552 2025-03-09,19:18:41.000,68,11084954,14805,0,1741547920,12944.601359889995,69.03417396000441,53417.41755096001 2025-03-09,19:18:42.000,68,11084895,14165,0,1741547921,12944.722613469996,69.03417396000441,53417.424538080006 2025-03-09,19:18:43.000,68,11084945,14565,0,1741547922,12944.823658119996,69.03417396000441,53417.43851232 2025-03-09,19:18:44.000,68,11084827,14205,0,1741547923,12944.944911699997,69.02712482999777,53417.50838352 2025-03-09,19:18:45.000,68,11084883,14005,0,1741547924,12945.066165279997,69.09056699999928,53417.641138800005 2025-03-09,19:18:46.000,68,11084902,14485,0,1741547925,12945.214364099993,69.07646874000056,53417.6062032 2025-03-09,19:18:47.000,68,11084922,14365,0,1741547926,12945.328881369998,69.09761612999864,53417.66210016001 2025-03-09,19:18:48.000,68,11084896,14245,0,1741547927,12945.50402542999,69.06237048000185,53417.75293272001 2025-03-09,19:18:49.000,68,11084937,14085,0,1741547928,12945.68590579999,69.07646874000056,53417.8158168 2025-03-09,19:18:50.000,68,11084974,14165,0,1741547929,12945.81389569,69.0694196100012,53417.87171376001 2025-03-09,19:18:51.000,68,11084962,14485,0,1741547930,12945.995776060001,69.118763520004,53418.025430400005 2025-03-09,19:18:52.000,68,11084960,14405,0,1741547931,12946.164183809997,69.08351786999992,53418.025430400005 2025-03-09,19:18:53.000,68,11084923,14365,0,1741547932,12946.285437389997,69.118763520004,53418.10228872 2025-03-09,19:18:54.000,68,11084847,14405,0,1741547933,12946.393218349993,69.02007569999842,53418.17215992 2025-03-09,19:18:55.000,68,11084890,14205,0,1741547934,12946.514471929993,69.04827222000313,53418.24901824 2025-03-09,19:18:56.000,68,11084975,14405,0,1741547935,12946.581835029989,69.08351786999992,53418.33286368001 2025-03-09,19:18:57.000,68,11084871,14165,0,1741547936,12946.649198129999,69.02007569999842,53418.4446576 2025-03-09,19:18:58.000,68,11084946,14445,0,1741547937,12946.689615989999,69.09056699999928,53418.60536136 2025-03-09,19:18:59.000,68,11084944,14085,0,1741547938,12946.689615989999,69.11171439000464,53418.696193920005 2025-03-09,19:19:00.000,68,11084909,14485,0,1741547939,12946.635725509994,69.15400917000079,53418.82196208 2025-03-09,19:19:01.000,68,11084956,14045,0,1741547940,12946.581835029989,69.20335308000358,53418.88484616001 2025-03-09,19:19:02.000,68,11084942,14125,0,1741547941,12946.534680859993,69.22450047000166,53418.982665840005 2025-03-09,19:19:03.000,68,11085008,14205,0,1741547942,12946.447108829998,69.23154960000102,53419.0385628 2025-03-09,19:19:04.000,68,11085000,14405,0,1741547943,12946.319118940002,69.33728654999868,53419.12240824001 2025-03-09,19:19:05.000,68,11084965,13885,0,1741547944,12946.245019529997,69.35138481000467,53419.248176400004 2025-03-09,19:19:06.000,68,11084955,14205,0,1741547945,12946.191129049992,69.37253220000275,53419.23420216 2025-03-09,19:19:07.000,68,11084917,14045,0,1741547946,12946.009248679991,69.37958133000211,53419.40189304 2025-03-09,19:19:08.000,68,11084963,14245,0,1741547947,12945.90820402999,69.35138481000467,53419.46477712 2025-03-09,19:19:09.000,68,11085017,14325,0,1741547948,12945.760005209995,69.33728654999868,53419.4927256 2025-03-09,19:19:10.000,68,11084924,14125,0,1741547949,12945.65222425,69.3161391600006,53419.583558160004 2025-03-09,19:19:11.000,68,11084893,14125,0,1741547950,12945.52423435999,69.25974611999845,53419.68836496 2025-03-09,19:19:12.000,68,11084911,14565,0,1741547951,12945.376035539994,69.19630395000422,53419.72330056001 2025-03-09,19:19:13.000,68,11084937,13725,0,1741547952,12945.254781959993,69.12581265000335,53419.751249040004 2025-03-09,19:19:14.000,68,11084922,14045,0,1741547953,12945.113319449993,69.09761612999864,53419.79317176001 2025-03-09,19:19:15.000,68,11084950,14245,0,1741547954,12944.998802180002,69.03417396000441,53419.83509448 2025-03-09,19:19:16.000,68,11084937,14045,0,1741547955,12944.864075979996,68.92138788000011,53419.870030080005 2025-03-09,19:19:17.000,68,11084960,14245,0,1741547956,12944.71587716,68.86499483999796,53419.89797856 2025-03-09,19:19:18.000,68,11085007,14205,0,1741547957,12944.63504144,68.78040527999838,53419.9468884 2025-03-09,19:19:19.000,68,11084902,13965,0,1741547958,12944.52726047999,68.70286484999815,53419.89797856 2025-03-09,19:19:20.000,68,11084924,14205,0,1741547959,12944.46663368999,68.65352094000264,53419.939901280006 2025-03-09,19:19:21.000,68,11084937,14365,0,1741547960,12944.38579796999,68.67466833000071,53419.97483688 2025-03-09,19:19:22.000,68,11084931,14045,0,1741547961,12944.311698559999,68.6112261599992,53419.98182400001 2025-03-09,19:19:23.000,68,11084984,14085,0,1741547962,12944.251071769999,68.57598051000241,53419.92592704 2025-03-09,19:19:24.000,68,11084957,14085,0,1741547963,12944.176972359994,68.57598051000241,53419.99579824 2025-03-09,19:19:25.000,68,11084951,14445,0,1741547964,12944.109609259998,68.59712790000049,53420.02374672 2025-03-09,19:19:26.000,68,11084955,14205,0,1741547965,12944.069191399998,68.59712790000049,53420.1215664 2025-03-09,19:19:27.000,68,11084880,14245,0,1741547966,12943.968146749998,68.65352094000264,53420.05868232001 2025-03-09,19:19:28.000,68,11084958,14085,0,1741547967,12943.914256269993,68.71696311000414,53420.04470808 2025-03-09,19:19:29.000,68,11084916,14325,0,1741547968,12943.853629479992,68.80155267000373,53420.09361792 2025-03-09,19:19:30.000,68,11084902,14125,0,1741547969,12943.793002689992,68.8720439700046,53420.09361792 2025-03-09,19:19:31.000,68,11084944,14045,0,1741547970,12943.732375899992,68.97778092000226,53420.12855352001 2025-03-09,19:19:32.000,68,11084875,14045,0,1741547971,12943.638067560001,69.02007569999842,53420.156502000005 2025-03-09,19:19:33.000,68,11084967,14125,0,1741547972,12943.510077669991,69.104665259998,53420.13554064 2025-03-09,19:19:34.000,68,11084957,14325,0,1741547973,12943.44945087999,69.19630395000422,53420.1215664 2025-03-09,19:19:35.000,68,11084970,13965,0,1741547974,12943.382087779995,69.23859873000038,53420.18445048 2025-03-09,19:19:36.000,68,11084985,14045,0,1741547975,12943.27430682,69.33728654999868,53420.13554064 2025-03-09,19:19:37.000,68,11084918,14085,0,1741547976,12943.15305324,69.33728654999868,53420.22637320001 2025-03-09,19:19:38.000,68,11084907,14525,0,1741547977,12943.06548120999,69.2808935100038,53420.21239896 2025-03-09,19:19:39.000,68,11084970,14205,0,1741547978,12942.957700249994,69.33023741999932,53420.205411840005 2025-03-09,19:19:40.000,68,11084920,14205,0,1741547979,12942.816237739993,69.30909003000124,53420.18445048 2025-03-09,19:19:41.000,68,11084979,14125,0,1741547980,12942.715193089993,69.2808935100038,53420.2613088 2025-03-09,19:19:42.000,68,11084899,14085,0,1741547981,12942.580466890002,69.21040221000294,53420.1914376 2025-03-09,19:19:43.000,68,11084950,14245,0,1741547982,12942.398586520001,69.21040221000294,53420.22637320001 2025-03-09,19:19:44.000,68,11084902,14125,0,1741547983,12942.290805559991,69.12581265000335,53420.205411840005 2025-03-09,19:19:45.000,68,11084918,14205,0,1741547984,12942.162815669995,69.04827222000313,53420.205411840005 2025-03-09,19:19:46.000,68,11084943,14125,0,1741547985,12942.03482578,68.99892831000034,53420.14252776 2025-03-09,19:19:47.000,68,11084971,14325,0,1741547986,12941.86641802999,68.97778092000226,53420.12855352001 2025-03-09,19:19:48.000,68,11084960,14125,0,1741547987,12941.711482899998,68.92138788000011,53420.037720960005 2025-03-09,19:19:49.000,68,11084957,14405,0,1741547988,12941.596965629993,68.94253526999819,53420.00977248001 2025-03-09,19:19:50.000,68,11084959,14125,0,1741547989,12941.448766809997,68.96368266000354,53420.02374672 2025-03-09,19:19:51.000,68,11084963,14125,0,1741547990,12941.287095369997,68.95663353000418,53419.97483688 2025-03-09,19:19:52.000,68,11084976,14285,0,1741547991,12941.186050719996,69.06237048000185,53419.98182400001 2025-03-09,19:19:53.000,68,11084938,14405,0,1741547992,12941.145632859996,69.11171439000464,53419.870030080005 2025-03-09,19:19:54.000,68,11084953,14045,0,1741547993,12941.0378519,69.24564785999974,53419.81413312001 2025-03-09,19:19:55.000,68,11084964,13845,0,1741547994,12941.01764297,69.28794264000317,53419.81413312001 2025-03-09,19:19:56.000,68,11084971,13965,0,1741547995,12941.01090665999,69.33023741999932,53419.70932632 2025-03-09,19:19:57.000,68,11084986,14285,0,1741547996,12940.903125699995,69.44302350000362,53419.6674036 2025-03-09,19:19:58.000,68,11084858,14085,0,1741547997,12940.88965307999,69.53466219000256,53419.61150664 2025-03-09,19:19:59.000,68,11084945,14325,0,1741547998,12940.882916769995,69.54171132000192,53419.56958392 2025-03-09,19:20:00.000,68,11084992,14245,0,1741547999,12940.842498909995,69.64744826999959,53419.583558160004 2025-03-09,19:20:01.000,68,11084982,14165,0,1741548000,12940.923334629995,69.61220262000279,53419.46477712 2025-03-09,19:20:02.000,68,11084925,14325,0,1741548001,12940.95027986999,69.63335001000087,53419.40888016001 2025-03-09,19:20:03.000,68,11084983,14605,0,1741548002,12940.97722511,69.68269392000366,53419.35997032001 2025-03-09,19:20:04.000,68,11084949,14325,0,1741548003,12941.004170349996,69.6756447900043,53419.33202184 2025-03-09,19:20:05.000,68,11084970,14325,0,1741548004,12941.105214999996,69.74613608999789,53419.30407336 2025-03-09,19:20:06.000,68,11084931,14085,0,1741548005,12941.132160239991,69.76728348000324,53419.29708624 2025-03-09,19:20:07.000,68,11084934,14125,0,1741548006,12941.11868762,69.83777478000411,53419.269137760006 2025-03-09,19:20:08.000,68,11084935,14165,0,1741548007,12941.192787029991,69.81662738999876,53419.1783052 2025-03-09,19:20:09.000,68,11084928,14245,0,1741548008,12941.212995959992,69.82367651999812,53419.199266560005 2025-03-09,19:20:10.000,68,11084917,14245,0,1741548009,12941.233204889992,69.7743326100026,53419.06651128 2025-03-09,19:20:11.000,68,11084904,14245,0,1741548010,12941.253413819992,69.74613608999789,53419.08747264 2025-03-09,19:20:12.000,68,11084905,13925,0,1741548011,12941.260150130001,69.7108904400011,53419.080485520004 2025-03-09,19:20:13.000,68,11084964,14485,0,1741548012,12941.239941200001,69.68974305000302,53419.01061432 2025-03-09,19:20:14.000,68,11084932,14565,0,1741548013,12941.233204889992,69.61220262000279,53418.933756000006 2025-03-09,19:20:15.000,68,11084952,13925,0,1741548014,12941.199523340001,69.54171132000192,53418.97567872001 2025-03-09,19:20:16.000,68,11084954,14245,0,1741548015,12941.179314410001,69.45007263000298,53418.95471736001 2025-03-09,19:20:17.000,68,11084928,14285,0,1741548016,12941.125423929996,69.3161391600006,53418.98965296 2025-03-09,19:20:18.000,68,11084909,14285,0,1741548017,12941.05806083,69.23859873000038,53418.90580752001 2025-03-09,19:20:19.000,68,11084873,14325,0,1741548018,12940.95701618,69.16105830000015,53418.83593632001 2025-03-09,19:20:20.000,68,11084951,13885,0,1741548019,12940.903125699995,69.13991091000207,53418.75209088 2025-03-09,19:20:21.000,68,11084905,14245,0,1741548020,12940.822289979995,69.08351786999992,53418.80798784001 2025-03-09,19:20:22.000,68,11084914,14245,0,1741548021,12940.73471795,69.0059774399997,53418.78003936 2025-03-09,19:20:23.000,68,11084861,14125,0,1741548022,12940.62693698999,69.04122309000377,53418.647284080005 2025-03-09,19:20:24.000,68,11084916,14205,0,1741548023,12940.539364959994,68.98483005000162,53418.60536136 2025-03-09,19:20:25.000,68,11084880,14525,0,1741548024,12940.539364959994,69.02712482999777,53418.56343864 2025-03-09,19:20:26.000,68,11084965,14565,0,1741548025,12940.539364959994,69.07646874000056,53418.54946440001 2025-03-09,19:20:27.000,68,11084876,14045,0,1741548026,12940.532628649999,69.09761612999864,53418.5145288 2025-03-09,19:20:28.000,68,11084898,13965,0,1741548027,12940.586519129989,69.17515655999887,53418.47260608001 2025-03-09,19:20:29.000,68,11084950,14685,0,1741548028,12940.620200679994,69.27384438000445,53418.42369624001 2025-03-09,19:20:30.000,68,11084870,13805,0,1741548029,12940.761663189995,69.30204090000188,53418.311902320005 2025-03-09,19:20:31.000,68,11084932,14245,0,1741548030,12940.862707839995,69.35843394000403,53418.31888944 2025-03-09,19:20:32.000,68,11085006,14165,0,1741548031,12940.97048879999,69.4148269799989,53418.27696672 2025-03-09,19:20:33.000,68,11084896,14285,0,1741548032,12941.105214999996,69.4289252400049,53418.262992480006 2025-03-09,19:20:34.000,68,11084953,14165,0,1741548033,12941.219732270001,69.45007263000298,53418.23504400001 2025-03-09,19:20:35.000,68,11084890,14165,0,1741548034,12941.300567990002,69.47826915000041,53418.23504400001 2025-03-09,19:20:36.000,68,11084929,14005,0,1741548035,12941.482448360002,69.51351480000449,53418.16517280001 2025-03-09,19:20:37.000,68,11084924,14525,0,1741548036,12941.563284080003,69.51351480000449,53418.11626296001 2025-03-09,19:20:38.000,68,11084906,14085,0,1741548037,12941.745164449989,69.50646566999785,53418.10228872 2025-03-09,19:20:39.000,68,11084966,14085,0,1741548038,12941.805791239989,69.49236740999913,53418.04639176001 2025-03-09,19:20:40.000,68,11084902,14165,0,1741548039,12941.940517439994,69.5276130600032,53418.025430400005 2025-03-09,19:20:41.000,68,11084888,14645,0,1741548040,12942.02808946999,69.49236740999913,53418.08831448001 2025-03-09,19:20:42.000,68,11084909,14325,0,1741548041,12942.15607936,69.4289252400049,53418.06735312001 2025-03-09,19:20:43.000,68,11084954,14485,0,1741548042,12942.284069249996,69.43597437000426,53418.095301600006 2025-03-09,19:20:44.000,68,11084888,14325,0,1741548043,12942.412059139991,69.40072872000019,53418.05337888 2025-03-09,19:20:45.000,68,11084930,14205,0,1741548044,12942.499631170002,69.37958133000211,53418.074340240004 2025-03-09,19:20:46.000,68,11084925,14045,0,1741548045,12942.654566299992,69.35138481000467,53418.1302372 2025-03-09,19:20:47.000,68,11084931,14245,0,1741548046,12942.782556190003,69.3161391600006,53418.11626296001 2025-03-09,19:20:48.000,68,11084871,14205,0,1741548047,12942.897073459993,69.30204090000188,53418.095301600006 2025-03-09,19:20:49.000,68,11084934,14245,0,1741548048,12942.998118109994,69.32318828999996,53418.16517280001 2025-03-09,19:20:50.000,68,11084950,13965,0,1741548049,12943.072217519999,69.37958133000211,53418.15119856 2025-03-09,19:20:51.000,68,11084843,14285,0,1741548050,12943.1934711,69.34433567999804,53418.22106976 2025-03-09,19:20:52.000,68,11084936,14365,0,1741548051,12943.30798836999,69.36548307000339,53418.17914704 2025-03-09,19:20:53.000,68,11084890,14365,0,1741548052,12943.3955604,69.36548307000339,53418.20709552001 2025-03-09,19:20:54.000,68,11085003,14165,0,1741548053,12943.46965980999,69.39367959000083,53418.25600536001 2025-03-09,19:20:55.000,68,11084970,14365,0,1741548054,12943.46965980999,69.40777784999955,53418.242031120004 2025-03-09,19:20:56.000,68,11084947,14365,0,1741548055,12943.49660505,69.42187610999827,53418.27696672 2025-03-09,19:20:57.000,68,11084919,14485,0,1741548056,12943.570704459991,69.47122002000106,53418.29792808 2025-03-09,19:20:58.000,68,11084874,14205,0,1741548057,12943.624594939996,69.44302350000362,53418.311902320005 2025-03-09,19:20:59.000,68,11084891,14245,0,1741548058,12943.570704459991,69.4289252400049,53418.33286368001 2025-03-09,19:21:00.000,68,11084887,14205,0,1741548059,12943.638067560001,69.36548307000339,53418.40273488001 2025-03-09,19:21:01.000,68,11084896,14445,0,1741548060,12943.685221729997,69.3161391600006,53418.36779928 2025-03-09,19:21:02.000,68,11084954,14325,0,1741548061,12943.698694350001,69.3161391600006,53418.43767048 2025-03-09,19:21:03.000,68,11084932,13925,0,1741548062,12943.725639589997,69.28794264000317,53418.430683360006 2025-03-09,19:21:04.000,68,11084898,14045,0,1741548063,12943.759321140002,69.25974611999845,53418.430683360006 2025-03-09,19:21:05.000,68,11084888,14005,0,1741548064,12943.712166969992,69.23154960000102,53418.46561896 2025-03-09,19:21:06.000,68,11085029,14445,0,1741548065,12943.718903280002,69.24564785999974,53418.49356744 2025-03-09,19:21:07.000,68,11084913,14645,0,1741548066,12943.712166969992,69.21040221000294,53418.57042576001 2025-03-09,19:21:08.000,68,11084952,14005,0,1741548067,12943.725639589997,69.18220568999823,53418.54946440001 2025-03-09,19:21:09.000,68,11084932,14245,0,1741548068,12943.671749109992,69.15400917000079,53418.5145288 2025-03-09,19:21:10.000,68,11084882,13885,0,1741548069,12943.718903280002,69.12581265000335,53418.55645152 2025-03-09,19:21:11.000,68,11084969,13925,0,1741548070,12943.671749109992,69.13991091000207,53418.57042576001 2025-03-09,19:21:12.000,68,11084923,14205,0,1741548071,12943.718903280002,69.14696004000143,53418.57042576001 2025-03-09,19:21:13.000,68,11084957,14245,0,1741548072,12943.745848519997,69.09761612999864,53418.598374240006 2025-03-09,19:21:14.000,68,11084928,14885,0,1741548073,12943.819947930002,69.08351786999992,53418.66125832 2025-03-09,19:21:15.000,68,11084884,14245,0,1741548074,12943.779530070002,69.0694196100012,53418.647284080005 2025-03-09,19:21:16.000,68,11085007,14325,0,1741548075,12943.860365790002,69.11171439000464,53418.63330984 2025-03-09,19:21:17.000,68,11084928,13725,0,1741548076,12943.880574720002,69.03417396000441,53418.63330984 2025-03-09,19:21:18.000,68,11084930,14005,0,1741548077,12943.954674129993,68.99892831000034,53418.7241424 2025-03-09,19:21:19.000,68,11084951,14125,0,1741548078,12943.995091989993,68.94958440000482,53418.73811664001 2025-03-09,19:21:20.000,68,11084925,14085,0,1741548079,12944.015300919993,68.98483005000162,53418.71715528001 2025-03-09,19:21:21.000,68,11084865,14045,0,1741548080,12944.055718779993,68.94253526999819,53418.73811664001 2025-03-09,19:21:22.000,68,11084932,14005,0,1741548081,12944.163499739989,68.9072896200014,53418.68920680001 2025-03-09,19:21:23.000,68,11084882,13845,0,1741548082,12944.156763429994,68.9072896200014,53418.77305224 2025-03-09,19:21:24.000,68,11084918,14605,0,1741548083,12944.183708669989,68.84384744999988,53418.82196208 2025-03-09,19:21:25.000,68,11084932,14045,0,1741548084,12944.224126529989,68.83679832000053,53418.94074312 2025-03-09,19:21:26.000,68,11084988,13925,0,1741548085,12944.271280699999,68.7592578900003,53418.87785904001 2025-03-09,19:21:27.000,68,11084964,13965,0,1741548086,12944.33190749,68.7240122400035,53418.97567872001 2025-03-09,19:21:28.000,68,11084995,14525,0,1741548087,12944.35211642,68.68876658999943,53418.91978176 2025-03-09,19:21:29.000,68,11084920,14205,0,1741548088,12944.419479519995,68.62532441999792,53418.94773024 2025-03-09,19:21:30.000,68,11084962,13965,0,1741548089,12944.480106309995,68.62532441999792,53418.982665840005 2025-03-09,19:21:31.000,68,11084945,14205,0,1741548090,12944.480106309995,68.56893138000305,53418.94074312 2025-03-09,19:21:32.000,68,11084985,13925,0,1741548091,12944.459897379995,68.56188225000369,53418.99664008 2025-03-09,19:21:33.000,68,11085005,14365,0,1741548092,12944.53399679,68.54073485999834,53419.02458856001 2025-03-09,19:21:34.000,68,11084975,14245,0,1741548093,12944.54746940999,68.50548921000154,53419.0385628 2025-03-09,19:21:35.000,68,11084907,14405,0,1741548094,12944.54746940999,68.5125383400009,53419.108434 2025-03-09,19:21:36.000,68,11084960,14365,0,1741548095,12944.56767833999,68.4772926900041,53419.05253704001 2025-03-09,19:21:37.000,68,11084939,14125,0,1741548096,12944.55420572,68.45614529999875,53419.15734384 2025-03-09,19:21:38.000,68,11084960,14245,0,1741548097,12944.560942029995,68.42794878000132,53419.22022792001 2025-03-09,19:21:39.000,68,11084900,14005,0,1741548098,12944.59462358,68.4490961699994,53419.25516352 2025-03-09,19:21:40.000,68,11084942,14005,0,1741548099,12944.581150959995,68.42794878000132,53419.199266560005 2025-03-09,19:21:41.000,68,11084961,14245,0,1741548100,12944.520524169995,68.34335922000173,53419.23420216 2025-03-09,19:21:42.000,68,11084985,13965,0,1741548101,12944.50705154999,68.32926096000301,53419.26215064001 2025-03-09,19:21:43.000,68,11084990,14205,0,1741548102,12944.44642475999,68.32221183000365,53419.34599608 2025-03-09,19:21:44.000,68,11084968,14485,0,1741548103,12944.42621582999,68.3010644399983,53419.38093168001 2025-03-09,19:21:45.000,68,11085007,14085,0,1741548104,12944.37232535,68.3010644399983,53419.366957440005 2025-03-09,19:21:46.000,68,11084957,13885,0,1741548105,12944.271280699999,68.29401530999894,53419.45080288 2025-03-09,19:21:47.000,68,11085016,13965,0,1741548106,12944.224126529989,68.25876966000214,53419.436828640006 2025-03-09,19:21:48.000,68,11084912,14045,0,1741548107,12944.170236049998,68.21647487999871,53419.46477712 2025-03-09,19:21:49.000,68,11084982,14285,0,1741548108,12944.176972359994,68.25172053000279,53419.42984152001 2025-03-09,19:21:50.000,68,11085052,13805,0,1741548109,12944.257808079994,68.29401530999894,53419.46477712 2025-03-09,19:21:51.000,68,11084960,14405,0,1741548110,12944.176972359994,68.34335922000173,53419.415867280004 2025-03-09,19:21:52.000,68,11084982,13925,0,1741548111,12944.237599149994,68.35040835000109,53419.436828640006 2025-03-09,19:21:53.000,68,11084960,14485,0,1741548112,12944.291489629999,68.37155573999917,53419.44381576 2025-03-09,19:21:54.000,68,11084966,14125,0,1741548113,12944.39253428,68.42089965000196,53419.436828640006 2025-03-09,19:21:55.000,68,11084874,14245,0,1741548114,12944.49357893,68.48434182000346,53419.49971272 2025-03-09,19:21:56.000,68,11084900,14125,0,1741548115,12944.66872298999,68.44204704000003,53419.47875136001 2025-03-09,19:21:57.000,68,11084961,13885,0,1741548116,12944.749558709991,68.47024356000475,53419.47176424 2025-03-09,19:21:58.000,68,11084917,14125,0,1741548117,12944.857339670001,68.47024356000475,53419.50669984001 2025-03-09,19:21:59.000,68,11084898,14205,0,1741548118,12944.958384320002,68.39270313000452,53419.50669984001 2025-03-09,19:22:00.000,68,11084887,14325,0,1741548119,12944.992065869992,68.40680139000324,53419.50669984001 2025-03-09,19:22:01.000,68,11084940,14285,0,1741548120,12945.045956349997,68.35745748000045,53419.534648320005 2025-03-09,19:22:02.000,68,11084895,14325,0,1741548121,12945.066165279997,68.42794878000132,53419.5625968 2025-03-09,19:22:03.000,68,11084869,14125,0,1741548122,12945.133528379993,68.33631009000237,53419.52067408 2025-03-09,19:22:04.000,68,11084951,14245,0,1741548123,12945.140264690002,68.39270313000452,53419.57657104001 2025-03-09,19:22:05.000,68,11084964,14285,0,1741548124,12945.126792069997,68.48434182000346,53419.62548088001 2025-03-09,19:22:06.000,68,11084954,14565,0,1741548125,12945.234573029993,68.48434182000346,53419.583558160004 2025-03-09,19:22:07.000,68,11084949,14565,0,1741548126,12945.274990889993,68.50548921000154,53419.68137784 2025-03-09,19:22:08.000,68,11084941,13965,0,1741548127,12945.295199819993,68.49844008000218,53419.68137784 2025-03-09,19:22:09.000,68,11084975,14525,0,1741548128,12945.328881369998,68.54073485999834,53419.72330056001 2025-03-09,19:22:10.000,68,11084971,14365,0,1741548129,12945.349090299998,68.56188225000369,53419.70932632 2025-03-09,19:22:11.000,68,11084906,14645,0,1741548130,12945.382771849989,68.54073485999834,53419.83509448 2025-03-09,19:22:12.000,68,11084974,14645,0,1741548131,12945.349090299998,68.58302964000177,53419.84208160001 2025-03-09,19:22:13.000,68,11084905,14085,0,1741548132,12945.335617679993,68.50548921000154,53419.821120240005 2025-03-09,19:22:14.000,68,11084941,14405,0,1741548133,12945.429926019999,68.50548921000154,53419.89797856 2025-03-09,19:22:15.000,68,11084928,14485,0,1741548134,12945.429926019999,68.45614529999875,53419.88400432001 2025-03-09,19:22:16.000,68,11084876,14285,0,1741548135,12945.456871259994,68.37860486999853,53419.92592704 2025-03-09,19:22:17.000,68,11084947,14205,0,1741548136,12945.510761739999,68.25172053000279,53419.9468884 2025-03-09,19:22:18.000,68,11084952,14085,0,1741548137,12945.56465221999,68.21647487999871,53419.92592704 2025-03-09,19:22:19.000,68,11084823,14445,0,1741548138,12945.618542699995,68.10368880000169,53420.04470808 2025-03-09,19:22:20.000,68,11084969,14245,0,1741548139,12945.719587349995,68.04729575999954,53420.00977248001 2025-03-09,19:22:21.000,68,11084960,14525,0,1741548140,12945.760005209995,67.90631315999781,53420.02374672 2025-03-09,19:22:22.000,68,11084961,14165,0,1741548141,12945.82736830999,67.84992012000293,53420.10060504001 2025-03-09,19:22:23.000,68,11084917,14445,0,1741548142,12945.962094509996,67.77237969000271,53420.086630800004 2025-03-09,19:22:24.000,68,11084955,14325,0,1741548143,12946.056402850001,67.70188839000184,53420.07964368001 2025-03-09,19:22:25.000,68,11084839,14445,0,1741548144,12946.096820710001,67.58910231000482,53420.13554064 2025-03-09,19:22:26.000,68,11084941,14085,0,1741548145,12946.197865360002,67.54680753000139,53420.086630800004 2025-03-09,19:22:27.000,68,11084882,14005,0,1741548146,12946.197865360002,67.44107058000372,53420.1914376 2025-03-09,19:22:28.000,68,11084920,14045,0,1741548147,12946.164183809997,67.35648102000414,53420.22637320001 2025-03-09,19:22:29.000,68,11084908,14205,0,1741548148,12946.164183809997,67.29303885000263,53420.21938608001 2025-03-09,19:22:30.000,68,11084931,14405,0,1741548149,12946.096820710001,67.22254755000176,53420.30323152 2025-03-09,19:22:31.000,68,11084835,14525,0,1741548150,12945.989039749991,67.15910538000026,53420.23336032 2025-03-09,19:22:32.000,68,11084927,14125,0,1741548151,12945.89473141,67.07451582000067,53420.31021864 2025-03-09,19:22:33.000,68,11084965,13885,0,1741548152,12945.79368676,67.13795799000218,53420.36611560001 2025-03-09,19:22:34.000,68,11084932,14085,0,1741548153,12945.66569686999,67.07451582000067,53420.33118 2025-03-09,19:22:35.000,68,11084891,13965,0,1741548154,12945.530970669999,67.06746669000131,53420.422012560004 2025-03-09,19:22:36.000,68,11084977,14245,0,1741548155,12945.355826609994,67.0040245199998,53420.33118 2025-03-09,19:22:37.000,68,11084866,13725,0,1741548156,12945.274990889993,67.01812277999852,53420.43598680001 2025-03-09,19:22:38.000,68,11084947,14165,0,1741548157,12945.207627789998,67.01107364999916,53420.38707696001 2025-03-09,19:22:39.000,68,11084978,14045,0,1741548158,12945.187418859998,66.96172974000365,53420.43598680001 2025-03-09,19:22:40.000,68,11084866,14285,0,1741548159,12945.153737309993,66.97582800000237,53420.33816712 2025-03-09,19:22:41.000,68,11084856,14285,0,1741548160,12945.167209929998,66.9053367000015,53420.422012560004 2025-03-09,19:22:42.000,68,11084934,14365,0,1741548161,12945.234573029993,66.83484540000063,53420.373102720005 2025-03-09,19:22:43.000,68,11084942,14325,0,1741548162,12945.477080189994,66.82074714000191,53420.36611560001 2025-03-09,19:22:44.000,68,11084927,14005,0,1741548163,12945.477080189994,66.84189452999999,53420.442973920006 2025-03-09,19:22:45.000,68,11084942,14085,0,1741548164,12945.65222425,66.77845235999848,53420.46393528001 2025-03-09,19:22:46.000,68,11084958,14085,0,1741548165,12945.780214139995,66.70091192999826,53420.44996104 2025-03-09,19:22:47.000,68,11084938,14325,0,1741548166,12945.901467719996,66.67976454000018,53420.43598680001 2025-03-09,19:22:48.000,68,11084939,14205,0,1741548167,12946.022721299996,66.6586171500021,53420.540793600005 2025-03-09,19:22:49.000,68,11084808,14645,0,1741548168,12946.076611780001,66.51763455000037,53420.51983224 2025-03-09,19:22:50.000,68,11084912,14045,0,1741548169,12946.150711189992,66.47533977000421,53420.63162616001 2025-03-09,19:22:51.000,68,11084897,14405,0,1741548170,12946.164183809997,66.38370107999799,53420.6456004 2025-03-09,19:22:52.000,68,11084898,14165,0,1741548171,12946.245019529997,66.32730804000312,53420.67354888 2025-03-09,19:22:53.000,68,11084942,13765,0,1741548172,12946.211337979992,66.27091500000097,53420.68752312 2025-03-09,19:22:54.000,68,11084941,14085,0,1741548173,12946.204601669997,66.20747282999946,53420.80630416 2025-03-09,19:22:55.000,68,11084904,14045,0,1741548174,12946.123765949997,66.05944109999837,53420.827265520005 2025-03-09,19:22:56.000,68,11084942,14205,0,1741548175,12946.015984990001,65.91845850000391,53420.876175360005 2025-03-09,19:22:57.000,68,11084996,14285,0,1741548176,12945.86778616999,65.86911459000112,53420.89014960001 2025-03-09,19:22:58.000,68,11084982,13885,0,1741548177,12945.7532689,65.79862329000025,53420.91809808001 2025-03-09,19:22:59.000,68,11084956,14125,0,1741548178,12945.578124839994,65.71403373000066,53420.93905944001 2025-03-09,19:23:00.000,68,11084924,14205,0,1741548179,12945.389508159999,65.608296780003,53421.05085336 2025-03-09,19:23:01.000,68,11084934,14085,0,1741548180,12945.173946239993,65.63649330000044,53421.043866240005 2025-03-09,19:23:02.000,68,11084868,14165,0,1741548181,12944.965120629997,65.58010025999829,53421.07880184 2025-03-09,19:23:03.000,68,11084883,13965,0,1741548182,12944.682195609996,65.56600199999957,53421.07880184 2025-03-09,19:23:04.000,68,11084931,14205,0,1741548183,12944.43295214,65.57305112999893,53421.057840479996 2025-03-09,19:23:05.000,68,11084960,14325,0,1741548184,12944.244335459989,65.5096089600047,53420.994956400005 2025-03-09,19:23:06.000,68,11084944,14525,0,1741548185,12944.136554499994,65.53780548000213,53421.07880184 2025-03-09,19:23:07.000,68,11085032,14565,0,1741548186,12944.022037229988,65.48141243999999,53421.057840479996 2025-03-09,19:23:08.000,68,11084914,13925,0,1741548187,12943.988355679998,65.51665809000406,53421.057840479996 2025-03-09,19:23:09.000,68,11084939,14205,0,1741548188,12943.941201510002,65.44616679000319,53420.97399504 2025-03-09,19:23:10.000,68,11084883,14005,0,1741548189,12944.042246159988,65.44616679000319,53420.96700792001 2025-03-09,19:23:11.000,68,11084896,14405,0,1741548190,12944.089400329998,65.42501939999784,53421.00194352 2025-03-09,19:23:12.000,68,11084996,14725,0,1741548191,12944.210653909999,65.3615772300036,53420.90412384 2025-03-09,19:23:13.000,68,11084947,14165,0,1741548192,12944.39253428,65.36862636000296,53420.88316248 2025-03-09,19:23:14.000,68,11084858,14725,0,1741548193,12944.560942029995,65.29108593000274,53420.90412384 2025-03-09,19:23:15.000,68,11084845,13925,0,1741548194,12944.702404539996,65.17829984999844,53420.90412384 2025-03-09,19:23:16.000,68,11084868,14885,0,1741548195,12944.810185499991,65.10075941999821,53420.86918824001 2025-03-09,19:23:17.000,68,11084916,14405,0,1741548196,12944.904493839997,65.02321898999799,53420.89014960001 2025-03-09,19:23:18.000,68,11084968,14325,0,1741548197,12944.971856939992,64.95977682000375,53420.84822688001 2025-03-09,19:23:19.000,68,11084969,14245,0,1741548198,12944.992065869992,64.92453116999968,53420.91809808001 2025-03-09,19:23:20.000,68,11084932,14405,0,1741548199,12944.951648009992,64.86813813000481,53420.90412384 2025-03-09,19:23:21.000,68,11084976,14285,0,1741548200,12944.884284909996,64.82584335000138,53421.01591776001 2025-03-09,19:23:22.000,68,11085000,14525,0,1741548201,12944.823658119996,64.79059770000458,53420.9600208 2025-03-09,19:23:23.000,68,11084898,14205,0,1741548202,12944.776503950001,64.76945030999923,53420.89713672001 2025-03-09,19:23:24.000,68,11084930,14285,0,1741548203,12944.63504144,64.88223639000353,53420.98098216 2025-03-09,19:23:25.000,68,11084898,14365,0,1741548204,12944.52726047999,64.91043291000096,53420.96700792001 2025-03-09,19:23:26.000,68,11084930,14165,0,1741548205,12944.42621582999,65.03026812000462,53421.01591776001 2025-03-09,19:23:27.000,68,11084874,14325,0,1741548206,12944.379061659994,65.1148576800042,53421.03687912001 2025-03-09,19:23:28.000,68,11084913,14085,0,1741548207,12944.291489629999,65.22059463000187,53420.98796928001 2025-03-09,19:23:29.000,68,11084918,14325,0,1741548208,12944.278017009994,65.32633157999953,53420.97399504 2025-03-09,19:23:30.000,68,11084958,14285,0,1741548209,12944.224126529989,65.43911766000383,53421.03687912001 2025-03-09,19:23:31.000,68,11084871,14205,0,1741548210,12944.257808079994,65.55895287000021,53421.00194352 2025-03-09,19:23:32.000,68,11084937,14245,0,1741548211,12944.26454438999,65.67878808000387,53420.91111096 2025-03-09,19:23:33.000,68,11084905,14165,0,1741548212,12944.271280699999,65.73518111999874,53421.00194352 2025-03-09,19:23:34.000,68,11084907,14045,0,1741548213,12944.32517117999,65.84091807000368,53421.06482760001 2025-03-09,19:23:35.000,68,11084949,14125,0,1741548214,12944.419479519995,65.89731110999855,53421.00194352 2025-03-09,19:23:36.000,68,11084931,14525,0,1741548215,12944.480106309995,65.94665502000134,53420.97399504 2025-03-09,19:23:37.000,68,11084961,13845,0,1741548216,12944.520524169995,65.9537041500007,53421.00893064 2025-03-09,19:23:38.000,68,11084818,14645,0,1741548217,12944.601359889995,66.04534283999965,53421.03687912001 2025-03-09,19:23:39.000,68,11084924,14045,0,1741548218,12944.709140849991,66.03124458000093,53421.08578896001 2025-03-09,19:23:40.000,68,11084887,14565,0,1741548219,12944.702404539996,66.07353936000436,53421.08578896001 2025-03-09,19:23:41.000,68,11084968,14245,0,1741548220,12944.729349779991,65.99599893000413,53421.07880184 2025-03-09,19:23:42.000,68,11084996,14085,0,1741548221,12944.789976569991,66.01009719000285,53420.98796928001 2025-03-09,19:23:43.000,68,11085010,14725,0,1741548222,12944.769767639991,65.98894980000478,53421.00194352 2025-03-09,19:23:44.000,68,11084866,14245,0,1741548223,12944.73608609,65.8550163300024,53421.043866240005 2025-03-09,19:23:45.000,68,11084906,14285,0,1741548224,12944.69566823,65.8550163300024,53421.03687912001 2025-03-09,19:23:46.000,68,11084952,14645,0,1741548225,12944.601359889995,65.72108286000002,53421.07181472 2025-03-09,19:23:47.000,68,11084942,14565,0,1741548226,12944.52726047999,65.72108286000002,53421.10675032001 2025-03-09,19:23:48.000,68,11084935,14045,0,1741548227,12944.42621582999,65.57305112999893,53421.043866240005 2025-03-09,19:23:49.000,68,11084953,14045,0,1741548228,12944.35211642,65.55190374000085,53421.08578896001 2025-03-09,19:23:50.000,68,11084925,14045,0,1741548229,12944.217390219994,65.44616679000319,53421.06482760001 2025-03-09,19:23:51.000,68,11084998,14365,0,1741548230,12944.102872949989,65.44616679000319,53421.02290488 2025-03-09,19:23:52.000,68,11084917,14205,0,1741548231,12944.022037229988,65.34747897000489,53421.15566016001 2025-03-09,19:23:53.000,68,11084939,14045,0,1741548232,12943.961410440003,65.31223332000081,53421.10675032001 2025-03-09,19:23:54.000,68,11084933,14165,0,1741548233,12943.880574720002,65.31928245000017,53421.113737440006 2025-03-09,19:23:55.000,68,11085014,14245,0,1741548234,12943.873838409992,65.30518419000146,53421.03687912001 2025-03-09,19:23:56.000,68,11084944,14525,0,1741548235,12943.880574720002,65.27698767000402,53421.06482760001 2025-03-09,19:23:57.000,68,11084931,14565,0,1741548236,12943.934465199993,65.19944724000379,53421.03687912001 2025-03-09,19:23:58.000,68,11084976,14165,0,1741548237,12944.042246159988,65.16420158999972,53421.01591776001 2025-03-09,19:23:59.000,68,11084986,14285,0,1741548238,12944.109609259998,65.03731725000398,53420.91111096 2025-03-09,19:24:00.000,68,11084958,14165,0,1741548239,12944.203917599989,64.98797334000119,53421.03687912001 2025-03-09,19:24:01.000,68,11084936,14325,0,1741548240,12944.26454438999,64.87518726000417,53421.07181472 2025-03-09,19:24:02.000,68,11084906,14525,0,1741548241,12944.318434869994,64.85403986999881,53421.06482760001 2025-03-09,19:24:03.000,68,11084978,13885,0,1741548242,12944.37232535,64.77649943999859,53421.01591776001 2025-03-09,19:24:04.000,68,11084960,13965,0,1741548243,12944.39253428,64.75535205000051,53421.00893064 2025-03-09,19:24:05.000,68,11084983,14125,0,1741548244,12944.43295214,64.67076249000093,53421.05085336 2025-03-09,19:24:06.000,68,11084833,14045,0,1741548245,12944.43295214,64.73420466000243,53421.12072456 2025-03-09,19:24:07.000,68,11084906,14005,0,1741548246,12944.480106309995,64.75535205000051,53421.029892 2025-03-09,19:24:08.000,68,11084916,14605,0,1741548247,12944.500315239995,64.82584335000138,53421.07181472 2025-03-09,19:24:09.000,68,11084961,14005,0,1741548248,12944.54746940999,64.86108899999817,53421.092776080004 2025-03-09,19:24:10.000,68,11084923,14085,0,1741548249,12944.55420572,65.01616985999863,53421.092776080004 2025-03-09,19:24:11.000,68,11084982,14325,0,1741548250,12944.63504144,65.1148576800042,53421.0997632 2025-03-09,19:24:12.000,68,11084935,14245,0,1741548251,12944.709140849991,65.19239811000443,53421.12072456 2025-03-09,19:24:13.000,68,11084889,14045,0,1741548252,12944.75629502,65.3615772300036,53421.07880184 2025-03-09,19:24:14.000,68,11084942,14245,0,1741548253,12944.830394429991,65.5096089600047,53421.07880184 2025-03-09,19:24:15.000,68,11084949,14205,0,1741548254,12944.944911699997,65.55190374000085,53421.10675032001 2025-03-09,19:24:16.000,68,11084877,14605,0,1741548255,12944.978593250002,65.7563285100041,53421.12072456 2025-03-09,19:24:17.000,68,11084932,14165,0,1741548256,12945.113319449993,65.77747590000217,53421.18360864001 2025-03-09,19:24:18.000,68,11084808,14245,0,1741548257,12945.254781959993,65.88321284999984,53421.14168592 2025-03-09,19:24:19.000,68,11084931,14205,0,1741548258,12945.295199819993,66.02419545000157,53421.211557120005 2025-03-09,19:24:20.000,68,11084907,14485,0,1741548259,12945.46360756999,66.15812892000395,53421.2395056 2025-03-09,19:24:21.000,68,11084945,14365,0,1741548260,12945.64548793999,66.2991115199984,53421.29540256 2025-03-09,19:24:22.000,68,11084921,14565,0,1741548261,12945.679169489995,66.36960281999927,53421.428157840004 2025-03-09,19:24:23.000,68,11084898,14245,0,1741548262,12945.70611472999,66.56697846000316,53421.428157840004 2025-03-09,19:24:24.000,68,11084945,14045,0,1741548263,12945.800423069995,66.63042063000466,53421.4840548 2025-03-09,19:24:25.000,68,11084985,13965,0,1741548264,12945.760005209995,66.77140322999912,53421.449119200006 2025-03-09,19:24:26.000,68,11084879,14085,0,1741548265,12945.739796279995,66.93353321999894,53421.57488736 2025-03-09,19:24:27.000,68,11084929,13885,0,1741548266,12945.719587349995,66.97582800000237,53421.57488736 2025-03-09,19:24:28.000,68,11085016,14565,0,1741548267,12945.60507007999,67.06746669000131,53421.6237972 2025-03-09,19:24:29.000,68,11084880,14205,0,1741548268,12945.477080189994,67.05336843000259,53421.67969416 2025-03-09,19:24:30.000,68,11084989,14445,0,1741548269,12945.342353989989,67.13090886000282,53421.70764264001 2025-03-09,19:24:31.000,68,11084934,14405,0,1741548270,12945.079637900002,67.14500712000154,53421.728603999996 2025-03-09,19:24:32.000,68,11084889,14725,0,1741548271,12944.917966460001,67.09566320999875,53421.84039792 2025-03-09,19:24:33.000,68,11084865,14645,0,1741548272,12944.709140849991,67.06746669000131,53421.82642368001 2025-03-09,19:24:34.000,68,11084883,14165,0,1741548273,12944.58788726999,67.13795799000218,53421.92424336001 2025-03-09,19:24:35.000,68,11084941,14405,0,1741548274,12944.358852729994,67.10976147000474,53421.94520472001 2025-03-09,19:24:36.000,68,11084825,14165,0,1741548275,12944.203917599989,67.13795799000218,53421.952191840006 2025-03-09,19:24:37.000,68,11084828,14045,0,1741548276,12944.022037229988,67.1027123399981,53421.96616608 2025-03-09,19:24:38.000,68,11084997,14205,0,1741548277,12943.968146749998,67.1168106000041,53421.9382176 2025-03-09,19:24:39.000,68,11084851,14205,0,1741548278,12943.914256269993,67.12385973000346,53421.96616608 2025-03-09,19:24:40.000,68,11085009,14165,0,1741548279,12943.826684239997,67.16615450999961,53421.95917896 2025-03-09,19:24:41.000,68,11084847,14205,0,1741548280,12943.833420549992,67.20844929000305,53421.88930776 2025-03-09,19:24:42.000,68,11084961,13965,0,1741548281,12943.880574720002,67.27894059000391,53421.86135928 2025-03-09,19:24:43.000,68,11084973,14565,0,1741548282,12944.062455089988,67.38467754000158,53421.91725624 2025-03-09,19:24:44.000,68,11084952,14205,0,1741548283,12944.008564609998,67.39172667000093,53421.9382176 2025-03-09,19:24:45.000,68,11084869,14125,0,1741548284,12944.176972359994,67.61729883000226,53421.88930776 2025-03-09,19:24:46.000,68,11085052,14245,0,1741548285,12944.26454438999,67.81467446999886,53421.896294879996 2025-03-09,19:24:47.000,68,11084894,14085,0,1741548286,12944.39253428,67.92746055000316,53421.88930776 2025-03-09,19:24:48.000,68,11084844,14165,0,1741548287,12944.41274321,68.12483618999977,53422.01507592 2025-03-09,19:24:49.000,68,11084887,14365,0,1741548288,12944.42621582999,68.22352400999807,53421.87533352001 2025-03-09,19:24:50.000,68,11085018,14645,0,1741548289,12944.560942029995,68.40680139000324,53421.96616608 2025-03-09,19:24:51.000,68,11084888,14565,0,1741548290,12944.56767833999,68.60417702999985,53422.04302440001 2025-03-09,19:24:52.000,68,11084902,14565,0,1741548291,12944.58788726999,68.82974919000117,53422.08494712 2025-03-09,19:24:53.000,68,11084871,14205,0,1741548292,12944.55420572,68.92843700999947,53422.08494712 2025-03-09,19:24:54.000,68,11084918,14405,0,1741548293,12944.49357893,69.0059774399997,53422.12686984 2025-03-09,19:24:55.000,68,11084862,13965,0,1741548294,12944.42621582999,69.11171439000464,53422.1478312 2025-03-09,19:24:56.000,68,11084919,14485,0,1741548295,12944.244335459989,69.19630395000422,53422.07796 2025-03-09,19:24:57.000,68,11084851,14325,0,1741548296,12944.190444979999,69.14696004000143,53422.11289560001 2025-03-09,19:24:58.000,68,11084860,14245,0,1741548297,12944.022037229988,69.13286178000271,53422.18975392001 2025-03-09,19:24:59.000,68,11084995,14565,0,1741548298,12943.974883059993,69.18925482000486,53422.27359936 2025-03-09,19:25:00.000,68,11084957,14245,0,1741548299,12943.799739000002,69.11171439000464,53422.15481832 2025-03-09,19:25:01.000,68,11085052,14445,0,1741548300,12943.631331249991,69.08351786999992,53422.252638 2025-03-09,19:25:02.000,68,11084802,14445,0,1741548301,12943.510077669991,68.93548613999883,53422.217702400005 2025-03-09,19:25:03.000,68,11084794,14325,0,1741548302,12943.36861515999,68.95663353000418,53422.24565088 2025-03-09,19:25:04.000,68,11084910,14685,0,1741548303,12943.29451575,68.90024049000203,53422.30154784 2025-03-09,19:25:05.000,68,11084996,14445,0,1741548304,12943.14631692999,68.81565093000245,53422.25962512001 2025-03-09,19:25:06.000,68,11084880,14325,0,1741548305,12943.11263538,68.92843700999947,53422.21071528001 2025-03-09,19:25:07.000,68,11084879,14285,0,1741548306,12943.15305324,68.8579457099986,53422.24565088 2025-03-09,19:25:08.000,68,11084939,14285,0,1741548307,12943.119371689994,68.88614223000332,53422.23866376001 2025-03-09,19:25:09.000,68,11084874,14165,0,1741548308,12943.20694371999,68.90024049000203,53422.287573600006 2025-03-09,19:25:10.000,68,11084907,14125,0,1741548309,12943.22715264999,68.93548613999883,53422.12686984 2025-03-09,19:25:11.000,68,11084883,14165,0,1741548310,12943.382087779995,69.03417396000441,53422.28058648001 2025-03-09,19:25:12.000,68,11085016,14285,0,1741548311,12943.49660505,69.14696004000143,53422.168792560005 2025-03-09,19:25:13.000,68,11084900,14045,0,1741548312,12943.644803869996,69.24564785999974,53422.19674104 2025-03-09,19:25:14.000,68,11084921,14045,0,1741548313,12943.806475309997,69.36548307000339,53422.11289560001 2025-03-09,19:25:15.000,68,11084836,14245,0,1741548314,12944.001828299988,69.45007263000298,53422.252638 2025-03-09,19:25:16.000,68,11084843,13885,0,1741548315,12944.176972359994,69.49236740999913,53422.20372816 2025-03-09,19:25:17.000,68,11085013,14205,0,1741548316,12944.35211642,69.62630088000151,53422.23866376001 2025-03-09,19:25:18.000,68,11084906,14805,0,1741548317,12944.55420572,69.76728348000324,53422.30853496001 2025-03-09,19:25:19.000,68,11084886,14365,0,1741548318,12944.6754593,69.76023435000388,53422.29456072 2025-03-09,19:25:20.000,68,11084864,14485,0,1741548319,12944.823658119996,69.95760999000049,53422.29456072 2025-03-09,19:25:21.000,68,11084928,14445,0,1741548320,12944.938175390002,69.97875737999857,53422.31552208 2025-03-09,19:25:22.000,68,11084813,14045,0,1741548321,12944.965120629997,70.0562978099988,53422.37840616001 2025-03-09,19:25:23.000,68,11084872,14045,0,1741548322,12945.059428970002,70.09154346000287,53422.3923804 2025-03-09,19:25:24.000,68,11084939,14205,0,1741548323,12945.113319449993,70.18318215000181,53422.455264480006 2025-03-09,19:25:25.000,68,11084891,14245,0,1741548324,12945.214364099993,70.24662432000332,53422.48321296 2025-03-09,19:25:26.000,68,11084807,13805,0,1741548325,12945.261518269988,70.2677717100014,53422.671865200005 2025-03-09,19:25:27.000,68,11084867,14405,0,1741548326,12945.281727199988,70.29596822999883,53422.60898112 2025-03-09,19:25:28.000,68,11084956,14565,0,1741548327,12945.362562919989,70.38055778999842,53422.69981368 2025-03-09,19:25:29.000,68,11084917,14325,0,1741548328,12945.376035539994,70.43695083000057,53422.74173640001 2025-03-09,19:25:30.000,68,11084826,14445,0,1741548329,12945.436662329994,70.52154039000015,53422.75571064 2025-03-09,19:25:31.000,68,11084773,14525,0,1741548330,12945.429926019999,70.47219648000464,53422.7068008 2025-03-09,19:25:32.000,68,11084827,14485,0,1741548331,12945.477080189994,70.57088430000294,53422.769684880004 2025-03-09,19:25:33.000,68,11084900,14405,0,1741548332,12945.497289119994,70.40875431000313,53422.86051744001 2025-03-09,19:25:34.000,68,11084842,14285,0,1741548333,12945.490552809999,70.42285257000185,53422.87449168 2025-03-09,19:25:35.000,68,11084808,14325,0,1741548334,12945.477080189994,70.38055778999842,53422.93038864001 2025-03-09,19:25:36.000,68,11084889,13965,0,1741548335,12945.443398639989,70.26072258000204,53422.92340152 2025-03-09,19:25:37.000,68,11084975,14445,0,1741548336,12945.396244469994,70.31711562000419,53423.00025984001 2025-03-09,19:25:38.000,68,11084872,14045,0,1741548337,12945.322145059989,70.27482084000076,53422.95135000001 2025-03-09,19:25:39.000,68,11084864,14325,0,1741548338,12945.281727199988,70.23957519000396,53422.937375760004 2025-03-09,19:25:40.000,68,11084960,14645,0,1741548339,12945.227836719998,70.17613302000245,53423.06314392 2025-03-09,19:25:41.000,68,11084973,14245,0,1741548340,12945.173946239993,70.20432953999989,53423.13301512 2025-03-09,19:25:42.000,68,11084934,14245,0,1741548341,12945.200891480003,70.16203476000373,53423.04218256 2025-03-09,19:25:43.000,68,11084882,14285,0,1741548342,12945.113319449993,70.11269085000094,53423.105066640004 2025-03-09,19:25:44.000,68,11084887,14365,0,1741548343,12945.059428970002,70.13383823999902,53423.174937840005 2025-03-09,19:25:45.000,68,11084871,14485,0,1741548344,12945.032483729992,70.31711562000419,53423.13301512 2025-03-09,19:25:46.000,68,11084942,14285,0,1741548345,12944.978593250002,70.40875431000313,53423.11904088001 2025-03-09,19:25:47.000,68,11084831,14245,0,1741548346,12945.019011110002,70.42285257000185,53423.105066640004 2025-03-09,19:25:48.000,68,11084753,14005,0,1741548347,12945.019011110002,70.40170518000377,53423.14000224 2025-03-09,19:25:49.000,68,11084766,14245,0,1741548348,12945.147000999998,70.3664595299997,53423.19589920001 2025-03-09,19:25:50.000,68,11084839,14245,0,1741548349,12945.254781959993,70.41580344000249,53423.25179616 2025-03-09,19:25:51.000,68,11084941,14645,0,1741548350,12945.369299229998,70.50039300000208,53423.14000224 2025-03-09,19:25:52.000,68,11084884,14525,0,1741548351,12945.477080189994,70.41580344000249,53423.272757520004 2025-03-09,19:25:53.000,68,11084949,14205,0,1741548352,12945.63201532,70.47219648000464,53423.25878328 2025-03-09,19:25:54.000,68,11084994,14525,0,1741548353,12945.72632365999,70.50039300000208,53423.272757520004 2025-03-09,19:25:55.000,68,11084806,14565,0,1741548354,12945.85431355,70.56383517000359,53423.391538560005 2025-03-09,19:25:56.000,68,11084911,14165,0,1741548355,12945.9553582,70.5779334300023,53423.405512799996 2025-03-09,19:25:57.000,68,11084938,14085,0,1741548356,12945.989039749991,70.58498256000166,53423.35660296 2025-03-09,19:25:58.000,68,11084889,14445,0,1741548357,12945.995776060001,70.63432647000445,53423.41948704 2025-03-09,19:25:59.000,68,11084879,14165,0,1741548358,12946.056402850001,70.66957212000125,53423.52429384 2025-03-09,19:26:00.000,68,11084913,14205,0,1741548359,12946.063139159996,70.74006342000212,53423.510319600005 2025-03-09,19:26:01.000,68,11084959,14525,0,1741548360,12945.93514927,70.7259651600034,53423.51730672 2025-03-09,19:26:02.000,68,11084913,13885,0,1741548361,12945.89473141,70.8246529800017,53423.44743552 2025-03-09,19:26:03.000,68,11084881,14365,0,1741548362,12945.861049859996,70.69776863999869,53423.7548688 2025-03-09,19:26:04.000,68,11084940,14405,0,1741548363,12945.80715937999,70.74711255000148,53423.7548688 2025-03-09,19:26:05.000,68,11084898,14125,0,1741548364,12945.76674151999,70.69776863999869,53423.74788168001 2025-03-09,19:26:06.000,68,11084840,14445,0,1741548365,12945.598333769994,70.68367037999997,53423.81775288001 2025-03-09,19:26:07.000,68,11084884,14525,0,1741548366,12945.557915909994,70.52858951999951,53423.81775288001 2025-03-09,19:26:08.000,68,11084999,14405,0,1741548367,12945.46360756999,70.57088430000294,53423.81076576 2025-03-09,19:26:09.000,68,11084735,14125,0,1741548368,12945.450134949999,70.52154039000015,53423.97146952 2025-03-09,19:26:10.000,68,11084964,14365,0,1741548369,12945.517498049994,70.5144912600008,53423.894611200005 2025-03-09,19:26:11.000,68,11085007,14285,0,1741548370,12945.510761739999,70.38055778999842,53423.90159832 2025-03-09,19:26:12.000,68,11084967,14165,0,1741548371,12945.443398639989,70.47219648000464,53423.88762408001 2025-03-09,19:26:13.000,68,11084760,14165,0,1741548372,12945.58486114999,70.40875431000313,53423.81775288001 2025-03-09,19:26:14.000,68,11085035,14405,0,1741548373,12945.59159746,70.49334387000272,53423.92255968 2025-03-09,19:26:15.000,68,11084958,14445,0,1741548374,12945.67243318,70.52154039000015,53423.95050816 2025-03-09,19:26:16.000,68,11084993,14645,0,1741548375,12945.67243318,70.64842473000317,53423.91557256001 2025-03-09,19:26:17.000,68,11085054,14205,0,1741548376,12945.74653258999,70.7612108100002,53424.05531496001 2025-03-09,19:26:18.000,68,11084910,14485,0,1741548377,12945.85431355,70.96563558000344,53424.04832784 2025-03-09,19:26:19.000,68,11084916,14405,0,1741548378,12945.88799509999,70.94448818999808,53424.013392240005 2025-03-09,19:26:20.000,68,11084848,14165,0,1741548379,12945.989039749991,71.1066181799979,53424.04832784 2025-03-09,19:26:21.000,68,11085004,13805,0,1741548380,12946.042930229996,71.19825687000412,53424.03435360001 2025-03-09,19:26:22.000,68,11084770,14485,0,1741548381,12946.069875469992,71.30399382000178,53423.95749528001 2025-03-09,19:26:23.000,68,11084919,14525,0,1741548382,12946.164183809997,71.37448512000265,53424.05531496001 2025-03-09,19:26:24.000,68,11084798,14165,0,1741548383,12946.292173699992,71.5648116299999,53424.08326344001 2025-03-09,19:26:25.000,68,11085058,14445,0,1741548384,12946.366273109998,71.60005728000397,53424.062302080005 2025-03-09,19:26:26.000,68,11084974,14605,0,1741548385,12946.447108829998,71.6282538000014,53424.17409600001 2025-03-09,19:26:27.000,68,11084954,14285,0,1741548386,12946.602043959989,71.75513814000442,53424.17409600001 2025-03-09,19:26:28.000,68,11084772,14325,0,1741548387,12946.568362409998,71.71989249000035,53424.20204448001 2025-03-09,19:26:29.000,68,11085048,14245,0,1741548388,12946.676143369994,71.76218727000378,53424.1391604 2025-03-09,19:26:30.000,68,11084782,14245,0,1741548389,12946.74350646999,71.55071337000118,53424.2439672 2025-03-09,19:26:31.000,68,11084909,13965,0,1741548390,12946.81086957,71.61415554000268,53424.36274824 2025-03-09,19:26:32.000,68,11084850,14205,0,1741548391,12946.817605879995,71.5295659800031,53424.299864160006 2025-03-09,19:26:33.000,68,11084816,14285,0,1741548392,12946.82434218999,71.37448512000265,53424.30685128 2025-03-09,19:26:34.000,68,11084900,14405,0,1741548393,12946.837814809995,71.33219033999922,53424.37672248 2025-03-09,19:26:35.000,68,11084789,14365,0,1741548394,12946.858023739995,71.19825687000412,53424.57236184 2025-03-09,19:26:36.000,68,11084824,14325,0,1741548395,12946.89170529,71.09956904999854,53424.565374720005 2025-03-09,19:26:37.000,68,11084904,13925,0,1741548396,12946.85128743,70.99383210000087,53424.54441336 2025-03-09,19:26:38.000,68,11084871,14405,0,1741548397,12946.94559576999,70.88104602000385,53424.516464880006 2025-03-09,19:26:39.000,68,11085007,13885,0,1741548398,12946.93212315,70.70481776999804,53424.62825880001 2025-03-09,19:26:40.000,68,11084950,14045,0,1741548399,12946.999486249995,70.70481776999804,53424.57934896 2025-03-09,19:26:41.000,68,11084911,14205,0,1741548400,12947.019695179995,70.71891603000404,53424.71210424 2025-03-09,19:26:42.000,68,11084931,14125,0,1741548401,12947.10726720999,70.75416168000083,53424.69813 2025-03-09,19:26:43.000,68,11084777,14365,0,1741548402,12947.167893999991,70.79645646000426,53424.74005272 2025-03-09,19:26:44.000,68,11084897,14245,0,1741548403,12947.289147579992,70.75416168000083,53424.75402696001 2025-03-09,19:26:45.000,68,11084871,14005,0,1741548404,12947.349774369992,70.77530906999891,53424.70511712001 2025-03-09,19:26:46.000,68,11084870,13965,0,1741548405,12947.309356509992,70.75416168000083,53424.74703984 2025-03-09,19:26:47.000,68,11084863,14045,0,1741548406,12947.437346400002,70.79645646000426,53424.70511712001 2025-03-09,19:26:48.000,68,11084864,14205,0,1741548407,12947.376719610002,70.86694775999786,53424.81691104 2025-03-09,19:26:49.000,68,11084924,14645,0,1741548408,12947.383455919997,70.87399689000449,53424.830885280004 2025-03-09,19:26:50.000,68,11084962,13925,0,1741548409,12947.396928540002,70.91629167000065,53424.76101408 2025-03-09,19:26:51.000,68,11085053,14725,0,1741548410,12947.336301750001,70.80350559000362,53424.684155760006 2025-03-09,19:26:52.000,68,11084977,14365,0,1741548411,12947.343038059997,70.87399689000449,53424.69114288 2025-03-09,19:26:53.000,68,11084949,13965,0,1741548412,12947.349774369992,70.89514428000257,53424.733065600005 2025-03-09,19:26:54.000,68,11084940,13925,0,1741548413,12947.289147579992,70.85284949999914,53424.78896256 2025-03-09,19:26:55.000,68,11084967,14565,0,1741548414,12947.208311859991,70.78235819999827,53424.69114288 2025-03-09,19:26:56.000,68,11084887,14485,0,1741548415,12947.188102929991,70.79645646000426,53424.684155760006 2025-03-09,19:26:57.000,68,11084935,14405,0,1741548416,12947.09379459,70.78235819999827,53424.71909136 2025-03-09,19:26:58.000,68,11084892,14525,0,1741548417,12947.04664041999,70.71186690000468,53424.830885280004 2025-03-09,19:26:59.000,68,11084865,14045,0,1741548418,12947.05337673,70.71891603000404,53424.733065600005 2025-03-09,19:27:00.000,68,11084871,14685,0,1741548419,12946.90517790999,70.62727733999782,53424.84485952001 2025-03-09,19:27:01.000,68,11084975,14405,0,1741548420,12946.82434218999,70.71186690000468,53424.7680012 2025-03-09,19:27:02.000,68,11084858,14365,0,1741548421,12946.736770159994,70.7612108100002,53424.69114288 2025-03-09,19:27:03.000,68,11084919,14685,0,1741548422,12946.669407059999,70.81760385000234,53424.71909136 2025-03-09,19:27:04.000,68,11084897,14565,0,1741548423,12946.514471929993,70.8246529800017,53424.67018152 2025-03-09,19:27:05.000,68,11084778,14365,0,1741548424,12946.426899899998,70.89514428000257,53424.65620728001 2025-03-09,19:27:06.000,68,11084911,14245,0,1741548425,12946.298910010002,70.95153732000472,53424.53043912 2025-03-09,19:27:07.000,68,11085009,14525,0,1741548426,12946.271964769992,70.83875124000042,53424.67716864001 2025-03-09,19:27:08.000,68,11084878,14325,0,1741548427,12946.164183809997,70.85284949999914,53424.54441336 2025-03-09,19:27:09.000,68,11084876,14365,0,1741548428,12946.251755839992,71.05727427000238,53424.57934896 2025-03-09,19:27:10.000,68,11085050,14565,0,1741548429,12946.204601669997,70.9726847100028,53424.55140048 2025-03-09,19:27:11.000,68,11084876,14765,0,1741548430,12946.157447500002,70.94448818999808,53424.5933232 2025-03-09,19:27:12.000,68,11084957,14085,0,1741548431,12946.130502259992,71.06432340000174,53424.467555040006 2025-03-09,19:27:13.000,68,11084915,14245,0,1741548432,12946.251755839992,71.12071644000389,53424.43261944 2025-03-09,19:27:14.000,68,11085022,14725,0,1741548433,12946.292173699992,71.19120774000476,53424.348774000006 2025-03-09,19:27:15.000,68,11084917,14285,0,1741548434,12946.258492150002,71.20530600000347,53424.48152928 2025-03-09,19:27:16.000,68,11085113,14405,0,1741548435,12946.433636209993,71.17710947999876,53424.37672248 2025-03-09,19:27:17.000,68,11084883,14685,0,1741548436,12946.548153479998,71.24760077999963,53424.36274824 2025-03-09,19:27:18.000,68,11084916,14245,0,1741548437,12946.602043959989,71.36743599000329,53424.41864520001 2025-03-09,19:27:19.000,68,11084837,14565,0,1741548438,12946.581835029989,71.29694469000242,53424.3837096 2025-03-09,19:27:20.000,68,11084867,14285,0,1741548439,12946.676143369994,71.42382902999816,53424.37672248 2025-03-09,19:27:21.000,68,11084925,14365,0,1741548440,12946.81086957,71.64235206000012,53424.39069672001 2025-03-09,19:27:22.000,68,11085011,14285,0,1741548441,12946.756979089994,71.60710641000333,53424.229992960005 2025-03-09,19:27:23.000,68,11084824,14525,0,1741548442,12946.78392432999,71.69169597000291,53424.29287704001 2025-03-09,19:27:24.000,68,11084905,14245,0,1741548443,12946.898441599995,71.7762855300025,53424.41165808 2025-03-09,19:27:25.000,68,11084801,14325,0,1741548444,12946.81086957,71.91021900000487,53424.39069672001 2025-03-09,19:27:26.000,68,11084938,14165,0,1741548445,12946.858023739995,71.95956291000039,53424.37672248 2025-03-09,19:27:27.000,68,11084898,14445,0,1741548446,12946.918650529995,71.93136639000295,53424.37672248 2025-03-09,19:27:28.000,68,11084928,14405,0,1741548447,12946.817605879995,71.96661203999975,53424.46056792001 2025-03-09,19:27:29.000,68,11084910,14045,0,1741548448,12946.76371539999,72.1216929000002,53424.29287704001 2025-03-09,19:27:30.000,68,11084868,14365,0,1741548449,12946.77045171,72.07234899000468,53424.27191568001 2025-03-09,19:27:31.000,68,11085052,14645,0,1741548450,12946.622252889989,72.26972463000129,53424.43960656001 2025-03-09,19:27:32.000,68,11084972,14605,0,1741548451,12946.561626099989,72.26267550000193,53424.2090316 2025-03-09,19:27:33.000,68,11084835,14205,0,1741548452,12946.581835029989,72.29087201999937,53424.299864160006 2025-03-09,19:27:34.000,68,11085128,14085,0,1741548453,12946.447108829998,72.37546157999896,53424.18807024 2025-03-09,19:27:35.000,68,11084821,14605,0,1741548454,12946.413427279993,72.37546157999896,53424.33479976 2025-03-09,19:27:36.000,68,11084897,14165,0,1741548455,12946.366273109998,72.29792114999873,53424.35576112 2025-03-09,19:27:37.000,68,11084974,14565,0,1741548456,12946.191129049992,72.35431419000088,53424.20204448001 2025-03-09,19:27:38.000,68,11084838,14485,0,1741548457,12946.339327870002,72.45300200999918,53424.229992960005 2025-03-09,19:27:39.000,68,11084774,14405,0,1741548458,12946.211337979992,72.42480549000175,53424.09723768 2025-03-09,19:27:40.000,68,11084849,14245,0,1741548459,12946.123765949997,72.45300200999918,53424.062302080005 2025-03-09,19:27:41.000,68,11084857,14245,0,1741548460,12946.110293329992,72.41070723000303,53424.09723768 2025-03-09,19:27:42.000,68,11084890,14565,0,1741548461,12946.069875469992,72.36136332000024,53423.92255968 2025-03-09,19:27:43.000,68,11084863,14245,0,1741548462,12945.982303439996,72.22742984999786,53423.943521040004 2025-03-09,19:27:44.000,68,11084868,14205,0,1741548463,12945.921676649996,72.3684124499996,53423.964482400006 2025-03-09,19:27:45.000,68,11084838,14285,0,1741548464,12945.90820402999,72.32611767000344,53423.83172712 2025-03-09,19:27:46.000,68,11084826,14285,0,1741548465,12945.820631999995,72.25562637000257,53423.83172712 2025-03-09,19:27:47.000,68,11084950,14525,0,1741548466,12945.84757723999,72.19923333000042,53423.824740000004 2025-03-09,19:27:48.000,68,11084852,14365,0,1741548467,12945.861049859996,72.2203807199985,53423.775830160004 2025-03-09,19:27:49.000,68,11084988,14525,0,1741548468,12945.85431355,72.21333158999914,53423.775830160004 2025-03-09,19:27:50.000,68,11084876,14205,0,1741548469,12945.87452248,72.05825072999869,53423.726920320005 2025-03-09,19:27:51.000,68,11084910,14125,0,1741548470,12945.91494034,72.0864472500034,53423.824740000004 2025-03-09,19:27:52.000,68,11084933,13845,0,1741548471,12945.989039749991,72.03710334000061,53423.74089456 2025-03-09,19:27:53.000,68,11084810,14205,0,1741548472,12945.941885579996,72.14988942000491,53423.66403624 2025-03-09,19:27:54.000,68,11084988,14245,0,1741548473,12946.029457609991,72.05120159999933,53423.53128096001 2025-03-09,19:27:55.000,68,11084864,14045,0,1741548474,12945.901467719996,72.06529985999805,53423.629100640006 2025-03-09,19:27:56.000,68,11084924,14205,0,1741548475,12945.97556713,72.1216929000002,53423.55224232001 2025-03-09,19:27:57.000,68,11084854,14125,0,1741548476,12945.962094509996,72.04415246999997,53423.52429384 2025-03-09,19:27:58.000,68,11084919,14325,0,1741548477,12945.901467719996,72.0864472500034,53423.5452552 2025-03-09,19:27:59.000,68,11084858,14285,0,1741548478,12945.90820402999,72.14284028999828,53423.52429384 2025-03-09,19:28:00.000,68,11084915,14285,0,1741548479,12945.83410462,72.13579115999892,53423.49634536 2025-03-09,19:28:01.000,68,11085065,13885,0,1741548480,12945.78695044999,72.28382289000001,53423.53128096001 2025-03-09,19:28:02.000,68,11084851,14245,0,1741548481,12945.699378419995,72.32611767000344,53423.45442264001 2025-03-09,19:28:03.000,68,11084798,14325,0,1741548482,12945.699378419995,72.31906854000408,53423.41948704 2025-03-09,19:28:04.000,68,11084903,14405,0,1741548483,12945.68590579999,72.31906854000408,53423.32166736 2025-03-09,19:28:05.000,68,11084921,14205,0,1741548484,12945.65222425,72.34021593000216,53423.35660296 2025-03-09,19:28:06.000,68,11085008,14485,0,1741548485,12945.65222425,72.48824766000325,53423.31468024001 2025-03-09,19:28:07.000,68,11084988,13965,0,1741548486,12945.497289119994,72.37546157999896,53423.27974464 2025-03-09,19:28:08.000,68,11084889,13965,0,1741548487,12945.62527900999,72.54464069999813,53423.237821919996 2025-03-09,19:28:09.000,68,11084996,14365,0,1741548488,12945.52423435999,72.54464069999813,53423.32166736 2025-03-09,19:28:10.000,68,11084999,14365,0,1741548489,12945.443398639989,72.5798863500022,53423.223847680005 2025-03-09,19:28:11.000,68,11084922,14125,0,1741548490,12945.470343879999,72.71381982000457,53423.25179616 2025-03-09,19:28:12.000,68,11084894,14405,0,1741548491,12945.342353989989,72.72086895000393,53423.20288632 2025-03-09,19:28:13.000,68,11084896,14365,0,1741548492,12945.295199819993,72.74201634000201,53423.15397648 2025-03-09,19:28:14.000,68,11084932,14405,0,1741548493,12945.342353989989,72.79840938000416,53423.07711816001 2025-03-09,19:28:15.000,68,11084935,13965,0,1741548494,12945.268254579998,72.83365503000095,53422.9862856 2025-03-09,19:28:16.000,68,11084911,14125,0,1741548495,12945.187418859998,72.94644110999798,53422.95135000001 2025-03-09,19:28:17.000,68,11084885,14205,0,1741548496,12945.194155169993,73.03103067000484,53422.97231136 2025-03-09,19:28:18.000,68,11084865,14205,0,1741548497,12945.079637900002,73.00283415000013,53422.9164144 2025-03-09,19:28:19.000,68,11085096,14405,0,1741548498,12945.147000999998,73.14381675000186,53422.839556080005 2025-03-09,19:28:20.000,68,11085033,14165,0,1741548499,12945.147000999998,73.27775022000424,53422.79763336 2025-03-09,19:28:21.000,68,11084946,14325,0,1741548500,12945.093110519992,73.26365195999824,53422.79763336 2025-03-09,19:28:22.000,68,11084933,13805,0,1741548501,12945.059428970002,73.27775022000424,53422.74872352 2025-03-09,19:28:23.000,68,11084906,14365,0,1741548502,12945.032483729992,73.20725892000337,53422.78365912001 2025-03-09,19:28:24.000,68,11084877,14045,0,1741548503,12944.985329559997,73.22135718000209,53422.66487808001 2025-03-09,19:28:25.000,68,11084772,14005,0,1741548504,12944.985329559997,73.21430805000273,53422.69981368 2025-03-09,19:28:26.000,68,11084791,14205,0,1741548505,12945.052692659992,73.12266936000378,53422.58103264 2025-03-09,19:28:27.000,68,11084869,14285,0,1741548506,12944.971856939992,73.08742370999971,53422.42731600001 2025-03-09,19:28:28.000,68,11084799,14365,0,1741548507,12945.019011110002,72.87594981000439,53422.52513568001 2025-03-09,19:28:29.000,68,11084937,14045,0,1741548508,12944.998802180002,72.77021285999945,53422.46923872 2025-03-09,19:28:30.000,68,11084976,14005,0,1741548509,12944.944911699997,72.70677068999794,53422.48321296 2025-03-09,19:28:31.000,68,11084967,14085,0,1741548510,12944.958384320002,72.56578809000348,53422.455264480006 2025-03-09,19:28:32.000,68,11084868,14485,0,1741548511,12944.951648009992,72.44595287999982,53422.35744480001 2025-03-09,19:28:33.000,68,11084995,14205,0,1741548512,12944.985329559997,72.41070723000303,53422.42731600001 2025-03-09,19:28:34.000,68,11085016,14605,0,1741548513,12944.904493839997,72.31201941000472,53422.37141904 2025-03-09,19:28:35.000,68,11084949,14085,0,1741548514,12944.911230149992,72.14284028999828,53422.27359936 2025-03-09,19:28:36.000,68,11084857,14005,0,1741548515,12944.830394429991,72.17103681000299,53422.3225092 2025-03-09,19:28:37.000,68,11084929,14285,0,1741548516,12944.917966460001,72.19923333000042,53422.29456072 2025-03-09,19:28:38.000,68,11084848,14045,0,1741548517,12944.71587716,72.20628245999978,53422.23866376001 2025-03-09,19:28:39.000,68,11085009,14045,0,1741548518,12944.59462358,72.24857724000321,53422.21071528001 2025-03-09,19:28:40.000,68,11085012,14485,0,1741548519,12944.520524169995,72.24857724000321,53422.17577968 2025-03-09,19:28:41.000,68,11084968,14405,0,1741548520,12944.42621582999,72.17808594000235,53422.03603728 2025-03-09,19:28:42.000,68,11085037,14365,0,1741548521,12944.28475331999,72.24152811000386,53422.050011520005 2025-03-09,19:28:43.000,68,11084830,14245,0,1741548522,12944.129818189998,72.25562637000257,53422.05699864 2025-03-09,19:28:44.000,68,11084902,14205,0,1741548523,12944.123081879989,72.26267550000193,53421.98712744 2025-03-09,19:28:45.000,68,11084839,14005,0,1741548524,12943.988355679998,72.2344789800045,53421.90328200001 2025-03-09,19:28:46.000,68,11085023,14205,0,1741548525,12943.853629479992,72.17808594000235,53421.90328200001 2025-03-09,19:28:47.000,68,11084818,14725,0,1741548526,12943.813211619992,72.26972463000129,53421.84738504 2025-03-09,19:28:48.000,68,11085047,14445,0,1741548527,12943.739112210002,72.22742984999786,53421.7984752 2025-03-09,19:28:49.000,68,11084962,14125,0,1741548528,12943.779530070002,72.30497027999809,53421.79148808 2025-03-09,19:28:50.000,68,11084869,14325,0,1741548529,12943.745848519997,72.22742984999786,53421.616810080006 2025-03-09,19:28:51.000,68,11084841,13885,0,1741548530,12943.759321140002,72.22742984999786,53421.58886160001 2025-03-09,19:28:52.000,68,11084804,14365,0,1741548531,12943.766057449997,72.15693855000427,53421.498029040005 2025-03-09,19:28:53.000,68,11084937,14245,0,1741548532,12943.826684239997,72.10054551000212,53421.553926 2025-03-09,19:28:54.000,68,11084787,14285,0,1741548533,12943.840156860002,72.13579115999892,53421.35129952001 2025-03-09,19:28:55.000,68,11084892,14445,0,1741548534,12943.880574720002,72.10054551000212,53421.43514496 2025-03-09,19:28:56.000,68,11084785,14165,0,1741548535,12943.961410440003,72.05120159999933,53421.42117072001 2025-03-09,19:28:57.000,68,11084898,14005,0,1741548536,12943.988355679998,71.95251378000103,53421.35129952001 2025-03-09,19:28:58.000,68,11084877,14165,0,1741548537,12944.001828299988,72.00185769000382,53421.32335104001 2025-03-09,19:28:59.000,68,11084918,14285,0,1741548538,12944.055718779993,71.96661203999975,53421.260466960004 2025-03-09,19:29:00.000,68,11084931,14125,0,1741548539,12944.055718779993,71.93136639000295,53421.14867304 2025-03-09,19:29:01.000,68,11085036,14125,0,1741548540,12944.129818189998,71.91021900000487,53421.211557120005 2025-03-09,19:29:02.000,68,11084843,14605,0,1741548541,12944.203917599989,71.93841552000231,53421.17662152 2025-03-09,19:29:03.000,68,11084909,14325,0,1741548542,12944.298225939994,71.99480856000446,53421.18360864001 2025-03-09,19:29:04.000,68,11085052,13925,0,1741548543,12944.30496224999,71.9736611699991,53421.14168592 2025-03-09,19:29:05.000,68,11084885,14125,0,1741548544,12944.28475331999,71.98775942999782,53421.14867304 2025-03-09,19:29:06.000,68,11084839,14245,0,1741548545,12944.399270589995,72.0230050800019,53421.07181472 2025-03-09,19:29:07.000,68,11084825,14405,0,1741548546,12944.39253428,71.9736611699991,53421.113737440006 2025-03-09,19:29:08.000,68,11084792,14485,0,1741548547,12944.45316107,72.00185769000382,53421.10675032001 2025-03-09,19:29:09.000,68,11084797,13925,0,1741548548,12944.60809619999,71.90316986999824,53420.97399504 2025-03-09,19:29:10.000,68,11084937,14365,0,1741548549,12944.65525037,71.98071029999846,53421.01591776001 2025-03-09,19:29:11.000,68,11084879,14045,0,1741548550,12944.763031329996,71.91021900000487,53421.057840479996 2025-03-09,19:29:12.000,68,11084738,14605,0,1741548551,12944.978593250002,71.93841552000231,53421.06482760001 2025-03-09,19:29:13.000,68,11084945,14245,0,1741548552,12945.140264690002,71.8749733500008,53421.03687912001 2025-03-09,19:29:14.000,68,11084887,14285,0,1741548553,12945.335617679993,71.81858030999865,53421.06482760001 2025-03-09,19:29:15.000,68,11084998,14485,0,1741548554,12945.56465221999,71.7269416199997,53421.10675032001 2025-03-09,19:29:16.000,68,11084878,13925,0,1741548555,12945.65222425,71.69169597000291,53421.07181472 2025-03-09,19:29:17.000,68,11084908,14245,0,1741548556,12945.91494034,71.67054858000483,53421.08578896001 2025-03-09,19:29:18.000,68,11084807,14245,0,1741548557,12946.137238570002,71.65645031999884,53421.092776080004 2025-03-09,19:29:19.000,68,11084965,14165,0,1741548558,12946.298910010002,71.6282538000014,53421.17662152 2025-03-09,19:29:20.000,68,11085060,14485,0,1741548559,12946.399954660003,71.64235206000012,53421.14867304 2025-03-09,19:29:21.000,68,11084778,14245,0,1741548560,12946.487526689998,71.67054858000483,53421.3093768 2025-03-09,19:29:22.000,68,11084956,14165,0,1741548561,12946.716561229994,71.63530293000076,53421.13469880001 2025-03-09,19:29:23.000,68,11084851,14205,0,1741548562,12946.87149636,71.68464684000355,53421.330338160005 2025-03-09,19:29:24.000,68,11084884,14405,0,1741548563,12946.91191422,71.64235206000012,53421.31636392 2025-03-09,19:29:25.000,68,11084838,14165,0,1741548564,12947.04664041999,71.49432032999903,53421.281428320006 2025-03-09,19:29:26.000,68,11084970,14045,0,1741548565,12947.147685069991,71.46612381000159,53421.3443124 2025-03-09,19:29:27.000,68,11084996,14405,0,1741548566,12947.241993409996,71.38858338000136,53421.281428320006 2025-03-09,19:29:28.000,68,11084953,14205,0,1741548567,12947.221784479996,71.31104295000114,53421.35828664 2025-03-09,19:29:29.000,68,11084885,14285,0,1741548568,12947.309356509992,71.19825687000412,53421.43514496 2025-03-09,19:29:30.000,68,11084903,14005,0,1741548569,12947.343038059997,71.04317601000366,53421.46309344 2025-03-09,19:29:31.000,68,11084918,14245,0,1741548570,12947.417137470002,71.02907774999767,53421.53296464 2025-03-09,19:29:32.000,68,11084914,14085,0,1741548571,12947.376719610002,70.84580036999978,53421.49104192001 2025-03-09,19:29:33.000,68,11085016,14325,0,1741548572,12947.410401159992,70.7259651600034,53421.498029040005 2025-03-09,19:29:34.000,68,11084855,14205,0,1741548573,12947.343038059997,70.66252299000189,53421.53296464 2025-03-09,19:29:35.000,68,11084817,14605,0,1741548574,12947.349774369992,70.60612994999974,53421.64475856 2025-03-09,19:29:36.000,68,11084930,14485,0,1741548575,12947.417137470002,70.6131790799991,53421.6237972 2025-03-09,19:29:37.000,68,11084839,14365,0,1741548576,12947.309356509992,70.62022820999846,53421.65174568 2025-03-09,19:29:38.000,68,11085067,14125,0,1741548577,12947.343038059997,70.58498256000166,53421.65174568 2025-03-09,19:29:39.000,68,11084807,14445,0,1741548578,12947.255466030001,70.5779334300023,53421.6936684 2025-03-09,19:29:40.000,68,11084835,14205,0,1741548579,12947.241993409996,70.45104908999929,53421.68668128001 2025-03-09,19:29:41.000,68,11084903,14445,0,1741548580,12947.12747613999,70.44399995999993,53421.73559112001 2025-03-09,19:29:42.000,68,11084931,14365,0,1741548581,12947.100530899996,70.31711562000419,53421.73559112001 2025-03-09,19:29:43.000,68,11084872,14005,0,1741548582,12947.01295887,70.25367345000268,53421.63078432 2025-03-09,19:29:44.000,68,11084884,14125,0,1741548583,12946.96580469999,70.28891909999948,53421.73559112001 2025-03-09,19:29:45.000,68,11084959,14045,0,1741548584,12946.979277319995,70.26072258000204,53421.763539600004 2025-03-09,19:29:46.000,68,11084791,14685,0,1741548585,12946.878232669995,70.20432953999989,53421.70764264001 2025-03-09,19:29:47.000,68,11085082,14405,0,1741548586,12946.86476004999,70.1197399800003,53421.86135928 2025-03-09,19:29:48.000,68,11084950,14125,0,1741548587,12946.80413325999,70.04924867999944,53421.72161688 2025-03-09,19:29:49.000,68,11085029,14245,0,1741548588,12946.77045171,70.17613302000245,53421.74956536 2025-03-09,19:29:50.000,68,11084876,14165,0,1741548589,12946.837814809995,70.14088736999838,53421.70065552 2025-03-09,19:29:51.000,68,11085016,14565,0,1741548590,12946.80413325999,70.18318215000181,53421.616810080006 2025-03-09,19:29:52.000,68,11084892,14565,0,1741548591,12946.84455111999,70.2677717100014,53421.665719920005 2025-03-09,19:29:53.000,68,11085012,14125,0,1741548592,12946.938859459995,70.31006649000483,53421.595848720004 2025-03-09,19:29:54.000,68,11084930,14045,0,1741548593,12946.959068389995,70.37350865999906,53421.616810080006 2025-03-09,19:29:55.000,68,11084929,14365,0,1741548594,12946.99274994,70.50744213000144,53421.65174568 2025-03-09,19:29:56.000,68,11084992,14205,0,1741548595,12947.07358566,70.40875431000313,53421.68668128001 2025-03-09,19:29:57.000,68,11084966,14325,0,1741548596,12947.289147579992,70.52154039000015,53421.68668128001 2025-03-09,19:29:58.000,68,11084807,14245,0,1741548597,12947.376719610002,70.52858951999951,53421.60283584 2025-03-09,19:29:59.000,68,11085006,14165,0,1741548598,12947.518182120002,70.5779334300023,53421.64475856 2025-03-09,19:30:00.000,68,11084842,14165,0,1741548599,12947.592281529993,70.55678604000423,53421.616810080006 2025-03-09,19:30:01.000,68,11084972,14365,0,1741548600,12947.801107139989,70.60612994999974,53421.63078432 2025-03-09,19:30:02.000,68,11084750,14445,0,1741548601,12947.98298750999,70.59908082000038,53421.65174568 2025-03-09,19:30:03.000,68,11084797,14725,0,1741548602,12948.04361429999,70.68367037999997,53421.65174568 2025-03-09,19:30:04.000,68,11084939,14365,0,1741548603,12948.10424108999,70.52858951999951,53421.595848720004 2025-03-09,19:30:05.000,68,11084834,14005,0,1741548604,12948.29285777,70.53563864999887,53421.73559112001 2025-03-09,19:30:06.000,68,11084994,14245,0,1741548605,12948.33327563,70.42990170000121,53421.75655248001 2025-03-09,19:30:07.000,68,11084817,14245,0,1741548606,12948.407375039991,70.465147349998,53421.85437216001 2025-03-09,19:30:08.000,68,11085006,14605,0,1741548607,12948.508419689992,70.38055778999842,53421.84738504 2025-03-09,19:30:09.000,68,11084894,14165,0,1741548608,12948.548837549992,70.33826301000227,53421.85437216001 2025-03-09,19:30:10.000,68,11084898,14005,0,1741548609,12948.515156000001,70.34531214000162,53421.9382176 2025-03-09,19:30:11.000,68,11084903,14245,0,1741548610,12948.589255409992,70.22547692999797,53421.90328200001 2025-03-09,19:30:12.000,68,11084861,14005,0,1741548611,12948.575782790002,70.25367345000268,53422.01507592 2025-03-09,19:30:13.000,68,11084911,14245,0,1741548612,12948.582519099997,70.20432953999989,53422.05699864 2025-03-09,19:30:14.000,68,11085116,14365,0,1741548613,12948.730717919992,70.1197399800003,53421.98712744 2025-03-09,19:30:15.000,68,11084999,14125,0,1741548614,12948.798081020002,70.0562978099988,53422.04302440001 2025-03-09,19:30:16.000,68,11084805,14325,0,1741548615,12948.912598289993,70.04219955000008,53422.18975392001 2025-03-09,19:30:17.000,68,11085018,14365,0,1741548616,12949.000170319989,70.08449433000351,53422.15481832 2025-03-09,19:30:18.000,68,11084877,14485,0,1741548617,12949.195523309994,70.08449433000351,53422.29456072 2025-03-09,19:30:19.000,68,11084926,14325,0,1741548618,12949.31004058,70.08449433000351,53422.266612240004 2025-03-09,19:30:20.000,68,11084834,14205,0,1741548619,12949.46497570999,70.14793649999774,53422.35744480001 2025-03-09,19:30:21.000,68,11084942,14325,0,1741548620,12949.781582279997,69.99990477000392,53422.42731600001 2025-03-09,19:30:22.000,68,11084937,14725,0,1741548621,12950.044298369998,70.02810129000136,53422.385393280005 2025-03-09,19:30:23.000,68,11084827,14645,0,1741548622,12950.219442429989,70.0562978099988,53422.44827736001 2025-03-09,19:30:24.000,68,11084916,14085,0,1741548623,12950.52931269,70.03515042000072,53422.553084160005 2025-03-09,19:30:25.000,68,11084750,14285,0,1741548624,12950.697720439995,69.95760999000049,53422.5321228 2025-03-09,19:30:26.000,68,11085026,14565,0,1741548625,12951.000854389997,69.8730204300009,53422.69981368 2025-03-09,19:30:27.000,68,11084859,14285,0,1741548626,12951.175998450002,69.88006956000027,53422.6369296 2025-03-09,19:30:28.000,68,11084925,14725,0,1741548627,12951.492605019994,69.88711868999962,53422.88147880001 2025-03-09,19:30:29.000,68,11084820,14285,0,1741548628,12951.7485848,69.92941347000306,53422.95135000001 2025-03-09,19:30:30.000,68,11084864,14445,0,1741548629,12951.977619339996,69.9223643400037,53423.01423408 2025-03-09,19:30:31.000,68,11084850,14725,0,1741548630,12952.213390190002,70.00695390000328,53423.0910924 2025-03-09,19:30:32.000,68,11084811,14605,0,1741548631,12952.583887239998,69.96465911999985,53423.18192496 2025-03-09,19:30:33.000,68,11084957,14685,0,1741548632,12952.806185469999,70.13383823999902,53423.19589920001 2025-03-09,19:30:34.000,68,11084888,14485,0,1741548633,12953.055428939995,69.95760999000049,53423.48237112001 2025-03-09,19:30:35.000,68,11084846,14245,0,1741548634,12953.223836689991,70.00695390000328,53423.440448400004 2025-03-09,19:30:36.000,68,11085078,14045,0,1741548635,12953.513498020002,69.86597130000155,53423.55224232001 2025-03-09,19:30:37.000,68,11084921,14245,0,1741548636,12953.641487909998,69.99990477000392,53423.678010480005 2025-03-09,19:30:38.000,68,11084823,14085,0,1741548637,12953.951358169994,69.89416781999898,53423.796791520006 2025-03-09,19:30:39.000,68,11085088,14085,0,1741548638,12954.16692009,69.78138174000196,53423.992430880004 2025-03-09,19:30:40.000,68,11084904,14205,0,1741548639,12954.22754688,69.66859565999766,53424.09025056 2025-03-09,19:30:41.000,68,11084869,14125,0,1741548640,12954.36227307999,69.50646566999785,53424.181083120005 2025-03-09,19:30:42.000,68,11084891,14645,0,1741548641,12954.355536769996,69.32318828999996,53424.36973536001 2025-03-09,19:30:43.000,68,11084952,14365,0,1741548642,12954.463317729991,69.03417396000441,53424.43261944 2025-03-09,19:30:44.000,68,11084928,14285,0,1741548643,12954.443108799991,68.78745440999774,53424.57934896 2025-03-09,19:30:45.000,68,11084971,14245,0,1741548644,12954.422899869991,68.54073485999834,53424.71210424 2025-03-09,19:30:46.000,68,11084917,14365,0,1741548645,12954.36227307999,68.3010644399983,53424.84485952001 2025-03-09,19:30:47.000,68,11085062,13925,0,1741548646,12954.16692009,67.9556570700006,53424.9776148 2025-03-09,19:30:48.000,68,11084941,14045,0,1741548647,12954.092820679994,67.75123230000463,53425.01255040001 2025-03-09,19:30:49.000,68,11084857,14245,0,1741548648,12954.01872126999,67.53975840000203,53425.187228400006 2025-03-09,19:30:50.000,68,11084839,14245,0,1741548649,12953.803159349998,67.31418624000071,53425.236138240005 2025-03-09,19:30:51.000,68,11084814,14085,0,1741548650,12953.567388499992,67.2154984200024,53425.2920352 2025-03-09,19:30:52.000,68,11084865,14365,0,1741548651,12953.358562889996,67.17320363999897,53425.34094504 2025-03-09,19:30:53.000,68,11084904,14245,0,1741548652,12953.16994621,67.13090886000282,53425.36889352 2025-03-09,19:30:54.000,68,11085078,14365,0,1741548653,12953.02174738999,67.20844929000305,53425.55055864 2025-03-09,19:30:55.000,68,11084881,14245,0,1741548654,12952.785976539999,67.2507440699992,53425.45972608 2025-03-09,19:30:56.000,68,11084923,14125,0,1741548655,12952.637777719989,67.34238275999815,53425.473700320006 2025-03-09,19:30:57.000,68,11084772,14205,0,1741548656,12952.516524139988,67.4622179700018,53425.55754576 2025-03-09,19:30:58.000,68,11084945,14605,0,1741548657,12952.388534249993,67.51861101000395,53425.58549424 2025-03-09,19:30:59.000,68,11085068,14565,0,1741548658,12952.186444949992,67.49041448999924,53425.522610160006 2025-03-09,19:31:00.000,68,11084885,14205,0,1741548659,12952.193181260001,67.41992318999837,53425.6763268 2025-03-09,19:31:01.000,68,11084915,14005,0,1741548660,12952.159499709996,67.31418624000071,53425.6763268 2025-03-09,19:31:02.000,68,11084915,14045,0,1741548661,12952.092136610001,67.22959668000112,53425.68331392001 2025-03-09,19:31:03.000,68,11084830,14125,0,1741548662,12951.937201479996,67.0040245199998,53425.69728816 2025-03-09,19:31:04.000,68,11084946,14365,0,1741548663,12951.896783619995,66.9405823499983,53425.80209496001 2025-03-09,19:31:05.000,68,11084999,14485,0,1741548664,12951.7485848,66.6938627999989,53425.78113360001 2025-03-09,19:31:06.000,68,11084893,14645,0,1741548665,12951.62733122,66.62337149999803,53425.809082080006 2025-03-09,19:31:07.000,68,11084851,14085,0,1741548666,12951.391560369993,66.50353629000165,53425.857991920006 2025-03-09,19:31:08.000,68,11084870,14045,0,1741548667,12951.149053209992,66.58107672000187,53425.94183736 2025-03-09,19:31:09.000,68,11084882,14325,0,1741548668,12950.79202878,66.59517498000059,53425.87196616 2025-03-09,19:31:10.000,68,11084872,14285,0,1741548669,12950.556257929995,66.57402759000252,53425.92786312001 2025-03-09,19:31:11.000,68,11084947,14205,0,1741548670,12950.239651359989,66.64451889000338,53426.01869568001 2025-03-09,19:31:12.000,68,11084808,13885,0,1741548671,12949.936517410002,66.72910845000297,53425.93485024 2025-03-09,19:31:13.000,68,11084920,14405,0,1741548672,12949.626647149991,66.72205932000361,53425.89292752 2025-03-09,19:31:14.000,68,11084847,14285,0,1741548673,12949.35045844,66.71501019000425,53425.837030560004 2025-03-09,19:31:15.000,68,11084970,14325,0,1741548674,12949.040588179989,66.70796106000489,53425.920876 2025-03-09,19:31:16.000,68,11084861,14605,0,1741548675,12948.764399469997,66.68681366999954,53425.87196616 2025-03-09,19:31:17.000,68,11084952,13885,0,1741548676,12948.521892309996,66.56697846000316,53425.906901760005 2025-03-09,19:31:18.000,68,11084918,14085,0,1741548677,12948.3130667,66.53173280999908,53425.91388888 2025-03-09,19:31:19.000,68,11084928,14285,0,1741548678,12948.08403215999,66.39075021000463,53425.83004344001 2025-03-09,19:31:20.000,68,11084877,14365,0,1741548679,12947.834788689994,66.36255368999991,53425.8160692 2025-03-09,19:31:21.000,68,11084901,14565,0,1741548680,12947.666380939998,66.32025891000376,53425.79510784 2025-03-09,19:31:22.000,68,11084964,14485,0,1741548681,12947.349774369992,66.33435717000248,53425.79510784 2025-03-09,19:31:23.000,68,11084966,14285,0,1741548682,12947.161157689996,66.26386587000161,53425.71824952 2025-03-09,19:31:24.000,68,11084928,14165,0,1741548683,12946.89170529,66.39075021000463,53425.84401768 2025-03-09,19:31:25.000,68,11084946,14525,0,1741548684,12946.642461819989,66.53173280999908,53425.641391200006 2025-03-09,19:31:26.000,68,11084933,14285,0,1741548685,12946.359536800002,66.66566628000146,53425.62741696 2025-03-09,19:31:27.000,68,11084949,14005,0,1741548686,12946.238283220002,66.72910845000297,53425.522610160006 2025-03-09,19:31:28.000,68,11084785,14085,0,1741548687,12945.901467719996,66.84894365999935,53425.501648800004 2025-03-09,19:31:29.000,68,11084959,14125,0,1741548688,12945.719587349995,66.94763147999765,53425.44575184001 2025-03-09,19:31:30.000,68,11084994,14565,0,1741548689,12945.61180639,67.0040245199998,53425.37588064001 2025-03-09,19:31:31.000,68,11084808,14125,0,1741548690,12945.497289119994,67.08156495000003,53425.187228400006 2025-03-09,19:31:32.000,68,11084952,14485,0,1741548691,12945.52423435999,67.16615450999961,53425.138318560006 2025-03-09,19:31:33.000,68,11084936,14085,0,1741548692,12945.402980779989,67.19435103000433,53425.25011248 2025-03-09,19:31:34.000,68,11084872,14285,0,1741548693,12945.342353989989,67.33533362999879,53425.14530568 2025-03-09,19:31:35.000,68,11084903,14165,0,1741548694,12945.349090299998,67.45516884000244,53424.998576160004 2025-03-09,19:31:36.000,68,11084968,14285,0,1741548695,12945.369299229998,67.57500404999882,53424.998576160004 2025-03-09,19:31:37.000,68,11084823,14325,0,1741548696,12945.409717089999,67.65254447999905,53424.949666320004 2025-03-09,19:31:38.000,68,11084871,14365,0,1741548697,12945.376035539994,67.77942882000207,53424.7680012 2025-03-09,19:31:39.000,68,11084944,14285,0,1741548698,12945.416453399994,67.92746055000316,53424.78896256 2025-03-09,19:31:40.000,68,11084968,14165,0,1741548699,12945.342353989989,68.00500098000339,53424.8378724 2025-03-09,19:31:41.000,68,11084947,14165,0,1741548700,12945.295199819993,68.0543448899989,53424.77498832001 2025-03-09,19:31:42.000,68,11084846,13965,0,1741548701,12945.200891480003,68.0190992400021,53424.70511712001 2025-03-09,19:31:43.000,68,11084839,14205,0,1741548702,12945.147000999998,68.14598357999785,53424.635245920006 2025-03-09,19:31:44.000,68,11085019,14205,0,1741548703,12945.093110519992,68.08959054000297,53424.75402696001 2025-03-09,19:31:45.000,68,11084912,14085,0,1741548704,12945.019011110002,68.09663967000233,53424.71909136 2025-03-09,19:31:46.000,68,11084948,14405,0,1741548705,12944.870812289992,68.17418010000256,53424.57934896 2025-03-09,19:31:47.000,68,11085072,14405,0,1741548706,12944.843867049996,68.03319750000082,53424.65620728001 2025-03-09,19:31:48.000,68,11084879,13965,0,1741548707,12944.621568819995,68.11073793000105,53424.55140048 2025-03-09,19:31:49.000,68,11084901,14725,0,1741548708,12944.53399679,68.0684431500049,53424.62127168 2025-03-09,19:31:50.000,68,11084878,14085,0,1741548709,12944.439688449995,68.27286792000086,53424.50249064 2025-03-09,19:31:51.000,68,11084925,14365,0,1741548710,12944.40600689999,68.21647487999871,53424.3837096 2025-03-09,19:31:52.000,68,11084904,14405,0,1741548711,12944.170236049998,68.3010644399983,53424.41165808 2025-03-09,19:31:53.000,68,11084794,14165,0,1741548712,12944.150027119998,68.42089965000196,53424.42563232 2025-03-09,19:31:54.000,68,11084839,14325,0,1741548713,12944.055718779993,68.59007877000113,53424.39069672001 2025-03-09,19:31:55.000,68,11084874,14405,0,1741548714,12943.968146749998,68.63942268000392,53424.26492856 2025-03-09,19:31:56.000,68,11084853,14045,0,1741548715,12944.015300919993,68.8579457099986,53424.299864160006 2025-03-09,19:31:57.000,68,11084965,14605,0,1741548716,12944.001828299988,68.88614223000332,53424.26492856 2025-03-09,19:31:58.000,68,11084869,14325,0,1741548717,12944.082664019988,69.03417396000441,53424.229992960005 2025-03-09,19:31:59.000,68,11084900,14005,0,1741548718,12944.096136639993,69.01302656999906,53424.132173280006 2025-03-09,19:32:00.000,68,11084859,14085,0,1741548719,12944.271280699999,69.09056699999928,53424.15313464001 2025-03-09,19:32:01.000,68,11084993,14165,0,1741548720,12944.37232535,69.09056699999928,53424.111211920004 2025-03-09,19:32:02.000,68,11084869,14725,0,1741548721,12944.51378786,69.01302656999906,53424.10422480001 2025-03-09,19:32:03.000,68,11084743,14805,0,1741548722,12944.560942029995,69.02712482999777,53424.07627632 2025-03-09,19:32:04.000,68,11084816,14205,0,1741548723,12944.6754593,69.0059774399997,53424.05531496001 2025-03-09,19:32:05.000,68,11084907,14245,0,1741548724,12944.722613469996,68.8720439700046,53423.999418 2025-03-09,19:32:06.000,68,11084874,14045,0,1741548725,12944.810185499991,68.82270006000181,53423.992430880004 2025-03-09,19:32:07.000,68,11084935,14365,0,1741548726,12944.803449189996,68.71696311000414,53424.00640512001 2025-03-09,19:32:08.000,68,11084939,14285,0,1741548727,12944.816921810001,68.59007877000113,53423.98544376001 2025-03-09,19:32:09.000,68,11084988,14445,0,1741548728,12944.837130740001,68.5125383400009,53423.943521040004 2025-03-09,19:32:10.000,68,11084840,14445,0,1741548729,12944.823658119996,68.47024356000475,53424.03435360001 2025-03-09,19:32:11.000,68,11085073,14205,0,1741548730,12944.776503950001,68.42089965000196,53424.0692892 2025-03-09,19:32:12.000,68,11084971,14245,0,1741548731,12944.917966460001,68.38565399999788,53424.09025056 2025-03-09,19:32:13.000,68,11084981,14085,0,1741548732,12944.904493839997,68.42794878000132,53424.05531496001 2025-03-09,19:32:14.000,68,11084897,14205,0,1741548733,12944.857339670001,68.37860486999853,53424.10422480001 2025-03-09,19:32:15.000,68,11084973,14365,0,1741548734,12944.971856939992,68.38565399999788,53424.08326344001 2025-03-09,19:32:16.000,68,11084887,14365,0,1741548735,12944.938175390002,68.39975226000388,53424.111211920004 2025-03-09,19:32:17.000,68,11084954,14525,0,1741548736,12945.005538489997,68.53368572999898,53424.12518616001 2025-03-09,19:32:18.000,68,11084836,14525,0,1741548737,12944.944911699997,68.54073485999834,53424.08326344001 2025-03-09,19:32:19.000,68,11084803,14245,0,1741548738,12944.978593250002,68.660570070002,53424.08326344001 2025-03-09,19:32:20.000,68,11084854,14885,0,1741548739,12945.059428970002,68.7592578900003,53424.09025056 2025-03-09,19:32:21.000,68,11084923,14685,0,1741548740,12945.099846830002,68.81565093000245,53424.10422480001 2025-03-09,19:32:22.000,68,11084803,14485,0,1741548741,12945.180682550003,68.96368266000354,53424.11819904 2025-03-09,19:32:23.000,68,11084961,14165,0,1741548742,12945.200891480003,69.118763520004,53424.08326344001 2025-03-09,19:32:24.000,68,11084938,14405,0,1741548743,12945.328881369998,69.17515655999887,53424.09025056 2025-03-09,19:32:25.000,68,11084996,14285,0,1741548744,12945.470343879999,69.34433567999804,53424.20204448001 2025-03-09,19:32:26.000,68,11084948,14165,0,1741548745,12945.58486114999,69.59105523000471,53424.229992960005 2025-03-09,19:32:27.000,68,11084915,14325,0,1741548746,12945.699378419995,69.56990783999936,53424.160121760004 2025-03-09,19:32:28.000,68,11084932,14125,0,1741548747,12945.78695044999,69.7743326100026,53424.229992960005 2025-03-09,19:32:29.000,68,11084931,14405,0,1741548748,12945.928412959991,69.85187304000283,53424.35576112 2025-03-09,19:32:30.000,68,11085026,13965,0,1741548749,12946.009248679991,69.95056086000113,53424.278902800004 2025-03-09,19:32:31.000,68,11084895,14205,0,1741548750,12946.130502259992,69.97875737999857,53424.36274824 2025-03-09,19:32:32.000,68,11084970,14245,0,1741548751,12946.170920119992,69.97875737999857,53424.35576112 2025-03-09,19:32:33.000,68,11084779,14005,0,1741548752,12946.177656430002,69.97170824999921,53424.446593680004 2025-03-09,19:32:34.000,68,11084788,13925,0,1741548753,12946.197865360002,70.021052160002,53424.48152928 2025-03-09,19:32:35.000,68,11084928,14405,0,1741548754,12946.137238570002,69.97170824999921,53424.467555040006 2025-03-09,19:32:36.000,68,11084794,14205,0,1741548755,12946.137238570002,69.95056086000113,53424.55838760001 2025-03-09,19:32:37.000,68,11085005,14085,0,1741548756,12946.069875469992,69.98580650999793,53424.60729744001 2025-03-09,19:32:38.000,68,11084894,14245,0,1741548757,12946.002512369996,69.91531521000434,53424.65620728001 2025-03-09,19:32:39.000,68,11084998,14125,0,1741548758,12945.921676649996,69.88006956000027,53424.71210424 2025-03-09,19:32:40.000,68,11084982,13965,0,1741548759,12945.881258789996,69.82367651999812,53424.72607848001 2025-03-09,19:32:41.000,68,11084833,14045,0,1741548760,12945.881258789996,69.69679218000238,53424.87979512 2025-03-09,19:32:42.000,68,11084865,14245,0,1741548761,12945.780214139995,69.60515349000343,53424.84485952001 2025-03-09,19:32:43.000,68,11084974,14405,0,1741548762,12945.70611472999,69.60515349000343,53424.830885280004 2025-03-09,19:32:44.000,68,11084927,14205,0,1741548763,12945.638751629995,69.47826915000041,53424.98460192 2025-03-09,19:32:45.000,68,11084932,14405,0,1741548764,12945.436662329994,69.39367959000083,53424.93569208 2025-03-09,19:32:46.000,68,11085036,14325,0,1741548765,12945.355826609994,69.4641708900017,53425.04049888001 2025-03-09,19:32:47.000,68,11085029,14445,0,1741548766,12945.281727199988,69.4148269799989,53424.99158904001 2025-03-09,19:32:48.000,68,11084838,14365,0,1741548767,12945.113319449993,69.39367959000083,53425.09639584 2025-03-09,19:32:49.000,68,11084853,14565,0,1741548768,12945.059428970002,69.57695696999872,53425.08940872001 2025-03-09,19:32:50.000,68,11085115,14285,0,1741548769,12944.971856939992,69.59810436000407,53425.08940872001 2025-03-09,19:32:51.000,68,11084986,14045,0,1741548770,12944.944911699997,69.73203782999917,53425.09639584 2025-03-09,19:32:52.000,68,11084812,14205,0,1741548771,12944.971856939992,69.95760999000049,53425.11037008001 2025-03-09,19:32:53.000,68,11084938,14325,0,1741548772,12944.965120629997,70.04924867999944,53425.17325416 2025-03-09,19:32:54.000,68,11084957,14365,0,1741548773,12945.039220040002,70.21842779999861,53425.06146024001 2025-03-09,19:32:55.000,68,11085029,14245,0,1741548774,12945.072901589992,70.35941040000034,53425.05447312 2025-03-09,19:32:56.000,68,11085041,14125,0,1741548775,12945.106583139997,70.48629474000336,53425.14530568 2025-03-09,19:32:57.000,68,11084946,14085,0,1741548776,12945.214364099993,70.54268777999823,53425.03351176 2025-03-09,19:32:58.000,68,11085128,14325,0,1741548777,12945.342353989989,70.64137560000381,53425.11037008001 2025-03-09,19:32:59.000,68,11084886,14405,0,1741548778,12945.429926019999,70.66957212000125,53425.13133144001 2025-03-09,19:33:00.000,68,11085053,14125,0,1741548779,12945.510761739999,70.71186690000468,53425.20120264 2025-03-09,19:33:01.000,68,11084993,14325,0,1741548780,12945.63201532,70.63432647000445,53425.15927992001 2025-03-09,19:33:02.000,68,11084870,14005,0,1741548781,12945.70611472999,70.60612994999974,53425.20120264 2025-03-09,19:33:03.000,68,11084940,14445,0,1741548782,12945.76674151999,70.49334387000272,53425.24312536 2025-03-09,19:33:04.000,68,11084936,14325,0,1741548783,12945.82736830999,70.43695083000057,53425.21517688 2025-03-09,19:33:05.000,68,11084883,14405,0,1741548784,12945.88799509999,70.44399995999993,53425.17325416 2025-03-09,19:33:06.000,68,11085038,14245,0,1741548785,12945.921676649996,70.52858951999951,53425.37588064001 2025-03-09,19:33:07.000,68,11084948,14045,0,1741548786,12945.901467719996,70.40170518000377,53425.41081624 2025-03-09,19:33:08.000,68,11084887,14245,0,1741548787,12945.861049859996,70.52858951999951,53425.46671320001 2025-03-09,19:33:09.000,68,11085088,14405,0,1741548788,12945.820631999995,70.44399995999993,53425.34793216001 2025-03-09,19:33:10.000,68,11084966,14285,0,1741548789,12945.77347783,70.62727733999782,53425.44575184001 2025-03-09,19:33:11.000,68,11084885,14325,0,1741548790,12945.58486114999,70.74711255000148,53425.55055864 2025-03-09,19:33:12.000,68,11084929,14085,0,1741548791,12945.443398639989,70.83170211000106,53425.641391200006 2025-03-09,19:33:13.000,68,11084903,14445,0,1741548792,12945.241309339988,70.93038992999936,53425.49466168001 2025-03-09,19:33:14.000,68,11084930,13965,0,1741548793,12945.113319449993,71.02202861999831,53425.57850712 2025-03-09,19:33:15.000,68,11084956,14325,0,1741548794,12944.816921810001,71.19825687000412,53425.56453288001 2025-03-09,19:33:16.000,68,11084977,14285,0,1741548795,12944.6754593,71.4167798999988,53425.59946848 2025-03-09,19:33:17.000,68,11084861,14245,0,1741548796,12944.53399679,71.42382902999816,53425.52959728 2025-03-09,19:33:18.000,68,11084986,14045,0,1741548797,12944.37232535,71.46612381000159,53425.43876472 2025-03-09,19:33:19.000,68,11085040,14285,0,1741548798,12944.251071769999,71.64940118999948,53425.4317776 2025-03-09,19:33:20.000,68,11084892,14205,0,1741548799,12944.190444979999,71.73399074999907,53425.571520000005 2025-03-09,19:33:21.000,68,11084905,14165,0,1741548800,12944.217390219994,71.93136639000295,53425.571520000005 2025-03-09,19:33:22.000,68,11084951,14485,0,1741548801,12944.244335459989,72.10759464000148,53425.473700320006 2025-03-09,19:33:23.000,68,11084924,14485,0,1741548802,12944.271280699999,72.16398768000363,53425.41081624 2025-03-09,19:33:24.000,68,11084913,14405,0,1741548803,12944.318434869994,72.24857724000321,53425.38286776 2025-03-09,19:33:25.000,68,11084969,14245,0,1741548804,12944.41274321,72.4318546200011,53425.473700320006 2025-03-09,19:33:26.000,68,11084864,14405,0,1741548805,12944.58788726999,72.56578809000348,53425.36889352 2025-03-09,19:33:27.000,68,11084930,14485,0,1741548806,12944.63504144,72.65037765000307,53425.46671320001 2025-03-09,19:33:28.000,68,11084895,14045,0,1741548807,12944.6754593,72.65037765000307,53425.45972608 2025-03-09,19:33:29.000,68,11084926,14005,0,1741548808,12944.749558709991,72.76316373000009,53425.43876472 2025-03-09,19:33:30.000,68,11084956,14085,0,1741548809,12944.816921810001,72.89709720000246,53425.46671320001 2025-03-09,19:33:31.000,68,11084981,14085,0,1741548810,12944.776503950001,72.89709720000246,53425.333957920004 2025-03-09,19:33:32.000,68,11085029,14205,0,1741548811,12944.823658119996,72.93234284999926,53425.29902232001 2025-03-09,19:33:33.000,68,11084989,14205,0,1741548812,12944.709140849991,72.90414633000182,53425.38286776 2025-03-09,19:33:34.000,68,11084867,14045,0,1741548813,12944.661986679996,73.01693240999884,53425.31299656 2025-03-09,19:33:35.000,68,11084938,14445,0,1741548814,12944.56767833999,72.91119546000118,53425.41780336 2025-03-09,19:33:36.000,68,11084932,14245,0,1741548815,12944.43295214,73.06627632000163,53425.39684200001 2025-03-09,19:33:37.000,68,11084960,14205,0,1741548816,12944.36558903999,73.15086588000122,53425.3619064 2025-03-09,19:33:38.000,68,11084942,14085,0,1741548817,12944.26454438999,73.24955369999952,53425.34793216001 2025-03-09,19:33:39.000,68,11084877,14245,0,1741548818,12944.143290809989,73.34824151999783,53425.38985488 2025-03-09,19:33:40.000,68,11084883,14445,0,1741548819,12944.069191399998,73.36233978000382,53425.2920352 2025-03-09,19:33:41.000,68,11084904,14405,0,1741548820,12944.028773539998,73.51037151000492,53425.24312536 2025-03-09,19:33:42.000,68,11084882,14125,0,1741548821,12944.022037229988,73.46102760000213,53425.41081624 2025-03-09,19:33:43.000,68,11084826,14645,0,1741548822,12944.028773539998,73.47512586000084,53425.31299656 2025-03-09,19:33:44.000,68,11084899,14565,0,1741548823,12944.035509849993,73.4821749900002,53425.236138240005 2025-03-09,19:33:45.000,68,11084860,14445,0,1741548824,12943.974883059993,73.48922411999956,53425.19421552 2025-03-09,19:33:46.000,68,11084786,14445,0,1741548825,12943.968146749998,73.39053630000126,53425.117357200004 2025-03-09,19:33:47.000,68,11084884,13925,0,1741548826,12943.988355679998,73.44692934000341,53425.19421552 2025-03-09,19:33:48.000,68,11084949,14125,0,1741548827,12943.954674129993,73.20725892000337,53425.117357200004 2025-03-09,19:33:49.000,68,11085030,14405,0,1741548828,12944.001828299988,73.12266936000378,53425.15927992001 2025-03-09,19:33:50.000,68,11084936,14325,0,1741548829,12944.069191399998,72.95349024000461,53425.117357200004 2025-03-09,19:33:51.000,68,11084940,14245,0,1741548830,12944.102872949989,72.77021285999945,53425.07543448 2025-03-09,19:33:52.000,68,11084992,14325,0,1741548831,12944.203917599989,72.66447591000178,53425.09639584 2025-03-09,19:33:53.000,68,11084834,14565,0,1741548832,12944.28475331999,72.53054243999941,53425.0824216 2025-03-09,19:33:54.000,68,11084878,14325,0,1741548833,12944.34538010999,72.30497027999809,53425.10338296 2025-03-09,19:33:55.000,68,11084869,14565,0,1741548834,12944.51378786,72.16398768000363,53425.06146024001 2025-03-09,19:33:56.000,68,11084847,14485,0,1741548835,12944.540733099995,72.0864472500034,53425.047486 2025-03-09,19:33:57.000,68,11084900,14005,0,1741548836,12944.763031329996,71.95956291000039,53424.98460192 2025-03-09,19:33:58.000,68,11084934,14445,0,1741548837,12944.864075979996,71.92431726000359,53425.07543448 2025-03-09,19:33:59.000,68,11084971,14445,0,1741548838,12945.019011110002,71.69874510000227,53424.998576160004 2025-03-09,19:34:00.000,68,11084957,14165,0,1741548839,12945.045956349997,71.76218727000378,53425.03351176 2025-03-09,19:34:01.000,68,11084993,14525,0,1741548840,12945.147000999998,71.74103987999843,53425.14530568 2025-03-09,19:34:02.000,68,11084993,14205,0,1741548841,12945.187418859998,71.82562943999801,53425.05447312 2025-03-09,19:34:03.000,68,11084846,14205,0,1741548842,12945.362562919989,71.81858030999865,53425.1522928 2025-03-09,19:34:04.000,68,11084968,14525,0,1741548843,12945.382771849989,71.95251378000103,53425.14530568 2025-03-09,19:34:05.000,68,11084857,14285,0,1741548844,12945.402980779989,72.01595595000254,53425.166267040004 2025-03-09,19:34:06.000,68,11085037,14325,0,1741548845,12945.5511796,72.0230050800019,53425.306009440006 2025-03-09,19:34:07.000,68,11084871,14725,0,1741548846,12945.490552809999,72.1216929000002,53425.26408672 2025-03-09,19:34:08.000,68,11084937,14725,0,1741548847,12945.376035539994,72.12874202999956,53425.32697080001 2025-03-09,19:34:09.000,68,11084985,13885,0,1741548848,12945.382771849989,72.17103681000299,53425.29902232001 2025-03-09,19:34:10.000,68,11084929,14525,0,1741548849,12945.234573029993,72.17103681000299,53425.3619064 2025-03-09,19:34:11.000,68,11084969,14405,0,1741548850,12945.012274799992,72.13579115999892,53425.36889352 2025-03-09,19:34:12.000,68,11084952,14245,0,1741548851,12944.816921810001,72.1851350700017,53425.3619064 2025-03-09,19:34:13.000,68,11084968,14285,0,1741548852,12944.63504144,72.2203807199985,53425.3619064 2025-03-09,19:34:14.000,68,11084990,14245,0,1741548853,12944.42621582999,72.3331668000028,53425.46671320001 2025-03-09,19:34:15.000,68,11084952,14125,0,1741548854,12944.251071769999,72.40365810000367,53425.3619064 2025-03-09,19:34:16.000,68,11084898,14365,0,1741548855,12944.129818189998,72.51644418000069,53425.37588064001 2025-03-09,19:34:17.000,68,11084924,14725,0,1741548856,12944.008564609998,72.47414940000453,53425.354919280006 2025-03-09,19:34:18.000,68,11084909,14525,0,1741548857,12943.860365790002,72.52349331000005,53425.36889352 2025-03-09,19:34:19.000,68,11084913,14165,0,1741548858,12943.819947930002,72.54464069999813,53425.3619064 2025-03-09,19:34:20.000,68,11084878,13925,0,1741548859,12943.826684239997,72.55873896000412,53425.333957920004 2025-03-09,19:34:21.000,68,11084902,14365,0,1741548860,12943.732375899992,72.49529679000261,53425.25011248 2025-03-09,19:34:22.000,68,11084930,14445,0,1741548861,12943.739112210002,72.45300200999918,53425.306009440006 2025-03-09,19:34:23.000,68,11084823,14045,0,1741548862,12943.840156860002,72.3684124499996,53425.34094504 2025-03-09,19:34:24.000,68,11084974,14405,0,1741548863,12943.887311029997,72.3331668000028,53425.25709960001 2025-03-09,19:34:25.000,68,11084898,14205,0,1741548864,12943.860365790002,72.2344789800045,53425.29902232001 2025-03-09,19:34:26.000,68,11084951,14245,0,1741548865,12943.887311029997,72.1851350700017,53425.306009440006 2025-03-09,19:34:27.000,68,11084846,14605,0,1741548866,12943.907519959997,72.17808594000235,53425.27806096001 2025-03-09,19:34:28.000,68,11084897,14165,0,1741548867,12943.880574720002,72.11464377000084,53425.306009440006 2025-03-09,19:34:29.000,68,11084913,14485,0,1741548868,12943.880574720002,72.13579115999892,53425.333957920004 2025-03-09,19:34:30.000,68,11084961,14685,0,1741548869,12943.793002689992,72.2203807199985,53425.31299656 2025-03-09,19:34:31.000,68,11084854,13925,0,1741548870,12943.759321140002,72.22742984999786,53425.306009440006 2025-03-09,19:34:32.000,68,11084913,14525,0,1741548871,12943.718903280002,72.29087201999937,53425.38985488 2025-03-09,19:34:33.000,68,11084923,14125,0,1741548872,12943.732375899992,72.3684124499996,53425.37588064001 2025-03-09,19:34:34.000,68,11084937,14245,0,1741548873,12943.698694350001,72.46005113999854,53425.38985488 2025-03-09,19:34:35.000,68,11084946,14405,0,1741548874,12943.678485420001,72.53759156999877,53425.41780336 2025-03-09,19:34:36.000,68,11084969,14365,0,1741548875,12943.644803869996,72.58693548000156,53425.44575184001 2025-03-09,19:34:37.000,68,11084895,14125,0,1741548876,12943.611122319991,72.70677068999794,53425.44575184001 2025-03-09,19:34:38.000,68,11084887,14205,0,1741548877,12943.624594939996,72.78431111999816,53425.51562304001 2025-03-09,19:34:39.000,68,11085019,14565,0,1741548878,12943.624594939996,72.87594981000439,53425.54357152001 2025-03-09,19:34:40.000,68,11084873,14605,0,1741548879,12943.759321140002,73.00283415000013,53425.59248136001 2025-03-09,19:34:41.000,68,11084949,14525,0,1741548880,12943.947937819998,73.01693240999884,53425.62741696 2025-03-09,19:34:42.000,68,11084901,14325,0,1741548881,12944.069191399998,73.04512893000356,53425.641391200006 2025-03-09,19:34:43.000,68,11084865,14325,0,1741548882,12944.291489629999,73.1367676200025,53425.669339680004 2025-03-09,19:34:44.000,68,11084916,13965,0,1741548883,12944.601359889995,73.22840631000145,53425.739210880005 2025-03-09,19:34:45.000,68,11084794,14365,0,1741548884,12944.924702769997,73.27775022000424,53425.77414648 2025-03-09,19:34:46.000,68,11084985,14525,0,1741548885,12945.254781959993,73.30594674000167,53425.79510784 2025-03-09,19:34:47.000,68,11084875,13925,0,1741548886,12945.64548793999,73.27775022000424,53425.83004344001 2025-03-09,19:34:48.000,68,11085017,14605,0,1741548887,12946.002512369996,73.27775022000424,53425.920876 2025-03-09,19:34:49.000,68,11084970,14165,0,1741548888,12946.406690969998,73.25660282999888,53425.920876 2025-03-09,19:34:50.000,68,11084862,14245,0,1741548889,12946.777188019994,73.11562023000442,53426.074592640005 2025-03-09,19:34:51.000,68,11084915,14165,0,1741548890,12947.201575549996,73.00988327999949,53426.1304896 2025-03-09,19:34:52.000,68,11084974,14565,0,1741548891,12947.632699389993,72.95349024000461,53426.22830928 2025-03-09,19:34:53.000,68,11084946,14405,0,1741548892,12947.94256964999,72.78431111999816,53426.35407744001 2025-03-09,19:34:54.000,68,11084903,14085,0,1741548893,12948.26591252999,72.65037765000307,53426.46587136 2025-03-09,19:34:55.000,68,11084916,14045,0,1741548894,12948.454529210001,72.42480549000175,53426.5846524 2025-03-09,19:34:56.000,68,11084988,14365,0,1741548895,12948.683563749997,72.2344789800045,53426.66849784001 2025-03-09,19:34:57.000,68,11084843,14125,0,1741548896,12948.777872090002,72.05825072999869,53426.8292016 2025-03-09,19:34:58.000,68,11084753,14845,0,1741548897,12948.798081020002,71.79743292000057,53426.88509856001 2025-03-09,19:34:59.000,68,11084919,14445,0,1741548898,12948.777872090002,71.64235206000012,53426.98990536 2025-03-09,19:35:00.000,68,11084898,14405,0,1741548899,12948.643145889997,71.45202555000287,53427.07375080001 2025-03-09,19:35:01.000,68,11084894,14245,0,1741548900,12948.515156000001,71.27579730000434,53427.19253184001 2025-03-09,19:35:02.000,68,11084843,14845,0,1741548901,12948.35348456,71.1066181799979,53427.26240304 2025-03-09,19:35:03.000,68,11084978,14565,0,1741548902,12948.19181312,70.95153732000472,53427.30432576 2025-03-09,19:35:04.000,68,11084913,14525,0,1741548903,12947.98298750999,70.66252299000189,53427.346248480004 2025-03-09,19:35:05.000,68,11084931,14285,0,1741548904,12947.720271419988,70.58498256000166,53427.47201664 2025-03-09,19:35:06.000,68,11084939,14285,0,1741548905,12947.464291639997,70.39465605000441,53427.55586208001 2025-03-09,19:35:07.000,68,11084856,14165,0,1741548906,12947.15442138,70.24662432000332,53427.492978 2025-03-09,19:35:08.000,68,11084920,14325,0,1741548907,12946.918650529995,70.03515042000072,53427.50695224001 2025-03-09,19:35:09.000,68,11084898,14045,0,1741548908,12946.602043959989,69.88711868999962,53427.5628492 2025-03-09,19:35:10.000,68,11084990,13925,0,1741548909,12946.238283220002,69.7108904400011,53427.55586208001 2025-03-09,19:35:11.000,68,11084947,14405,0,1741548910,12945.93514927,69.53466219000256,53427.60477192001 2025-03-09,19:35:12.000,68,11084905,14245,0,1741548911,12945.58486114999,69.43597437000426,53427.57682344001 2025-03-09,19:35:13.000,68,11085005,14485,0,1741548912,12945.268254579998,69.30909003000124,53427.40913256001 2025-03-09,19:35:14.000,68,11084893,14125,0,1741548913,12945.012274799992,69.28794264000317,53427.416119680005 2025-03-09,19:35:15.000,68,11084936,14365,0,1741548914,12944.769767639991,69.19630395000422,53427.297338640004 2025-03-09,19:35:16.000,68,11084967,14405,0,1741548915,12944.480106309995,69.18925482000486,53427.22746744 2025-03-09,19:35:17.000,68,11085046,14525,0,1741548916,12944.257808079994,69.05532135000249,53427.11567352 2025-03-09,19:35:18.000,68,11084952,14405,0,1741548917,12944.042246159988,69.0694196100012,53427.04580232 2025-03-09,19:35:19.000,68,11084931,14485,0,1741548918,12943.954674129993,69.09761612999864,53426.982918240006 2025-03-09,19:35:20.000,68,11084919,14565,0,1741548919,12943.819947930002,69.04122309000377,53426.864137200006 2025-03-09,19:35:21.000,68,11084962,14085,0,1741548920,12943.691958039992,68.94958440000482,53426.78029176 2025-03-09,19:35:22.000,68,11084923,14645,0,1741548921,12943.577440770001,68.82270006000181,53426.68945920001 2025-03-09,19:35:23.000,68,11084871,14365,0,1741548922,12943.483132429996,68.78745440999774,53426.61260088 2025-03-09,19:35:24.000,68,11085031,14645,0,1741548923,12943.402296709995,68.7240122400035,53426.528755440006 2025-03-09,19:35:25.000,68,11084823,14485,0,1741548924,12943.27430682,68.58302964000177,53426.53574256 2025-03-09,19:35:26.000,68,11084978,13885,0,1741548925,12943.14631692999,68.56188225000369,53426.48683272 2025-03-09,19:35:27.000,68,11085031,14045,0,1741548926,12942.991381799999,68.43499791000067,53426.27721912 2025-03-09,19:35:28.000,68,11084888,14565,0,1741548927,12942.809501429998,68.35745748000045,53426.26324488001 2025-03-09,19:35:29.000,68,11084867,14405,0,1741548928,12942.593939509992,68.37155573999917,53426.172412320004 2025-03-09,19:35:30.000,68,11084912,14805,0,1741548929,12942.351432349991,68.36450660999981,53426.06760552001 2025-03-09,19:35:31.000,68,11084895,14325,0,1741548930,12942.10892518999,68.42089965000196,53426.06760552001 2025-03-09,19:35:32.000,68,11084917,14005,0,1741548931,12941.86641802999,68.51958747000026,53426.03965704 2025-03-09,19:35:33.000,68,11084870,14405,0,1741548932,12941.576756699993,68.58302964000177,53425.92786312001 2025-03-09,19:35:34.000,68,11084813,14645,0,1741548933,12941.340985850002,68.71696311000414,53425.80209496001 2025-03-09,19:35:35.000,68,11084803,14765,0,1741548934,12940.95027986999,68.99187918000098,53425.76715936 2025-03-09,19:35:36.000,68,11084902,14525,0,1741548935,12940.71450902,69.22450047000166,53425.65536544 2025-03-09,19:35:37.000,68,11084896,14405,0,1741548936,12940.370957209998,69.58400609999808,53425.522610160006 2025-03-09,19:35:38.000,68,11084904,14165,0,1741548937,12940.067823259997,69.94351173000177,53425.473700320006 2025-03-09,19:35:39.000,68,11084915,14445,0,1741548938,12939.73100775999,70.31006649000483,53425.31299656 2025-03-09,19:35:40.000,68,11084802,14285,0,1741548939,12939.42787380999,70.63432647000445,53425.25709960001 2025-03-09,19:35:41.000,68,11084848,14285,0,1741548940,12939.111267239998,71.05727427000238,53425.117357200004 2025-03-09,19:35:42.000,68,11084788,14405,0,1741548941,12938.828342219997,71.42382902999816,53424.91473072 2025-03-09,19:35:43.000,68,11084782,14245,0,1741548942,12938.4780541,71.76218727000378,53424.87979512 2025-03-09,19:35:44.000,68,11084894,14525,0,1741548943,12938.32985527999,72.06529985999805,53424.72607848001 2025-03-09,19:35:45.000,68,11084875,14605,0,1741548944,12938.174920149999,72.29792114999873,53424.5933232 2025-03-09,19:35:46.000,68,11085108,14805,0,1741548945,12938.040193949993,72.55168983000476,53424.43261944 2025-03-09,19:35:47.000,68,11084822,14285,0,1741548946,12938.040193949993,72.78431111999816,53424.3138384 2025-03-09,19:35:48.000,68,11084924,14245,0,1741548947,12938.060402879993,72.85480241999903,53424.18807024 2025-03-09,19:35:49.000,68,11084914,14565,0,1741548948,12938.201865389994,72.86185154999839,53424.11819904 2025-03-09,19:35:50.000,68,11084976,14365,0,1741548949,12938.41069099999,72.90414633000182,53423.97146952 2025-03-09,19:35:51.000,68,11084931,14565,0,1741548950,12938.53868089,72.85480241999903,53423.87364984 2025-03-09,19:35:52.000,68,11084871,14445,0,1741548951,12938.875496389992,72.85480241999903,53423.73390744 2025-03-09,19:35:53.000,68,11084990,13965,0,1741548952,12939.144948789988,72.81955677000224,53423.62211352001 2025-03-09,19:35:54.000,68,11084820,14485,0,1741548953,12939.54912738999,72.71381982000457,53423.58019080001 2025-03-09,19:35:55.000,68,11084936,14605,0,1741548954,12939.933097059991,72.52349331000005,53423.44743552 2025-03-09,19:35:56.000,68,11084896,14165,0,1741548955,12940.377693519993,72.44595287999982,53423.49634536 2025-03-09,19:35:57.000,68,11084851,14205,0,1741548956,12940.84923521999,72.28382289000001,53423.405512799996 2025-03-09,19:35:58.000,68,11084895,14045,0,1741548957,12941.442030500002,72.19923333000042,53423.405512799996 2025-03-09,19:35:59.000,68,11084929,14405,0,1741548958,12942.04829839999,72.05825072999869,53423.45442264001 2025-03-09,19:36:00.000,68,11084890,14725,0,1741548959,12942.674775229993,71.9736611699991,53423.41249992001 2025-03-09,19:36:01.000,68,11084917,14205,0,1741548960,12943.30798836999,71.91726813000423,53423.489358240004 2025-03-09,19:36:02.000,68,11084800,14205,0,1741548961,12943.894047339993,71.84677683000336,53423.55224232001 2025-03-09,19:36:03.000,68,11085010,14405,0,1741548962,12944.53399679,71.81153117999929,53423.59416504 2025-03-09,19:36:04.000,68,11084882,14565,0,1741548963,12945.120055760002,71.82562943999801,53423.52429384 2025-03-09,19:36:05.000,68,11084927,14045,0,1741548964,12945.64548793999,71.59300815000461,53423.69897184001 2025-03-09,19:36:06.000,68,11084910,14165,0,1741548965,12946.143974879997,71.5295659800031,53423.83871424001 2025-03-09,19:36:07.000,68,11084889,14525,0,1741548966,12946.588571339998,71.381534250002,53423.93653392001 2025-03-09,19:36:08.000,68,11084946,14325,0,1741548967,12947.06684934999,71.16301122000004,53424.09723768 2025-03-09,19:36:09.000,68,11084954,14405,0,1741548968,12947.450819019992,70.94448818999808,53424.15313464001 2025-03-09,19:36:10.000,68,11084903,14405,0,1741548969,12947.713535109993,70.64842473000317,53424.3138384 2025-03-09,19:36:11.000,68,11084852,14205,0,1741548970,12948.016669059994,70.27482084000076,53424.40467096 2025-03-09,19:36:12.000,68,11084965,14205,0,1741548971,12948.299594079996,69.94351173000177,53424.55140048 2025-03-09,19:36:13.000,68,11084935,14205,0,1741548972,12948.528628619992,69.54876045000128,53424.67018152 2025-03-09,19:36:14.000,68,11084789,14125,0,1741548973,12948.818289950003,69.13286178000271,53424.69813 2025-03-09,19:36:15.000,68,11084911,14565,0,1741548974,12949.054060799994,68.8579457099986,53424.86582088 2025-03-09,19:36:16.000,68,11084893,14485,0,1741548975,12949.40434891999,68.63237355000456,53425.019537520006 2025-03-09,19:36:17.000,68,11084874,14045,0,1741548976,12949.700746559996,68.40680139000324,53424.99158904001 2025-03-09,19:36:18.000,68,11084890,14045,0,1741548977,12950.051034679993,68.21647487999871,53425.22915112001 2025-03-09,19:36:19.000,68,11084925,14325,0,1741548978,12950.333959699994,68.16008184000384,53425.27806096001 2025-03-09,19:36:20.000,68,11084955,14205,0,1741548979,12950.515840069995,67.99795185000403,53425.38286776 2025-03-09,19:36:21.000,68,11084911,14605,0,1741548980,12950.73140199,67.98385358999803,53425.51562304001 2025-03-09,19:36:22.000,68,11084887,14245,0,1741548981,12950.71119306,67.94155881000188,53425.55055864 2025-03-09,19:36:23.000,68,11084845,14285,0,1741548982,12950.63035734,67.93450968000252,53425.64837832 2025-03-09,19:36:24.000,68,11084950,14365,0,1741548983,12950.576466859995,67.86401838000165,53425.746198 2025-03-09,19:36:25.000,68,11084850,14445,0,1741548984,12950.374377559994,67.75123230000463,53425.837030560004 2025-03-09,19:36:26.000,68,11084925,14485,0,1741548985,12950.266596599999,67.75123230000463,53425.906901760005 2025-03-09,19:36:27.000,68,11084983,14685,0,1741548986,12950.064507299998,67.76533056000335,53425.99773432001 2025-03-09,19:36:28.000,68,11084901,14645,0,1741548987,12949.923044789997,67.70188839000184,53426.004721440004 2025-03-09,19:36:29.000,68,11084918,14245,0,1741548988,12949.795054900002,67.8076253399995,53426.09555400001 2025-03-09,19:36:30.000,68,11085033,14645,0,1741548989,12949.57275667,67.77942882000207,53426.16542520001 2025-03-09,19:36:31.000,68,11084841,14405,0,1741548990,12949.44476677999,67.8569692500023,53426.22830928 2025-03-09,19:36:32.000,68,11084898,14245,0,1741548991,12949.188787,67.97680445999868,53426.25625776 2025-03-09,19:36:33.000,68,11084888,14245,0,1741548992,12948.953016149993,68.13188531999913,53426.28420624001 2025-03-09,19:36:34.000,68,11084820,14565,0,1741548993,12948.710508989992,68.23762227000407,53426.31914184 2025-03-09,19:36:35.000,68,11084934,14765,0,1741548994,12948.407375039991,68.35040835000109,53426.31914184 2025-03-09,19:36:36.000,68,11084949,14205,0,1741548995,12948.08403215999,68.49844008000218,53426.38901304 2025-03-09,19:36:37.000,68,11084997,14325,0,1741548996,12947.706798799998,68.58302964000177,53426.42394864 2025-03-09,19:36:38.000,68,11084903,14205,0,1741548997,12947.255466030001,68.74515963000158,53426.312154720006 2025-03-09,19:36:39.000,68,11084925,14485,0,1741548998,12946.88496897999,68.83679832000053,53426.38901304 2025-03-09,19:36:40.000,68,11084886,14045,0,1741548999,12946.447108829998,68.94253526999819,53426.42394864 2025-03-09,19:36:41.000,68,11084861,14645,0,1741549000,12946.056402850001,69.05532135000249,53426.38202592001 2025-03-09,19:36:42.000,68,11084960,14405,0,1741549001,12945.72632365999,69.18925482000486,53426.291193360004 2025-03-09,19:36:43.000,68,11084955,14325,0,1741549002,12945.362562919989,69.32318828999996,53426.30516760001 2025-03-09,19:36:44.000,68,11084890,14485,0,1741549003,12945.072901589992,69.4289252400049,53426.23529640001 2025-03-09,19:36:45.000,68,11084907,14365,0,1741549004,12944.722613469996,69.56990783999936,53426.21433504001 2025-03-09,19:36:46.000,68,11084897,14645,0,1741549005,12944.43295214,69.72498869999981,53426.11651536001 2025-03-09,19:36:47.000,68,11084965,14325,0,1741549006,12944.096136639993,69.91531521000434,53426.18638656001 2025-03-09,19:36:48.000,68,11084818,14245,0,1741549007,12943.759321140002,70.00695390000328,53426.08856688 2025-03-09,19:36:49.000,68,11084954,14365,0,1741549008,12943.35514254,70.10564172000159,53426.01869568001 2025-03-09,19:36:50.000,68,11084924,14645,0,1741549009,12942.930755009998,70.19728041000053,53425.96978584001 2025-03-09,19:36:51.000,68,11084872,14605,0,1741549010,12942.472685929992,70.14793649999774,53425.87196616 2025-03-09,19:36:52.000,68,11084902,14365,0,1741549011,12942.02808946999,70.19728041000053,53425.78113360001 2025-03-09,19:36:53.000,68,11084898,14245,0,1741549012,12941.576756699993,70.07744520000415,53425.71824952 2025-03-09,19:36:54.000,68,11084881,14365,0,1741549013,12941.179314410001,70.10564172000159,53425.62741696 2025-03-09,19:36:55.000,68,11084876,14565,0,1741549014,12940.74819056999,69.99285564000456,53425.52959728 2025-03-09,19:36:56.000,68,11085030,14885,0,1741549015,12940.418111379993,69.90121694999834,53425.46671320001 2025-03-09,19:36:57.000,68,11084970,14245,0,1741549016,12940.047614329997,69.78843087000132,53425.3619064 2025-03-09,19:36:58.000,68,11084856,14365,0,1741549017,12939.77142561999,69.8095782599994,53425.32697080001 2025-03-09,19:36:59.000,68,11084956,14365,0,1741549018,12939.461555359994,69.75318522000453,53425.236138240005 2025-03-09,19:37:00.000,68,11084932,14365,0,1741549019,12939.232520819998,69.69679218000238,53425.07543448 2025-03-09,19:37:01.000,68,11084973,14285,0,1741549020,12938.895705319992,69.6615465299983,53424.998576160004 2025-03-09,19:37:02.000,68,11084964,14525,0,1741549021,12938.59930768,69.6615465299983,53424.9077436 2025-03-09,19:37:03.000,68,11084955,14125,0,1741549022,12938.37700945,69.72498869999981,53424.802936800006 2025-03-09,19:37:04.000,68,11084820,14245,0,1741549023,12938.046930259989,69.74613608999789,53424.70511712001 2025-03-09,19:37:05.000,68,11084905,13965,0,1741549024,12937.777477859992,69.75318522000453,53424.60729744001 2025-03-09,19:37:06.000,68,11084928,14125,0,1741549025,12937.454134979991,69.73908695999853,53424.4535808 2025-03-09,19:37:07.000,68,11084923,14445,0,1741549026,12937.285727229995,69.71793957000045,53424.33479976 2025-03-09,19:37:08.000,68,11084935,14045,0,1741549027,12937.09037423999,69.73908695999853,53424.23698008 2025-03-09,19:37:09.000,68,11084868,14245,0,1741549028,12936.935439109999,69.73203782999917,53424.09025056 2025-03-09,19:37:10.000,68,11084868,14725,0,1741549029,12936.868076009989,69.69679218000238,53423.98544376001 2025-03-09,19:37:11.000,68,11084818,14365,0,1741549030,12936.820921839993,69.6615465299983,53423.83871424001 2025-03-09,19:37:12.000,68,11084876,14085,0,1741549031,12936.881548629994,69.6756447900043,53423.7548688 2025-03-09,19:37:13.000,68,11084930,14045,0,1741549032,12936.955648039999,69.59810436000407,53423.62211352001 2025-03-09,19:37:14.000,68,11084875,14445,0,1741549033,12936.935439109999,69.58400609999808,53423.51730672 2025-03-09,19:37:15.000,68,11084913,13925,0,1741549034,12937.02974744999,69.61925175000215,53423.43346128001 2025-03-09,19:37:16.000,68,11084925,14405,0,1741549035,12937.023011139994,69.51351480000449,53423.28673176001 2025-03-09,19:37:17.000,68,11084976,14045,0,1741549036,12936.982593279994,69.51351480000449,53423.21686056001 2025-03-09,19:37:18.000,68,11085039,14285,0,1741549037,12936.841130769993,69.40072872000019,53423.20987344 2025-03-09,19:37:19.000,68,11084927,14325,0,1741549038,12936.800712909993,69.37958133000211,53423.105066640004 2025-03-09,19:37:20.000,68,11084894,14285,0,1741549039,12936.706404570003,69.26679524999781,53423.02820832001 2025-03-09,19:37:21.000,68,11084973,14365,0,1741549040,12936.632305159997,69.19630395000422,53422.90942728001 2025-03-09,19:37:22.000,68,11084947,14405,0,1741549041,12936.544733130002,69.11171439000464,53422.82558184 2025-03-09,19:37:23.000,68,11084949,14285,0,1741549042,12936.504315270002,69.04122309000377,53422.82558184 2025-03-09,19:37:24.000,68,11084827,14085,0,1741549043,12936.524524200002,68.88614223000332,53422.68583944 2025-03-09,19:37:25.000,68,11084875,14365,0,1741549044,12936.551469439997,68.82974919000117,53422.66487808001 2025-03-09,19:37:26.000,68,11084987,14365,0,1741549045,12936.571678369997,68.77335614999902,53422.51814856 2025-03-09,19:37:27.000,68,11084926,14645,0,1741549046,12936.544733130002,68.66761920000135,53422.434303120004 2025-03-09,19:37:28.000,68,11084866,14285,0,1741549047,12936.531260509997,68.61827528999856,53422.44129024 2025-03-09,19:37:29.000,68,11084907,14125,0,1741549048,12936.517787889992,68.55483312000433,53422.37141904 2025-03-09,19:37:30.000,68,11084981,14285,0,1741549049,12936.490842649997,68.49844008000218,53422.30853496001 2025-03-09,19:37:31.000,68,11084891,14165,0,1741549050,12936.504315270002,68.4138505200026,53422.119882720006 2025-03-09,19:37:32.000,68,11084992,14245,0,1741549051,12936.470633719997,68.44204704000003,53422.18975392001 2025-03-09,19:37:33.000,68,11084947,14485,0,1741549052,12936.490842649997,68.4138505200026,53422.01507592 2025-03-09,19:37:34.000,68,11084927,13925,0,1741549053,12936.571678369997,68.4138505200026,53422.050011520005 2025-03-09,19:37:35.000,68,11084925,13965,0,1741549054,12936.625568850002,68.42794878000132,53421.91026912 2025-03-09,19:37:36.000,68,11084905,14325,0,1741549055,12936.740086119993,68.49844008000218,53421.92424336001 2025-03-09,19:37:37.000,68,11084878,14645,0,1741549056,12936.921966489994,68.58302964000177,53421.81943656 2025-03-09,19:37:38.000,68,11084899,14245,0,1741549057,12937.043220069994,68.65352094000264,53421.74956536 2025-03-09,19:37:39.000,68,11084916,14125,0,1741549058,12937.21162781999,68.80860180000309,53421.714629760005 2025-03-09,19:37:40.000,68,11084900,14085,0,1741549059,12937.39350818999,68.83679832000053,53421.64475856 2025-03-09,19:37:41.000,68,11084844,14285,0,1741549060,12937.508025459996,68.94958440000482,53421.60283584 2025-03-09,19:37:42.000,68,11084931,13925,0,1741549061,12937.602333800001,68.99187918000098,53421.6237972 2025-03-09,19:37:43.000,68,11085046,13885,0,1741549062,12937.676433209992,68.9072896200014,53421.58187448 2025-03-09,19:37:44.000,68,11084982,14245,0,1741549063,12937.656224279992,68.99187918000098,53421.57488736 2025-03-09,19:37:45.000,68,11084869,13925,0,1741549064,12937.636015349992,68.85089657999924,53421.560913119996 2025-03-09,19:37:46.000,68,11084977,14205,0,1741549065,12937.588861179996,68.78745440999774,53421.546938880005 2025-03-09,19:37:47.000,68,11084883,14205,0,1741549066,12937.602333800001,68.67466833000071,53421.498029040005 2025-03-09,19:37:48.000,68,11084945,14285,0,1741549067,12937.575388559992,68.63942268000392,53421.498029040005 2025-03-09,19:37:49.000,68,11084890,14125,0,1741549068,12937.561915940001,68.56893138000305,53421.51200328 2025-03-09,19:37:50.000,68,11084997,13965,0,1741549069,12937.575388559992,68.51958747000026,53421.58187448 2025-03-09,19:37:51.000,68,11084892,14765,0,1741549070,12937.595597489992,68.4490961699994,53421.44213208001 2025-03-09,19:37:52.000,68,11084902,14605,0,1741549071,12937.656224279992,68.37155573999917,53421.46309344 2025-03-09,19:37:53.000,68,11084775,14605,0,1741549072,12937.662960590002,68.44204704000003,53421.4840548 2025-03-09,19:37:54.000,68,11084973,14285,0,1741549073,12937.743796310002,68.39975226000388,53421.498029040005 2025-03-09,19:37:55.000,68,11084947,14245,0,1741549074,12937.811159409997,68.35040835000109,53421.560913119996 2025-03-09,19:37:56.000,68,11084902,13885,0,1741549075,12937.838104649993,68.39270313000452,53421.63777144001 2025-03-09,19:37:57.000,68,11084869,14365,0,1741549076,12937.824632030002,68.4138505200026,53421.56790024001 2025-03-09,19:37:58.000,68,11084985,14525,0,1741549077,12937.912204059998,68.37860486999853,53421.65873280001 2025-03-09,19:37:59.000,68,11084944,14405,0,1741549078,12937.959358229993,68.33631009000237,53421.67969416 2025-03-09,19:38:00.000,68,11084909,14285,0,1741549079,12937.905467750003,68.40680139000324,53421.665719920005 2025-03-09,19:38:01.000,68,11084939,14525,0,1741549080,12937.898731439993,68.4138505200026,53421.714629760005 2025-03-09,19:38:02.000,68,11084974,14365,0,1741549081,12937.925676680003,68.38565399999788,53421.74956536 2025-03-09,19:38:03.000,68,11084888,14285,0,1741549082,12937.912204059998,68.32221183000365,53421.7984752 2025-03-09,19:38:04.000,68,11084889,14005,0,1741549083,12937.838104649993,68.3151627000043,53421.81943656 2025-03-09,19:38:05.000,68,11084709,14325,0,1741549084,12937.804423100002,68.28696617999958,53421.79148808 2025-03-09,19:38:06.000,68,11084914,14485,0,1741549085,12937.784214170002,68.27286792000086,53421.87533352001 2025-03-09,19:38:07.000,68,11084886,14245,0,1741549086,12937.831368339997,68.17418010000256,53421.87533352001 2025-03-09,19:38:08.000,68,11084876,14725,0,1741549087,12937.865049890002,68.19532749000064,53421.86135928 2025-03-09,19:38:09.000,68,11084865,14165,0,1741549088,12937.945885609988,68.13188531999913,53421.931230480004 2025-03-09,19:38:10.000,68,11084886,14405,0,1741549089,12938.006512399988,68.00500098000339,53421.95917896 2025-03-09,19:38:11.000,68,11084831,14845,0,1741549090,12938.181656459994,67.96975532999932,53421.96616608 2025-03-09,19:38:12.000,68,11084950,14125,0,1741549091,12938.28943741999,67.84992012000293,53422.09193424001 2025-03-09,19:38:13.000,68,11084825,14525,0,1741549092,12938.45110885999,67.69483926000248,53422.07097288001 2025-03-09,19:38:14.000,68,11084894,14285,0,1741549093,12938.61951661,67.60320057000354,53422.10590848 2025-03-09,19:38:15.000,68,11085043,14445,0,1741549094,12938.801396980001,67.42697231999773,53422.217702400005 2025-03-09,19:38:16.000,68,11084849,14245,0,1741549095,12938.909177939997,67.34238275999815,53422.23866376001 2025-03-09,19:38:17.000,68,11084775,14205,0,1741549096,12939.016958899992,67.22254755000176,53422.30853496001 2025-03-09,19:38:18.000,68,11085027,14445,0,1741549097,12939.070849379998,67.09566320999875,53422.37141904 2025-03-09,19:38:19.000,68,11084877,14125,0,1741549098,12939.124739860003,67.03927017000387,53422.4622516 2025-03-09,19:38:20.000,68,11084879,14405,0,1741549099,12939.144948789988,67.01812277999852,53422.49020008 2025-03-09,19:38:21.000,68,11084833,14125,0,1741549100,12939.178630339993,66.968778870003,53422.62994248 2025-03-09,19:38:22.000,68,11084849,14605,0,1741549101,12939.178630339993,67.0040245199998,53422.67885232 2025-03-09,19:38:23.000,68,11084916,14405,0,1741549102,12939.232520819998,66.98287713000173,53422.720775040005 2025-03-09,19:38:24.000,68,11084853,14325,0,1741549103,12939.245993439989,67.09566320999875,53422.85353032 2025-03-09,19:38:25.000,68,11084887,14205,0,1741549104,12939.232520819998,67.2154984200024,53422.937375760004 2025-03-09,19:38:26.000,68,11084933,14085,0,1741549105,12939.205575579988,67.2507440699992,53423.00025984001 2025-03-09,19:38:27.000,68,11084899,14325,0,1741549106,12939.178630339993,67.32123537000007,53423.04916968001 2025-03-09,19:38:28.000,68,11084829,14285,0,1741549107,12939.118003549993,67.34238275999815,53423.11205376 2025-03-09,19:38:29.000,68,11084857,14565,0,1741549108,12939.016958899992,67.33533362999879,53423.24480904001 2025-03-09,19:38:30.000,68,11084906,14405,0,1741549109,12938.956332109992,67.28598972000327,53423.18891208 2025-03-09,19:38:31.000,68,11084866,14205,0,1741549110,12938.801396980001,67.18730189999769,53423.36359008001 2025-03-09,19:38:32.000,68,11084860,14365,0,1741549111,12938.747506499996,67.18730189999769,53423.405512799996 2025-03-09,19:38:33.000,68,11084920,14205,0,1741549112,12938.606043989996,66.98287713000173,53423.45442264001 2025-03-09,19:38:34.000,68,11084817,14245,0,1741549113,12938.484790409995,66.9053367000015,53423.57320368 2025-03-09,19:38:35.000,68,11084861,14365,0,1741549114,12938.323118969995,66.73615758000233,53423.60115216001 2025-03-09,19:38:36.000,68,11084889,14245,0,1741549115,12938.121029669994,66.72205932000361,53423.559229440005 2025-03-09,19:38:37.000,68,11084829,14365,0,1741549116,12938.006512399988,66.65156802000274,53423.65006200001 2025-03-09,19:38:38.000,68,11084846,14405,0,1741549117,12937.945885609988,66.72205932000361,53423.69198472 2025-03-09,19:38:39.000,68,11084767,14205,0,1741549118,12937.891995129998,66.6938627999989,53423.71993320001 2025-03-09,19:38:40.000,68,11084822,14565,0,1741549119,12937.932412989998,66.82779627000127,53423.70595896 2025-03-09,19:38:41.000,68,11084699,14045,0,1741549120,12938.013248709998,66.93353321999894,53423.70595896 2025-03-09,19:38:42.000,68,11084886,14125,0,1741549121,12938.201865389994,67.1027123399981,53423.73390744 2025-03-09,19:38:43.000,68,11084888,14605,0,1741549122,12938.343327899995,67.20844929000305,53423.78281728 2025-03-09,19:38:44.000,68,11084835,14805,0,1741549123,12938.646461849996,67.4622179700018,53423.88063696 2025-03-09,19:38:45.000,68,11084744,14325,0,1741549124,12938.835078529992,67.62434796000161,53423.8596756 2025-03-09,19:38:46.000,68,11084876,14365,0,1741549125,12939.030431519997,67.87106751000101,53423.9295468 2025-03-09,19:38:47.000,68,11084866,14165,0,1741549126,12939.205575579988,68.07549228000426,53424.02037936 2025-03-09,19:38:48.000,68,11084837,15005,0,1741549127,12939.400928569994,68.24467140000343,53424.00640512001 2025-03-09,19:38:49.000,68,11084896,14165,0,1741549128,12939.454819049999,68.46319442999811,53424.10422480001 2025-03-09,19:38:50.000,68,11084896,14525,0,1741549129,12939.61649049,68.68876658999943,53424.1391604 2025-03-09,19:38:51.000,68,11084810,14405,0,1741549130,12939.60975417999,68.9072896200014,53424.20204448001 2025-03-09,19:38:52.000,68,11084946,14085,0,1741549131,12939.58954524999,69.06237048000185,53424.23698008 2025-03-09,19:38:53.000,68,11084745,14405,0,1741549132,12939.56933631999,69.16810742999951,53424.23698008 2025-03-09,19:38:54.000,68,11084924,14405,0,1741549133,12939.57607263,69.3161391600006,53424.36274824 2025-03-09,19:38:55.000,68,11084877,14965,0,1741549134,12939.5558637,69.37958133000211,53424.42563232 2025-03-09,19:38:56.000,68,11084810,14565,0,1741549135,12939.48850059999,69.33728654999868,53424.43960656001 2025-03-09,19:38:57.000,68,11084846,14365,0,1741549136,12939.48850059999,69.45712176000234,53424.50947776001 2025-03-09,19:38:58.000,68,11084939,14525,0,1741549137,12939.441346429994,69.36548307000339,53424.55838760001 2025-03-09,19:38:59.000,68,11084903,14565,0,1741549138,12939.501973219994,69.33728654999868,53424.663194400004 2025-03-09,19:39:00.000,68,11084876,14365,0,1741549139,12939.50870952999,69.40777784999955,53424.67018152 2025-03-09,19:39:01.000,68,11084874,14405,0,1741549140,12939.501973219994,69.37958133000211,53424.64922016 2025-03-09,19:39:02.000,68,11084902,14285,0,1741549141,12939.53565477,69.30204090000188,53424.802936800006 2025-03-09,19:39:03.000,68,11084789,14725,0,1741549142,12939.58954524999,69.28794264000317,53424.851846640006 2025-03-09,19:39:04.000,68,11084919,13965,0,1741549143,12939.59628156,69.2808935100038,53424.802936800006 2025-03-09,19:39:05.000,68,11084802,13725,0,1741549144,12939.61649049,69.14696004000143,53424.87280800001 2025-03-09,19:39:06.000,68,11084880,14445,0,1741549145,12939.643435729995,69.12581265000335,53424.94267920001 2025-03-09,19:39:07.000,68,11084896,14605,0,1741549146,12939.704062519995,68.98483005000162,53424.91473072 2025-03-09,19:39:08.000,68,11084926,14285,0,1741549147,12939.71753514,68.88614223000332,53425.047486 2025-03-09,19:39:09.000,68,11084835,14245,0,1741549148,12939.79163454999,68.86499483999796,53425.00556328 2025-03-09,19:39:10.000,68,11084954,14405,0,1741549149,12939.77142561999,68.75220876000094,53425.06146024001 2025-03-09,19:39:11.000,68,11084907,14485,0,1741549150,12939.83878872,68.75220876000094,53425.06146024001 2025-03-09,19:39:12.000,68,11084921,14205,0,1741549151,12939.906151819996,68.73811050000222,53425.01255040001 2025-03-09,19:39:13.000,68,11084901,14485,0,1741549152,12939.993723849992,68.6112261599992,53425.07543448 2025-03-09,19:39:14.000,68,11084867,14325,0,1741549153,12940.020669090001,68.59007877000113,53425.187228400006 2025-03-09,19:39:15.000,68,11084972,14765,0,1741549154,12940.067823259997,68.59712790000049,53425.20120264 2025-03-09,19:39:16.000,68,11084863,14605,0,1741549155,12940.114977429992,68.59712790000049,53425.222164 2025-03-09,19:39:17.000,68,11084922,14245,0,1741549156,12940.101504810002,68.66761920000135,53425.306009440006 2025-03-09,19:39:18.000,68,11084985,14165,0,1741549157,12940.108241119997,68.59007877000113,53425.21517688 2025-03-09,19:39:19.000,68,11085026,14485,0,1741549158,12940.114977429992,68.51958747000026,53425.285048080004 2025-03-09,19:39:20.000,68,11084989,14165,0,1741549159,12940.141922670002,68.48434182000346,53425.38985488 2025-03-09,19:39:21.000,68,11084868,14205,0,1741549160,12940.081295880002,68.4138505200026,53425.37588064001 2025-03-09,19:39:22.000,68,11084873,14605,0,1741549161,12940.148658979997,68.27991705000022,53425.37588064001 2025-03-09,19:39:23.000,68,11084853,14365,0,1741549162,12940.121713740002,68.20942574999935,53425.473700320006 2025-03-09,19:39:24.000,68,11085007,14205,0,1741549163,12940.108241119997,68.07549228000426,53425.41780336 2025-03-09,19:39:25.000,68,11084866,14245,0,1741549164,12940.081295880002,67.99090272000467,53425.473700320006 2025-03-09,19:39:26.000,68,11084855,14405,0,1741549165,12940.067823259997,67.87811664000037,53425.51562304001 2025-03-09,19:39:27.000,68,11084858,14405,0,1741549166,12940.034141709992,67.73713403999864,53425.46671320001 2025-03-09,19:39:28.000,68,11084861,14245,0,1741549167,12939.926360749996,67.60320057000354,53425.473700320006 2025-03-09,19:39:29.000,68,11084886,14405,0,1741549168,12939.825316099996,67.43402145000437,53425.452738960004 2025-03-09,19:39:30.000,68,11084835,14165,0,1741549169,12939.724271449995,67.37762841000222,53425.501648800004 2025-03-09,19:39:31.000,68,11084907,14325,0,1741549170,12939.562600009995,67.2154984200024,53425.522610160006 2025-03-09,19:39:32.000,68,11084902,14405,0,1741549171,12939.380719639994,67.09566320999875,53425.6064556 2025-03-09,19:39:33.000,68,11084929,14445,0,1741549172,12939.138212479993,66.94763147999765,53425.56453288001 2025-03-09,19:39:34.000,68,11084866,14005,0,1741549173,12938.868760079997,66.86304191999807,53425.690301040006 2025-03-09,19:39:35.000,68,11084874,14525,0,1741549174,12938.63972554,66.81369801000255,53425.58549424 2025-03-09,19:39:36.000,68,11084915,14165,0,1741549175,12938.383745759995,66.81369801000255,53425.55055864 2025-03-09,19:39:37.000,68,11084903,14205,0,1741549176,12938.107557049989,66.77140322999912,53425.56453288001 2025-03-09,19:39:38.000,68,11084952,14525,0,1741549177,12937.824632030002,66.84894365999935,53425.52959728 2025-03-09,19:39:39.000,68,11084887,14685,0,1741549178,12937.541707010001,66.968778870003,53425.473700320006 2025-03-09,19:39:40.000,68,11084903,14285,0,1741549179,12937.23183674999,67.12385973000346,53425.403829120005 2025-03-09,19:39:41.000,68,11084941,14405,0,1741549180,12936.921966489994,67.33533362999879,53425.3619064 2025-03-09,19:39:42.000,68,11084929,14165,0,1741549181,12936.699668259993,67.51156188000459,53425.31299656 2025-03-09,19:39:43.000,68,11084883,14565,0,1741549182,12936.470633719997,67.77237969000271,53425.1522928 2025-03-09,19:39:44.000,68,11084907,14445,0,1741549183,12936.308962279996,68.03319750000082,53425.17325416 2025-03-09,19:39:45.000,68,11084918,14205,0,1741549184,12936.127081909995,68.2658187900015,53425.07543448 2025-03-09,19:39:46.000,68,11084835,14525,0,1741549185,12936.026037259995,68.49844008000218,53425.01255040001 2025-03-09,19:39:47.000,68,11084905,14325,0,1741549186,12935.99235570999,68.68171746000007,53424.94267920001 2025-03-09,19:39:48.000,68,11084932,14445,0,1741549187,12935.9182563,68.84384744999988,53424.86582088 2025-03-09,19:39:49.000,68,11084978,14325,0,1741549188,12935.904783679995,68.97778092000226,53424.86582088 2025-03-09,19:39:50.000,68,11084896,14565,0,1741549189,12935.864365819994,69.11171439000464,53424.78896256 2025-03-09,19:39:51.000,68,11084884,14965,0,1741549190,12935.797002719999,69.16105830000015,53424.69114288 2025-03-09,19:39:52.000,68,11084960,14485,0,1741549191,12935.675749139999,69.21040221000294,53424.64922016 2025-03-09,19:39:53.000,68,11085099,14205,0,1741549192,12935.527550319988,69.23859873000038,53424.58633608001 2025-03-09,19:39:54.000,68,11084914,14245,0,1741549193,12935.365878880002,69.2174513400023,53424.614284560004 2025-03-09,19:39:55.000,68,11084920,14285,0,1741549194,12935.150316959996,69.20335308000358,53424.495503520004 2025-03-09,19:39:56.000,68,11084856,14565,0,1741549195,12934.92128242,69.21040221000294,53424.495503520004 2025-03-09,19:39:57.000,68,11084955,14685,0,1741549196,12934.63162108999,69.118763520004,53424.43960656001 2025-03-09,19:39:58.000,68,11084864,14565,0,1741549197,12934.315014519998,69.09056699999928,53424.33479976 2025-03-09,19:39:59.000,68,11084873,14365,0,1741549198,12933.984935330001,69.09761612999864,53424.3837096 2025-03-09,19:40:00.000,68,11084892,14285,0,1741549199,12933.68180138,69.11171439000464,53424.36973536001 2025-03-09,19:40:01.000,68,11084917,14725,0,1741549200,12933.33151325999,69.09761612999864,53424.25794144 2025-03-09,19:40:02.000,68,11084935,14245,0,1741549201,12932.886916800002,69.17515655999887,53424.11819904 2025-03-09,19:40:03.000,68,11084864,14605,0,1741549202,12932.590519159996,69.13286178000271,53424.09025056 2025-03-09,19:40:04.000,68,11084829,14525,0,1741549203,12932.29412151999,69.27384438000445,53423.97845664 2025-03-09,19:40:05.000,68,11084805,14085,0,1741549204,12931.997723879998,69.37253220000275,53423.85268848 2025-03-09,19:40:06.000,68,11084963,14645,0,1741549205,12931.761953029993,69.45712176000234,53423.6849976 2025-03-09,19:40:07.000,68,11084842,14845,0,1741549206,12931.519445869992,69.55580958000064,53423.63608776 2025-03-09,19:40:08.000,68,11084933,14285,0,1741549207,12931.330829189996,69.68974305000302,53423.59416504 2025-03-09,19:40:09.000,68,11084903,14365,0,1741549208,12931.2028393,69.82367651999812,53423.489358240004 2025-03-09,19:40:10.000,68,11084972,14245,0,1741549209,12931.08158572,69.97170824999921,53423.391538560005 2025-03-09,19:40:11.000,68,11084874,14365,0,1741549210,12931.08158572,70.1690838900031,53423.28673176001 2025-03-09,19:40:12.000,68,11084904,14085,0,1741549211,12931.03443154999,70.38055778999842,53423.16795072001 2025-03-09,19:40:13.000,68,11084805,14445,0,1741549212,12931.06137679,70.52858951999951,53423.09807952001 2025-03-09,19:40:14.000,68,11084855,14285,0,1741549213,12931.06137679,70.7259651600034,53422.9862856 2025-03-09,19:40:15.000,68,11084909,14165,0,1741549214,12931.09505833999,70.87399689000449,53422.97929848001 2025-03-09,19:40:16.000,68,11084801,14405,0,1741549215,12931.08158572,71.1066181799979,53422.82558184 2025-03-09,19:40:17.000,68,11084948,14285,0,1741549216,12931.09505833999,71.22645339000155,53422.72776216 2025-03-09,19:40:18.000,68,11084909,14245,0,1741549217,12931.04116786,71.29694469000242,53422.64391672001 2025-03-09,19:40:19.000,68,11084846,14605,0,1741549218,12931.007486309994,71.40268164000008,53422.601994000004 2025-03-09,19:40:20.000,68,11084881,14205,0,1741549219,12930.825605939994,71.45907468000223,53422.58801976 2025-03-09,19:40:21.000,68,11084888,14205,0,1741549220,12930.785188079994,71.37448512000265,53422.51814856 2025-03-09,19:40:22.000,68,11084875,14525,0,1741549221,12930.643725569993,71.381534250002,53422.56007128 2025-03-09,19:40:23.000,68,11084979,14205,0,1741549222,12930.360800549992,71.4167798999988,53422.41334176 2025-03-09,19:40:24.000,68,11084996,14925,0,1741549223,12930.14523863,71.40268164000008,53422.44129024 2025-03-09,19:40:25.000,68,11084892,14365,0,1741549224,12929.93641301999,71.37448512000265,53422.35744480001 2025-03-09,19:40:26.000,68,11084903,14765,0,1741549225,12929.653487999989,71.381534250002,53422.266612240004 2025-03-09,19:40:27.000,68,11084900,14405,0,1741549226,12929.451398699988,71.3180920800005,53422.24565088 2025-03-09,19:40:28.000,68,11084921,14245,0,1741549227,12929.222364159992,71.33923946999857,53422.168792560005 2025-03-09,19:40:29.000,68,11084802,14205,0,1741549228,12929.033747479996,71.31104295000114,53422.16180544001 2025-03-09,19:40:30.000,68,11084887,14005,0,1741549229,12928.791240319995,71.26169903999835,53422.07097288001 2025-03-09,19:40:31.000,68,11084961,14645,0,1741549230,12928.63630518999,71.22645339000155,53421.91026912 2025-03-09,19:40:32.000,68,11084941,14405,0,1741549231,12928.488106369994,71.30399382000178,53421.86135928 2025-03-09,19:40:33.000,68,11084950,14325,0,1741549232,12928.326434929993,71.27579730000434,53421.77751384001 2025-03-09,19:40:34.000,68,11085067,14165,0,1741549233,12928.279280759998,71.27579730000434,53421.74257824 2025-03-09,19:40:35.000,68,11084847,14205,0,1741549234,12928.171499800002,71.2687481699977,53421.67270704 2025-03-09,19:40:36.000,68,11084974,14645,0,1741549235,12928.063718839992,71.28989556000306,53421.6237972 2025-03-09,19:40:37.000,68,11084917,14445,0,1741549236,12927.982883119992,71.29694469000242,53421.57488736 2025-03-09,19:40:38.000,68,11084836,14245,0,1741549237,12927.962674189992,71.27579730000434,53421.428157840004 2025-03-09,19:40:39.000,68,11084885,14125,0,1741549238,12927.908783710001,71.24055165000027,53421.38623512 2025-03-09,19:40:40.000,68,11084911,14045,0,1741549239,12927.841420609991,71.28989556000306,53421.25347984001 2025-03-09,19:40:41.000,68,11084793,14165,0,1741549240,12927.834684299996,71.1066181799979,53421.20457000001 2025-03-09,19:40:42.000,68,11084962,14365,0,1741549241,12927.834684299996,71.11366731000453,53421.14867304 2025-03-09,19:40:43.000,68,11084843,14685,0,1741549242,12927.848156920001,71.05022514000302,53421.07181472 2025-03-09,19:40:44.000,68,11084948,14245,0,1741549243,12927.827947990001,71.00088123000023,53420.994956400005 2025-03-09,19:40:45.000,68,11084914,14285,0,1741549244,12927.908783710001,70.90924254000129,53420.855214 2025-03-09,19:40:46.000,68,11084934,14205,0,1741549245,12927.902047399992,70.83875124000042,53420.659574640005 2025-03-09,19:40:47.000,68,11084872,14445,0,1741549246,12927.902047399992,70.73301429000276,53420.76438144 2025-03-09,19:40:48.000,68,11084819,14365,0,1741549247,12927.881838469992,70.79645646000426,53420.66656176 2025-03-09,19:40:49.000,68,11084840,14365,0,1741549248,12927.888574780001,70.70481776999804,53420.60367768001 2025-03-09,19:40:50.000,68,11085035,14365,0,1741549249,12927.774057509996,70.65547386000253,53420.58271632001 2025-03-09,19:40:51.000,68,11084908,14245,0,1741549250,12927.753848579996,70.63432647000445,53420.51284512001 2025-03-09,19:40:52.000,68,11084900,14165,0,1741549251,12927.632594999995,70.64842473000317,53420.47790952 2025-03-09,19:40:53.000,68,11084900,14725,0,1741549252,12927.44397832,70.5144912600008,53420.40803832 2025-03-09,19:40:54.000,68,11084843,14205,0,1741549253,12927.309252119994,70.50039300000208,53420.34515424001 2025-03-09,19:40:55.000,68,11084849,14285,0,1741549254,12927.120635439998,70.45104908999929,53420.35912848 2025-03-09,19:40:56.000,68,11084902,14125,0,1741549255,12927.026327099993,70.3030173599982,53420.24733456001 2025-03-09,19:40:57.000,68,11084907,14085,0,1741549256,12926.837710419997,70.26072258000204,53420.14252776 2025-03-09,19:40:58.000,68,11084806,14405,0,1741549257,12926.750138390002,70.07039607000479,53420.14252776 2025-03-09,19:40:59.000,68,11084849,14405,0,1741549258,12926.662566359992,70.03515042000072,53420.07265656 2025-03-09,19:41:00.000,68,11084924,14285,0,1741549259,12926.608675880001,69.93646260000241,53419.939901280006 2025-03-09,19:41:01.000,68,11084894,14405,0,1741549260,12926.521103849991,69.8730204300009,53419.86304296001 2025-03-09,19:41:02.000,68,11084834,14245,0,1741549261,12926.40658658,69.73203782999917,53419.78618464 2025-03-09,19:41:03.000,68,11084933,14485,0,1741549262,12926.46047705999,69.71793957000045,53419.74426192001 2025-03-09,19:41:04.000,68,11084938,14285,0,1741549263,12926.372905029995,69.59810436000407,53419.69535208001 2025-03-09,19:41:05.000,68,11084968,14685,0,1741549264,12926.35943240999,69.49236740999913,53419.59753240001 2025-03-09,19:41:06.000,68,11085022,14285,0,1741549265,12926.37964133999,69.47122002000106,53419.46477712 2025-03-09,19:41:07.000,68,11084845,14565,0,1741549266,12926.31901454999,69.39367959000083,53419.40189304 2025-03-09,19:41:08.000,68,11084932,14165,0,1741549267,12926.23817882999,69.26679524999781,53419.38093168001 2025-03-09,19:41:09.000,68,11084879,14325,0,1741549268,12926.130397869994,69.26679524999781,53419.27612488 2025-03-09,19:41:10.000,68,11084983,14565,0,1741549269,12925.988935359994,69.3161391600006,53419.14336960001 2025-03-09,19:41:11.000,68,11084934,14485,0,1741549270,12925.834000229988,69.26679524999781,53419.09445976001 2025-03-09,19:41:12.000,68,11084953,14205,0,1741549271,12925.638647239997,69.37958133000211,53418.88484616001 2025-03-09,19:41:13.000,68,11084870,14565,0,1741549272,12925.631910930002,69.42187610999827,53418.814974960005 2025-03-09,19:41:14.000,68,11084949,14405,0,1741549273,12925.564547829992,69.49941653999849,53418.68920680001 2025-03-09,19:41:15.000,68,11084875,14405,0,1741549274,12925.537602589997,69.61925175000215,53418.745103760004 2025-03-09,19:41:16.000,68,11084910,14445,0,1741549275,12925.423085319992,69.64744826999959,53418.577412880004 2025-03-09,19:41:17.000,68,11084987,14365,0,1741549276,12925.456766869996,69.68269392000366,53418.48658032 2025-03-09,19:41:18.000,68,11084902,14325,0,1741549277,12925.463503179992,69.88006956000027,53418.42369624001 2025-03-09,19:41:19.000,68,11084868,14445,0,1741549278,12925.557811519997,69.83072565000475,53418.34683792 2025-03-09,19:41:20.000,68,11084824,14605,0,1741549279,12925.631910930002,69.85892217000219,53418.29094096 2025-03-09,19:41:21.000,68,11085094,14645,0,1741549280,12925.699274029997,69.97875737999857,53418.29094096 2025-03-09,19:41:22.000,68,11085013,14725,0,1741549281,12925.908099639993,70.03515042000072,53418.144211440005 2025-03-09,19:41:23.000,68,11084948,14245,0,1741549282,12926.03608952999,70.0562978099988,53418.095301600006 2025-03-09,19:41:24.000,68,11084841,14205,0,1741549283,12926.271860379995,70.07039607000479,53418.03940464001 2025-03-09,19:41:25.000,68,11084972,14125,0,1741549284,12926.4874223,70.08449433000351,53418.05337888 2025-03-09,19:41:26.000,68,11084961,14645,0,1741549285,12926.682775289992,70.12678910999966,53417.89966224001 2025-03-09,19:41:27.000,68,11085023,14565,0,1741549286,12926.985909239993,70.12678910999966,53417.976520560005 2025-03-09,19:41:28.000,68,11084831,14405,0,1741549287,12927.221680089999,70.14793649999774,53417.885688 2025-03-09,19:41:29.000,68,11084853,14365,0,1741549288,12927.42376939,70.021052160002,53417.96254632 2025-03-09,19:41:30.000,68,11084946,14485,0,1741549289,12927.61912237999,70.1197399800003,53417.98350768 2025-03-09,19:41:31.000,68,11084983,14725,0,1741549290,12927.908783710001,69.97170824999921,53417.86472664 2025-03-09,19:41:32.000,68,11084806,14085,0,1741549291,12928.137818249998,69.96465911999985,53417.94857208001 2025-03-09,19:41:33.000,68,11084909,14605,0,1741549292,12928.245599209993,70.04219955000008,53417.9555592 2025-03-09,19:41:34.000,68,11084972,14565,0,1741549293,12928.427479579994,70.0562978099988,53417.89966224001 2025-03-09,19:41:35.000,68,11084979,14245,0,1741549294,12928.508315299994,69.98580650999793,53417.93459784 2025-03-09,19:41:36.000,68,11084875,14205,0,1741549295,12928.72387722,69.93646260000241,53417.927610720006 2025-03-09,19:41:37.000,68,11084998,14165,0,1741549296,12928.892284969996,69.83777478000411,53417.906649360004 2025-03-09,19:41:38.000,68,11085005,14165,0,1741549297,12929.087637960001,69.86597130000155,53417.93459784 2025-03-09,19:41:39.000,68,11084800,14045,0,1741549298,12929.215627849997,69.69679218000238,53417.98350768 2025-03-09,19:41:40.000,68,11084970,14165,0,1741549299,12929.397508219998,69.7108904400011,53418.06735312001 2025-03-09,19:41:41.000,68,11084963,14325,0,1741549300,12929.478343939998,69.53466219000256,53418.05337888 2025-03-09,19:41:42.000,68,11084904,14245,0,1741549301,12929.613070139989,69.43597437000426,53418.12325008 2025-03-09,19:41:43.000,68,11084891,14005,0,1741549302,12929.707378479994,69.23859873000038,53418.13722432001 2025-03-09,19:41:44.000,68,11084774,14165,0,1741549303,12929.78147789,69.18925482000486,53418.10228872 2025-03-09,19:41:45.000,68,11084953,14285,0,1741549304,12929.87578622999,68.9707317900029,53418.20709552001 2025-03-09,19:41:46.000,68,11084814,14205,0,1741549305,12929.909467779995,68.92843700999947,53418.11626296001 2025-03-09,19:41:47.000,68,11084937,14285,0,1741549306,12929.88252254,68.73106137000286,53418.095301600006 2025-03-09,19:41:48.000,68,11085072,14125,0,1741549307,12929.949885639995,68.61827528999856,53418.23504400001 2025-03-09,19:41:49.000,68,11084955,13885,0,1741549308,12930.04419398,68.64647181000328,53418.22106976 2025-03-09,19:41:50.000,68,11084774,13965,0,1741549309,12930.219338039991,68.51958747000026,53418.262992480006 2025-03-09,19:41:51.000,68,11084804,14205,0,1741549310,12930.18565649,68.50548921000154,53418.31888944 2025-03-09,19:41:52.000,68,11084943,14245,0,1741549311,12930.199129109991,68.4490961699994,53418.34683792 2025-03-09,19:41:53.000,68,11084835,14565,0,1741549312,12930.279964829992,68.47024356000475,53418.24901824 2025-03-09,19:41:54.000,68,11085033,14285,0,1741549313,12930.394482099997,68.4138505200026,53418.32587656 2025-03-09,19:41:55.000,68,11084826,14245,0,1741549314,12930.461845199992,68.32221183000365,53418.29792808 2025-03-09,19:41:56.000,68,11085135,14085,0,1741549315,12930.576362469998,68.23762227000407,53418.35382504001 2025-03-09,19:41:57.000,68,11084813,14085,0,1741549316,12930.684143429993,68.0684431500049,53418.52151592001 2025-03-09,19:41:58.000,68,11084873,14165,0,1741549317,12930.697616049998,67.97680445999868,53418.45164472001 2025-03-09,19:41:59.000,68,11084969,14245,0,1741549318,12930.832342249989,67.7089375200012,53418.5145288 2025-03-09,19:42:00.000,68,11084924,13965,0,1741549319,12930.832342249989,67.59615144000418,53418.52151592001 2025-03-09,19:42:01.000,68,11084976,14205,0,1741549320,12930.832342249989,67.53975840000203,53418.53549016 2025-03-09,19:42:02.000,68,11084876,14405,0,1741549321,12930.832342249989,67.44811971000308,53418.598374240006 2025-03-09,19:42:03.000,68,11084873,14285,0,1741549322,12930.805397009994,67.30008798000199,53418.61933560001 2025-03-09,19:42:04.000,68,11084982,14045,0,1741549323,12930.845814869994,67.2507440699992,53418.67523256 2025-03-09,19:42:05.000,68,11084779,14125,0,1741549324,12930.812133319989,67.14500712000154,53418.54247728001 2025-03-09,19:42:06.000,68,11084799,14085,0,1741549325,12930.866023799994,67.1027123399981,53418.67523256 2025-03-09,19:42:07.000,68,11084812,14405,0,1741549326,12930.940123209999,66.92648408999958,53418.61933560001 2025-03-09,19:42:08.000,68,11084867,13885,0,1741549327,12931.04116786,66.97582800000237,53418.61933560001 2025-03-09,19:42:09.000,68,11084825,14165,0,1741549328,12931.08158572,66.82779627000127,53418.68920680001 2025-03-09,19:42:10.000,68,11084856,14085,0,1741549329,12931.169157749995,66.74320671000169,53418.68920680001 2025-03-09,19:42:11.000,68,11084871,14165,0,1741549330,12931.29714763999,66.59517498000059,53418.70318104 2025-03-09,19:42:12.000,68,11084887,14445,0,1741549331,12931.29714763999,66.39779934000398,53418.647284080005 2025-03-09,19:42:13.000,68,11084860,14125,0,1741549332,12931.290411329996,66.3132097800044,53418.87087192 2025-03-09,19:42:14.000,68,11085014,14365,0,1741549333,12931.391455979996,66.12993239999923,53418.83593632001 2025-03-09,19:42:15.000,68,11084913,14205,0,1741549334,12931.431873839996,65.99599893000413,53418.78702648001 2025-03-09,19:42:16.000,68,11084923,14245,0,1741549335,12931.36451074,65.84796720000304,53418.84292344 2025-03-09,19:42:17.000,68,11084798,14245,0,1741549336,12931.377983359991,65.62239504000172,53418.90580752001 2025-03-09,19:42:18.000,68,11084857,14605,0,1741549337,12931.33756549999,65.4955106999987,53418.82196208 2025-03-09,19:42:19.000,68,11084915,14565,0,1741549338,12931.28367502,65.2981350600021,53418.80100072 2025-03-09,19:42:20.000,68,11085031,14285,0,1741549339,12931.25672977999,65.17829984999844,53419.00362720001 2025-03-09,19:42:21.000,68,11084959,14125,0,1741549340,12931.2028393,64.9033837800016,53419.101446880006 2025-03-09,19:42:22.000,68,11084773,14205,0,1741549341,12931.15568512999,64.79764683000394,53418.982665840005 2025-03-09,19:42:23.000,68,11085004,14325,0,1741549342,12931.12200358,64.691909879999,53418.912794640004 2025-03-09,19:42:24.000,68,11084873,14125,0,1741549343,12931.02095893,64.50158337000175,53418.912794640004 2025-03-09,19:42:25.000,68,11084753,14005,0,1741549344,12931.02095893,64.42404294000153,53419.080485520004 2025-03-09,19:42:26.000,68,11084961,14485,0,1741549345,12931.068113099995,64.38879729000473,53419.01760144 2025-03-09,19:42:27.000,68,11084962,14165,0,1741549346,12931.047904169995,64.31830599000386,53419.01760144 2025-03-09,19:42:28.000,68,11084922,14005,0,1741549347,12931.128739889995,64.36060077000002,53419.06651128 2025-03-09,19:42:29.000,68,11084888,14245,0,1741549348,12931.290411329996,64.3112568600045,53419.05952416 2025-03-09,19:42:30.000,68,11084999,14205,0,1741549349,12931.38471967,64.38879729000473,53419.108434 2025-03-09,19:42:31.000,68,11084758,14445,0,1741549350,12931.553127419997,64.40289555000345,53419.08747264 2025-03-09,19:42:32.000,68,11084941,14285,0,1741549351,12931.674380999997,64.50863250000111,53419.14336960001 2025-03-09,19:42:33.000,68,11084803,14285,0,1741549352,12931.876470299998,64.46633771999768,53419.16433096 2025-03-09,19:42:34.000,68,11084923,14365,0,1741549353,12932.031405429989,64.47338685000432,53419.22721504 2025-03-09,19:42:35.000,68,11085012,14285,0,1741549354,12931.997723879998,64.33945338000194,53419.39490592 2025-03-09,19:42:36.000,68,11084775,14325,0,1741549355,12932.098768529999,64.36060077000002,53419.436828640006 2025-03-09,19:42:37.000,68,11084811,14325,0,1741549356,12931.910151849988,64.26191295000172,53419.33900896001 2025-03-09,19:42:38.000,68,11084834,14125,0,1741549357,12931.910151849988,64.11388122000062,53419.485738480005 2025-03-09,19:42:39.000,68,11084838,14205,0,1741549358,12931.701326239992,63.97289861999889,53419.54862256001 2025-03-09,19:42:40.000,68,11084789,14045,0,1741549359,12931.539654799992,63.87421080000058,53419.56958392 2025-03-09,19:42:41.000,68,11084917,14285,0,1741549360,12931.29714763999,63.810768629999075,53419.6674036 2025-03-09,19:42:42.000,68,11084987,14045,0,1741549361,12931.00075,63.796670370000356,53419.67439072001 2025-03-09,19:42:43.000,68,11084891,14205,0,1741549362,12930.717824979998,63.585196469997754,53419.69535208001 2025-03-09,19:42:44.000,68,11084698,14605,0,1741549363,12930.448372580002,63.451263000002655,53419.751249040004 2025-03-09,19:42:45.000,68,11085090,14045,0,1741549364,12930.266492210001,63.507656040004804,53419.85605584 2025-03-09,19:42:46.000,68,11084864,14125,0,1741549365,12930.1250297,63.267985620004765,53419.77919752 2025-03-09,19:42:47.000,68,11084867,14205,0,1741549366,12929.89599515999,63.176346929998545,53419.83509448 2025-03-09,19:42:48.000,68,11084938,14445,0,1741549367,12929.707378479994,63.05651172000216,53419.99579824 2025-03-09,19:42:49.000,68,11084726,14525,0,1741549368,12929.538970729998,63.00716780999937,53419.91195280001 2025-03-09,19:42:50.000,68,11084889,14285,0,1741549369,12929.464871319993,62.809792170002765,53419.807146 2025-03-09,19:42:51.000,68,11084800,14325,0,1741549370,12929.357090359998,62.873234340004274,53419.83509448 2025-03-09,19:42:52.000,68,11084843,14245,0,1741549371,12929.330145120002,62.802743040003406,53419.84208160001 2025-03-09,19:42:53.000,68,11084819,14325,0,1741549372,12929.296463569997,62.74635000000126,53419.83509448 2025-03-09,19:42:54.000,68,11084740,14165,0,1741549373,12929.410980840003,62.72520261000318,53419.84906872 2025-03-09,19:42:55.000,68,11084885,13885,0,1741549374,12929.370562980002,62.633563920004235,53419.85605584 2025-03-09,19:42:56.000,68,11084987,14325,0,1741549375,12929.437926079998,62.71815348000382,53419.939901280006 2025-03-09,19:42:57.000,68,11084893,14205,0,1741549376,12929.431189769988,62.78864478000469,53419.9468884 2025-03-09,19:42:58.000,68,11084856,14405,0,1741549377,12929.498552869998,62.73225174000254,53420.0167596 2025-03-09,19:42:59.000,68,11085074,14405,0,1741549378,12929.330145120002,62.7393008700019,53419.89797856 2025-03-09,19:43:00.000,68,11084854,14205,0,1741549379,12929.262782019992,62.89438173000235,53419.90496568 2025-03-09,19:43:01.000,68,11084712,14205,0,1741549380,12929.202155229992,62.90847999000107,53419.86304296001 2025-03-09,19:43:02.000,68,11084908,14245,0,1741549381,12929.121319509992,62.993069550000655,53419.89099144001 2025-03-09,19:43:03.000,68,11084904,14165,0,1741549382,12928.94617545,63.10585562999768,53419.81413312001 2025-03-09,19:43:04.000,68,11084833,14685,0,1741549383,12928.86533973,63.10585562999768,53419.8770172 2025-03-09,19:43:05.000,68,11084765,14445,0,1741549384,12928.82492187,63.15519954000047,53419.89099144001 2025-03-09,19:43:06.000,68,11084831,14605,0,1741549385,12928.649777809995,63.31028040000092,53419.939901280006 2025-03-09,19:43:07.000,68,11084909,14405,0,1741549386,12928.53526053999,63.401919089999865,53419.918939920004 2025-03-09,19:43:08.000,68,11084758,14365,0,1741549387,12928.51505160999,63.50060690999817,53419.918939920004 2025-03-09,19:43:09.000,68,11084821,14045,0,1741549388,12928.440952199999,63.507656040004804,53419.918939920004 2025-03-09,19:43:10.000,68,11084873,14205,0,1741549389,12928.333171239989,63.60634386000311,53419.96086264001 2025-03-09,19:43:11.000,68,11084951,14565,0,1741549390,12928.299489689998,63.59929473000375,53419.91195280001 2025-03-09,19:43:12.000,68,11084897,14125,0,1741549391,12928.218653969998,63.61339299000247,53420.00977248001 2025-03-09,19:43:13.000,68,11084846,14325,0,1741549392,12928.178236109998,63.683884290003334,53420.02374672 2025-03-09,19:43:14.000,68,11084962,14045,0,1741549393,12928.023300979992,63.52880343000288,53420.05868232001 2025-03-09,19:43:15.000,68,11085029,14365,0,1741549394,12927.935728949997,63.507656040004804,53420.03073384001 2025-03-09,19:43:16.000,68,11084935,14485,0,1741549395,12927.868365850001,63.50060690999817,53420.14951488001 2025-03-09,19:43:17.000,68,11084991,14565,0,1741549396,12927.827947990001,63.49355777999881,53420.12855352001 2025-03-09,19:43:18.000,68,11084860,14205,0,1741549397,12927.733639649996,63.46536126000137,53420.09361792 2025-03-09,19:43:19.000,68,11084911,14165,0,1741549398,12927.794266439996,63.578147339998395,53420.19842472001 2025-03-09,19:43:20.000,68,11084913,13965,0,1741549399,12927.834684299996,63.571098209999036,53420.11457928 2025-03-09,19:43:21.000,68,11084859,14485,0,1741549400,12927.949201570002,63.5429016900016,53420.17047624 2025-03-09,19:43:22.000,68,11084840,14245,0,1741549401,12928.117609319997,63.69093342000269,53420.10060504001 2025-03-09,19:43:23.000,68,11084855,13885,0,1741549402,12928.286017069993,63.71208081000077,53420.17746336001 2025-03-09,19:43:24.000,68,11084891,13965,0,1741549403,12928.434215889989,63.803719499999715,53420.21239896 2025-03-09,19:43:25.000,68,11085105,14245,0,1741549404,12928.63630518999,63.94470210000145,53420.275283040006 2025-03-09,19:43:26.000,68,11084840,14725,0,1741549405,12928.92596652,63.860112540001865,53420.30323152 2025-03-09,19:43:27.000,68,11084999,14565,0,1741549406,12929.053956409996,63.8883090599993,53420.30323152 2025-03-09,19:43:28.000,68,11084937,14245,0,1741549407,12929.296463569997,63.98699688000488,53420.26829592001 2025-03-09,19:43:29.000,68,11084859,14245,0,1741549408,12929.586124899994,64.0010951400036,53420.373102720005 2025-03-09,19:43:30.000,68,11084942,14205,0,1741549409,12929.848840989995,63.95175123000081,53420.39406408001 2025-03-09,19:43:31.000,68,11084981,14445,0,1741549410,12930.04419398,63.87421080000058,53420.49887088 2025-03-09,19:43:32.000,68,11084932,14085,0,1741549411,12930.327119000001,63.916505580004014,53420.5757292 2025-03-09,19:43:33.000,68,11084854,14165,0,1741549412,12930.630252950003,63.803719499999715,53420.59669056 2025-03-09,19:43:34.000,68,11084942,14085,0,1741549413,12930.758242839998,63.76142472000356,53420.72944584001 2025-03-09,19:43:35.000,68,11084960,14165,0,1741549414,12930.98054107,63.669786030004616,53420.89014960001 2025-03-09,19:43:36.000,68,11084885,14165,0,1741549415,12931.19610298999,63.50060690999817,53420.98098216 2025-03-09,19:43:37.000,68,11084755,14285,0,1741549416,12931.398192289991,63.28913301000284,53420.93905944001 2025-03-09,19:43:38.000,68,11085063,14245,0,1741549417,12931.546391110001,63.24683822999941,53421.0997632 2025-03-09,19:43:39.000,68,11084840,14045,0,1741549418,12931.667644690002,63.00716780999937,53421.08578896001 2025-03-09,19:43:40.000,68,11084777,14125,0,1741549419,12931.788898270002,62.753399130000616,53421.18360864001 2025-03-09,19:43:41.000,68,11084913,14645,0,1741549420,12931.923624469993,62.68290782999975,53421.23251848001 2025-03-09,19:43:42.000,68,11084928,14045,0,1741549421,12932.058350669999,62.52077783999994,53421.393222239996 2025-03-09,19:43:43.000,68,11084943,14125,0,1741549422,12932.17286793999,62.28815654999926,53421.546938880005 2025-03-09,19:43:44.000,68,11084889,14205,0,1741549423,12932.19307686999,62.07668265000393,53421.60283584 2025-03-09,19:43:45.000,68,11084945,14245,0,1741549424,12932.17960425,61.97094569999899,53421.67969416 2025-03-09,19:43:46.000,68,11084835,14205,0,1741549425,12932.206549489994,61.766520930003026,53421.68668128001 2025-03-09,19:43:47.000,68,11084809,14365,0,1741549426,12932.25370365999,61.759471800003666,53421.833410800005 2025-03-09,19:43:48.000,68,11084899,14165,0,1741549427,12932.24023104,61.67488224000408,53421.88930776 2025-03-09,19:43:49.000,68,11085022,14725,0,1741549428,12932.35474830999,61.731275279998954,53421.96616608 2025-03-09,19:43:50.000,68,11084867,14365,0,1741549429,12932.41537509999,61.66783311000472,53422.02905016 2025-03-09,19:43:51.000,68,11084835,14045,0,1741549430,12932.651145949996,61.71012789000088,53422.02206304001 2025-03-09,19:43:52.000,68,11084927,14485,0,1741549431,12932.758926909992,61.759471800003666,53422.18975392001 2025-03-09,19:43:53.000,68,11084885,14285,0,1741549432,12932.907125730002,61.74537353999767,53422.15481832 2025-03-09,19:43:54.000,68,11084897,14165,0,1741549433,12933.115951339998,61.79471745000046,53422.18975392001 2025-03-09,19:43:55.000,68,11084862,14205,0,1741549434,12933.344985879994,61.74537353999767,53422.29456072 2025-03-09,19:43:56.000,68,11084964,14405,0,1741549435,12933.627910899995,61.80176657999982,53422.35045768 2025-03-09,19:43:57.000,68,11084799,14565,0,1741549436,12933.957990089992,61.87930701000005,53422.44827736001 2025-03-09,19:43:58.000,68,11084976,14405,0,1741549437,12934.240915109993,61.9357000500022,53422.46923872 2025-03-09,19:43:59.000,68,11084917,14125,0,1741549438,12934.604675849994,61.900454399998125,53422.6369296 2025-03-09,19:44:00.000,68,11084830,14205,0,1741549439,12934.786556219995,61.992093090004346,53422.67885232 2025-03-09,19:44:01.000,68,11084884,14205,0,1741549440,12934.988645519996,62.04848612999922,53422.82558184 2025-03-09,19:44:02.000,68,11084849,14405,0,1741549441,12935.136844339992,61.949798310000915,53422.937375760004 2025-03-09,19:44:03.000,68,11084970,14125,0,1741549442,12935.076217549991,62.04143699999986,53423.070131039996 2025-03-09,19:44:04.000,68,11084818,14445,0,1741549443,12934.995381829991,61.97094569999899,53423.105066640004 2025-03-09,19:44:05.000,68,11084916,14125,0,1741549444,12934.87412824999,61.98504395999771,53423.31468024001 2025-03-09,19:44:06.000,68,11084970,14405,0,1741549445,12934.510367509989,61.91455266000412,53423.405512799996 2025-03-09,19:44:07.000,68,11084960,14325,0,1741549446,12934.146606770002,62.0343878700005,53423.489358240004 2025-03-09,19:44:08.000,68,11084910,14445,0,1741549447,12933.71548292999,62.06258438999794,53423.66403624 2025-03-09,19:44:09.000,68,11084807,14245,0,1741549448,12933.149632889988,62.1471739500048,53423.69897184001 2025-03-09,19:44:10.000,68,11084943,14685,0,1741549449,12932.664618570001,62.358647850000125,53423.74089456 2025-03-09,19:44:11.000,68,11084858,14205,0,1741549450,12932.13245007999,62.4925813200025,53423.81076576 2025-03-09,19:44:12.000,68,11084846,14405,0,1741549451,12931.654172069997,62.89438173000235,53423.90159832 2025-03-09,19:44:13.000,68,11084908,14205,0,1741549452,12931.32409288,63.162248669999826,53423.95749528001 2025-03-09,19:44:14.000,68,11085026,14605,0,1741549453,12930.919914279999,63.53585256000224,53423.90159832 2025-03-09,19:44:15.000,68,11084868,14525,0,1741549454,12930.724561289993,63.71208081000077,53423.91557256001 2025-03-09,19:44:16.000,68,11084986,13965,0,1741549455,12930.556153539997,64.05748817999847,53423.88063696 2025-03-09,19:44:17.000,68,11084937,13925,0,1741549456,12930.569626160002,64.29010946999915,53423.87364984 2025-03-09,19:44:18.000,68,11085062,14605,0,1741549457,12930.549417230002,64.5579764100039,53423.8596756 2025-03-09,19:44:19.000,68,11084937,14165,0,1741549458,12930.731297599988,64.68486074999964,53423.87364984 2025-03-09,19:44:20.000,68,11084983,14525,0,1741549459,12930.872760109989,64.74830292000115,53423.8596756 2025-03-09,19:44:21.000,68,11084828,14125,0,1741549460,12931.11526726999,64.77649943999859,53423.92255968 2025-03-09,19:44:22.000,68,11084974,14125,0,1741549461,12931.371247049996,64.91748204000032,53423.90858544 2025-03-09,19:44:23.000,68,11084939,14245,0,1741549462,12931.708062550002,64.79059770000458,53423.93653392001 2025-03-09,19:44:24.000,68,11084858,14125,0,1741549463,12932.011196499989,64.76240117999987,53423.91557256001 2025-03-09,19:44:25.000,68,11084893,14445,0,1741549464,12932.145922699994,64.56502554000326,53424.02037936 2025-03-09,19:44:26.000,68,11084784,14605,0,1741549465,12932.41537509999,64.51568163000047,53423.98544376001 2025-03-09,19:44:27.000,68,11085075,14085,0,1741549466,12932.58378285,64.36060077000002,53424.111211920004 2025-03-09,19:44:28.000,68,11084847,14245,0,1741549467,12932.731981669996,64.23371643000428,53424.111211920004 2025-03-09,19:44:29.000,68,11084853,14725,0,1741549468,12932.792608459997,63.98699688000488,53424.07627632 2025-03-09,19:44:30.000,68,11084783,14365,0,1741549469,12932.839762629992,63.867161670001224,53424.11819904 2025-03-09,19:44:31.000,68,11084760,14445,0,1741549470,12932.812817389997,63.634540380000544,53424.229992960005 2025-03-09,19:44:32.000,68,11084953,14205,0,1741549471,12932.866707870002,63.42306647999794,53424.299864160006 2025-03-09,19:44:33.000,68,11084947,14245,0,1741549472,12932.779135839992,63.162248669999826,53424.33479976 2025-03-09,19:44:34.000,68,11084837,14445,0,1741549473,12932.758926909992,62.92962737999915,53424.397683840005 2025-03-09,19:44:35.000,68,11084768,14325,0,1741549474,12932.671354879996,62.71815348000382,53424.50249064 2025-03-09,19:44:36.000,68,11084869,14445,0,1741549475,12932.657882259991,62.591269140000804,53424.57236184 2025-03-09,19:44:37.000,68,11084903,14165,0,1741549476,12932.637673329991,62.46438479999779,53424.55140048 2025-03-09,19:44:38.000,68,11085009,14405,0,1741549477,12932.55683760999,62.21766524999839,53424.67018152 2025-03-09,19:44:39.000,68,11084919,14245,0,1741549478,12932.50294713,62.04143699999986,53424.614284560004 2025-03-09,19:44:40.000,68,11084738,14245,0,1741549479,12932.43558402999,62.006191350003064,53424.80992392 2025-03-09,19:44:41.000,68,11084967,14405,0,1741549480,12932.44232034,61.73832440999831,53424.781975440004 2025-03-09,19:44:42.000,68,11084798,14525,0,1741549481,12932.36148462,61.731275279998954,53424.85883376 2025-03-09,19:44:43.000,68,11084975,14245,0,1741549482,12932.469265579995,61.51275225000427,53424.81691104 2025-03-09,19:44:44.000,68,11084876,14045,0,1741549483,12932.55683760999,61.364720520003175,53424.970627680006 2025-03-09,19:44:45.000,68,11084951,14325,0,1741549484,12932.657882259991,61.28718009000295,53424.998576160004 2025-03-09,19:44:46.000,68,11084782,14565,0,1741549485,12932.718509049992,61.16734487999929,53425.03351176 2025-03-09,19:44:47.000,68,11084971,14565,0,1741549486,12932.880180489992,61.188492270004645,53425.03351176 2025-03-09,19:44:48.000,68,11084822,14365,0,1741549487,12933.028379310002,61.146197490001214,53425.05447312 2025-03-09,19:44:49.000,68,11084838,14005,0,1741549488,12933.203523369993,61.15324662000057,53425.00556328 2025-03-09,19:44:50.000,68,11084916,14125,0,1741549489,12933.338249569999,61.096853579998424,53424.98460192 2025-03-09,19:44:51.000,68,11084867,14725,0,1741549490,12933.47971208,61.16734487999929,53425.0824216 2025-03-09,19:44:52.000,68,11085027,14205,0,1741549491,12933.59422934999,61.21668879000208,53425.10338296 2025-03-09,19:44:53.000,68,11084884,14045,0,1741549492,12933.728955549996,61.20963966000272,53425.187228400006 2025-03-09,19:44:54.000,68,11084974,14245,0,1741549493,12933.749164479996,61.28013096000359,53425.06146024001 2025-03-09,19:44:55.000,68,11084945,14205,0,1741549494,12933.809791269996,61.34357312999782,53425.18024128001 2025-03-09,19:44:56.000,68,11084949,14565,0,1741549495,12933.904099610001,61.41406442999869,53425.187228400006 2025-03-09,19:44:57.000,68,11084936,13965,0,1741549496,12933.951253779996,61.39996616999997,53425.17325416 2025-03-09,19:44:58.000,68,11084842,14525,0,1741549497,12934.119661529992,61.52685051000299,53425.34094504 2025-03-09,19:44:59.000,68,11084873,14245,0,1741549498,12934.180288319993,61.44931008000276,53425.34094504 2025-03-09,19:45:00.000,68,11084859,14645,0,1741549499,12934.274596659998,61.44931008000276,53425.333957920004 2025-03-09,19:45:01.000,68,11084862,14485,0,1741549500,12934.449740719989,61.45635921000212,53425.354919280006 2025-03-09,19:45:02.000,68,11084956,14285,0,1741549501,12934.604675849994,61.26603270000487,53425.46671320001 2025-03-09,19:45:03.000,68,11085042,14405,0,1741549502,12934.685511569995,61.39291704000061,53425.49466168001 2025-03-09,19:45:04.000,68,11084780,14205,0,1741549503,12934.87412824999,61.28013096000359,53425.51562304001 2025-03-09,19:45:05.000,68,11084855,13925,0,1741549504,12934.93475503999,61.2307870500008,53425.669339680004 2025-03-09,19:45:06.000,68,11084810,14285,0,1741549505,12935.035799689991,61.125050100003136,53425.56453288001 2025-03-09,19:45:07.000,68,11084846,14245,0,1741549506,12935.049272309996,61.089804449999065,53425.6064556 2025-03-09,19:45:08.000,68,11084918,14445,0,1741549507,12934.928018729996,60.80783925000287,53425.66235256001 2025-03-09,19:45:09.000,68,11085007,14085,0,1741549508,12934.806765149995,60.730298820002645,53425.77414648 2025-03-09,19:45:10.000,68,11084870,14285,0,1741549509,12934.746138359995,60.60341447999963,53425.86497904 2025-03-09,19:45:11.000,68,11084830,14365,0,1741549510,12934.530576439989,60.56816883000283,53425.71824952 2025-03-09,19:45:12.000,68,11084817,14445,0,1741549511,12934.382377619993,60.48357927000325,53425.79510784 2025-03-09,19:45:13.000,68,11084902,14565,0,1741549512,12934.126397840002,60.41308797000238,53425.98376008 2025-03-09,19:45:14.000,68,11084915,13845,0,1741549513,12933.897363299991,60.28620362999936,53425.76017224001 2025-03-09,19:45:15.000,68,11084845,14325,0,1741549514,12933.73569185999,60.29325275999872,53425.85100480001 2025-03-09,19:45:16.000,68,11085046,14285,0,1741549515,12933.51339362999,60.29325275999872,53425.837030560004 2025-03-09,19:45:17.000,68,11084922,14125,0,1741549516,12933.338249569999,60.35669493000023,53425.920876 2025-03-09,19:45:18.000,68,11084911,14805,0,1741549517,12933.216995989998,60.36374405999959,53425.690301040006 2025-03-09,19:45:19.000,68,11085114,14165,0,1741549518,12933.129423959988,60.38489144999767,53425.71126240001 2025-03-09,19:45:20.000,68,11084875,14125,0,1741549519,12933.041851929993,60.490628400002606,53425.809082080006 2025-03-09,19:45:21.000,68,11084786,14365,0,1741549520,12933.021642999993,60.56816883000283,53425.690301040006 2025-03-09,19:45:22.000,68,11084887,14085,0,1741549521,12932.967752520002,60.5258740499994,53425.76715936 2025-03-09,19:45:23.000,68,11084862,14205,0,1741549522,12932.947543590002,60.504726660001324,53425.76017224001 2025-03-09,19:45:24.000,68,11084759,14245,0,1741549523,12932.806081080002,60.554070570004114,53425.68331392001 2025-03-09,19:45:25.000,68,11084866,14405,0,1741549524,12932.826290010002,60.57521796000219,53425.5365844 2025-03-09,19:45:26.000,68,11084808,14365,0,1741549525,12932.893653109997,60.60341447999963,53425.6064556 2025-03-09,19:45:27.000,68,11084741,14325,0,1741549526,12932.785872150002,60.624561869997706,53425.59946848 2025-03-09,19:45:28.000,68,11084884,14245,0,1741549527,12932.752190599997,60.66685665000114,53425.5365844 2025-03-09,19:45:29.000,68,11084882,14205,0,1741549528,12932.651145949996,60.66685665000114,53425.50863592 2025-03-09,19:45:30.000,68,11084797,14605,0,1741549529,12932.664618570001,60.84308489999967,53425.55754576 2025-03-09,19:45:31.000,68,11084916,14365,0,1741549530,12932.56357392,60.92767445999925,53425.55754576 2025-03-09,19:45:32.000,68,11084910,14405,0,1741549531,12932.4827382,60.93472358999861,53425.50863592 2025-03-09,19:45:33.000,68,11084852,14445,0,1741549532,12932.246967349995,61.125050100003136,53425.473700320006 2025-03-09,19:45:34.000,68,11084956,14325,0,1741549533,12932.139186389999,61.41406442999869,53425.5365844 2025-03-09,19:45:35.000,68,11085048,13885,0,1741549534,12931.943833399993,61.540948770001705,53425.49466168001 2025-03-09,19:45:36.000,68,11084960,14605,0,1741549535,12931.836052439998,61.56209615999978,53425.48767456 2025-03-09,19:45:37.000,68,11084751,14205,0,1741549536,12931.674380999997,61.74537353999767,53425.501648800004 2025-03-09,19:45:38.000,68,11084782,14445,0,1741549537,12931.539654799992,62.02028961000178,53425.54357152001 2025-03-09,19:45:39.000,68,11084970,14245,0,1741549538,12931.519445869992,62.19651786000031,53425.39684200001 2025-03-09,19:45:40.000,68,11085058,14165,0,1741549539,12931.38471967,62.365696979999484,53425.50863592 2025-03-09,19:45:41.000,68,11084865,14125,0,1741549540,12931.28367502,62.59831827000016,53425.41780336 2025-03-09,19:45:42.000,68,11085072,14325,0,1741549541,12931.29714763999,62.816841300002125,53425.37588064001 2025-03-09,19:45:43.000,68,11084838,14205,0,1741549542,12931.357774429991,62.90847999000107,53425.49466168001 2025-03-09,19:45:44.000,68,11084962,14565,0,1741549543,12931.33756549999,63.09175736999896,53425.473700320006 2025-03-09,19:45:45.000,68,11084828,14125,0,1741549544,12931.411664909996,63.169297799999185,53425.48767456 2025-03-09,19:45:46.000,68,11084721,14645,0,1741549545,12931.505973250001,63.24683822999941,53425.48068744 2025-03-09,19:45:47.000,68,11084951,14205,0,1741549546,12931.465555390001,63.232739970000694,53425.42479048001 2025-03-09,19:45:48.000,68,11084881,14365,0,1741549547,12931.553127419997,63.2961821400022,53425.44575184001 2025-03-09,19:45:49.000,68,11085007,14325,0,1741549548,12931.546391110001,63.32437865999964,53425.4317776 2025-03-09,19:45:50.000,68,11085041,14405,0,1741549549,12931.519445869992,63.37372257000243,53425.57850712 2025-03-09,19:45:51.000,68,11084824,14685,0,1741549550,12931.479028009991,63.38077170000179,53425.51562304001 2025-03-09,19:45:52.000,68,11084850,14485,0,1741549551,12931.431873839996,63.451263000002655,53425.48068744 2025-03-09,19:45:53.000,68,11084988,14565,0,1741549552,12931.28367502,63.50060690999817,53425.48068744 2025-03-09,19:45:54.000,68,11084909,14485,0,1741549553,12931.16242144,63.41601734999858,53425.54357152001 2025-03-09,19:45:55.000,68,11084966,14205,0,1741549554,12931.15568512999,63.41601734999858,53425.57850712 2025-03-09,19:45:56.000,68,11085007,14405,0,1741549555,12930.886232729994,63.52880343000288,53425.62741696 2025-03-09,19:45:57.000,68,11084915,14325,0,1741549556,12930.738033909998,63.52175430000352,53425.62741696 2025-03-09,19:45:58.000,68,11084794,14205,0,1741549557,12930.542680919993,63.52880343000288,53425.6064556 2025-03-09,19:45:59.000,68,11084975,14565,0,1741549558,12930.354064239997,63.48650864999945,53425.66235256001 2025-03-09,19:46:00.000,68,11084919,14165,0,1741549559,12930.138502319991,63.52880343000288,53425.6763268 2025-03-09,19:46:01.000,68,11085115,14365,0,1741549560,12929.929676709995,63.48650864999945,53425.669339680004 2025-03-09,19:46:02.000,68,11085077,14205,0,1741549561,12929.77474157999,63.48650864999945,53425.6064556 2025-03-09,19:46:03.000,68,11084982,14285,0,1741549562,12929.545707039993,63.43716474000394,53425.57850712 2025-03-09,19:46:04.000,68,11084915,14405,0,1741549563,12929.458135009998,63.444213870003296,53425.54357152001 2025-03-09,19:46:05.000,68,11084927,14205,0,1741549564,12929.377299289998,63.451263000002655,53425.48767456 2025-03-09,19:46:06.000,68,11084833,14005,0,1741549565,12929.309936190002,63.38782083000115,53425.65536544 2025-03-09,19:46:07.000,68,11084980,14205,0,1741549566,12929.357090359998,63.38077170000179,53425.61344272001 2025-03-09,19:46:08.000,68,11084965,14165,0,1741549567,12929.276254639997,63.35257518000435,53425.59946848 2025-03-09,19:46:09.000,68,11084923,14045,0,1741549568,12929.357090359998,63.267985620004765,53425.50863592 2025-03-09,19:46:10.000,68,11084947,14365,0,1741549569,12929.404244529993,63.25388735999877,53425.46671320001 2025-03-09,19:46:11.000,68,11084805,13925,0,1741549570,12929.390771910003,63.218641710001975,53425.43876472 2025-03-09,19:46:12.000,68,11084917,14005,0,1741549571,12929.410980840003,63.1974943200039,53425.452738960004 2025-03-09,19:46:13.000,68,11084997,14525,0,1741549572,12929.572652279989,63.14815041000111,53425.46671320001 2025-03-09,19:46:14.000,68,11084897,13885,0,1741549573,12929.579388589998,63.12700302000303,53425.38286776 2025-03-09,19:46:15.000,68,11084990,14285,0,1741549574,12929.592861209989,63.176346929998545,53425.34793216001 2025-03-09,19:46:16.000,68,11084929,14245,0,1741549575,12929.720851099999,63.042413460003445,53425.36889352 2025-03-09,19:46:17.000,68,11084953,14285,0,1741549576,12929.788214199994,63.049462590002804,53425.2920352 2025-03-09,19:46:18.000,68,11084950,14605,0,1741549577,12929.83536836999,63.000118680000014,53425.354919280006 2025-03-09,19:46:19.000,68,11085034,14125,0,1741549578,12929.88252254,63.00716780999937,53425.29902232001 2025-03-09,19:46:20.000,68,11085097,14045,0,1741549579,12929.91620408999,62.96487303000322,53425.27107384 2025-03-09,19:46:21.000,68,11084909,14045,0,1741549580,12930.030721359995,62.986020420001296,53425.14530568 2025-03-09,19:46:22.000,68,11084816,14125,0,1741549581,12930.11829338999,62.8379886900002,53425.236138240005 2025-03-09,19:46:23.000,68,11084997,14245,0,1741549582,12930.246283280001,63.02831520000473,53425.19421552 2025-03-09,19:46:24.000,68,11084773,14365,0,1741549583,12930.306910070001,62.88733260000299,53425.24312536 2025-03-09,19:46:25.000,68,11084858,14205,0,1741549584,12930.461845199992,62.84503781999956,53425.2920352 2025-03-09,19:46:26.000,68,11084924,14645,0,1741549585,12930.556153539997,62.78159564999805,53425.18024128001 2025-03-09,19:46:27.000,68,11084952,14245,0,1741549586,12930.751506529989,62.760448259999976,53425.26408672 2025-03-09,19:46:28.000,68,11084784,14205,0,1741549587,12930.785188079994,62.84503781999956,53425.22915112001 2025-03-09,19:46:29.000,68,11084768,13925,0,1741549588,12930.879496419999,62.71110435000446,53425.22915112001 2025-03-09,19:46:30.000,68,11084987,13845,0,1741549589,12931.03443154999,62.71110435000446,53425.27806096001 2025-03-09,19:46:31.000,68,11084977,14285,0,1741549590,12931.13547619999,62.767497389999335,53425.20818976001 2025-03-09,19:46:32.000,68,11084879,13885,0,1741549591,12931.28367502,62.73225174000254,53425.236138240005 2025-03-09,19:46:33.000,68,11085085,14445,0,1741549592,12931.377983359991,62.79569391000405,53425.34094504 2025-03-09,19:46:34.000,68,11084893,14285,0,1741549593,12931.458819079991,62.760448259999976,53425.222164 2025-03-09,19:46:35.000,68,11084956,14405,0,1741549594,12931.600281589992,62.84503781999956,53425.15927992001 2025-03-09,19:46:36.000,68,11084907,14205,0,1741549595,12931.701326239992,62.753399130000616,53425.25709960001 2025-03-09,19:46:37.000,68,11084936,14485,0,1741549596,12931.761953029993,62.823890430001484,53425.236138240005 2025-03-09,19:46:38.000,68,11084903,14405,0,1741549597,12931.849525060003,62.90143086000171,53425.354919280006 2025-03-09,19:46:39.000,68,11084778,14205,0,1741549598,12931.964042329993,62.873234340004274,53425.31998368 2025-03-09,19:46:40.000,68,11084913,14125,0,1741549599,12931.997723879998,62.943725639997865,53425.27806096001 2025-03-09,19:46:41.000,68,11084897,14045,0,1741549600,12932.078559599999,63.00716780999937,53425.24312536 2025-03-09,19:46:42.000,68,11084783,14445,0,1741549601,12932.159395319999,63.07060998000088,53425.31299656 2025-03-09,19:46:43.000,68,11085045,13925,0,1741549602,12932.23349472999,63.11290476000431,53425.41081624 2025-03-09,19:46:44.000,68,11085030,14325,0,1741549603,12932.30085783,63.06356085000152,53425.26408672 2025-03-09,19:46:45.000,68,11084830,13845,0,1741549604,12932.29412151999,63.14110128000175,53425.31998368 2025-03-09,19:46:46.000,68,11084871,14165,0,1741549605,12932.428847719995,63.19044519000454,53425.29902232001 2025-03-09,19:46:47.000,68,11084912,14405,0,1741549606,12932.50294713,63.225690840001334,53425.354919280006 2025-03-09,19:46:48.000,68,11084886,14165,0,1741549607,12932.550101299996,63.267985620004765,53425.31299656 2025-03-09,19:46:49.000,68,11084941,14325,0,1741549608,12932.54336499,63.345526049997716,53425.473700320006 2025-03-09,19:46:50.000,68,11084826,13965,0,1741549609,12932.58378285,63.47241039000073,53425.452738960004 2025-03-09,19:46:51.000,68,11084955,14165,0,1741549610,12932.637673329991,63.52880343000288,53425.51562304001 2025-03-09,19:46:52.000,68,11084932,14325,0,1741549611,12932.637673329991,63.53585256000224,53425.43876472 2025-03-09,19:46:53.000,68,11085085,14245,0,1741549612,12932.678091189991,63.74732646000484,53425.39684200001 2025-03-09,19:46:54.000,68,11084949,14365,0,1741549613,12932.657882259991,63.94470210000145,53425.52959728 2025-03-09,19:46:55.000,68,11084960,14165,0,1741549614,12932.671354879996,63.8883090599993,53425.48068744 2025-03-09,19:46:56.000,68,11084898,14245,0,1741549615,12932.657882259991,63.98699688000488,53425.501648800004 2025-03-09,19:46:57.000,68,11084831,14405,0,1741549616,12932.610728089996,64.0997829600019,53425.5365844 2025-03-09,19:46:58.000,68,11084901,14205,0,1741549617,12932.52315606,64.17027426000277,53425.473700320006 2025-03-09,19:46:59.000,68,11084787,14245,0,1741549618,12932.51641974999,64.32535512000322,53425.571520000005 2025-03-09,19:47:00.000,68,11084872,13925,0,1741549619,12932.34127569,64.37469902999874,53425.51562304001 2025-03-09,19:47:01.000,68,11084763,14045,0,1741549620,12932.327803069995,64.50158337000175,53425.54357152001 2025-03-09,19:47:02.000,68,11084734,14085,0,1741549621,12932.287385209995,64.45928858999832,53425.54357152001 2025-03-09,19:47:03.000,68,11084918,14245,0,1741549622,12932.287385209995,64.58617293000134,53425.65536544 2025-03-09,19:47:04.000,68,11084763,14325,0,1741549623,12932.125713769994,64.691909879999,53425.501648800004 2025-03-09,19:47:05.000,68,11084882,13885,0,1741549624,12932.159395319999,64.60027119000006,53425.641391200006 2025-03-09,19:47:06.000,68,11084776,14165,0,1741549625,12932.065086979994,64.68486074999964,53425.63440408001 2025-03-09,19:47:07.000,68,11084901,14445,0,1741549626,12932.065086979994,64.67781162000028,53425.44575184001 2025-03-09,19:47:08.000,68,11084784,14325,0,1741549627,12932.011196499989,64.75535205000051,53425.65536544 2025-03-09,19:47:09.000,68,11084960,14325,0,1741549628,12931.950569709988,64.72010640000371,53425.473700320006 2025-03-09,19:47:10.000,68,11084760,14085,0,1741549629,12931.984251259993,64.75535205000051,53425.571520000005 2025-03-09,19:47:11.000,68,11084866,14205,0,1741549630,12931.957306019998,64.70600813999772,53425.669339680004 2025-03-09,19:47:12.000,68,11084755,14205,0,1741549631,12931.970778639989,64.76945030999923,53425.58549424 2025-03-09,19:47:13.000,68,11084916,14085,0,1741549632,12931.896679229998,64.74830292000115,53425.52959728 2025-03-09,19:47:14.000,68,11084874,14285,0,1741549633,12931.923624469993,64.82584335000138,53425.59946848 2025-03-09,19:47:15.000,68,11084950,14365,0,1741549634,12931.862997679993,64.81879422000202,53425.571520000005 2025-03-09,19:47:16.000,68,11084896,14525,0,1741549635,12931.862997679993,64.9386294299984,53425.8160692 2025-03-09,19:47:17.000,68,11084839,14405,0,1741549636,12931.849525060003,64.8046959600033,53425.76017224001 2025-03-09,19:47:18.000,68,11085035,14485,0,1741549637,12931.755216719997,64.91748204000032,53425.620429840004 2025-03-09,19:47:19.000,68,11085011,14405,0,1741549638,12931.728271480002,65.05846464000206,53425.71824952 2025-03-09,19:47:20.000,68,11084981,14005,0,1741549639,12931.633963139997,65.01616985999863,53425.690301040006 2025-03-09,19:47:21.000,68,11084868,14165,0,1741549640,12931.573336349997,65.05846464000206,53425.746198 2025-03-09,19:47:22.000,68,11084902,14165,0,1741549641,12931.553127419997,65.03026812000462,53425.620429840004 2025-03-09,19:47:23.000,68,11084908,14325,0,1741549642,12931.492500629996,65.13600507000228,53425.739210880005 2025-03-09,19:47:24.000,68,11084926,14445,0,1741549643,12931.485764320001,65.16420158999972,53425.68331392001 2025-03-09,19:47:25.000,68,11084967,14205,0,1741549644,12931.23652084999,65.07256290000078,53425.66235256001 2025-03-09,19:47:26.000,68,11084882,14205,0,1741549645,12931.26346609,65.22764376000123,53425.73222376001 2025-03-09,19:47:27.000,68,11084753,14325,0,1741549646,12931.14221251,65.2981350600021,53425.85100480001 2025-03-09,19:47:28.000,68,11084849,14485,0,1741549647,12931.027695239995,65.43911766000383,53425.63440408001 2025-03-09,19:47:29.000,68,11084896,14405,0,1741549648,12930.926650589994,65.38272462000168,53425.76017224001 2025-03-09,19:47:30.000,68,11084846,14085,0,1741549649,12930.805397009994,65.41797026999848,53425.73222376001 2025-03-09,19:47:31.000,68,11084992,14205,0,1741549650,12930.751506529989,65.45321592000255,53425.79510784 2025-03-09,19:47:32.000,68,11084909,14285,0,1741549651,12930.583098779993,65.42501939999784,53425.6763268 2025-03-09,19:47:33.000,68,11084856,14245,0,1741549652,12930.542680919993,65.45321592000255,53425.620429840004 2025-03-09,19:47:34.000,68,11084873,14245,0,1741549653,12930.407954720002,65.53075635000278,53425.65536544 2025-03-09,19:47:35.000,68,11084796,14605,0,1741549654,12930.327119000001,65.61534591000236,53425.64837832 2025-03-09,19:47:36.000,68,11084943,14085,0,1741549655,12930.279964829992,65.608296780003,53425.70427528 2025-03-09,19:47:37.000,68,11084854,14405,0,1741549656,12930.158711249991,65.5448546100015,53425.641391200006 2025-03-09,19:47:38.000,68,11084774,14205,0,1741549657,12930.18565649,65.53075635000278,53425.69728816 2025-03-09,19:47:39.000,68,11084789,14405,0,1741549658,12930.1250297,65.42501939999784,53425.620429840004 2025-03-09,19:47:40.000,68,11084833,14245,0,1741549659,12929.99703980999,65.61534591000236,53425.522610160006 2025-03-09,19:47:41.000,68,11084931,14005,0,1741549660,12930.050930289995,65.46731418000127,53425.57850712 2025-03-09,19:47:42.000,68,11084937,14325,0,1741549661,12929.990303499995,65.51665809000406,53425.61344272001 2025-03-09,19:47:43.000,68,11084916,14205,0,1741549662,12929.909467779995,65.48846156999934,53425.50863592 2025-03-09,19:47:44.000,68,11085009,14285,0,1741549663,12929.848840989995,65.47436331000063,53425.4317776 2025-03-09,19:47:45.000,68,11084822,14245,0,1741549664,12929.869049919995,65.608296780003,53425.49466168001 2025-03-09,19:47:46.000,68,11085038,14205,0,1741549665,12929.77474157999,65.4955106999987,53425.36889352 2025-03-09,19:47:47.000,68,11084926,14085,0,1741549666,12929.79495050999,65.46026505000191,53425.38286776 2025-03-09,19:47:48.000,68,11084915,14205,0,1741549667,12929.76126896,65.46731418000127,53425.45972608 2025-03-09,19:47:49.000,68,11085043,14445,0,1741549668,12929.71411478999,65.5448546100015,53425.38286776 2025-03-09,19:47:50.000,68,11085017,14245,0,1741549669,12929.687169549994,65.55190374000085,53425.31299656 2025-03-09,19:47:51.000,68,11084791,14125,0,1741549670,12929.67369692999,65.5448546100015,53425.3619064 2025-03-09,19:47:52.000,68,11084773,14205,0,1741549671,12929.666960619994,65.53075635000278,53425.29902232001 2025-03-09,19:47:53.000,68,11084888,14205,0,1741549672,12929.619806449999,65.58714938999765,53425.26408672 2025-03-09,19:47:54.000,68,11084962,14325,0,1741549673,12929.606333829994,65.60124765000364,53425.26408672 2025-03-09,19:47:55.000,68,11084758,14245,0,1741549674,12929.646751689994,65.60124765000364,53425.1522928 2025-03-09,19:47:56.000,68,11084811,14445,0,1741549675,12929.680433239999,65.7069846000013,53425.1522928 2025-03-09,19:47:57.000,68,11085059,14285,0,1741549676,12929.619806449999,65.67878808000387,53425.00556328 2025-03-09,19:47:58.000,68,11084877,13845,0,1741549677,12929.747796339994,65.77042677000281,53425.19421552 2025-03-09,19:47:59.000,68,11084992,13965,0,1741549678,12929.633279069989,65.73518111999874,53425.0824216 2025-03-09,19:48:00.000,68,11084970,14205,0,1741549679,12929.599597519998,65.81272154999897,53425.019537520006 2025-03-09,19:48:01.000,68,11084826,13965,0,1741549680,12929.653487999989,65.91140937000455,53424.87280800001 2025-03-09,19:48:02.000,68,11084863,13965,0,1741549681,12929.687169549994,65.92550763000327,53424.89376936001 2025-03-09,19:48:03.000,68,11084944,14045,0,1741549682,12929.619806449999,65.93255676000263,53424.85883376 2025-03-09,19:48:04.000,68,11084843,14005,0,1741549683,12929.687169549994,65.91845850000391,53424.74703984 2025-03-09,19:48:05.000,68,11084914,14245,0,1741549684,12929.700642169999,65.86911459000112,53424.87280800001 2025-03-09,19:48:06.000,68,11084835,14085,0,1741549685,12929.720851099999,65.91140937000455,53424.781975440004 2025-03-09,19:48:07.000,68,11084776,14565,0,1741549686,12929.84210468,65.93255676000263,53424.9077436 2025-03-09,19:48:08.000,68,11084781,14085,0,1741549687,12929.82189575,65.99599893000413,53424.81691104 2025-03-09,19:48:09.000,68,11084963,14765,0,1741549688,12929.78147789,65.93960589000199,53424.64922016 2025-03-09,19:48:10.000,68,11084972,14085,0,1741549689,12929.89599515999,65.93255676000263,53424.733065600005 2025-03-09,19:48:11.000,68,11085017,14485,0,1741549690,12929.84210468,66.02419545000157,53424.69114288 2025-03-09,19:48:12.000,68,11085122,13885,0,1741549691,12929.85557729999,65.96780240999942,53424.69813 2025-03-09,19:48:13.000,68,11084914,14045,0,1741549692,12929.91620408999,66.0030480600035,53424.65620728001 2025-03-09,19:48:14.000,68,11084970,14285,0,1741549693,12929.9229404,66.01714632000221,53424.57934896 2025-03-09,19:48:15.000,68,11084985,14605,0,1741549694,12929.98356719,65.89731110999855,53424.565374720005 2025-03-09,19:48:16.000,68,11084975,14005,0,1741549695,12929.97683087999,66.02419545000157,53424.47454216 2025-03-09,19:48:17.000,68,11084911,14165,0,1741549696,12929.97683087999,65.98190066999814,53424.47454216 2025-03-09,19:48:18.000,68,11084948,14245,0,1741549697,12930.00377612,66.1017358800018,53424.523452 2025-03-09,19:48:19.000,68,11084844,14205,0,1741549698,12929.97683087999,66.05239196999901,53424.467555040006 2025-03-09,19:48:20.000,68,11084789,14165,0,1741549699,12929.98356719,66.04534283999965,53424.32082552001 2025-03-09,19:48:21.000,68,11084822,14445,0,1741549700,12929.94314933,66.03829371000029,53424.397683840005 2025-03-09,19:48:22.000,68,11084899,14085,0,1741549701,12929.9229404,66.1369815299986,53424.42563232 2025-03-09,19:48:23.000,68,11085136,14205,0,1741549702,12930.030721359995,66.1369815299986,53424.3837096 2025-03-09,19:48:24.000,68,11084908,13925,0,1741549703,12930.091348149996,66.15812892000395,53424.26492856 2025-03-09,19:48:25.000,68,11084931,14565,0,1741549704,12930.1250297,66.2004237000001,53424.30685128 2025-03-09,19:48:26.000,68,11084944,14245,0,1741549705,12930.11829338999,66.24976761000289,53424.26492856 2025-03-09,19:48:27.000,68,11084847,14485,0,1741549706,12930.226074350001,66.18632544000138,53424.181083120005 2025-03-09,19:48:28.000,68,11085015,14165,0,1741549707,12930.286701140001,66.17927631000202,53424.23698008 2025-03-09,19:48:29.000,68,11084742,14365,0,1741549708,12930.333855309997,66.19337457000074,53424.20204448001 2025-03-09,19:48:30.000,68,11084916,14045,0,1741549709,12930.482054129992,66.22157108999818,53424.111211920004 2025-03-09,19:48:31.000,68,11084813,13965,0,1741549710,12930.488790440002,66.17927631000202,53424.111211920004 2025-03-09,19:48:32.000,68,11084881,13885,0,1741549711,12930.603307709993,66.1369815299986,53424.09723768 2025-03-09,19:48:33.000,68,11084916,14125,0,1741549712,12930.764979149993,66.10878501000116,53424.09025056 2025-03-09,19:48:34.000,68,11084920,14205,0,1741549713,12930.852551179989,66.17927631000202,53424.1391604 2025-03-09,19:48:35.000,68,11084909,14285,0,1741549714,12930.859287489999,66.12993239999923,53424.132173280006 2025-03-09,19:48:36.000,68,11084931,14485,0,1741549715,12931.05464047999,66.01714632000221,53424.2090316 2025-03-09,19:48:37.000,68,11084946,14085,0,1741549716,12931.08158572,66.04534283999965,53424.062302080005 2025-03-09,19:48:38.000,68,11084981,14005,0,1741549717,12931.249993469995,65.98894980000478,53424.0692892 2025-03-09,19:48:39.000,68,11084884,14045,0,1741549718,12931.357774429991,65.92550763000327,53424.111211920004 2025-03-09,19:48:40.000,68,11084800,14205,0,1741549719,12931.330829189996,66.01714632000221,53424.12518616001 2025-03-09,19:48:41.000,68,11085046,13965,0,1741549720,12931.458819079991,65.96780240999942,53424.19505736 2025-03-09,19:48:42.000,68,11084761,14245,0,1741549721,12931.526182180001,66.01009719000285,53424.08326344001 2025-03-09,19:48:43.000,68,11084926,14125,0,1741549722,12931.512709559996,66.05239196999901,53424.17409600001 2025-03-09,19:48:44.000,68,11084931,14005,0,1741549723,12931.593545279997,66.0030480600035,53424.19505736 2025-03-09,19:48:45.000,68,11084961,14605,0,1741549724,12931.600281589992,65.92550763000327,53424.19505736 2025-03-09,19:48:46.000,68,11084829,13965,0,1741549725,12931.580072659992,66.03124458000093,53424.062302080005 2025-03-09,19:48:47.000,68,11084923,14205,0,1741549726,12931.600281589992,66.05239196999901,53424.08326344001 2025-03-09,19:48:48.000,68,11084755,14365,0,1741549727,12931.627226830002,66.08058849000372,53424.21601872 2025-03-09,19:48:49.000,68,11084871,14565,0,1741549728,12931.600281589992,65.98190066999814,53424.160121760004 2025-03-09,19:48:50.000,68,11084803,14085,0,1741549729,12931.640699449992,66.1369815299986,53424.2090316 2025-03-09,19:48:51.000,68,11084798,14125,0,1741549730,12931.640699449992,66.09468675000244,53424.14614752 2025-03-09,19:48:52.000,68,11084831,14285,0,1741549731,12931.613754209997,66.12288326999987,53424.17409600001 2025-03-09,19:48:53.000,68,11084970,14405,0,1741549732,12931.580072659992,66.07353936000436,53424.229992960005 2025-03-09,19:48:54.000,68,11084861,14365,0,1741549733,12931.553127419997,66.2004237000001,53424.33479976 2025-03-09,19:48:55.000,68,11084879,14165,0,1741549734,12931.465555390001,66.20747282999946,53424.37672248 2025-03-09,19:48:56.000,68,11084916,14885,0,1741549735,12931.431873839996,66.27091500000097,53424.278902800004 2025-03-09,19:48:57.000,68,11084952,14245,0,1741549736,12931.391455979996,66.29206238999905,53424.25794144 2025-03-09,19:48:58.000,68,11085022,14565,0,1741549737,12931.32409288,66.30616064999776,53424.37672248 2025-03-09,19:48:59.000,68,11084852,14885,0,1741549738,12931.310620259996,66.25681674000225,53424.25095432001 2025-03-09,19:49:00.000,68,11085027,14405,0,1741549739,12931.32409288,66.27796413000033,53424.37672248 2025-03-09,19:49:01.000,68,11084915,14605,0,1741549740,12931.270202399995,66.38370107999799,53424.32082552001 2025-03-09,19:49:02.000,68,11085019,14205,0,1741549741,12931.18263037,66.21452195999882,53424.32082552001 2025-03-09,19:49:03.000,68,11084906,14405,0,1741549742,12931.15568512999,66.29206238999905,53424.43261944 2025-03-09,19:49:04.000,68,11084947,14285,0,1741549743,12931.108530959995,66.22862022000481,53424.523452 2025-03-09,19:49:05.000,68,11084773,14125,0,1741549744,12931.047904169995,66.19337457000074,53424.37672248 2025-03-09,19:49:06.000,68,11084892,14725,0,1741549745,12931.04116786,66.19337457000074,53424.47454216 2025-03-09,19:49:07.000,68,11084896,14365,0,1741549746,12930.95359582999,66.1369815299986,53424.54441336 2025-03-09,19:49:08.000,68,11084856,14605,0,1741549747,12930.960332139999,66.10878501000116,53424.48851640001 2025-03-09,19:49:09.000,68,11084896,14565,0,1741549748,12930.899705349999,66.02419545000157,53424.50947776001 2025-03-09,19:49:10.000,68,11084905,14005,0,1741549749,12930.832342249989,65.94665502000134,53424.50947776001 2025-03-09,19:49:11.000,68,11084823,14285,0,1741549750,12930.751506529989,65.86911459000112,53424.36973536001 2025-03-09,19:49:12.000,68,11084771,14205,0,1741549751,12930.711088669988,65.82681980999769,53424.50249064 2025-03-09,19:49:13.000,68,11084800,14405,0,1741549752,12930.670670809988,65.7422302499981,53424.33479976 2025-03-09,19:49:14.000,68,11084850,14445,0,1741549753,12930.690879739988,65.63649330000044,53424.48851640001 2025-03-09,19:49:15.000,68,11084801,14045,0,1741549754,12930.569626160002,65.72108286000002,53424.50947776001 2025-03-09,19:49:16.000,68,11084866,14125,0,1741549755,12930.522471989992,65.59419852000428,53424.36973536001 2025-03-09,19:49:17.000,68,11084802,14165,0,1741549756,12930.482054129992,65.62239504000172,53424.54441336 2025-03-09,19:49:18.000,68,11084934,14245,0,1741549757,12930.468581510002,65.51665809000406,53424.54441336 2025-03-09,19:49:19.000,68,11084824,14045,0,1741549758,12930.455108889997,65.46026505000191,53424.48851640001 2025-03-09,19:49:20.000,68,11084779,14085,0,1741549759,12930.434899959997,65.48846156999934,53424.50249064 2025-03-09,19:49:21.000,68,11085013,14365,0,1741549760,12930.407954720002,65.53075635000278,53424.42563232 2025-03-09,19:49:22.000,68,11084900,14365,0,1741549761,12930.340591619992,65.51665809000406,53424.55838760001 2025-03-09,19:49:23.000,68,11084939,14405,0,1741549762,12930.347327930001,65.38977375000104,53424.4535808 2025-03-09,19:49:24.000,68,11084925,14205,0,1741549763,12930.360800549992,65.50255982999806,53424.48851640001 2025-03-09,19:49:25.000,68,11084959,14405,0,1741549764,12930.347327930001,65.32633157999953,53424.516464880006 2025-03-09,19:49:26.000,68,11084903,14285,0,1741549765,12930.293437449996,65.41092113999912,53424.40467096 2025-03-09,19:49:27.000,68,11084972,14285,0,1741549766,12930.266492210001,65.34747897000489,53424.53043912 2025-03-09,19:49:28.000,68,11084865,14005,0,1741549767,12930.279964829992,65.32633157999953,53424.53043912 2025-03-09,19:49:29.000,68,11084949,14245,0,1741549768,12930.259755899991,65.3615772300036,53424.516464880006 2025-03-09,19:49:30.000,68,11084836,14205,0,1741549769,12930.131766009996,65.41797026999848,53424.47454216 2025-03-09,19:49:31.000,68,11084838,14325,0,1741549770,12930.11829338999,65.27698767000402,53424.54441336 2025-03-09,19:49:32.000,68,11084989,14045,0,1741549771,12930.11829338999,65.27698767000402,53424.55838760001 2025-03-09,19:49:33.000,68,11085032,14565,0,1741549772,12930.111557079996,65.34747897000489,53424.467555040006 2025-03-09,19:49:34.000,68,11084965,14125,0,1741549773,12930.08461184,65.33338070999889,53424.58633608001 2025-03-09,19:49:35.000,68,11084981,14165,0,1741549774,12930.04419398,65.29108593000274,53424.48152928 2025-03-09,19:49:36.000,68,11084900,14565,0,1741549775,12930.00377612,65.22059463000187,53424.50947776001 2025-03-09,19:49:37.000,68,11084894,14325,0,1741549776,12930.071139219996,65.22764376000123,53424.43960656001 2025-03-09,19:49:38.000,68,11084873,14365,0,1741549777,12930.03745766999,65.150103330001,53424.467555040006 2025-03-09,19:49:39.000,68,11084924,14005,0,1741549778,12929.949885639995,65.07961203000013,53424.48152928 2025-03-09,19:49:40.000,68,11084752,14005,0,1741549779,12929.90273147,65.03026812000462,53424.53742624001 2025-03-09,19:49:41.000,68,11084962,14245,0,1741549780,12929.909467779995,65.07961203000013,53424.53742624001 2025-03-09,19:49:42.000,68,11084725,14925,0,1741549781,12929.86231361,65.00912072999927,53424.48152928 2025-03-09,19:49:43.000,68,11084979,14645,0,1741549782,12929.909467779995,64.9527276900044,53424.46056792001 2025-03-09,19:49:44.000,68,11084792,14285,0,1741549783,12929.77474157999,65.00207159999991,53424.53742624001 2025-03-09,19:49:45.000,68,11084957,14245,0,1741549784,12929.82189575,64.9527276900044,53424.43960656001 2025-03-09,19:49:46.000,68,11084843,14205,0,1741549785,12929.77474157999,64.9386294299984,53424.523452 2025-03-09,19:49:47.000,68,11084968,14365,0,1741549786,12929.747796339994,64.83289248000074,53424.53742624001 2025-03-09,19:49:48.000,68,11084813,14405,0,1741549787,12929.747796339994,64.86813813000481,53424.516464880006 2025-03-09,19:49:49.000,68,11084885,14405,0,1741549788,12929.720851099999,64.85403986999881,53424.53742624001 2025-03-09,19:49:50.000,68,11084797,13965,0,1741549789,12929.788214199994,64.79764683000394,53424.50947776001 2025-03-09,19:49:51.000,68,11084912,14245,0,1741549790,12929.67369692999,64.8399416100001,53424.565374720005 2025-03-09,19:49:52.000,68,11084795,14765,0,1741549791,12929.700642169999,64.81879422000202,53424.43960656001 2025-03-09,19:49:53.000,68,11084855,14685,0,1741549792,12929.666960619994,64.8399416100001,53424.55140048 2025-03-09,19:49:54.000,68,11084978,14405,0,1741549793,12929.572652279989,64.82584335000138,53424.523452 2025-03-09,19:49:55.000,68,11084866,14245,0,1741549794,12929.67369692999,64.87518726000417,53424.50947776001 2025-03-09,19:49:56.000,68,11084976,14565,0,1741549795,12929.606333829994,64.92453116999968,53424.565374720005 2025-03-09,19:49:57.000,68,11084935,14405,0,1741549796,12929.640015379999,64.8399416100001,53424.62825880001 2025-03-09,19:49:58.000,68,11084893,14605,0,1741549797,12929.646751689994,64.79059770000458,53424.467555040006 2025-03-09,19:49:59.000,68,11084819,14325,0,1741549798,12929.565915969994,64.92453116999968,53424.54441336 2025-03-09,19:50:00.000,68,11084813,14405,0,1741549799,12929.565915969994,65.01616985999863,53424.48152928 2025-03-09,19:50:01.000,68,11084893,14125,0,1741549800,12929.505289179993,64.94567855999776,53424.4535808 2025-03-09,19:50:02.000,68,11084914,13765,0,1741549801,12929.518761799998,65.03026812000462,53424.523452 2025-03-09,19:50:03.000,68,11084899,14205,0,1741549802,12929.545707039993,65.10075941999821,53424.48152928 2025-03-09,19:50:04.000,68,11084896,14525,0,1741549803,12929.606333829994,65.2487911499993,53424.36973536001 2025-03-09,19:50:05.000,68,11084813,14005,0,1741549804,12929.626542759994,65.22764376000123,53424.55140048 2025-03-09,19:50:06.000,68,11084833,14045,0,1741549805,12929.613070139989,65.28403680000338,53424.495503520004 2025-03-09,19:50:07.000,68,11084995,13925,0,1741549806,12929.599597519998,65.41797026999848,53424.41165808 2025-03-09,19:50:08.000,68,11085040,14565,0,1741549807,12929.606333829994,65.37567549000232,53424.53043912 2025-03-09,19:50:09.000,68,11084842,14205,0,1741549808,12929.626542759994,65.46026505000191,53424.57236184 2025-03-09,19:50:10.000,68,11084814,14325,0,1741549809,12929.491816559988,65.5448546100015,53424.565374720005 2025-03-09,19:50:11.000,68,11084877,14165,0,1741549810,12929.451398699988,65.55190374000085,53424.53043912 2025-03-09,19:50:12.000,68,11084914,14165,0,1741549811,12929.485080249993,65.67878808000387,53424.55140048 2025-03-09,19:50:13.000,68,11084901,14285,0,1741549812,12929.478343939998,65.65059155999916,53424.58633608001 2025-03-09,19:50:14.000,68,11084938,14285,0,1741549813,12929.444662389993,65.76337764000345,53424.57236184 2025-03-09,19:50:15.000,68,11084947,14005,0,1741549814,12929.464871319993,65.87616372000048,53424.47454216 2025-03-09,19:50:16.000,68,11084798,14085,0,1741549815,12929.505289179993,65.89731110999855,53424.55838760001 2025-03-09,19:50:17.000,68,11084788,14125,0,1741549816,12929.599597519998,65.8902619799992,53424.5933232 2025-03-09,19:50:18.000,68,11084851,14205,0,1741549817,12929.572652279989,65.93255676000263,53424.64922016 2025-03-09,19:50:19.000,68,11084954,14365,0,1741549818,12929.559179659998,65.99599893000413,53424.65620728001 2025-03-09,19:50:20.000,68,11084921,14205,0,1741549819,12929.646751689994,66.1017358800018,53424.64922016 2025-03-09,19:50:21.000,68,11084970,14365,0,1741549820,12929.680433239999,66.07353936000436,53424.58633608001 2025-03-09,19:50:22.000,68,11084885,14245,0,1741549821,12929.747796339994,66.06649022999773,53424.62127168 2025-03-09,19:50:23.000,68,11084870,14205,0,1741549822,12929.720851099999,66.17927631000202,53424.614284560004 2025-03-09,19:50:24.000,68,11084881,14165,0,1741549823,12929.81515943999,66.20747282999946,53424.733065600005 2025-03-09,19:50:25.000,68,11084815,14405,0,1741549824,12929.87578622999,66.32025891000376,53424.67716864001 2025-03-09,19:50:26.000,68,11084913,14445,0,1741549825,12929.848840989995,66.34140630000184,53424.69114288 2025-03-09,19:50:27.000,68,11084853,14445,0,1741549826,12929.94314933,66.3484554300012,53424.64922016 2025-03-09,19:50:28.000,68,11084932,13885,0,1741549827,12929.970094569995,66.4118976000027,53424.71210424 2025-03-09,19:50:29.000,68,11084889,14485,0,1741549828,12929.990303499995,66.49648716000229,53424.70511712001 2025-03-09,19:50:30.000,68,11084924,14205,0,1741549829,12929.990303499995,66.52468367999973,53424.78896256 2025-03-09,19:50:31.000,68,11084871,14245,0,1741549830,12930.03745766999,66.64451889000338,53424.77498832001 2025-03-09,19:50:32.000,68,11084969,14165,0,1741549831,12930.06440291,66.62337149999803,53424.8378724 2025-03-09,19:50:33.000,68,11084920,14205,0,1741549832,12930.050930289995,66.70091192999826,53424.75402696001 2025-03-09,19:50:34.000,68,11084805,14485,0,1741549833,12930.10482077,66.72910845000297,53424.851846640006 2025-03-09,19:50:35.000,68,11084759,14125,0,1741549834,12930.151974939996,66.72205932000361,53424.86582088 2025-03-09,19:50:36.000,68,11084924,14165,0,1741549835,12930.138502319991,66.7573049700004,53424.87979512 2025-03-09,19:50:37.000,68,11085012,14245,0,1741549836,12930.138502319991,66.84894365999935,53424.89376936001 2025-03-09,19:50:38.000,68,11084725,14045,0,1741549837,12930.1250297,66.88418931000342,53424.900756480005 2025-03-09,19:50:39.000,68,11084783,14085,0,1741549838,12930.18565649,66.79959975000384,53424.91473072 2025-03-09,19:50:40.000,68,11084967,14165,0,1741549839,12930.199129109991,66.9405823499983,53424.900756480005 2025-03-09,19:50:41.000,68,11084889,14245,0,1741549840,12930.18565649,66.968778870003,53424.900756480005 2025-03-09,19:50:42.000,68,11084853,14165,0,1741549841,12930.253019589996,67.01107364999916,53424.98460192 2025-03-09,19:50:43.000,68,11084980,14045,0,1741549842,12930.286701140001,66.91943496000022,53424.851846640006 2025-03-09,19:50:44.000,68,11084786,14245,0,1741549843,12930.306910070001,67.07451582000067,53424.89376936001 2025-03-09,19:50:45.000,68,11084910,13965,0,1741549844,12930.347327930001,67.03927017000387,53425.02652464 2025-03-09,19:50:46.000,68,11084950,14005,0,1741549845,12930.407954720002,67.1520562500009,53424.99158904001 2025-03-09,19:50:47.000,68,11084849,14405,0,1741549846,12930.448372580002,67.23664581000048,53425.03351176 2025-03-09,19:50:48.000,68,11084753,14605,0,1741549847,12930.556153539997,67.30008798000199,53425.047486 2025-03-09,19:50:49.000,68,11084903,14165,0,1741549848,12930.508999370002,67.31418624000071,53425.117357200004 2025-03-09,19:50:50.000,68,11084962,14125,0,1741549849,12930.576362469998,67.39172667000093,53425.068447360005 2025-03-09,19:50:51.000,68,11084920,14765,0,1741549850,12930.589835090002,67.46926710000116,53425.1522928 2025-03-09,19:50:52.000,68,11084866,14205,0,1741549851,12930.610044020003,67.61729883000226,53425.07543448 2025-03-09,19:50:53.000,68,11085036,14405,0,1741549852,12930.697616049998,67.63139709000097,53425.12434432 2025-03-09,19:50:54.000,68,11084830,14245,0,1741549853,12930.744770219993,67.58910231000482,53425.20120264 2025-03-09,19:50:55.000,68,11084884,14005,0,1741549854,12930.764979149993,67.73008490999928,53425.18024128001 2025-03-09,19:50:56.000,68,11084931,14485,0,1741549855,12930.785188079994,67.72303577999992,53425.19421552 2025-03-09,19:50:57.000,68,11084965,14205,0,1741549856,12930.839078559999,67.77942882000207,53425.25709960001 2025-03-09,19:50:58.000,68,11084893,14525,0,1741549857,12930.859287489999,67.81467446999886,53425.166267040004 2025-03-09,19:50:59.000,68,11084984,14285,0,1741549858,12930.845814869994,67.91336229000444,53425.27107384 2025-03-09,19:51:00.000,68,11084761,14445,0,1741549859,12930.960332139999,67.96975532999932,53425.31299656 2025-03-09,19:51:01.000,68,11084941,14125,0,1741549860,12930.872760109989,68.10368880000169,53425.285048080004 2025-03-09,19:51:02.000,68,11084908,14245,0,1741549861,12930.879496419999,68.13188531999913,53425.34094504 2025-03-09,19:51:03.000,68,11085072,14325,0,1741549862,12930.95359582999,68.20237662,53425.34793216001 2025-03-09,19:51:04.000,68,11084827,14485,0,1741549863,12931.02095893,68.34335922000173,53425.29902232001 2025-03-09,19:51:05.000,68,11084872,13885,0,1741549864,12930.926650589994,68.37155573999917,53425.37588064001 2025-03-09,19:51:06.000,68,11084859,14205,0,1741549865,12931.01422261999,68.47024356000475,53425.31299656 2025-03-09,19:51:07.000,68,11084932,14285,0,1741549866,12930.98054107,68.50548921000154,53425.36889352 2025-03-09,19:51:08.000,68,11084969,14285,0,1741549867,12930.89296903999,68.60417702999985,53425.38286776 2025-03-09,19:51:09.000,68,11084973,14845,0,1741549868,12930.95359582999,68.66761920000135,53425.39684200001 2025-03-09,19:51:10.000,68,11084879,13885,0,1741549869,12930.89296903999,68.82974919000117,53425.38286776 2025-03-09,19:51:11.000,68,11085022,14325,0,1741549870,12930.839078559999,68.80860180000309,53425.41780336 2025-03-09,19:51:12.000,68,11084920,14205,0,1741549871,12930.738033909998,68.91433875000075,53425.4317776 2025-03-09,19:51:13.000,68,11084884,14445,0,1741549872,12930.758242839998,68.9707317900029,53425.38985488 2025-03-09,19:51:14.000,68,11084933,14045,0,1741549873,12930.643725569993,69.03417396000441,53425.452738960004 2025-03-09,19:51:15.000,68,11084999,14005,0,1741549874,12930.596571399998,69.02712482999777,53425.38985488 2025-03-09,19:51:16.000,68,11084947,14165,0,1741549875,12930.616780329998,69.21040221000294,53425.403829120005 2025-03-09,19:51:17.000,68,11084955,14245,0,1741549876,12930.556153539997,69.104665259998,53425.41081624 2025-03-09,19:51:18.000,68,11084793,14165,0,1741549877,12930.569626160002,69.08351786999992,53425.48068744 2025-03-09,19:51:19.000,68,11084885,14205,0,1741549878,12930.522471989992,69.17515655999887,53425.43876472 2025-03-09,19:51:20.000,68,11084898,14325,0,1741549879,12930.448372580002,69.13991091000207,53425.43876472 2025-03-09,19:51:21.000,68,11085032,14325,0,1741549880,12930.394482099997,69.15400917000079,53425.43876472 2025-03-09,19:51:22.000,68,11084898,14205,0,1741549881,12930.421427339992,69.23859873000038,53425.43876472 2025-03-09,19:51:23.000,68,11084949,14285,0,1741549882,12930.333855309997,69.17515655999887,53425.452738960004 2025-03-09,19:51:24.000,68,11084979,13925,0,1741549883,12930.306910070001,69.17515655999887,53425.452738960004 2025-03-09,19:51:25.000,68,11084781,14125,0,1741549884,12930.340591619992,69.13991091000207,53425.44575184001 2025-03-09,19:51:26.000,68,11084908,14125,0,1741549885,12930.266492210001,69.18925482000486,53425.403829120005 2025-03-09,19:51:27.000,68,11084878,14565,0,1741549886,12930.286701140001,69.08351786999992,53425.38985488 2025-03-09,19:51:28.000,68,11084894,13925,0,1741549887,12930.293437449996,69.104665259998,53425.38286776 2025-03-09,19:51:29.000,68,11084869,14245,0,1741549888,12930.219338039991,69.02712482999777,53425.38286776 2025-03-09,19:51:30.000,68,11084888,14525,0,1741549889,12930.320382689992,69.0059774399997,53425.3619064 2025-03-09,19:51:31.000,68,11084855,14005,0,1741549890,12930.239546969991,68.99187918000098,53425.38286776 2025-03-09,19:51:32.000,68,11084849,14285,0,1741549891,12930.306910070001,68.90024049000203,53425.2920352 2025-03-09,19:51:33.000,68,11084909,14205,0,1741549892,12930.226074350001,68.76630701999966,53425.31998368 2025-03-09,19:51:34.000,68,11084884,14165,0,1741549893,12930.286701140001,68.78745440999774,53425.25709960001 2025-03-09,19:51:35.000,68,11084894,14245,0,1741549894,12930.266492210001,68.66761920000135,53425.25011248 2025-03-09,19:51:36.000,68,11084889,14325,0,1741549895,12930.293437449996,68.64647181000328,53425.24312536 2025-03-09,19:51:37.000,68,11084872,14405,0,1741549896,12930.387745790002,68.54073485999834,53425.26408672 2025-03-09,19:51:38.000,68,11084947,14245,0,1741549897,12930.407954720002,68.39270313000452,53425.285048080004 2025-03-09,19:51:39.000,68,11084892,14845,0,1741549898,12930.468581510002,68.36450660999981,53425.166267040004 2025-03-09,19:51:40.000,68,11084882,14205,0,1741549899,12930.542680919993,68.29401530999894,53425.20120264 2025-03-09,19:51:41.000,68,11084834,14165,0,1741549900,12930.535944609997,68.22352400999807,53425.31998368 2025-03-09,19:51:42.000,68,11084912,14525,0,1741549901,12930.583098779993,68.12483618999977,53425.2920352 2025-03-09,19:51:43.000,68,11084716,14165,0,1741549902,12930.711088669988,68.02614837000147,53425.187228400006 2025-03-09,19:51:44.000,68,11084827,14485,0,1741549903,12930.818869629999,67.97680445999868,53425.29902232001 2025-03-09,19:51:45.000,68,11084989,14205,0,1741549904,12930.771715459989,67.9204114200038,53425.187228400006 2025-03-09,19:51:46.000,68,11084881,14165,0,1741549905,12930.886232729994,67.9556570700006,53425.21517688 2025-03-09,19:51:47.000,68,11084870,14325,0,1741549906,12930.845814869994,67.87106751000101,53425.21517688 2025-03-09,19:51:48.000,68,11084923,14565,0,1741549907,12930.926650589994,67.8076253399995,53425.25011248 2025-03-09,19:51:49.000,68,11084859,14245,0,1741549908,12930.987277379994,67.71598665000056,53425.15927992001 2025-03-09,19:51:50.000,68,11084775,14565,0,1741549909,12931.09505833999,67.77237969000271,53425.15927992001 2025-03-09,19:51:51.000,68,11084982,14245,0,1741549910,12931.10179465,67.63844622000033,53425.24312536 2025-03-09,19:51:52.000,68,11084863,14085,0,1741549911,12931.13547619999,67.58910231000482,53425.222164 2025-03-09,19:51:53.000,68,11084910,14005,0,1741549912,12931.209575609995,67.60320057000354,53425.20818976001 2025-03-09,19:51:54.000,68,11084903,14525,0,1741549913,12931.310620259996,67.51861101000395,53425.222164 2025-03-09,19:51:55.000,68,11084873,14005,0,1741549914,12931.36451074,67.40582492999965,53425.19421552 2025-03-09,19:51:56.000,68,11084893,14085,0,1741549915,12931.445346460001,67.41287405999901,53425.20818976001 2025-03-09,19:51:57.000,68,11084873,14325,0,1741549916,12931.539654799992,67.37762841000222,53425.26408672 2025-03-09,19:51:58.000,68,11084885,14245,0,1741549917,12931.620490519992,67.41287405999901,53425.333957920004 2025-03-09,19:51:59.000,68,11084798,14525,0,1741549918,12931.721535169992,67.33533362999879,53425.17325416 2025-03-09,19:52:00.000,68,11084982,14405,0,1741549919,12931.741744099993,67.34238275999815,53425.24312536 2025-03-09,19:52:01.000,68,11084855,14285,0,1741549920,12931.815843509998,67.33533362999879,53425.27806096001 2025-03-09,19:52:02.000,68,11084833,14085,0,1741549921,12931.856261369998,67.27189146000455,53425.36889352 2025-03-09,19:52:03.000,68,11084883,14525,0,1741549922,12932.145922699994,67.27189146000455,53425.306009440006 2025-03-09,19:52:04.000,68,11084730,14365,0,1741549923,12932.19981318,67.30713711000135,53425.2920352 2025-03-09,19:52:05.000,68,11084788,14405,0,1741549924,12932.17960425,67.22254755000176,53425.34793216001 2025-03-09,19:52:06.000,68,11084804,14285,0,1741549925,12932.226758419994,67.32828449999943,53425.285048080004 2025-03-09,19:52:07.000,68,11084853,14285,0,1741549926,12932.32106676,67.19435103000433,53425.31998368 2025-03-09,19:52:08.000,68,11084854,14365,0,1741549927,12932.34127569,67.19435103000433,53425.26408672 2025-03-09,19:52:09.000,68,11084842,14245,0,1741549928,12932.47600188999,67.1520562500009,53425.34094504 2025-03-09,19:52:10.000,68,11084898,14205,0,1741549929,12932.570310229996,67.14500712000154,53425.4317776 2025-03-09,19:52:11.000,68,11084791,13925,0,1741549930,12932.651145949996,67.10976147000474,53425.3619064 2025-03-09,19:52:12.000,68,11084785,14085,0,1741549931,12932.731981669996,67.03927017000387,53425.452738960004 2025-03-09,19:52:13.000,68,11084787,13925,0,1741549932,12932.839762629992,67.01812277999852,53425.41081624 2025-03-09,19:52:14.000,68,11084839,14365,0,1741549933,12932.913862039997,66.98992626000108,53425.452738960004 2025-03-09,19:52:15.000,68,11084907,14565,0,1741549934,12932.913862039997,66.94763147999765,53425.44575184001 2025-03-09,19:52:16.000,68,11084796,14645,0,1741549935,12933.041851929993,66.9053367000015,53425.44575184001 2025-03-09,19:52:17.000,68,11084810,14485,0,1741549936,12933.062060859993,66.84894365999935,53425.452738960004 2025-03-09,19:52:18.000,68,11084949,13965,0,1741549937,12933.129423959988,66.88418931000342,53425.501648800004 2025-03-09,19:52:19.000,68,11084855,14405,0,1741549938,12933.203523369993,66.82074714000191,53425.54357152001 2025-03-09,19:52:20.000,68,11084905,14365,0,1741549939,12933.284359089994,66.84189452999999,53425.522610160006 2025-03-09,19:52:21.000,68,11084804,13885,0,1741549940,12933.311304329989,66.79959975000384,53425.571520000005 2025-03-09,19:52:22.000,68,11084690,13885,0,1741549941,12933.344985879994,66.75025584000105,53425.55754576 2025-03-09,19:52:23.000,68,11085001,14525,0,1741549942,12933.358458499999,66.77140322999912,53425.64837832 2025-03-09,19:52:24.000,68,11084859,14245,0,1741549943,12933.358458499999,66.66566628000146,53425.55754576 2025-03-09,19:52:25.000,68,11084891,13965,0,1741549944,12933.365194809994,66.70091192999826,53425.68331392001 2025-03-09,19:52:26.000,68,11084963,14205,0,1741549945,12933.41908529,66.63042063000466,53425.57850712 2025-03-09,19:52:27.000,68,11084783,14565,0,1741549946,12933.365194809994,66.57402759000252,53425.66235256001 2025-03-09,19:52:28.000,68,11084770,14325,0,1741549947,12933.41234897999,66.58107672000187,53425.739210880005 2025-03-09,19:52:29.000,68,11084771,14205,0,1741549948,12933.39214004999,66.53878193999844,53425.788120720004 2025-03-09,19:52:30.000,68,11084773,13965,0,1741549949,12933.43929422,66.51763455000037,53425.746198 2025-03-09,19:52:31.000,68,11084952,14245,0,1741549950,12933.47971208,66.46829064000485,53425.84401768 2025-03-09,19:52:32.000,68,11085079,14045,0,1741549951,12933.41908529,66.51058542000101,53425.71824952 2025-03-09,19:52:33.000,68,11084797,13925,0,1741549952,12933.385403739994,66.58812585000123,53425.72523664 2025-03-09,19:52:34.000,68,11084835,13845,0,1741549953,12933.45950315,66.49648716000229,53425.71824952 2025-03-09,19:52:35.000,68,11084899,14405,0,1741549954,12933.526866249995,66.43304499000078,53425.86497904 2025-03-09,19:52:36.000,68,11084887,14245,0,1741549955,12933.57402041999,66.48943803000293,53425.84401768 2025-03-09,19:52:37.000,68,11085022,14245,0,1741549956,12933.64138352,66.47533977000421,53425.920876 2025-03-09,19:52:38.000,68,11084787,14245,0,1741549957,12933.58075673,66.44009412000014,53425.85100480001 2025-03-09,19:52:39.000,68,11084871,14165,0,1741549958,12933.708746619996,66.44009412000014,53426.01170856 2025-03-09,19:52:40.000,68,11084967,14245,0,1741549959,12933.708746619996,66.45419237999886,53425.92786312001 2025-03-09,19:52:41.000,68,11084947,14325,0,1741549960,12933.67506506999,66.46124150999822,53425.98376008 2025-03-09,19:52:42.000,68,11085063,14205,0,1741549961,12933.71548292999,66.4118976000027,53425.955811600004 2025-03-09,19:52:43.000,68,11084925,13965,0,1741549962,12933.728955549996,66.39075021000463,53425.98376008 2025-03-09,19:52:44.000,68,11084909,14125,0,1741549963,12933.789582339996,66.39075021000463,53425.976772960006 2025-03-09,19:52:45.000,68,11084968,14245,0,1741549964,12933.78284603,66.3484554300012,53425.96978584001 2025-03-09,19:52:46.000,68,11084849,14325,0,1741549965,12933.870418059996,66.33435717000248,53426.074592640005 2025-03-09,19:52:47.000,68,11084859,14485,0,1741549966,12933.924308540001,66.3132097800044,53426.08157976 2025-03-09,19:52:48.000,68,11084929,14245,0,1741549967,12934.011880569997,66.19337457000074,53426.074592640005 2025-03-09,19:52:49.000,68,11084863,14205,0,1741549968,12934.072507359997,66.19337457000074,53426.074592640005 2025-03-09,19:52:50.000,68,11084867,14125,0,1741549969,12934.079243669992,66.12993239999923,53426.03266992 2025-03-09,19:52:51.000,68,11084805,13925,0,1741549970,12934.166815700002,66.08058849000372,53426.193373680006 2025-03-09,19:52:52.000,68,11084825,14005,0,1741549971,12934.146606770002,66.01009719000285,53426.10254112 2025-03-09,19:52:53.000,68,11084859,14125,0,1741549972,12934.227442490002,66.03124458000093,53426.01170856 2025-03-09,19:52:54.000,68,11084947,14125,0,1741549973,12934.335223449998,65.8550163300024,53426.13747672001 2025-03-09,19:52:55.000,68,11085012,14525,0,1741549974,12934.348696069988,65.84091807000368,53426.123502480004 2025-03-09,19:52:56.000,68,11084941,14245,0,1741549975,12934.449740719989,65.77042677000281,53426.08856688 2025-03-09,19:52:57.000,68,11084887,14085,0,1741549976,12934.55078536999,65.7422302499981,53426.22830928 2025-03-09,19:52:58.000,68,11085011,14165,0,1741549977,12934.517103819999,65.68583721000323,53426.2003608 2025-03-09,19:52:59.000,68,11084912,14245,0,1741549978,12934.645093709994,65.74927938000474,53426.23529640001 2025-03-09,19:53:00.000,68,11084983,14445,0,1741549979,12934.69898419,65.608296780003,53426.22830928 2025-03-09,19:53:01.000,68,11084833,14365,0,1741549980,12934.79329252999,65.63649330000044,53426.27721912 2025-03-09,19:53:02.000,68,11084947,14245,0,1741549981,12934.81350145999,65.56600199999957,53426.291193360004 2025-03-09,19:53:03.000,68,11084811,14325,0,1741549982,12934.86065563,65.53075635000278,53426.312154720006 2025-03-09,19:53:04.000,68,11084935,14565,0,1741549983,12934.948227659996,65.61534591000236,53426.32612896 2025-03-09,19:53:05.000,68,11084819,14165,0,1741549984,12934.968436589996,65.56600199999957,53426.45189712001 2025-03-09,19:53:06.000,68,11084965,14325,0,1741549985,12935.076217549991,65.59419852000428,53426.44491 2025-03-09,19:53:07.000,68,11084856,14085,0,1741549986,12935.143580650001,65.57305112999893,53426.46587136 2025-03-09,19:53:08.000,68,11084830,14285,0,1741549987,12935.170525889996,65.58714938999765,53426.48683272 2025-03-09,19:53:09.000,68,11084884,14165,0,1741549988,12935.264834230002,65.53780548000213,53426.47285848001 2025-03-09,19:53:10.000,68,11084766,13965,0,1741549989,12935.372615189997,65.55895287000021,53426.577665280005 2025-03-09,19:53:11.000,68,11084789,14685,0,1741549990,12935.406296740002,65.58010025999829,53426.56369104 2025-03-09,19:53:12.000,68,11084842,14085,0,1741549991,12935.554495559998,65.58010025999829,53426.61958800001 2025-03-09,19:53:13.000,68,11084842,14445,0,1741549992,12935.655540209998,65.42501939999784,53426.61958800001 2025-03-09,19:53:14.000,68,11084809,14285,0,1741549993,12935.702694379994,65.56600199999957,53426.66849784001 2025-03-09,19:53:15.000,68,11084864,14245,0,1741549994,12935.83068426999,65.47436331000063,53426.71042056 2025-03-09,19:53:16.000,68,11084868,13805,0,1741549995,12935.904783679995,65.48846156999934,53426.61260088 2025-03-09,19:53:17.000,68,11084832,14285,0,1741549996,12936.086664049995,65.5448546100015,53426.61958800001 2025-03-09,19:53:18.000,68,11084936,14285,0,1741549997,12936.288753349996,65.47436331000063,53426.73836904001 2025-03-09,19:53:19.000,68,11084927,14005,0,1741549998,12936.396534309992,65.52370722000342,53426.76631752001 2025-03-09,19:53:20.000,68,11084742,14245,0,1741549999,12936.585150990002,65.42501939999784,53426.85715008001 2025-03-09,19:53:21.000,68,11084952,14405,0,1741550000,12936.753558739998,65.42501939999784,53426.815227360006 2025-03-09,19:53:22.000,68,11084909,14125,0,1741550001,12936.921966489994,65.43206853000447,53426.88509856001 2025-03-09,19:53:23.000,68,11085005,14645,0,1741550002,12937.07690162,65.41092113999912,53426.88509856001 2025-03-09,19:53:24.000,68,11084816,14245,0,1741550003,12937.25204567999,65.43911766000383,53426.843175840004 2025-03-09,19:53:25.000,68,11084884,14405,0,1741550004,12937.346354019995,65.35452810000425,53426.94798264 2025-03-09,19:53:26.000,68,11084786,14125,0,1741550005,12937.568652249996,65.2981350600021,53426.913047040005 2025-03-09,19:53:27.000,68,11085016,14325,0,1741550006,12937.683169520002,65.30518419000146,53427.02484096001 2025-03-09,19:53:28.000,68,11084789,14205,0,1741550007,12937.790950479997,65.26288940999802,53426.97593112001 2025-03-09,19:53:29.000,68,11084945,14165,0,1741550008,12937.871786199998,65.25584027999867,53427.06676368 2025-03-09,19:53:30.000,68,11085046,14005,0,1741550009,12938.087348119989,65.22059463000187,53427.13663488 2025-03-09,19:53:31.000,68,11084843,14045,0,1741550010,12938.174920149999,65.28403680000338,53427.20650608 2025-03-09,19:53:32.000,68,11085060,14565,0,1741550011,12938.37027313999,65.24174201999995,53427.26240304 2025-03-09,19:53:33.000,68,11084816,14325,0,1741550012,12938.47131778999,65.23469289000059,53427.26240304 2025-03-09,19:53:34.000,68,11084870,14565,0,1741550013,12938.59930768,65.23469289000059,53427.22746744 2025-03-09,19:53:35.000,68,11084889,14285,0,1741550014,12938.754242809991,65.26993854000466,53427.40913256001 2025-03-09,19:53:36.000,68,11084842,14005,0,1741550015,12938.929386869997,65.17829984999844,53427.30432576 2025-03-09,19:53:37.000,68,11084792,14205,0,1741550016,12939.016958899992,65.150103330001,53427.43708104001 2025-03-09,19:53:38.000,68,11084981,14285,0,1741550017,12939.131476169998,65.24174201999995,53427.40913256001 2025-03-09,19:53:39.000,68,11084802,14405,0,1741550018,12939.212311889998,65.17125071999908,53427.47201664 2025-03-09,19:53:40.000,68,11084791,14045,0,1741550019,12939.293147609998,65.19239811000443,53427.5628492 2025-03-09,19:53:41.000,68,11084943,14165,0,1741550020,12939.49523691,65.22059463000187,53427.485990880006 2025-03-09,19:53:42.000,68,11084979,14445,0,1741550021,12939.663644659995,65.2487911499993,53427.64669464001 2025-03-09,19:53:43.000,68,11084935,14405,0,1741550022,12939.77142561999,65.22764376000123,53427.67464312001 2025-03-09,19:53:44.000,68,11084892,14165,0,1741550023,12939.87920658,65.28403680000338,53427.72355296001 2025-03-09,19:53:45.000,68,11084992,14205,0,1741550024,12940.040878020001,65.23469289000059,53427.78643704 2025-03-09,19:53:46.000,68,11084874,14125,0,1741550025,12940.155395289992,65.2487911499993,53427.72355296001 2025-03-09,19:53:47.000,68,11084894,14085,0,1741550026,12940.303594110002,65.20649637000315,53427.7375272 2025-03-09,19:53:48.000,68,11084894,14605,0,1741550027,12940.438320309993,65.27698767000402,53427.77944992 2025-03-09,19:53:49.000,68,11084936,14365,0,1741550028,12940.599991749994,65.2981350600021,53427.821372640006 2025-03-09,19:53:50.000,68,11084797,14005,0,1741550029,12940.761663189995,65.32633157999953,53427.92617944 2025-03-09,19:53:51.000,68,11084898,14285,0,1741550030,12940.943543559995,65.34747897000489,53427.89823096 2025-03-09,19:53:52.000,68,11084831,14245,0,1741550031,12941.111951309991,65.34042983999825,53428.037973360006 2025-03-09,19:53:53.000,68,11084821,14365,0,1741550032,12941.260150130001,65.33338070999889,53427.97508928 2025-03-09,19:53:54.000,68,11084924,14325,0,1741550033,12941.354458469992,65.41092113999912,53428.14976728001 2025-03-09,19:53:55.000,68,11084927,14205,0,1741550034,12941.462239430002,65.46026505000191,53428.135793040005 2025-03-09,19:53:56.000,68,11084841,14045,0,1741550035,12941.664328729988,65.36862636000296,53428.06592184 2025-03-09,19:53:57.000,68,11084885,13805,0,1741550036,12941.758637069994,65.41092113999912,53428.19867712001 2025-03-09,19:53:58.000,68,11084785,14565,0,1741550037,12941.90683588999,65.38977375000104,53428.184702880004 2025-03-09,19:53:59.000,68,11084881,14605,0,1741550038,12942.05503471,65.36862636000296,53428.33841952 2025-03-09,19:54:00.000,68,11084821,14005,0,1741550039,12942.162815669995,65.31223332000081,53428.2615612 2025-03-09,19:54:01.000,68,11084970,13965,0,1741550040,12942.290805559991,65.31928245000017,53428.3314324 2025-03-09,19:54:02.000,68,11084968,14205,0,1741550041,12942.452476999992,65.2981350600021,53428.471174800005 2025-03-09,19:54:03.000,68,11084957,14325,0,1741550042,12942.587203199997,65.25584027999867,53428.422264960005 2025-03-09,19:54:04.000,68,11084786,14125,0,1741550043,12942.755610949993,65.25584027999867,53428.51309752001 2025-03-09,19:54:05.000,68,11084911,14005,0,1741550044,12942.856655599993,65.25584027999867,53428.49912328 2025-03-09,19:54:06.000,68,11084855,13885,0,1741550045,12943.025063349989,65.22059463000187,53428.61091720001 2025-03-09,19:54:07.000,68,11084915,14245,0,1741550046,12943.14631692999,65.17829984999844,53428.67380128 2025-03-09,19:54:08.000,68,11084848,14445,0,1741550047,12943.281043129995,65.12895594000292,53428.72271112 2025-03-09,19:54:09.000,68,11084884,14165,0,1741550048,12943.46965980999,65.10075941999821,53428.79258232 2025-03-09,19:54:10.000,68,11084913,13885,0,1741550049,12943.611122319991,64.98797334000119,53428.806556560005 2025-03-09,19:54:11.000,68,11084950,14365,0,1741550050,12943.819947930002,64.96682595000311,53428.86944064001 2025-03-09,19:54:12.000,68,11084872,14285,0,1741550051,12943.961410440003,64.84699073999946,53428.94629896001 2025-03-09,19:54:13.000,68,11084951,14565,0,1741550052,12944.170236049998,64.85403986999881,53428.98822168001 2025-03-09,19:54:14.000,68,11084808,14285,0,1741550053,12944.358852729994,64.72010640000371,53428.99520880001 2025-03-09,19:54:15.000,68,11084850,14085,0,1741550054,12944.46663368999,64.69895900999836,53429.08604136001 2025-03-09,19:54:16.000,68,11084925,14405,0,1741550055,12944.59462358,64.62846771000477,53429.141938320005 2025-03-09,19:54:17.000,68,11084805,14445,0,1741550056,12944.830394429991,64.47338685000432,53429.239758 2025-03-09,19:54:18.000,68,11084981,14445,0,1741550057,12944.917966460001,64.46633771999768,53429.14892544 2025-03-09,19:54:19.000,68,11084940,14085,0,1741550058,12945.120055760002,64.48748511000304,53429.309629200005 2025-03-09,19:54:20.000,68,11084789,13965,0,1741550059,12945.308672439998,64.29715859999851,53429.358539040004 2025-03-09,19:54:21.000,68,11084912,14245,0,1741550060,12945.409717089999,64.23371643000428,53429.44937160001 2025-03-09,19:54:22.000,68,11084994,14285,0,1741550061,12945.537706979994,64.23371643000428,53429.4843072 2025-03-09,19:54:23.000,68,11084861,14405,0,1741550062,12945.67243318,64.12797947999934,53429.56116552 2025-03-09,19:54:24.000,68,11084778,14365,0,1741550063,12945.928412959991,64.09273383000254,53429.63103672 2025-03-09,19:54:25.000,68,11084886,14165,0,1741550064,12945.982303439996,63.94470210000145,53429.63103672 2025-03-09,19:54:26.000,68,11084884,14325,0,1741550065,12946.177656430002,64.02224253000168,53429.70789504001 2025-03-09,19:54:27.000,68,11084924,14045,0,1741550066,12946.339327870002,63.916505580004014,53429.75680488001 2025-03-09,19:54:28.000,68,11084719,14525,0,1741550067,12946.514471929993,63.88125992999994,53429.77077912 2025-03-09,19:54:29.000,68,11084986,14285,0,1741550068,12946.655934439994,63.853063410002505,53430.00135408001 2025-03-09,19:54:30.000,68,11085004,14245,0,1741550069,12946.756979089994,63.82486688999779,53429.980392720005 2025-03-09,19:54:31.000,68,11084828,14045,0,1741550070,12946.92538683999,63.78257211000164,53429.980392720005 2025-03-09,19:54:32.000,68,11084915,14125,0,1741550071,12947.100530899996,63.72617906999949,53430.05725104 2025-03-09,19:54:33.000,68,11084799,14205,0,1741550072,12947.268938649991,63.69798255000205,53430.15507072 2025-03-09,19:54:34.000,68,11084750,14925,0,1741550073,12947.437346400002,63.620442120001826,53430.196993440004 2025-03-09,19:54:35.000,68,11084837,13925,0,1741550074,12947.578808910002,63.634540380000544,53430.23192904 2025-03-09,19:54:36.000,68,11084918,14285,0,1741550075,12947.673117249993,63.54995082000096,53430.30878736001 2025-03-09,19:54:37.000,68,11084796,14125,0,1741550076,12947.875206549994,63.5429016900016,53430.462504 2025-03-09,19:54:38.000,68,11084843,14285,0,1741550077,12947.98972382,63.5429016900016,53430.51840096 2025-03-09,19:54:39.000,68,11084936,14805,0,1741550078,12948.13118633,63.47945952000009,53430.462504 2025-03-09,19:54:40.000,68,11084891,14085,0,1741550079,12948.279385149996,63.444213870003296,53430.51840096 2025-03-09,19:54:41.000,68,11084987,14565,0,1741550080,12948.400638729996,63.42306647999794,53430.58827216 2025-03-09,19:54:42.000,68,11084807,14445,0,1741550081,12948.575782790002,63.37372257000243,53430.79788576 2025-03-09,19:54:43.000,68,11084876,14045,0,1741550082,12948.703772679997,63.42306647999794,53430.87474408 2025-03-09,19:54:44.000,68,11084817,14565,0,1741550083,12948.872180429993,63.401919089999865,53430.86076984001 2025-03-09,19:54:45.000,68,11084959,14125,0,1741550084,12948.966488769998,63.42306647999794,53430.86076984001 2025-03-09,19:54:46.000,68,11085000,14045,0,1741550085,12949.114687589994,63.444213870003296,53430.99352512 2025-03-09,19:54:47.000,68,11084818,14285,0,1741550086,12949.20225961999,63.42306647999794,53430.96557664 2025-03-09,19:54:48.000,68,11084929,14285,0,1741550087,12949.336985819995,63.47945952000009,53431.056409200006 2025-03-09,19:54:49.000,68,11084859,14445,0,1741550088,12949.478448329995,63.507656040004804,53431.154228880005 2025-03-09,19:54:50.000,68,11084947,14285,0,1741550089,12949.566020359991,63.54995082000096,53431.18916448 2025-03-09,19:54:51.000,68,11084820,13765,0,1741550090,12949.687273939991,63.54995082000096,53431.321919760005 2025-03-09,19:54:52.000,68,11084906,14245,0,1741550091,12949.808527519992,63.634540380000544,53431.36384248001 2025-03-09,19:54:53.000,68,11084894,13965,0,1741550092,12949.916308480002,63.669786030004616,53431.4057652 2025-03-09,19:54:54.000,68,11084937,14485,0,1741550093,12950.030825749993,63.620442120001826,53431.42672656 2025-03-09,19:54:55.000,68,11084810,13885,0,1741550094,12950.158815639988,63.585196469997754,53431.50358488001 2025-03-09,19:54:56.000,68,11084812,14205,0,1741550095,12950.307014459999,63.627491250001185,53431.538520480004 2025-03-09,19:54:57.000,68,11085053,14525,0,1741550096,12950.394586489994,63.64863863999926,53431.57345608 2025-03-09,19:54:58.000,68,11084888,14365,0,1741550097,12950.54952162,63.571098209999036,53431.69922424001 2025-03-09,19:54:59.000,68,11084892,13925,0,1741550098,12950.616884719995,63.59929473000375,53431.73415984 2025-03-09,19:55:00.000,68,11084936,14045,0,1741550099,12950.70445674999,63.578147339998395,53431.79704392001 2025-03-09,19:55:01.000,68,11084951,14405,0,1741550100,12950.866128189991,63.585196469997754,53431.84595376001 2025-03-09,19:55:02.000,68,11084907,14045,0,1741550101,12950.994118080001,63.54995082000096,53431.95076056 2025-03-09,19:55:03.000,68,11084863,14445,0,1741550102,12951.081690109997,63.64863863999926,53432.01364464001 2025-03-09,19:55:04.000,68,11084994,14325,0,1741550103,12951.155789520002,63.627491250001185,53431.97172192 2025-03-09,19:55:05.000,68,11084891,14165,0,1741550104,12951.277043100003,63.5429016900016,53432.08351584001 2025-03-09,19:55:06.000,68,11084959,14245,0,1741550105,12951.371351439993,63.620442120001826,53432.11845144 2025-03-09,19:55:07.000,68,11084779,14205,0,1741550106,12951.445450849998,63.54995082000096,53432.23723248 2025-03-09,19:55:08.000,68,11084890,14525,0,1741550107,12951.533022879994,63.59929473000375,53432.279155200005 2025-03-09,19:55:09.000,68,11084830,14085,0,1741550108,12951.62059490999,63.61339299000247,53432.27216808001 2025-03-09,19:55:10.000,68,11084900,13925,0,1741550109,12951.735112179995,63.56404907999968,53432.35601352 2025-03-09,19:55:11.000,68,11084909,14045,0,1741550110,12951.84289313999,63.5429016900016,53432.41191048 2025-03-09,19:55:12.000,68,11084946,14565,0,1741550111,12952.024773509991,63.585196469997754,53432.43287184 2025-03-09,19:55:13.000,68,11084944,14245,0,1741550112,12952.098872919996,63.55699995000032,53432.47479456 2025-03-09,19:55:14.000,68,11084963,14405,0,1741550113,12952.226862809992,63.56404907999968,53432.57261424 2025-03-09,19:55:15.000,68,11084991,14365,0,1741550114,12952.381797939997,63.60634386000311,53432.50274304 2025-03-09,19:55:16.000,68,11084954,14485,0,1741550115,12952.536733069988,63.571098209999036,53432.663446800005 2025-03-09,19:55:17.000,68,11084999,13925,0,1741550116,12952.637777719989,63.627491250001185,53432.663446800005 2025-03-09,19:55:18.000,68,11084881,14205,0,1741550117,12952.738822369989,63.65568776999862,53432.69139528 2025-03-09,19:55:19.000,68,11084920,14285,0,1741550118,12952.94764798,63.71912994000013,53432.845111919996 2025-03-09,19:55:20.000,68,11084886,14285,0,1741550119,12953.00153845999,63.69798255000205,53432.8381248 2025-03-09,19:55:21.000,68,11084957,14245,0,1741550120,12953.14300096999,63.76847385000292,53432.831137680005 2025-03-09,19:55:22.000,68,11084890,14005,0,1741550121,12953.25078193,63.810768629999075,53432.97088008001 2025-03-09,19:55:23.000,68,11084823,14205,0,1741550122,12953.324881339991,63.77552298000228,53432.98485432 2025-03-09,19:55:24.000,68,11084934,14205,0,1741550123,12953.439398609997,63.846014280003146,53433.12459672 2025-03-09,19:55:25.000,68,11084962,14165,0,1741550124,12953.540443259997,63.846014280003146,53433.166519440005 2025-03-09,19:55:26.000,68,11084920,14405,0,1741550125,12953.628015289993,63.860112540001865,53433.11062248001 2025-03-09,19:55:27.000,68,11084871,14205,0,1741550126,12953.688642079993,63.95175123000081,53433.20844216001 2025-03-09,19:55:28.000,68,11085001,14485,0,1741550127,12953.809895659993,63.979947749998246,53433.25735200001 2025-03-09,19:55:29.000,68,11085009,13925,0,1741550128,12953.883995069998,63.979947749998246,53433.27132624 2025-03-09,19:55:30.000,68,11084944,14245,0,1741550129,12953.944621859999,64.07158644000447,53433.3621588 2025-03-09,19:55:31.000,68,11084981,14445,0,1741550130,12953.985039719999,64.1350286099987,53433.43901712 2025-03-09,19:55:32.000,68,11084993,14085,0,1741550131,12954.06587544,64.08568470000318,53433.35517168001 2025-03-09,19:55:33.000,68,11084864,14045,0,1741550132,12954.06587544,64.19142165000085,53433.550811040004 2025-03-09,19:55:34.000,68,11084956,13885,0,1741550133,12954.14671116,64.28306033999979,53433.620682240005 2025-03-09,19:55:35.000,68,11084787,14085,0,1741550134,12954.153447469995,64.25486382000236,53433.69055344001 2025-03-09,19:55:36.000,68,11084996,14285,0,1741550135,12954.214074259995,64.30420772999787,53433.550811040004 2025-03-09,19:55:37.000,68,11084909,14165,0,1741550136,12954.24101949999,64.43109207000089,53433.620682240005 2025-03-09,19:55:38.000,68,11084959,14085,0,1741550137,12954.335327839995,64.41699381000217,53433.71151480001 2025-03-09,19:55:39.000,68,11084928,14085,0,1741550138,12954.335327839995,64.47338685000432,53433.718501920004 2025-03-09,19:55:40.000,68,11084928,14045,0,1741550139,12954.36900939,64.52977988999919,53433.75343752 2025-03-09,19:55:41.000,68,11084820,14045,0,1741550140,12954.355536769996,64.6566642300022,53433.837282960005 2025-03-09,19:55:42.000,68,11085020,14725,0,1741550141,12954.40942725,64.67076249000093,53433.94208976 2025-03-09,19:55:43.000,68,11084912,14205,0,1741550142,12954.395954629996,64.81174509000266,53433.87221856 2025-03-09,19:55:44.000,68,11085009,14165,0,1741550143,12954.36227307999,64.8399416100001,53433.97003824 2025-03-09,19:55:45.000,68,11084962,14085,0,1741550144,12954.36900939,64.92453116999968,53433.956064000005 2025-03-09,19:55:46.000,68,11084868,14205,0,1741550145,12954.32185521999,64.96682595000311,53433.956064000005 2025-03-09,19:55:47.000,68,11084820,14525,0,1741550146,12954.28817367,65.00207159999991,53433.96305112 2025-03-09,19:55:48.000,68,11084894,14325,0,1741550147,12954.214074259995,65.02321898999799,53433.97702536001 2025-03-09,19:55:49.000,68,11084948,14125,0,1741550148,12954.22754688,65.03026812000462,53434.123754880005 2025-03-09,19:55:50.000,68,11084981,14045,0,1741550149,12954.16692009,65.15715246000036,53434.13772912 2025-03-09,19:55:51.000,68,11084864,14365,0,1741550150,12954.052402819994,65.17829984999844,53434.08183216 2025-03-09,19:55:52.000,68,11084897,14405,0,1741550151,12954.025457579999,65.17125071999908,53434.08881928 2025-03-09,19:55:53.000,68,11084965,14005,0,1741550152,12953.971567099994,65.21354550000251,53434.13772912 2025-03-09,19:55:54.000,68,11084894,14085,0,1741550153,12953.897467689989,65.20649637000315,53434.13772912 2025-03-09,19:55:55.000,68,11084885,14725,0,1741550154,12953.830104589993,65.29108593000274,53434.09580640001 2025-03-09,19:55:56.000,68,11085057,14045,0,1741550155,12953.857049829989,65.34747897000489,53434.130742 2025-03-09,19:55:57.000,68,11085018,14605,0,1741550156,12953.769477799993,65.3968228800004,53434.11676776001 2025-03-09,19:55:58.000,68,11084959,13845,0,1741550157,12953.722323629998,65.41797026999848,53434.130742 2025-03-09,19:55:59.000,68,11084905,14605,0,1741550158,12953.628015289993,65.3968228800004,53434.130742 2025-03-09,19:56:00.000,68,11084935,13885,0,1741550159,12953.628015289993,65.35452810000425,53434.053883680004 2025-03-09,19:56:01.000,68,11084884,14285,0,1741550160,12953.459607539997,65.41797026999848,53434.01196096 2025-03-09,19:56:02.000,68,11084868,14245,0,1741550161,12953.405717059992,65.37567549000232,53434.08881928 2025-03-09,19:56:03.000,68,11084932,14205,0,1741550162,12953.398980749997,65.33338070999889,53434.074845040006 2025-03-09,19:56:04.000,68,11084985,14485,0,1741550163,12953.257518239996,65.40387200999976,53434.004973840005 2025-03-09,19:56:05.000,68,11085028,14205,0,1741550164,12953.18341882999,65.26993854000466,53434.004973840005 2025-03-09,19:56:06.000,68,11084759,14045,0,1741550165,12953.156473589996,65.23469289000059,53434.03990944 2025-03-09,19:56:07.000,68,11084949,13885,0,1741550166,12953.08911049,65.28403680000338,53434.004973840005 2025-03-09,19:56:08.000,68,11084763,14045,0,1741550167,12953.06216524999,65.2981350600021,53433.956064000005 2025-03-09,19:56:09.000,68,11084908,14365,0,1741550168,12953.035220009995,65.37567549000232,53433.956064000005 2025-03-09,19:56:10.000,68,11084835,14445,0,1741550169,12952.974593219995,65.26993854000466,53433.9211284 2025-03-09,19:56:11.000,68,11085046,14245,0,1741550170,12952.90049380999,65.34042983999825,53433.87221856 2025-03-09,19:56:12.000,68,11084862,13885,0,1741550171,12952.88702119,65.2487911499993,53433.87920568001 2025-03-09,19:56:13.000,68,11084904,14325,0,1741550172,12952.79944915999,65.36862636000296,53433.90016704001 2025-03-09,19:56:14.000,68,11084947,14125,0,1741550173,12952.765767609999,65.31928245000017,53433.851257199996 2025-03-09,19:56:15.000,68,11084914,14365,0,1741550174,12952.765767609999,65.32633157999953,53433.837282960005 2025-03-09,19:56:16.000,68,11084821,14325,0,1741550175,12952.691668199994,65.38977375000104,53433.69754056 2025-03-09,19:56:17.000,68,11084905,14005,0,1741550176,12952.664722959998,65.43911766000383,53433.718501920004 2025-03-09,19:56:18.000,68,11084937,14045,0,1741550177,12952.610832479993,65.40387200999976,53433.70452768 2025-03-09,19:56:19.000,68,11084825,14205,0,1741550178,12952.570414619993,65.46026505000191,53433.66260496001 2025-03-09,19:56:20.000,68,11085018,14245,0,1741550179,12952.550205689993,65.43206853000447,53433.69754056 2025-03-09,19:56:21.000,68,11084793,14245,0,1741550180,12952.543469379998,65.48141243999999,53433.59972088 2025-03-09,19:56:22.000,68,11084741,14125,0,1741550181,12952.476106280003,65.47436331000063,53433.571772400006 2025-03-09,19:56:23.000,68,11084816,14485,0,1741550182,12952.476106280003,65.608296780003,53433.620682240005 2025-03-09,19:56:24.000,68,11084815,14045,0,1741550183,12952.428952109993,65.58010025999829,53433.62766936 2025-03-09,19:56:25.000,68,11084857,14485,0,1741550184,12952.402006869997,65.7069846000013,53433.5368368 2025-03-09,19:56:26.000,68,11084911,14325,0,1741550185,12952.348116389992,65.65059155999916,53433.5368368 2025-03-09,19:56:27.000,68,11084906,14245,0,1741550186,12952.368325319992,65.67878808000387,53433.54382392001 2025-03-09,19:56:28.000,68,11084919,14725,0,1741550187,12952.381797939997,65.67878808000387,53433.39010728 2025-03-09,19:56:29.000,68,11084967,14285,0,1741550188,12952.307698529992,65.69288634000259,53433.50888832 2025-03-09,19:56:30.000,68,11084896,14165,0,1741550189,12952.307698529992,65.72813198999938,53433.37613304001 2025-03-09,19:56:31.000,68,11084870,14205,0,1741550190,12952.354852700002,65.71403373000066,53433.334210320005 2025-03-09,19:56:32.000,68,11084981,14685,0,1741550191,12952.361589009997,65.72108286000002,53433.19446792 2025-03-09,19:56:33.000,68,11084899,14365,0,1741550192,12952.327907459992,65.71403373000066,53433.25036488 2025-03-09,19:56:34.000,68,11084928,14245,0,1741550193,12952.415479490002,65.7563285100041,53433.236390640006 2025-03-09,19:56:35.000,68,11084838,14205,0,1741550194,12952.455897350002,65.80567241999961,53433.22940352001 2025-03-09,19:56:36.000,68,11085023,14085,0,1741550195,12952.428952109993,65.91845850000391,53433.20844216001 2025-03-09,19:56:37.000,68,11084951,14285,0,1741550196,12952.455897350002,65.8902619799992,53433.13857096001 2025-03-09,19:56:38.000,68,11084784,14365,0,1741550197,12952.476106280003,65.86206546000176,53433.180493679996 2025-03-09,19:56:39.000,68,11084912,14565,0,1741550198,12952.449161039993,65.86206546000176,53433.13857096001 2025-03-09,19:56:40.000,68,11084805,13925,0,1741550199,12952.388534249993,66.01009719000285,53433.01978992001 2025-03-09,19:56:41.000,68,11084790,14405,0,1741550200,12952.402006869997,65.91845850000391,53432.998828560005 2025-03-09,19:56:42.000,68,11084923,14205,0,1741550201,12952.503051519998,65.90436023999791,53433.09664824 2025-03-09,19:56:43.000,68,11084926,14645,0,1741550202,12952.415479490002,65.93255676000263,53433.00581568 2025-03-09,19:56:44.000,68,11084998,14325,0,1741550203,12952.395270560002,65.87616372000048,53432.95690584 2025-03-09,19:56:45.000,68,11084986,14165,0,1741550204,12952.395270560002,65.92550763000327,53432.91498312 2025-03-09,19:56:46.000,68,11085049,14165,0,1741550205,12952.402006869997,65.96780240999942,53432.901008880006 2025-03-09,19:56:47.000,68,11084852,14205,0,1741550206,12952.408743179993,65.84091807000368,53432.93594448 2025-03-09,19:56:48.000,68,11085009,14245,0,1741550207,12952.455897350002,65.86911459000112,53432.8381248 2025-03-09,19:56:49.000,68,11084920,14045,0,1741550208,12952.375061630002,65.88321284999984,53432.80318920001 2025-03-09,19:56:50.000,68,11084990,14045,0,1741550209,12952.375061630002,66.03829371000029,53432.712356640004 2025-03-09,19:56:51.000,68,11084991,14085,0,1741550210,12952.422215799998,65.96780240999942,53432.74729224 2025-03-09,19:56:52.000,68,11084947,14245,0,1741550211,12952.422215799998,65.96075328000006,53432.76126648 2025-03-09,19:56:53.000,68,11084944,13845,0,1741550212,12952.482842589998,65.99599893000413,53432.65645968001 2025-03-09,19:56:54.000,68,11084797,14045,0,1741550213,12952.449161039993,65.93960589000199,53432.72633088001 2025-03-09,19:56:55.000,68,11084894,14045,0,1741550214,12952.556941999988,66.09468675000244,53432.53767864001 2025-03-09,19:56:56.000,68,11084915,13965,0,1741550215,12952.563678309998,66.02419545000157,53432.565627120006 2025-03-09,19:56:57.000,68,11084875,14205,0,1741550216,12952.644514029998,65.98894980000478,53432.509730159996 2025-03-09,19:56:58.000,68,11084854,14365,0,1741550217,12952.738822369989,66.06649022999773,53432.47479456 2025-03-09,19:56:59.000,68,11084883,14045,0,1741550218,12952.812921779994,66.04534283999965,53432.35601352 2025-03-09,19:57:00.000,68,11084887,14085,0,1741550219,12952.92070273999,66.07353936000436,53432.36300064 2025-03-09,19:57:01.000,68,11084765,14765,0,1741550220,12952.96785691,66.10878501000116,53432.397936240006 2025-03-09,19:57:02.000,68,11084906,14165,0,1741550221,12953.075637869995,66.2004237000001,53432.35601352 2025-03-09,19:57:03.000,68,11085077,14245,0,1741550222,12953.264254549991,66.14403065999795,53432.36300064 2025-03-09,19:57:04.000,68,11084983,14085,0,1741550223,12953.318145029996,66.18632544000138,53432.34902640001 2025-03-09,19:57:05.000,68,11084931,14045,0,1741550224,12953.425925989992,66.12993239999923,53432.342039279996 2025-03-09,19:57:06.000,68,11084772,14245,0,1741550225,12953.533706950002,66.25681674000225,53432.32107792001 2025-03-09,19:57:07.000,68,11085049,14005,0,1741550226,12953.654960530002,66.30616064999776,53432.3140908 2025-03-09,19:57:08.000,68,11084921,14245,0,1741550227,12953.803159349998,66.27796413000033,53432.230245360006 2025-03-09,19:57:09.000,68,11084867,14045,0,1741550228,12953.904203999999,66.24271848000353,53432.279155200005 2025-03-09,19:57:10.000,68,11084877,14045,0,1741550229,12954.01872126999,66.24271848000353,53432.22325824001 2025-03-09,19:57:11.000,68,11085071,14085,0,1741550230,12954.14671116,66.32730804000312,53432.328065040005 2025-03-09,19:57:12.000,68,11084984,14565,0,1741550231,12954.254492119995,66.39779934000398,53432.36300064 2025-03-09,19:57:13.000,68,11084855,14165,0,1741550232,12954.436372489996,66.35550456000055,53432.1394128 2025-03-09,19:57:14.000,68,11084989,14125,0,1741550233,12954.463317729991,66.3484554300012,53432.160374160005 2025-03-09,19:57:15.000,68,11084917,14365,0,1741550234,12954.719297509997,66.4118976000027,53432.18133552001 2025-03-09,19:57:16.000,68,11084856,14405,0,1741550235,12954.773187990002,66.36255368999991,53432.1394128 2025-03-09,19:57:17.000,68,11084948,14645,0,1741550236,12954.901177879998,66.3484554300012,53432.209284000004 2025-03-09,19:57:18.000,68,11084850,14565,0,1741550237,12955.069585629994,66.4471432499995,53432.16736128 2025-03-09,19:57:19.000,68,11085046,14365,0,1741550238,12955.157157659989,66.39779934000398,53432.209284000004 2025-03-09,19:57:20.000,68,11084885,14405,0,1741550239,12955.312092789994,66.52468367999973,53432.230245360006 2025-03-09,19:57:21.000,68,11084974,14445,0,1741550240,12955.413137439995,66.44009412000014,53432.34902640001 2025-03-09,19:57:22.000,68,11084936,14245,0,1741550241,12955.514182089995,66.42599586000142,53432.15338704001 2025-03-09,19:57:23.000,68,11084979,14285,0,1741550242,12955.5882815,66.40484847000334,53432.160374160005 2025-03-09,19:57:24.000,68,11084898,14285,0,1741550243,12955.723007699991,66.46124150999822,53432.2442196 2025-03-09,19:57:25.000,68,11085054,14205,0,1741550244,12955.884679139992,66.40484847000334,53432.25120672001 2025-03-09,19:57:26.000,68,11084826,14405,0,1741550245,12956.053086890002,66.46829064000485,53432.30710368 2025-03-09,19:57:27.000,68,11084754,14645,0,1741550246,12956.194549399988,66.51058542000101,53432.230245360006 2025-03-09,19:57:28.000,68,11084983,14085,0,1741550247,12956.362957149999,66.37665194999863,53432.342039279996 2025-03-09,19:57:29.000,68,11084948,14285,0,1741550248,12956.4640018,66.4118976000027,53432.29312944 2025-03-09,19:57:30.000,68,11084847,14245,0,1741550249,12956.62567324,66.40484847000334,53432.32107792001 2025-03-09,19:57:31.000,68,11084857,14165,0,1741550250,12956.80755361,66.39075021000463,53432.43287184 2025-03-09,19:57:32.000,68,11084966,14405,0,1741550251,12957.023115529992,66.3484554300012,53432.29312944 2025-03-09,19:57:33.000,68,11084897,14085,0,1741550252,12957.184786969992,66.42599586000142,53432.33505216 2025-03-09,19:57:34.000,68,11085037,14285,0,1741550253,12957.346458409993,66.4118976000027,53432.36998776001 2025-03-09,19:57:35.000,68,11084991,14565,0,1741550254,12957.427294129993,66.28501325999969,53432.342039279996 2025-03-09,19:57:36.000,68,11084927,14405,0,1741550255,12957.61591080999,66.26386587000161,53432.42588472 2025-03-09,19:57:37.000,68,11084881,14085,0,1741550256,12957.81800010999,66.32730804000312,53432.46082032 2025-03-09,19:57:38.000,68,11085040,13965,0,1741550257,12958.04703465,66.28501325999969,53432.53767864001 2025-03-09,19:57:39.000,68,11084944,14365,0,1741550258,12958.201969779991,66.22157108999818,53432.53069152 2025-03-09,19:57:40.000,68,11084964,14205,0,1741550259,12958.276069189997,66.21452195999882,53432.57960136 2025-03-09,19:57:41.000,68,11084798,14405,0,1741550260,12958.464685869993,66.18632544000138,53432.57960136 2025-03-09,19:57:42.000,68,11084856,14325,0,1741550261,12958.579203139998,66.11583414000052,53432.64947256 2025-03-09,19:57:43.000,68,11084850,14325,0,1741550262,12958.754347199989,66.19337457000074,53432.677421039996 2025-03-09,19:57:44.000,68,11084786,14285,0,1741550263,12958.85539184999,66.09468675000244,53432.782227840005 2025-03-09,19:57:45.000,68,11084828,14365,0,1741550264,12959.00359067,66.1651780500033,53432.663446800005 2025-03-09,19:57:46.000,68,11085039,14405,0,1741550265,12959.09789900999,65.98894980000478,53432.831137680005 2025-03-09,19:57:47.000,68,11085015,14205,0,1741550266,12959.252834139996,66.08763762000308,53432.782227840005 2025-03-09,19:57:48.000,68,11084852,14045,0,1741550267,12959.320197239991,65.98190066999814,53432.80318920001 2025-03-09,19:57:49.000,68,11084858,14205,0,1741550268,12959.374087719996,65.96780240999942,53432.9778672 2025-03-09,19:57:50.000,68,11084868,14365,0,1741550269,12959.515550229997,65.81272154999897,53432.831137680005 2025-03-09,19:57:51.000,68,11085044,14085,0,1741550270,12959.643540119992,65.88321284999984,53432.949918720005 2025-03-09,19:57:52.000,68,11084940,13965,0,1741550271,12959.643540119992,65.87616372000048,53432.998828560005 2025-03-09,19:57:53.000,68,11084905,14565,0,1741550272,12959.710903220002,65.86206546000176,53433.05472552 2025-03-09,19:57:54.000,68,11084730,14605,0,1741550273,12959.818684179998,65.83386894000432,53433.08966112001 2025-03-09,19:57:55.000,68,11084888,14445,0,1741550274,12959.899519899998,65.79862329000025,53433.09664824 2025-03-09,19:57:56.000,68,11084930,14245,0,1741550275,12960.027509789994,65.79157416000089,53433.180493679996 2025-03-09,19:57:57.000,68,11084890,14245,0,1741550276,12960.108345509994,65.77042677000281,53433.18748080001 2025-03-09,19:57:58.000,68,11084923,14245,0,1741550277,12960.270016949995,65.81977067999833,53433.25735200001 2025-03-09,19:57:59.000,68,11084919,14405,0,1741550278,12960.24307171,65.7422302499981,53433.26433912 2025-03-09,19:58:00.000,68,11084841,14405,0,1741550279,12960.32390743,65.72108286000002,53433.3621588 2025-03-09,19:58:01.000,68,11084953,14325,0,1741550280,12960.48557887,65.76337764000345,53433.32722320001 2025-03-09,19:58:02.000,68,11084896,14205,0,1741550281,12960.552941969996,65.69288634000259,53433.42504288001 2025-03-09,19:58:03.000,68,11084981,14405,0,1741550282,12960.640513999992,65.71403373000066,53433.42504288001 2025-03-09,19:58:04.000,68,11084836,14245,0,1741550283,12960.647250310001,65.58714938999765,53433.44600424001 2025-03-09,19:58:05.000,68,11085029,14245,0,1741550284,12960.829130680002,65.55190374000085,53433.452991360005 2025-03-09,19:58:06.000,68,11084906,14485,0,1741550285,12960.795449129997,65.53780548000213,53433.50888832 2025-03-09,19:58:07.000,68,11084790,14485,0,1741550286,12960.950384260002,65.51665809000406,53433.50888832 2025-03-09,19:58:08.000,68,11084879,14525,0,1741550287,12961.024483669993,65.60124765000364,53433.52286256001 2025-03-09,19:58:09.000,68,11085048,14485,0,1741550288,12961.165946179994,65.4955106999987,53433.42504288001 2025-03-09,19:58:10.000,68,11084833,14245,0,1741550289,12961.125528319993,65.3968228800004,53433.620682240005 2025-03-09,19:58:11.000,68,11084916,14725,0,1741550290,12961.307408689994,65.45321592000255,53433.69754056 2025-03-09,19:58:12.000,68,11084904,14205,0,1741550291,12961.34109024,65.2981350600021,53433.669592080005 2025-03-09,19:58:13.000,68,11084902,14245,0,1741550292,12961.37477178999,65.34042983999825,53433.6765792 2025-03-09,19:58:14.000,68,11084962,14485,0,1741550293,12961.469080129995,65.2981350600021,53433.75343752 2025-03-09,19:58:15.000,68,11084916,14245,0,1741550294,12961.55665215999,65.150103330001,53433.8163216 2025-03-09,19:58:16.000,68,11084967,14605,0,1741550295,12961.59707001999,65.150103330001,53433.79536024 2025-03-09,19:58:17.000,68,11084923,14485,0,1741550296,12961.69811466999,65.0514155100027,53433.82330872 2025-03-09,19:58:18.000,68,11084934,14205,0,1741550297,12961.691378359996,65.14305420000164,53433.87221856 2025-03-09,19:58:19.000,68,11084974,14405,0,1741550298,12961.799159319991,65.13600507000228,53433.851257199996 2025-03-09,19:58:20.000,68,11084934,14045,0,1741550299,12961.826104560001,65.0514155100027,53433.851257199996 2025-03-09,19:58:21.000,68,11084729,14525,0,1741550300,12961.866522420001,65.06551377000142,53434.01196096 2025-03-09,19:58:22.000,68,11084852,14125,0,1741550301,12961.933885519997,64.96682595000311,53433.90016704001 2025-03-09,19:58:23.000,68,11084923,14805,0,1741550302,12961.994512309997,64.9527276900044,53433.956064000005 2025-03-09,19:58:24.000,68,11084912,14445,0,1741550303,12962.014721239997,65.04436638000334,53434.09580640001 2025-03-09,19:58:25.000,68,11084894,14405,0,1741550304,12962.034930169997,65.04436638000334,53434.06785792001 2025-03-09,19:58:26.000,68,11084878,14405,0,1741550305,12962.095556959997,64.89633465000225,53434.10978064 2025-03-09,19:58:27.000,68,11084966,14245,0,1741550306,12962.075348029997,64.93158029999904,53434.130742 2025-03-09,19:58:28.000,68,11084928,14525,0,1741550307,12962.142711129993,65.03026812000462,53434.0608708 2025-03-09,19:58:29.000,68,11085046,14445,0,1741550308,12962.223546849993,64.98092421000183,53434.23554880001 2025-03-09,19:58:30.000,68,11084952,14365,0,1741550309,12962.284173639993,64.9527276900044,53434.23554880001 2025-03-09,19:58:31.000,68,11084856,14045,0,1741550310,12962.257228399998,64.87518726000417,53434.21458744001 2025-03-09,19:58:32.000,68,11085029,14605,0,1741550311,12962.290909949988,64.88928552000289,53434.31240712001 2025-03-09,19:58:33.000,68,11084840,14445,0,1741550312,12962.378481979998,64.79059770000458,53434.24952304 2025-03-09,19:58:34.000,68,11084885,14445,0,1741550313,12962.378481979998,65.01616985999863,53434.29843288 2025-03-09,19:58:35.000,68,11085041,14405,0,1741550314,12962.47279031999,64.76240117999987,53434.354329839996 2025-03-09,19:58:36.000,68,11084845,14325,0,1741550315,12962.54015342,64.8046959600033,53434.354329839996 2025-03-09,19:58:37.000,68,11084879,14245,0,1741550316,12962.51320817999,64.63551684000413,53434.34734272 2025-03-09,19:58:38.000,68,11084807,13965,0,1741550317,12962.526680799994,64.60027119000006,53434.43118816001 2025-03-09,19:58:39.000,68,11084797,14245,0,1741550318,12962.546889729994,64.69895900999836,53434.45214952001 2025-03-09,19:58:40.000,68,11085089,14405,0,1741550319,12962.57383496999,64.66371336000157,53434.52202072 2025-03-09,19:58:41.000,68,11084887,14565,0,1741550320,12962.57383496999,64.64961510000285,53434.46612376 2025-03-09,19:58:42.000,68,11084923,14285,0,1741550321,12962.61425282999,64.62846771000477,53434.508046480005 2025-03-09,19:58:43.000,68,11084834,14045,0,1741550322,12962.60078021,64.46633771999768,53434.52900784001 2025-03-09,19:58:44.000,68,11084882,14205,0,1741550323,12962.61425282999,64.5932220600007,53434.50105936001 2025-03-09,19:58:45.000,68,11084855,14485,0,1741550324,12962.64119807,64.60732031999942,53434.654776 2025-03-09,19:58:46.000,68,11084938,14485,0,1741550325,12962.56036235,64.56502554000326,53434.56394344 2025-03-09,19:58:47.000,68,11084921,14565,0,1741550326,12962.64119807,64.47338685000432,53434.48009800001 2025-03-09,19:58:48.000,68,11084934,14205,0,1741550327,12962.58057128,64.40994468000281,53434.73163432 2025-03-09,19:58:49.000,68,11084718,14085,0,1741550328,12962.567098659994,64.4945342400024,53434.745608560006 2025-03-09,19:58:50.000,68,11084940,13925,0,1741550329,12962.54015342,64.3817481599981,53434.7595828 2025-03-09,19:58:51.000,68,11084877,14365,0,1741550330,12962.546889729994,64.40289555000345,53434.675737360005 2025-03-09,19:58:52.000,68,11084955,14205,0,1741550331,12962.371745669989,64.3817481599981,53434.745608560006 2025-03-09,19:58:53.000,68,11084814,14245,0,1741550332,12962.398690909999,64.40994468000281,53434.71067296 2025-03-09,19:58:54.000,68,11084914,14285,0,1741550333,12962.338064119998,64.30420772999787,53434.71067296 2025-03-09,19:58:55.000,68,11084844,14485,0,1741550334,12962.237019469998,64.33240425000258,53434.773557040004 2025-03-09,19:58:56.000,68,11084944,14165,0,1741550335,12962.169656370002,64.23371643000428,53434.73862144001 2025-03-09,19:58:57.000,68,11084855,14205,0,1741550336,12962.149447440002,64.27601121000043,53434.78054416 2025-03-09,19:58:58.000,68,11084858,14245,0,1741550337,12962.109029580002,64.26896208000107,53434.81547976001 2025-03-09,19:58:59.000,68,11084977,14685,0,1741550338,12962.122502199993,64.24076556000364,53434.843428240005 2025-03-09,19:59:00.000,68,11084803,14005,0,1741550339,12962.082084339992,64.29715859999851,53434.745608560006 2025-03-09,19:59:01.000,68,11084797,14605,0,1741550340,12962.001248619992,64.18437252000149,53434.71067296 2025-03-09,19:59:02.000,68,11084817,14165,0,1741550341,12961.927149210002,64.29010946999915,53434.773557040004 2025-03-09,19:59:03.000,68,11084929,14165,0,1741550342,12961.981039689992,64.09273383000254,53434.745608560006 2025-03-09,19:59:04.000,68,11084993,14405,0,1741550343,12961.853049799996,64.12093034999998,53434.745608560006 2025-03-09,19:59:05.000,68,11084918,14205,0,1741550344,12961.954094449997,64.0997829600019,53434.7595828 2025-03-09,19:59:06.000,68,11084855,14645,0,1741550345,12961.900203969992,64.12093034999998,53434.70368584 2025-03-09,19:59:07.000,68,11084928,14285,0,1741550346,12961.873258729996,64.0010951400036,53434.724647200004 2025-03-09,19:59:08.000,68,11084791,14605,0,1741550347,12961.940621829992,63.916505580004014,53434.773557040004 2025-03-09,19:59:09.000,68,11084838,14485,0,1741550348,12961.873258729996,63.89535818999866,53434.794518400005 2025-03-09,19:59:10.000,68,11084909,14245,0,1741550349,12961.906940280001,63.78257211000164,53434.80849264 2025-03-09,19:59:11.000,68,11084813,14525,0,1741550350,12961.866522420001,63.83191602000443,53434.724647200004 2025-03-09,19:59:12.000,68,11084747,14605,0,1741550351,12961.873258729996,63.76847385000292,53434.80150552 2025-03-09,19:59:13.000,68,11084775,14365,0,1741550352,12961.900203969992,63.69093342000269,53434.745608560006 2025-03-09,19:59:14.000,68,11084856,13965,0,1741550353,12961.799159319991,63.669786030004616,53434.7595828 2025-03-09,19:59:15.000,68,11084944,14525,0,1741550354,12961.873258729996,63.59929473000375,53434.675737360005 2025-03-09,19:59:16.000,68,11085089,14165,0,1741550355,12961.812631939996,63.59224560000439,53434.73163432 2025-03-09,19:59:17.000,68,11084899,14325,0,1741550356,12961.778950389991,63.51470517000416,53434.71766008001 2025-03-09,19:59:18.000,68,11084984,14485,0,1741550357,12961.819368249991,63.46536126000137,53434.75259568 2025-03-09,19:59:19.000,68,11084960,14205,0,1741550358,12961.758741459991,63.38077170000179,53434.829454 2025-03-09,19:59:20.000,68,11084953,14405,0,1741550359,12961.799159319991,63.345526049997716,53434.75259568 2025-03-09,19:59:21.000,68,11084877,14045,0,1741550360,12961.819368249991,63.28208388000348,53434.83644112001 2025-03-09,19:59:22.000,68,11085033,14285,0,1741550361,12961.839577179991,63.28208388000348,53434.80849264 2025-03-09,19:59:23.000,68,11085030,14125,0,1741550362,12961.819368249991,63.218641710001975,53434.78753128001 2025-03-09,19:59:24.000,68,11084956,14365,0,1741550363,12961.785686700001,63.11290476000431,53434.85740248 2025-03-09,19:59:25.000,68,11084780,14245,0,1741550364,12961.805895630001,63.183396059997904,53434.83644112001 2025-03-09,19:59:26.000,68,11084809,14245,0,1741550365,12961.758741459991,63.049462590002804,53434.87137672 2025-03-09,19:59:27.000,68,11084844,14565,0,1741550366,12961.778950389991,62.95782390000386,53434.87836384 2025-03-09,19:59:28.000,68,11084855,14365,0,1741550367,12961.772214079996,63.035364330004086,53434.75259568 2025-03-09,19:59:29.000,68,11084964,14365,0,1741550368,12961.731796219996,62.96487303000322,53434.745608560006 2025-03-09,19:59:30.000,68,11084893,14165,0,1741550369,12961.772214079996,62.91552912000043,53434.8993252 2025-03-09,19:59:31.000,68,11084847,14365,0,1741550370,12961.74526884,62.83093956000084,53434.85041536 2025-03-09,19:59:32.000,68,11084846,14565,0,1741550371,12961.758741459991,62.66880957000103,53434.82246688 2025-03-09,19:59:33.000,68,11084944,14565,0,1741550372,12961.805895630001,62.72520261000318,53434.80849264 2025-03-09,19:59:34.000,68,11085006,14205,0,1741550373,12961.846313490001,62.640613050003594,53434.95522216001 2025-03-09,19:59:35.000,68,11084941,14045,0,1741550374,12961.859786109992,62.55602349000401,53434.82246688 2025-03-09,19:59:36.000,68,11084932,14005,0,1741550375,12961.799159319991,62.45028653999907,53434.87137672 2025-03-09,19:59:37.000,68,11084799,14085,0,1741550376,12961.799159319991,62.42209002000163,53434.87137672 2025-03-09,19:59:38.000,68,11084937,14085,0,1741550377,12961.812631939996,62.27405829000054,53434.892338080004 2025-03-09,19:59:39.000,68,11084946,14205,0,1741550378,12961.799159319991,62.231763510004384,53434.88535096001 2025-03-09,19:59:40.000,68,11084921,13925,0,1741550379,12961.792423009996,62.22471437999775,53434.87836384 2025-03-09,19:59:41.000,68,11084779,14205,0,1741550380,12961.812631939996,62.175370470002235,53434.83644112001 2025-03-09,19:59:42.000,68,11085009,14085,0,1741550381,12961.752005149996,62.11192830000073,53434.76656992001 2025-03-09,19:59:43.000,68,11084809,14365,0,1741550382,12961.846313490001,62.04143699999986,53434.98317064001 2025-03-09,19:59:44.000,68,11085002,14165,0,1741550383,12961.785686700001,62.02028961000178,53434.92028656 2025-03-09,19:59:45.000,68,11084873,13925,0,1741550384,12961.832840869996,61.92865092000284,53434.90631232001 2025-03-09,19:59:46.000,68,11084868,14085,0,1741550385,12961.832840869996,61.90750353000476,53434.92028656 2025-03-09,19:59:47.000,68,11084859,14405,0,1741550386,12961.846313490001,61.91455266000412,53434.92028656 2025-03-09,19:59:48.000,68,11084982,14605,0,1741550387,12961.913676589997,61.992093090004346,53434.85041536 2025-03-09,19:59:49.000,68,11084971,14565,0,1741550388,12961.967567070002,61.942749180001556,53434.941247920004 2025-03-09,19:59:50.000,68,11085028,14045,0,1741550389,12961.981039689992,61.992093090004346,53434.99015776 2025-03-09,19:59:51.000,68,11085101,14845,0,1741550390,12961.947358140002,61.87225788000069,53435.02509336 2025-03-09,19:59:52.000,68,11084898,14085,0,1741550391,12961.940621829992,61.9357000500022,53435.03208048001 2025-03-09,19:59:53.000,68,11084985,14645,0,1741550392,12962.048402790002,61.956847440000274,53435.05304184001 2025-03-09,19:59:54.000,68,11085023,14565,0,1741550393,12962.102293269993,62.02733874000114,53435.0390676 2025-03-09,19:59:55.000,68,11084949,14125,0,1741550394,12962.109029580002,62.06963352000457,53434.99714488 2025-03-09,19:59:56.000,68,11084911,14005,0,1741550395,12962.189865300003,62.09783004000201,53435.108938800004 2025-03-09,19:59:57.000,68,11084935,14685,0,1741550396,12962.263964709993,62.140124819998164,53434.92727368 2025-03-09,19:59:58.000,68,11084968,14085,0,1741550397,12962.257228399998,62.15422308000416,53435.04605472 2025-03-09,19:59:59.000,68,11085173,14045,0,1741550398,12962.338064119998,62.22471437999775,53435.15086152001 2025-03-09,20:00:00.000,68,11084894,13965,0,1741550399,12962.237019469998,62.27405829000054,53435.15086152001 2025-03-09,20:00:01.000,68,11084986,14365,0,1741550400,12962.351536739989,62.2811074199999,53435.178810000005 2025-03-09,20:00:02.000,68,11084982,14125,0,1741550401,12962.338064119998,62.238812640003744,53435.18579712 2025-03-09,20:00:03.000,68,11084962,14565,0,1741550402,12962.412163529989,62.25291090000246,53435.24169408001 2025-03-09,20:00:04.000,68,11084906,14085,0,1741550403,12962.51320817999,62.2811074199999,53435.30457816 2025-03-09,20:00:05.000,68,11084835,14325,0,1741550404,12962.53341710999,62.42913915000099,53435.22073272001 2025-03-09,20:00:06.000,68,11084884,14445,0,1741550405,12962.567098659994,62.33750046000205,53435.33252664 2025-03-09,20:00:07.000,68,11085065,14645,0,1741550406,12962.607516519995,62.37274610999884,53435.248681200006 2025-03-09,20:00:08.000,68,11084786,13965,0,1741550407,12962.708561169995,62.44323740999971,53435.297591040005 2025-03-09,20:00:09.000,68,11084819,14325,0,1741550408,12962.67487961999,62.47143393000442,53435.26265544 2025-03-09,20:00:10.000,68,11084926,14085,0,1741550409,12962.748979029995,62.54897436000465,53435.353488 2025-03-09,20:00:11.000,68,11084982,14125,0,1741550410,12962.661407,62.633563920004235,53435.29060392001 2025-03-09,20:00:12.000,68,11085046,14245,0,1741550411,12962.62098914,62.61241652999888,53435.40938496001 2025-03-09,20:00:13.000,68,11085067,14045,0,1741550412,12962.63446175999,62.633563920004235,53435.31156528 2025-03-09,20:00:14.000,68,11084988,14245,0,1741550413,12962.63446175999,62.74635000000126,53435.40239784 2025-03-09,20:00:15.000,68,11084950,14365,0,1741550414,12962.587307589994,62.816841300002125,53435.43733344001 2025-03-09,20:00:16.000,68,11084803,14525,0,1741550415,12962.607516519995,62.84503781999956,53435.37444936 2025-03-09,20:00:17.000,68,11084846,14205,0,1741550416,12962.452581389989,62.96487303000322,53435.416372080006 2025-03-09,20:00:18.000,68,11084930,14085,0,1741550417,12962.49299924999,62.943725639997865,53435.444320560004 2025-03-09,20:00:19.000,68,11084815,14365,0,1741550418,12962.391954599989,63.07765911000024,53435.528166 2025-03-09,20:00:20.000,68,11084830,14885,0,1741550419,12962.304382569993,62.943725639997865,53435.50021752 2025-03-09,20:00:21.000,68,11084964,14445,0,1741550420,12962.230283159988,63.035364330004086,53435.38842360001 2025-03-09,20:00:22.000,68,11084924,14245,0,1741550421,12962.176392679998,62.97192216000258,53435.52117888 2025-03-09,20:00:23.000,68,11084831,14245,0,1741550422,12962.162920059993,63.000118680000014,53435.48624328001 2025-03-09,20:00:24.000,68,11084957,14245,0,1741550423,12962.061875409992,63.02126606999809,53435.43034632 2025-03-09,20:00:25.000,68,11084853,14125,0,1741550424,12961.954094449997,63.000118680000014,53435.47925616 2025-03-09,20:00:26.000,68,11084875,14205,0,1741550425,12961.933885519997,62.92257824999979,53435.36047512 2025-03-09,20:00:27.000,68,11084864,14085,0,1741550426,12961.839577179991,62.90847999000107,53435.416372080006 2025-03-09,20:00:28.000,68,11084858,14205,0,1741550427,12961.792423009996,62.866185210004915,53435.416372080006 2025-03-09,20:00:29.000,68,11085000,14005,0,1741550428,12961.67790573999,62.9507747700045,53435.395410720004 2025-03-09,20:00:30.000,68,11085013,14365,0,1741550429,12961.76547777,62.90847999000107,53435.40239784 2025-03-09,20:00:31.000,68,11084928,14045,0,1741550430,12961.74526884,62.873234340004274,53435.33252664 2025-03-09,20:00:32.000,68,11084762,13965,0,1741550431,12961.67790573999,62.873234340004274,53435.38143648 2025-03-09,20:00:33.000,68,11084922,13965,0,1741550432,12961.65769680999,62.92962737999915,53435.36746224001 2025-03-09,20:00:34.000,68,11084950,14365,0,1741550433,12961.67790573999,62.96487303000322,53435.37444936 2025-03-09,20:00:35.000,68,11085005,14405,0,1741550434,12961.671169429996,62.97192216000258,53435.36746224001 2025-03-09,20:00:36.000,68,11084859,14005,0,1741550435,12961.68464205,63.07060998000088,53435.29060392001 2025-03-09,20:00:37.000,68,11084998,14485,0,1741550436,12961.56338847,63.0847082399996,53435.26964256001 2025-03-09,20:00:38.000,68,11084959,14365,0,1741550437,12961.59707001999,63.09880649999832,53435.22073272001 2025-03-09,20:00:39.000,68,11084971,14645,0,1741550438,12961.630751569995,63.225690840001334,53435.227719840004 2025-03-09,20:00:40.000,68,11084912,14245,0,1741550439,12961.549915849995,63.28208388000348,53435.248681200006 2025-03-09,20:00:41.000,68,11085018,14765,0,1741550440,12961.54317954,63.33847691999836,53435.08797744 2025-03-09,20:00:42.000,68,11084936,14365,0,1741550441,12961.56338847,63.50060690999817,53435.13688728 2025-03-09,20:00:43.000,68,11084745,14205,0,1741550442,12961.448871199995,63.54995082000096,53435.25566832 2025-03-09,20:00:44.000,68,11084870,14565,0,1741550443,12961.45560750999,63.52880343000288,53435.12291304001 2025-03-09,20:00:45.000,68,11085010,14245,0,1741550444,12961.388244409995,63.683884290003334,53435.1438744 2025-03-09,20:00:46.000,68,11084914,14605,0,1741550445,12961.33435392999,63.70503168000141,53435.12291304001 2025-03-09,20:00:47.000,68,11084977,14365,0,1741550446,12961.280463449999,63.7543755900042,53435.09496456 2025-03-09,20:00:48.000,68,11084754,14405,0,1741550447,12961.280463449999,63.95880036000017,53435.11592592 2025-03-09,20:00:49.000,68,11084908,14645,0,1741550448,12961.240045589999,63.979947749998246,53435.1438744 2025-03-09,20:00:50.000,68,11084829,14685,0,1741550449,12961.165946179994,64.01519340000232,53435.129900160005 2025-03-09,20:00:51.000,68,11084866,14125,0,1741550450,12961.199627729999,64.16322513000341,53435.07400320001 2025-03-09,20:00:52.000,68,11084744,14405,0,1741550451,12961.145737249994,64.21961816999828,53435.11592592 2025-03-09,20:00:53.000,68,11084818,14725,0,1741550452,12961.064901529993,64.33945338000194,53435.02509336 2025-03-09,20:00:54.000,68,11084831,14045,0,1741550453,12961.105319389993,64.30420772999787,53434.94823504 2025-03-09,20:00:55.000,68,11085004,14525,0,1741550454,12961.145737249994,64.39584642000409,53435.108938800004 2025-03-09,20:00:56.000,68,11084909,14565,0,1741550455,12961.098583079998,64.43109207000089,53435.04605472 2025-03-09,20:00:57.000,68,11084894,14085,0,1741550456,12961.240045589999,64.53682901999855,53435.060028960004 2025-03-09,20:00:58.000,68,11085099,14485,0,1741550457,12961.27372713999,64.60732031999942,53435.02509336 2025-03-09,20:00:59.000,68,11084908,14805,0,1741550458,12961.266990829994,64.5932220600007,53434.92028656 2025-03-09,20:01:00.000,68,11084915,14605,0,1741550459,12961.34109024,64.72715553000307,53434.962209280005 2025-03-09,20:01:01.000,68,11084956,14525,0,1741550460,12961.33435392999,64.6566642300022,53434.95522216001 2025-03-09,20:01:02.000,68,11084949,13965,0,1741550461,12961.46234382,64.86108899999817,53434.92028656 2025-03-09,20:01:03.000,68,11084881,14605,0,1741550462,12961.54317954,64.89633465000225,53434.962209280005 2025-03-09,20:01:04.000,68,11084916,14365,0,1741550463,12961.57686108999,64.88928552000289,53434.92028656 2025-03-09,20:01:05.000,68,11084876,14445,0,1741550464,12961.69811466999,64.98092421000183,53434.94823504 2025-03-09,20:01:06.000,68,11084950,13965,0,1741550465,12961.772214079996,64.92453116999968,53434.962209280005 2025-03-09,20:01:07.000,68,11084923,14165,0,1741550466,12961.893467659997,65.26288940999802,53435.04605472 2025-03-09,20:01:08.000,68,11085000,14605,0,1741550467,12961.906940280001,65.34042983999825,53434.99714488 2025-03-09,20:01:09.000,68,11084873,14405,0,1741550468,12962.001248619992,65.37567549000232,53434.9691964 2025-03-09,20:01:10.000,68,11084829,14325,0,1741550469,12962.014721239997,65.45321592000255,53435.0390676 2025-03-09,20:01:11.000,68,11085021,14285,0,1741550470,12962.021457549992,65.53075635000278,53434.913299440006 2025-03-09,20:01:12.000,68,11084905,14245,0,1741550471,12962.075348029997,65.65764068999852,53434.962209280005 2025-03-09,20:01:13.000,68,11084873,14485,0,1741550472,12962.109029580002,65.66468981999788,53434.99714488 2025-03-09,20:01:14.000,68,11084971,14125,0,1741550473,12962.129238510002,65.76337764000345,53435.02509336 2025-03-09,20:01:15.000,68,11084936,14325,0,1741550474,12962.102293269993,65.88321284999984,53435.0390676 2025-03-09,20:01:16.000,68,11084929,13965,0,1741550475,12962.135974819998,65.93255676000263,53435.03208048001 2025-03-09,20:01:17.000,68,11084843,14445,0,1741550476,12962.122502199993,66.1017358800018,53434.90631232001 2025-03-09,20:01:18.000,68,11084825,14245,0,1741550477,12962.156183749998,66.1017358800018,53434.941247920004 2025-03-09,20:01:19.000,68,11084775,14285,0,1741550478,12962.149447440002,66.21452195999882,53435.04605472 2025-03-09,20:01:20.000,68,11084809,14205,0,1741550479,12962.216810539998,66.2004237000001,53434.97618352 2025-03-09,20:01:21.000,68,11084912,14605,0,1741550480,12962.210074230003,66.22862022000481,53434.99015776 2025-03-09,20:01:22.000,68,11084761,14245,0,1741550481,12962.210074230003,66.36960281999927,53434.99015776 2025-03-09,20:01:23.000,68,11084707,14405,0,1741550482,12962.290909949988,66.34140630000184,53434.90631232001 2025-03-09,20:01:24.000,68,11084923,14125,0,1741550483,12962.385218289994,66.30616064999776,53434.98317064001 2025-03-09,20:01:25.000,68,11084844,14165,0,1741550484,12962.452581389989,66.27091500000097,53434.92727368 2025-03-09,20:01:26.000,68,11084814,14125,0,1741550485,12962.49299924999,66.33435717000248,53434.913299440006 2025-03-09,20:01:27.000,68,11084988,14325,0,1741550486,12962.56036235,66.3132097800044,53434.9691964 2025-03-09,20:01:28.000,68,11084866,14285,0,1741550487,12962.668143309995,66.36960281999927,53435.08797744 2025-03-09,20:01:29.000,68,11084876,14325,0,1741550488,12962.688352239995,66.2991115199984,53435.02509336 2025-03-09,20:01:30.000,68,11084993,14245,0,1741550489,12962.647934379995,66.3132097800044,53434.892338080004 2025-03-09,20:01:31.000,68,11084929,14205,0,1741550490,12962.76245165,66.23566935000417,53434.90631232001 2025-03-09,20:01:32.000,68,11085044,14525,0,1741550491,12962.80286951,66.26386587000161,53434.97618352 2025-03-09,20:01:33.000,68,11084885,14565,0,1741550492,12962.80286951,66.17927631000202,53434.892338080004 2025-03-09,20:01:34.000,68,11084714,14245,0,1741550493,12962.850023679996,66.20747282999946,53434.99015776 2025-03-09,20:01:35.000,68,11084948,14285,0,1741550494,12962.88370523,66.04534283999965,53434.93426080001 2025-03-09,20:01:36.000,68,11084915,14525,0,1741550495,12962.85675998999,66.23566935000417,53434.87137672 2025-03-09,20:01:37.000,68,11084888,14645,0,1741550496,12962.84328737,66.10878501000116,53434.92727368 2025-03-09,20:01:38.000,68,11084959,14085,0,1741550497,12962.8634963,66.04534283999965,53434.90631232001 2025-03-09,20:01:39.000,68,11084845,14005,0,1741550498,12962.90391416,66.09468675000244,53434.941247920004 2025-03-09,20:01:40.000,68,11084955,14245,0,1741550499,12962.92412309,66.03124458000093,53434.78753128001 2025-03-09,20:01:41.000,68,11084999,14205,0,1741550500,12962.890441539996,66.01714632000221,53434.85041536 2025-03-09,20:01:42.000,68,11085028,14165,0,1741550501,12962.94433202,66.04534283999965,53434.86438960001 2025-03-09,20:01:43.000,68,11084901,14245,0,1741550502,12962.870232609996,66.05944109999837,53434.94823504 2025-03-09,20:01:44.000,68,11085029,14245,0,1741550503,12962.870232609996,66.11583414000052,53435.01810624 2025-03-09,20:01:45.000,68,11084913,14085,0,1741550504,12962.957804639991,66.08058849000372,53434.82246688 2025-03-09,20:01:46.000,68,11084916,14045,0,1741550505,12962.890441539996,66.12288326999987,53434.724647200004 2025-03-09,20:01:47.000,68,11084943,14165,0,1741550506,12963.018431429991,66.07353936000436,53434.99015776 2025-03-09,20:01:48.000,68,11084974,14205,0,1741550507,12963.058849289991,66.05944109999837,53434.76656992001 2025-03-09,20:01:49.000,68,11084984,14245,0,1741550508,12963.099267149992,66.10878501000116,53434.90631232001 2025-03-09,20:01:50.000,68,11084928,14165,0,1741550509,12963.139685009992,66.2004237000001,53434.80849264 2025-03-09,20:01:51.000,68,11085007,14325,0,1741550510,12963.186839180002,66.11583414000052,53434.82246688 2025-03-09,20:01:52.000,68,11084962,14205,0,1741550511,12963.260938589992,66.19337457000074,53434.80150552 2025-03-09,20:01:53.000,68,11084842,14405,0,1741550512,12963.207048110002,66.15107979000459,53434.794518400005 2025-03-09,20:01:54.000,68,11084935,14205,0,1741550513,12963.220520729992,66.10878501000116,53434.81547976001 2025-03-09,20:01:55.000,68,11085027,14205,0,1741550514,12963.294620139997,66.17222718000266,53434.83644112001 2025-03-09,20:01:56.000,68,11084965,14405,0,1741550515,12963.308092760002,66.17927631000202,53434.92028656 2025-03-09,20:01:57.000,68,11085056,14445,0,1741550516,12963.308092760002,66.22862022000481,53434.81547976001 2025-03-09,20:01:58.000,68,11084889,14525,0,1741550517,12963.200311799992,66.17927631000202,53434.773557040004 2025-03-09,20:01:59.000,68,11084851,13885,0,1741550518,12963.274411209997,66.26386587000161,53434.829454 2025-03-09,20:02:00.000,68,11084968,14525,0,1741550519,12963.146421320002,66.27091500000097,53434.81547976001 2025-03-09,20:02:01.000,68,11084812,14365,0,1741550520,12963.058849289991,66.2004237000001,53434.78753128001 2025-03-09,20:02:02.000,68,11084808,14125,0,1741550521,12963.052112979996,66.21452195999882,53434.82246688 2025-03-09,20:02:03.000,68,11084873,14045,0,1741550522,12962.89717784999,66.23566935000417,53434.941247920004 2025-03-09,20:02:04.000,68,11084910,14565,0,1741550523,12962.850023679996,66.18632544000138,53434.843428240005 2025-03-09,20:02:05.000,68,11084874,14405,0,1741550524,12962.769187959995,66.04534283999965,53434.78054416 2025-03-09,20:02:06.000,68,11085079,14805,0,1741550525,12962.71529747999,66.03829371000029,53434.85740248 2025-03-09,20:02:07.000,68,11084919,14325,0,1741550526,12962.661407,66.01714632000221,53434.69669872001 2025-03-09,20:02:08.000,68,11084904,14165,0,1741550527,12962.526680799994,66.0030480600035,53434.745608560006 2025-03-09,20:02:09.000,68,11084852,14085,0,1741550528,12962.432372459989,65.84796720000304,53434.7595828 2025-03-09,20:02:10.000,68,11084929,14565,0,1741550529,12962.277437329998,65.96780240999942,53434.843428240005 2025-03-09,20:02:11.000,68,11084869,14245,0,1741550530,12962.237019469998,65.88321284999984,53434.61984040001 2025-03-09,20:02:12.000,68,11084948,14645,0,1741550531,12962.034930169997,65.82681980999769,53434.724647200004 2025-03-09,20:02:13.000,68,11085021,14365,0,1741550532,12961.927149210002,65.7563285100041,53434.64080176 2025-03-09,20:02:14.000,68,11084923,14005,0,1741550533,12961.805895630001,65.67173895000451,53434.66875024001 2025-03-09,20:02:15.000,68,11085036,14405,0,1741550534,12961.691378359996,65.69288634000259,53434.605866160004 2025-03-09,20:02:16.000,68,11085031,14405,0,1741550535,12961.671169429996,65.68583721000323,53434.54996920001 2025-03-09,20:02:17.000,68,11084910,14045,0,1741550536,12961.42192596,65.55895287000021,53434.49407224 2025-03-09,20:02:18.000,68,11084938,14245,0,1741550537,12961.27372713999,65.57305112999893,53434.49407224 2025-03-09,20:02:19.000,68,11084892,13965,0,1741550538,12961.307408689994,65.47436331000063,53434.36830408 2025-03-09,20:02:20.000,68,11084887,14565,0,1741550539,12961.226572969994,65.46026505000191,53434.459136640005 2025-03-09,20:02:21.000,68,11084844,14605,0,1741550540,12961.219836659999,65.37567549000232,53434.3752912 2025-03-09,20:02:22.000,68,11084803,14445,0,1741550541,12961.125528319993,65.30518419000146,53434.28445864001 2025-03-09,20:02:23.000,68,11084735,14165,0,1741550542,12961.071637839988,65.23469289000059,53434.31240712001 2025-03-09,20:02:24.000,68,11085019,14405,0,1741550543,12961.004274739993,65.22059463000187,53434.186638959996 2025-03-09,20:02:25.000,68,11084733,14245,0,1741550544,12961.051428909988,65.26993854000466,53434.13772912 2025-03-09,20:02:26.000,68,11084892,13885,0,1741550545,12961.044692599993,65.20649637000315,53434.20760032 2025-03-09,20:02:27.000,68,11084908,14725,0,1741550546,12961.044692599993,65.25584027999867,53434.123754880005 2025-03-09,20:02:28.000,68,11084798,14165,0,1741550547,12961.098583079998,65.17125071999908,53434.10279352 2025-03-09,20:02:29.000,68,11084871,14245,0,1741550548,12961.098583079998,65.14305420000164,53434.08183216 2025-03-09,20:02:30.000,68,11084832,14885,0,1741550549,12961.118792009998,65.05846464000206,53433.98401248 2025-03-09,20:02:31.000,68,11084869,14325,0,1741550550,12961.199627729999,65.09371028999885,53433.94907688001 2025-03-09,20:02:32.000,68,11084884,14285,0,1741550551,12961.266990829994,65.05846464000206,53433.99798672001 2025-03-09,20:02:33.000,68,11084894,14205,0,1741550552,12961.368035479994,65.0514155100027,53433.91414128 2025-03-09,20:02:34.000,68,11084942,14525,0,1741550553,12961.34109024,65.01616985999863,53433.907154160006 2025-03-09,20:02:35.000,68,11084761,14565,0,1741550554,12961.45560750999,64.91748204000032,53433.87920568001 2025-03-09,20:02:36.000,68,11084938,14165,0,1741550555,12961.53644322999,64.85403986999881,53433.851257199996 2025-03-09,20:02:37.000,68,11084932,14485,0,1741550556,12961.66443312,64.78354856999795,53433.907154160006 2025-03-09,20:02:38.000,68,11084887,14485,0,1741550557,12961.752005149996,64.82584335000138,53433.86523144 2025-03-09,20:02:39.000,68,11084961,14325,0,1741550558,12961.893467659997,64.73420466000243,53433.9211284 2025-03-09,20:02:40.000,68,11084951,14525,0,1741550559,12962.014721239997,64.63551684000413,53433.89317992 2025-03-09,20:02:41.000,68,11084936,14285,0,1741550560,12962.162920059993,64.70600813999772,53433.87221856 2025-03-09,20:02:42.000,68,11084931,13965,0,1741550561,12962.365009359994,64.57207467000262,53433.851257199996 2025-03-09,20:02:43.000,68,11085016,14325,0,1741550562,12962.405427219994,64.56502554000326,53433.90016704001 2025-03-09,20:02:44.000,68,11084765,14325,0,1741550563,12962.54015342,64.5579764100039,53433.837282960005 2025-03-09,20:02:45.000,68,11084872,14645,0,1741550564,12962.67487961999,64.43109207000089,53433.78138600001 2025-03-09,20:02:46.000,68,11084938,14245,0,1741550565,12962.77592426999,64.42404294000153,53433.87920568001 2025-03-09,20:02:47.000,68,11084849,14045,0,1741550566,12962.85675998999,64.36764989999938,53433.837282960005 2025-03-09,20:02:48.000,68,11084898,14205,0,1741550567,12962.998222499991,64.43109207000089,53433.80234736 2025-03-09,20:02:49.000,68,11085039,14085,0,1741550568,12963.173366559997,64.40994468000281,53433.9211284 2025-03-09,20:02:50.000,68,11084897,14285,0,1741550569,12963.267674900002,64.43814120000025,53434.04689656001 2025-03-09,20:02:51.000,68,11084863,14205,0,1741550570,12963.476500509998,64.43109207000089,53433.9211284 2025-03-09,20:02:52.000,68,11084907,14165,0,1741550571,12963.483236819993,64.42404294000153,53433.91414128 2025-03-09,20:02:53.000,68,11084934,14245,0,1741550572,12963.685326119994,64.43814120000025,53433.97702536001 2025-03-09,20:02:54.000,68,11084978,14165,0,1741550573,12963.73248028999,64.37469902999874,53434.053883680004 2025-03-09,20:02:55.000,68,11084969,14485,0,1741550574,12963.89415172999,64.47338685000432,53434.02593520001 2025-03-09,20:02:56.000,68,11085036,14325,0,1741550575,12963.92109697,64.39584642000409,53434.018948079996 2025-03-09,20:02:57.000,68,11085055,14085,0,1741550576,12964.028877929995,64.32535512000322,53434.06785792001 2025-03-09,20:02:58.000,68,11084854,14285,0,1741550577,12964.170340439996,64.30420772999787,53434.130742 2025-03-09,20:02:59.000,68,11084851,14285,0,1741550578,12964.298330329992,64.33945338000194,53434.004973840005 2025-03-09,20:03:00.000,68,11084851,14325,0,1741550579,12964.392638669997,64.32535512000322,53434.10279352 2025-03-09,20:03:01.000,68,11084881,14405,0,1741550580,12964.466738080002,64.31830599000386,53434.14471624001 2025-03-09,20:03:02.000,68,11084860,14365,0,1741550581,12964.500419629992,64.30420772999787,53434.19362608001 2025-03-09,20:03:03.000,68,11085095,14725,0,1741550582,12964.561046419993,64.23371643000428,53434.13772912 2025-03-09,20:03:04.000,68,11084852,14645,0,1741550583,12964.581255349993,64.28306033999979,53434.074845040006 2025-03-09,20:03:05.000,68,11084970,14165,0,1741550584,12964.648618449988,64.21961816999828,53434.221574560004 2025-03-09,20:03:06.000,68,11085045,14205,0,1741550585,12964.581255349993,64.24076556000364,53434.20760032 2025-03-09,20:03:07.000,68,11084752,14085,0,1741550586,12964.635145829998,64.22666729999764,53434.27747152 2025-03-09,20:03:08.000,68,11084798,14725,0,1741550587,12964.601464279993,64.21256903999893,53434.24952304 2025-03-09,20:03:09.000,68,11084941,14325,0,1741550588,12964.722717859993,64.1984707800002,53434.33336848001 2025-03-09,20:03:10.000,68,11084938,13965,0,1741550589,12964.641882139993,64.21256903999893,53434.32638136 2025-03-09,20:03:11.000,68,11084963,14805,0,1741550590,12964.635145829998,64.17027426000277,53434.28445864001 2025-03-09,20:03:12.000,68,11084932,14285,0,1741550591,12964.668827379988,64.21961816999828,53434.34734272 2025-03-09,20:03:13.000,68,11084854,14445,0,1741550592,12964.655354759998,64.17027426000277,53434.340355600005 2025-03-09,20:03:14.000,68,11084992,14485,0,1741550593,12964.608200590003,64.17732339000213,53434.389265440004 2025-03-09,20:03:15.000,68,11084772,14205,0,1741550594,12964.587991660002,64.1491268700047,53434.340355600005 2025-03-09,20:03:16.000,68,11084784,14245,0,1741550595,12964.540837489993,64.07863557000383,53434.38227832001 2025-03-09,20:03:17.000,68,11085026,14365,0,1741550596,12964.540837489993,64.06453730999783,53434.389265440004 2025-03-09,20:03:18.000,68,11084901,14445,0,1741550597,12964.534101179997,64.00814427000296,53434.27747152 2025-03-09,20:03:19.000,68,11085009,14285,0,1741550598,12964.460001769992,64.12797947999934,53434.36131696001 2025-03-09,20:03:20.000,68,11084823,14405,0,1741550599,12964.372429739997,64.15617600000405,53434.31240712001 2025-03-09,20:03:21.000,68,11084834,14245,0,1741550600,12964.439792839992,64.07158644000447,53434.20760032 2025-03-09,20:03:22.000,68,11084926,14085,0,1741550601,12964.365693430002,64.06453730999783,53434.389265440004 2025-03-09,20:03:23.000,68,11084859,14645,0,1741550602,12964.251176159996,64.02929166000104,53434.3752912 2025-03-09,20:03:24.000,68,11084857,14325,0,1741550603,12964.237703539991,63.94470210000145,53434.38227832001 2025-03-09,20:03:25.000,68,11084929,14685,0,1741550604,12964.190549369996,64.00814427000296,53434.3752912 2025-03-09,20:03:26.000,68,11084763,14205,0,1741550605,12964.170340439996,64.07863557000383,53434.36131696001 2025-03-09,20:03:27.000,68,11084929,14165,0,1741550606,12964.09624102999,63.96584948999953,53434.43118816001 2025-03-09,20:03:28.000,68,11084802,14565,0,1741550607,12964.089504719996,64.02929166000104,53434.32638136 2025-03-09,20:03:29.000,68,11085000,14365,0,1741550608,12964.01540530999,63.98699688000488,53434.389265440004 2025-03-09,20:03:30.000,68,11084809,14645,0,1741550609,12963.99519637999,64.06453730999783,53434.33336848001 2025-03-09,20:03:31.000,68,11084892,14445,0,1741550610,12963.96151483,63.98699688000488,53434.36830408 2025-03-09,20:03:32.000,68,11084870,14205,0,1741550611,12963.98172376,64.0010951400036,53434.38227832001 2025-03-09,20:03:33.000,68,11084930,14565,0,1741550612,12963.85373386999,64.11388122000062,53434.29843288 2025-03-09,20:03:34.000,68,11084799,14365,0,1741550613,12963.84026125,64.08568470000318,53434.340355600005 2025-03-09,20:03:35.000,68,11084793,14445,0,1741550614,12963.91436065999,64.10683209000126,53434.28445864001 2025-03-09,20:03:36.000,68,11084936,14325,0,1741550615,12963.79310707999,64.07863557000383,53434.28445864001 2025-03-09,20:03:37.000,68,11084986,14445,0,1741550616,12963.745952909994,63.99404601000424,53434.340355600005 2025-03-09,20:03:38.000,68,11084922,14445,0,1741550617,12963.75942553,64.07863557000383,53434.340355600005 2025-03-09,20:03:39.000,68,11084850,14565,0,1741550618,12963.685326119994,64.14207773999806,53434.39625256 2025-03-09,20:03:40.000,68,11084875,14325,0,1741550619,12963.658380879999,64.05748817999847,53434.39625256 2025-03-09,20:03:41.000,68,11084903,14245,0,1741550620,12963.658380879999,64.08568470000318,53434.40323968001 2025-03-09,20:03:42.000,68,11084866,14445,0,1741550621,12963.557336229998,64.05748817999847,53434.39625256 2025-03-09,20:03:43.000,68,11084879,14565,0,1741550622,12963.463027889993,63.99404601000424,53434.39625256 2025-03-09,20:03:44.000,68,11084792,14365,0,1741550623,12963.382192169993,64.02929166000104,53434.34734272 2025-03-09,20:03:45.000,68,11084919,14565,0,1741550624,12963.267674900002,63.92355471000337,53434.38227832001 2025-03-09,20:03:46.000,68,11084815,14165,0,1741550625,12963.267674900002,63.94470210000145,53434.43817528 2025-03-09,20:03:47.000,68,11084990,14365,0,1741550626,12963.159893939992,63.92355471000337,53434.340355600005 2025-03-09,20:03:48.000,68,11084860,14725,0,1741550627,12963.092530839996,63.93765297000209,53434.42420104 2025-03-09,20:03:49.000,68,11084869,14725,0,1741550628,12963.018431429991,63.916505580004014,53434.31939424 2025-03-09,20:03:50.000,68,11084884,14325,0,1741550629,12962.98474988,63.83896515000379,53434.38227832001 2025-03-09,20:03:51.000,68,11084867,14325,0,1741550630,12962.89717784999,63.87421080000058,53434.45214952001 2025-03-09,20:03:52.000,68,11084847,14645,0,1741550631,12962.870232609996,63.867161670001224,53434.40323968001 2025-03-09,20:03:53.000,68,11084924,14885,0,1741550632,12962.809605819995,63.867161670001224,53434.32638136 2025-03-09,20:03:54.000,68,11084961,14285,0,1741550633,12962.79613319999,63.867161670001224,53434.41721392 2025-03-09,20:03:55.000,68,11084979,14165,0,1741550634,12962.67487961999,63.796670370000356,53434.354329839996 2025-03-09,20:03:56.000,68,11084982,14245,0,1741550635,12962.748979029995,63.796670370000356,53434.41721392 2025-03-09,20:03:57.000,68,11084940,14245,0,1741550636,12962.61425282999,63.76142472000356,53434.43118816001 2025-03-09,20:03:58.000,68,11085030,14045,0,1741550637,12962.627725449995,63.796670370000356,53434.48708512 2025-03-09,20:03:59.000,68,11084904,14285,0,1741550638,12962.607516519995,63.810768629999075,53434.4451624 2025-03-09,20:04:00.000,68,11084947,14165,0,1741550639,12962.57383496999,63.83191602000443,53434.508046480005 2025-03-09,20:04:01.000,68,11084787,14405,0,1741550640,12962.55362603999,63.89535818999866,53434.52202072 2025-03-09,20:04:02.000,68,11084967,14125,0,1741550641,12962.56036235,63.87421080000058,53434.43817528 2025-03-09,20:04:03.000,68,11084972,14205,0,1741550642,12962.56036235,63.95880036000017,53434.5150336 2025-03-09,20:04:04.000,68,11084865,14205,0,1741550643,12962.519944489999,63.867161670001224,53434.48708512 2025-03-09,20:04:05.000,68,11084847,14405,0,1741550644,12962.56036235,63.846014280003146,53434.50105936001 2025-03-09,20:04:06.000,68,11084810,14085,0,1741550645,12962.479526629999,63.77552298000228,53434.53599496 2025-03-09,20:04:07.000,68,11084838,14365,0,1741550646,12962.49299924999,63.71208081000077,53434.556956320004 2025-03-09,20:04:08.000,68,11084832,14045,0,1741550647,12962.499735559999,63.71208081000077,53434.605866160004 2025-03-09,20:04:09.000,68,11084793,14245,0,1741550648,12962.499735559999,63.70503168000141,53434.59887904001 2025-03-09,20:04:10.000,68,11084934,13965,0,1741550649,12962.486262939994,63.73322819999885,53434.64080176 2025-03-09,20:04:11.000,68,11084972,14085,0,1741550650,12962.49299924999,63.69798255000205,53434.64080176 2025-03-09,20:04:12.000,68,11084876,14045,0,1741550651,12962.587307589994,63.627491250001185,53434.64080176 2025-03-09,20:04:13.000,68,11084822,14285,0,1741550652,12962.627725449995,63.6415895099999,53434.6897116 2025-03-09,20:04:14.000,68,11084997,14165,0,1741550653,12962.62098914,63.59929473000375,53434.6897116 2025-03-09,20:04:15.000,68,11084932,14165,0,1741550654,12962.67487961999,63.5429016900016,53434.724647200004 2025-03-09,20:04:16.000,68,11084833,14405,0,1741550655,12962.73550640999,63.53585256000224,53434.76656992001 2025-03-09,20:04:17.000,68,11085007,14205,0,1741550656,12962.73550640999,63.585196469997754,53434.773557040004 2025-03-09,20:04:18.000,68,11084973,14165,0,1741550657,12962.87696891999,63.5429016900016,53434.76656992001 2025-03-09,20:04:19.000,68,11084941,14565,0,1741550658,12962.94433202,63.585196469997754,53434.80150552 2025-03-09,20:04:20.000,68,11084930,14165,0,1741550659,12962.98474988,63.59929473000375,53434.8993252 2025-03-09,20:04:21.000,68,11084889,13925,0,1741550660,12963.045376670001,63.571098209999036,53434.9691964 2025-03-09,20:04:22.000,68,11085028,14565,0,1741550661,12963.079058219992,63.5429016900016,53434.913299440006 2025-03-09,20:04:23.000,68,11084963,14245,0,1741550662,12963.207048110002,63.585196469997754,53434.941247920004 2025-03-09,20:04:24.000,68,11084833,14325,0,1741550663,12963.382192169993,63.585196469997754,53434.97618352 2025-03-09,20:04:25.000,68,11085053,14165,0,1741550664,12963.422610029993,63.56404907999968,53434.97618352 2025-03-09,20:04:26.000,68,11084839,14205,0,1741550665,12963.577545159998,63.507656040004804,53435.00413200001 2025-03-09,20:04:27.000,68,11084897,14525,0,1741550666,12963.69206242999,63.620442120001826,53435.04605472 2025-03-09,20:04:28.000,68,11085036,14045,0,1741550667,12963.671853499989,63.60634386000311,53435.060028960004 2025-03-09,20:04:29.000,68,11084805,14405,0,1741550668,12963.86047018,63.65568776999862,53435.02509336 2025-03-09,20:04:30.000,68,11084941,14045,0,1741550669,12964.02214162,63.74732646000484,53435.20675848 2025-03-09,20:04:31.000,68,11085035,14245,0,1741550670,12964.11644995999,63.810768629999075,53435.1438744 2025-03-09,20:04:32.000,68,11085036,14405,0,1741550671,12964.230967229996,63.853063410002505,53435.108938800004 2025-03-09,20:04:33.000,68,11085056,14365,0,1741550672,12964.345484500001,63.98699688000488,53435.26964256001 2025-03-09,20:04:34.000,68,11084992,14245,0,1741550673,12964.446529150002,63.93060384000273,53435.30457816 2025-03-09,20:04:35.000,68,11085101,13925,0,1741550674,12964.540837489993,64.05748817999847,53435.38842360001 2025-03-09,20:04:36.000,68,11084837,14725,0,1741550675,12964.561046419993,64.20551990999957,53435.444320560004 2025-03-09,20:04:37.000,68,11084803,14685,0,1741550676,12964.729454169988,64.17732339000213,53435.4932304 2025-03-09,20:04:38.000,68,11084855,14165,0,1741550677,12964.843971439994,64.35355164000066,53435.50720464001 2025-03-09,20:04:39.000,68,11084834,14165,0,1741550678,12964.870916679989,64.41699381000217,53435.563101600004 2025-03-09,20:04:40.000,68,11084898,14045,0,1741550679,12964.938279779999,64.5579764100039,53435.6679084 2025-03-09,20:04:41.000,68,11084909,14285,0,1741550680,12964.99217025999,64.58617293000134,53435.54214024 2025-03-09,20:04:42.000,68,11084905,14205,0,1741550681,12965.126896459995,64.71305727000436,53435.612011440004 2025-03-09,20:04:43.000,68,11084998,14245,0,1741550682,12965.207732179995,64.76945030999923,53435.730792480004 2025-03-09,20:04:44.000,68,11084827,14245,0,1741550683,12965.25488634999,64.83289248000074,53435.66092128 2025-03-09,20:04:45.000,68,11084953,14605,0,1741550684,12965.33572206999,64.88928552000289,53435.72380536001 2025-03-09,20:04:46.000,68,11084918,14165,0,1741550685,12965.396348859991,65.02321898999799,53435.91245760001 2025-03-09,20:04:47.000,68,11084829,14605,0,1741550686,12965.463711960001,65.1148576800042,53435.85656064 2025-03-09,20:04:48.000,68,11084880,14165,0,1741550687,12965.571492919997,65.17125071999908,53435.92643184 2025-03-09,20:04:49.000,68,11084953,14245,0,1741550688,12965.618647089992,65.22059463000187,53435.98931592001 2025-03-09,20:04:50.000,68,11084915,14245,0,1741550689,12965.659064949992,65.38977375000104,53436.066174240004 2025-03-09,20:04:51.000,68,11084967,14485,0,1741550690,12965.766845910002,65.38977375000104,53435.94040608001 2025-03-09,20:04:52.000,68,11084908,14245,0,1741550691,12965.820736389993,65.55190374000085,53436.08014848001 2025-03-09,20:04:53.000,68,11084911,14125,0,1741550692,12965.867890559988,65.65059155999916,53436.22687800001 2025-03-09,20:04:54.000,68,11084867,14205,0,1741550693,12965.962198899993,65.82681980999769,53436.21989088 2025-03-09,20:04:55.000,68,11084985,14245,0,1741550694,12965.962198899993,65.76337764000345,53436.21290376 2025-03-09,20:04:56.000,68,11084938,14485,0,1741550695,12966.036298309999,65.93960589000199,53436.31072344 2025-03-09,20:04:57.000,68,11084735,14405,0,1741550696,12966.029561999989,65.98190066999814,53436.303736320006 2025-03-09,20:04:58.000,68,11084918,14525,0,1741550697,12966.009353069989,65.97485153999878,53436.45745296 2025-03-09,20:04:59.000,68,11084946,14125,0,1741550698,12966.096925099999,66.20747282999946,53436.45745296 2025-03-09,20:05:00.000,68,11084772,14525,0,1741550699,12966.096925099999,66.26386587000161,53436.5063628 2025-03-09,20:05:01.000,68,11084905,14405,0,1741550700,12965.995880449998,66.27796413000033,53436.47841432 2025-03-09,20:05:02.000,68,11084802,14245,0,1741550701,12965.888099489988,66.39075021000463,53436.639118080006 2025-03-09,20:05:03.000,68,11084915,14245,0,1741550702,12966.016089379998,66.52468367999973,53436.60418248 2025-03-09,20:05:04.000,68,11084822,14165,0,1741550703,12965.941989969993,66.60222410999995,53436.66706656 2025-03-09,20:05:05.000,68,11084944,14325,0,1741550704,12965.935253659998,66.72205932000361,53436.75091200001 2025-03-09,20:05:06.000,68,11084934,14605,0,1741550705,12965.854417939998,66.9053367000015,53436.74392488 2025-03-09,20:05:07.000,68,11085018,14125,0,1741550706,12965.787054840002,66.9053367000015,53436.736937760004 2025-03-09,20:05:08.000,68,11084819,14365,0,1741550707,12965.733164359997,66.95468061000429,53436.76488624 2025-03-09,20:05:09.000,68,11084896,14365,0,1741550708,12965.686010190002,67.08156495000003,53436.79283472 2025-03-09,20:05:10.000,68,11084940,14365,0,1741550709,12965.558020299992,67.19435103000433,53436.785847600004 2025-03-09,20:05:11.000,68,11084870,14045,0,1741550710,12965.524338750001,67.19435103000433,53436.8906544 2025-03-09,20:05:12.000,68,11084905,14405,0,1741550711,12965.416557789991,67.32828449999943,53436.79982184001 2025-03-09,20:05:13.000,68,11084847,14205,0,1741550712,12965.369403619996,67.47631623000052,53436.806808960006 2025-03-09,20:05:14.000,68,11084879,14405,0,1741550713,12965.30204052,67.52566014000331,53436.904628640004 2025-03-09,20:05:15.000,68,11084862,14845,0,1741550714,12965.18078694,67.60320057000354,53436.855718800005 2025-03-09,20:05:16.000,68,11085012,14285,0,1741550715,12965.07974229,67.71598665000056,53436.91860288001 2025-03-09,20:05:17.000,68,11084916,14605,0,1741550716,12965.03258811999,67.68779013000312,53436.904628640004 2025-03-09,20:05:18.000,68,11084880,14365,0,1741550717,12964.904598229994,68.04729575999954,53436.8906544 2025-03-09,20:05:19.000,68,11084855,13965,0,1741550718,12964.830498819989,67.99795185000403,53436.925590000006 2025-03-09,20:05:20.000,68,11084760,14205,0,1741550719,12964.749663099989,68.07549228000426,53436.89764152001 2025-03-09,20:05:21.000,68,11084989,14205,0,1741550720,12964.702508929993,68.18827836000128,53436.93257712 2025-03-09,20:05:22.000,68,11084883,14565,0,1741550721,12964.587991660002,68.32926096000301,53436.98847408 2025-03-09,20:05:23.000,68,11084919,14405,0,1741550722,12964.473474389997,68.39270313000452,53436.86969304 2025-03-09,20:05:24.000,68,11084881,14565,0,1741550723,12964.433056529997,68.54073485999834,53436.93257712 2025-03-09,20:05:25.000,68,11084915,14445,0,1741550724,12964.332011879997,68.56188225000369,53436.96751272001 2025-03-09,20:05:26.000,68,11084858,14165,0,1741550725,12964.257912469991,68.73106137000286,53436.83475744 2025-03-09,20:05:27.000,68,11084927,14125,0,1741550726,12964.210758299996,68.75220876000094,53436.81379608 2025-03-09,20:05:28.000,68,11084787,14205,0,1741550727,12964.197285679991,68.70991398000479,53436.757899120006 2025-03-09,20:05:29.000,68,11084849,14245,0,1741550728,12964.06255948,68.84384744999988,53436.84873168001 2025-03-09,20:05:30.000,68,11084898,14125,0,1741550729,12963.988460069995,68.8579457099986,53436.87668016001 2025-03-09,20:05:31.000,68,11084929,14645,0,1741550730,12963.968251139995,69.02007569999842,53436.87668016001 2025-03-09,20:05:32.000,68,11084818,14045,0,1741550731,12963.96151483,68.94958440000482,53436.76488624 2025-03-09,20:05:33.000,68,11084908,14285,0,1741550732,12963.84026125,69.02712482999777,53436.757899120006 2025-03-09,20:05:34.000,68,11084743,14565,0,1741550733,12963.77963446,69.12581265000335,53436.75091200001 2025-03-09,20:05:35.000,68,11084814,14845,0,1741550734,12963.73248028999,69.14696004000143,53436.72296352 2025-03-09,20:05:36.000,68,11084923,14845,0,1741550735,12963.678589809999,69.13991091000207,53436.63213096001 2025-03-09,20:05:47.000,68,11084884,14565,0,1741550746,12963.496709439998,69.47826915000041,53436.576234 2025-03-09,20:05:48.000,68,11084844,14205,0,1741550747,12963.489973129988,69.64744826999959,53436.66706656 2025-03-09,20:05:49.000,68,11084850,14285,0,1741550748,12963.409137410003,69.68974305000302,53436.569246880004 2025-03-09,20:05:50.000,68,11084936,14205,0,1741550749,12963.382192169993,69.59810436000407,53436.56225976001 2025-03-09,20:05:51.000,68,11084883,14325,0,1741550750,12963.294620139997,69.6615465299983,53436.590208240006 2025-03-09,20:05:52.000,68,11084838,14085,0,1741550751,12963.240729659992,69.7108904400011,53436.53431128 2025-03-09,20:05:53.000,68,11084912,14245,0,1741550752,12963.227257040002,69.78843087000132,53436.49238856001 2025-03-09,20:05:54.000,68,11084879,14165,0,1741550753,12963.085794530001,69.80252913000004,53436.47841432 2025-03-09,20:05:55.000,68,11084864,14565,0,1741550754,12963.038640359991,69.93646260000241,53436.34565904001 2025-03-09,20:05:56.000,68,11084848,14365,0,1741550755,12962.94433202,69.89416781999898,53436.46444008001 2025-03-09,20:05:57.000,68,11084918,14285,0,1741550756,12962.917386779991,69.9082660799977,53436.40854312 2025-03-09,20:05:58.000,68,11084920,14245,0,1741550757,12962.79613319999,69.90121694999834,53436.450465840004 2025-03-09,20:05:59.000,68,11084933,14045,0,1741550758,12962.789396889995,69.95760999000049,53436.46444008001 2025-03-09,20:06:00.000,68,11084846,14485,0,1741550759,12962.708561169995,69.94351173000177,53436.31771056 2025-03-09,20:06:01.000,68,11084930,14205,0,1741550760,12962.607516519995,70.04219955000008,53436.37360752001 2025-03-09,20:06:02.000,68,11084893,14485,0,1741550761,12962.567098659994,70.00695390000328,53436.40854312 2025-03-09,20:06:03.000,68,11084840,14365,0,1741550762,12962.567098659994,70.03515042000072,53436.3316848 2025-03-09,20:06:04.000,68,11084980,13965,0,1741550763,12962.371745669989,69.99990477000392,53436.27578784001 2025-03-09,20:06:05.000,68,11084985,14405,0,1741550764,12962.47279031999,70.02810129000136,53436.33867192 2025-03-09,20:06:06.000,68,11084921,14325,0,1741550765,12962.351536739989,70.12678910999966,53436.282774960004 2025-03-09,20:06:07.000,68,11084811,14085,0,1741550766,12962.47279031999,70.00695390000328,53436.29674920001 2025-03-09,20:06:08.000,68,11084930,14205,0,1741550767,12962.418899839999,70.0562978099988,53436.29674920001 2025-03-09,20:06:09.000,68,11084905,14365,0,1741550768,12962.398690909999,70.06334693999815,53436.19892952 2025-03-09,20:06:10.000,68,11084736,14325,0,1741550769,12962.445845079994,69.91531521000434,53436.22687800001 2025-03-09,20:06:11.000,68,11084965,14205,0,1741550770,12962.425636149994,70.01400303000264,53436.19892952 2025-03-09,20:06:12.000,68,11084914,14005,0,1741550771,12962.418899839999,69.96465911999985,53436.21290376 2025-03-09,20:06:13.000,68,11084928,14045,0,1741550772,12962.371745669989,69.92941347000306,53436.17098104 2025-03-09,20:06:14.000,68,11084835,14205,0,1741550773,12962.391954599989,69.9223643400037,53436.15700680001 2025-03-09,20:06:15.000,68,11084969,14405,0,1741550774,12962.358273049998,69.85892217000219,53436.136045440006 2025-03-09,20:06:16.000,68,11085077,14205,0,1741550775,12962.311118879988,69.9223643400037,53436.10110984 2025-03-09,20:06:17.000,68,11084992,13965,0,1741550776,12962.371745669989,69.91531521000434,53436.136045440006 2025-03-09,20:06:18.000,68,11084880,14565,0,1741550777,12962.351536739989,69.85187304000283,53436.017264400005 2025-03-09,20:06:19.000,68,11085028,14285,0,1741550778,12962.344800429993,69.98580650999793,53436.01027728001 2025-03-09,20:06:20.000,68,11084949,14005,0,1741550779,12962.412163529989,70.0562978099988,53436.00329016 2025-03-09,20:06:21.000,68,11084900,14285,0,1741550780,12962.290909949988,70.07744520000415,53436.01027728001 2025-03-09,20:06:22.000,68,11084865,14485,0,1741550781,12962.391954599989,70.10564172000159,53436.02425152 2025-03-09,20:06:23.000,68,11084988,14285,0,1741550782,12962.324591499993,70.06334693999815,53435.99630304 2025-03-09,20:06:24.000,68,11084837,14085,0,1741550783,12962.338064119998,70.13383823999902,53436.02425152 2025-03-09,20:06:25.000,68,11084896,14165,0,1741550784,12962.412163529989,70.12678910999966,53436.05918712001 2025-03-09,20:06:26.000,68,11084876,13965,0,1741550785,12962.412163529989,70.11269085000094,53435.86354776 2025-03-09,20:06:27.000,68,11084900,14485,0,1741550786,12962.405427219994,70.18318215000181,53436.04521288 2025-03-09,20:06:28.000,68,11084923,14125,0,1741550787,12962.371745669989,70.19023128000117,53435.94040608001 2025-03-09,20:06:29.000,68,11084928,14285,0,1741550788,12962.412163529989,70.3312138800029,53435.96136744001 2025-03-09,20:06:30.000,68,11084901,14325,0,1741550789,12962.378481979998,70.32416475000355,53435.82162504001 2025-03-09,20:06:31.000,68,11084861,14085,0,1741550790,12962.365009359994,70.31711562000419,53435.898483360004 2025-03-09,20:06:32.000,68,11084729,14525,0,1741550791,12962.351536739989,70.37350865999906,53435.89149624001 2025-03-09,20:06:33.000,68,11084878,14245,0,1741550792,12962.425636149994,70.40170518000377,53435.78668944 2025-03-09,20:06:34.000,68,11084766,14405,0,1741550793,12962.324591499993,70.37350865999906,53435.88450912 2025-03-09,20:06:35.000,68,11084800,14085,0,1741550794,12962.432372459989,70.34531214000162,53435.90547048 2025-03-09,20:06:36.000,68,11084872,13925,0,1741550795,12962.459317699999,70.42990170000121,53435.86354776 2025-03-09,20:06:37.000,68,11084784,14405,0,1741550796,12962.391954599989,70.35941040000034,53435.779702320004 2025-03-09,20:06:38.000,68,11084781,14365,0,1741550797,12962.51320817999,70.26072258000204,53435.8076508 2025-03-09,20:06:39.000,68,11084867,14405,0,1741550798,12962.486262939994,70.35236127000098,53435.85656064 2025-03-09,20:06:40.000,68,11084848,14285,0,1741550799,12962.567098659994,70.24662432000332,53435.919444720006 2025-03-09,20:06:41.000,68,11084952,14205,0,1741550800,12962.647934379995,70.25367345000268,53435.800663680006 2025-03-09,20:06:42.000,68,11084861,14125,0,1741550801,12962.627725449995,70.22547692999797,53435.82861216 2025-03-09,20:06:43.000,68,11084966,14285,0,1741550802,12962.627725449995,70.23957519000396,53435.89149624001 2025-03-09,20:06:44.000,68,11084834,14805,0,1741550803,12962.72203379,70.14793649999774,53435.800663680006 2025-03-09,20:06:45.000,68,11084992,14045,0,1741550804,12962.73550640999,70.15498563000438,53435.877522 2025-03-09,20:06:46.000,68,11084983,14245,0,1741550805,12962.72203379,70.0562978099988,53435.968354560006 2025-03-09,20:06:47.000,68,11084866,13925,0,1741550806,12962.728770099995,70.17613302000245,53435.85656064 2025-03-09,20:06:48.000,68,11084891,14005,0,1741550807,12962.748979029995,70.17613302000245,53435.849573520005 2025-03-09,20:06:49.000,68,11084781,14525,0,1741550808,12962.77592426999,70.06334693999815,53435.82861216 2025-03-09,20:06:50.000,68,11084862,14285,0,1741550809,12962.78266058,70.09859259000223,53435.74476672001 2025-03-09,20:06:51.000,68,11084873,14285,0,1741550810,12962.83655105999,70.10564172000159,53435.849573520005 2025-03-09,20:06:52.000,68,11084784,14245,0,1741550811,12962.910650469996,70.19023128000117,53435.82162504001 2025-03-09,20:06:53.000,68,11084888,14205,0,1741550812,12962.937595709991,70.07039607000479,53435.83559928 2025-03-09,20:06:54.000,68,11084882,14565,0,1741550813,12963.099267149992,70.07744520000415,53435.76572808 2025-03-09,20:06:55.000,68,11084876,14245,0,1741550814,12963.119476079992,70.02810129000136,53435.800663680006 2025-03-09,20:06:56.000,68,11084896,14005,0,1741550815,12963.200311799992,69.97170824999921,53435.79367656001 2025-03-09,20:06:57.000,68,11084830,14125,0,1741550816,12963.294620139997,69.98580650999793,53435.78668944 2025-03-09,20:06:58.000,68,11084917,14445,0,1741550817,12963.415873719998,69.82367651999812,53435.75874096 2025-03-09,20:06:59.000,68,11085091,14045,0,1741550818,12963.469764199988,69.79548000000068,53435.79367656001 2025-03-09,20:07:00.000,68,11084906,14485,0,1741550819,12963.591017779989,69.81662738999876,53435.81463792 2025-03-09,20:07:01.000,68,11084801,14285,0,1741550820,12963.75268921999,69.76023435000388,53435.800663680006 2025-03-09,20:07:02.000,68,11084949,14765,0,1741550821,12963.87394279999,69.66859565999766,53435.69585688 2025-03-09,20:07:03.000,68,11084952,14085,0,1741550822,12963.9413059,69.56990783999936,53435.71681824 2025-03-09,20:07:04.000,68,11084757,14285,0,1741550823,12964.02214162,69.55580958000064,53435.69585688 2025-03-09,20:07:05.000,68,11084822,14325,0,1741550824,12964.16360413,69.44302350000362,53435.70284400001 2025-03-09,20:07:06.000,68,11084839,13965,0,1741550825,12964.264648780001,69.51351480000449,53435.79367656001 2025-03-09,20:07:07.000,68,11084883,14805,0,1741550826,12964.352220809997,69.42187610999827,53435.6679084 2025-03-09,20:07:08.000,68,11085065,14165,0,1741550827,12964.500419629992,69.4641708900017,53435.82162504001 2025-03-09,20:07:09.000,68,11084905,13885,0,1741550828,12964.621673209993,69.40777784999955,53435.78668944 2025-03-09,20:07:10.000,68,11084896,14085,0,1741550829,12964.594727969998,69.4641708900017,53435.78668944 2025-03-09,20:07:11.000,68,11084965,14165,0,1741550830,12964.709245239988,69.47826915000041,53435.85656064 2025-03-09,20:07:12.000,68,11084910,14525,0,1741550831,12964.749663099989,69.37253220000275,53435.82162504001 2025-03-09,20:07:13.000,68,11084986,14285,0,1741550832,12964.897861919999,69.43597437000426,53435.8076508 2025-03-09,20:07:14.000,68,11084976,14925,0,1741550833,12964.924807159994,69.52056393000385,53435.82162504001 2025-03-09,20:07:15.000,68,11084836,14045,0,1741550834,12964.99217025999,69.57695696999872,53435.800663680006 2025-03-09,20:07:16.000,68,11084724,14325,0,1741550835,12965.046060739995,69.60515349000343,53435.82861216 2025-03-09,20:07:17.000,68,11084925,14605,0,1741550836,12965.16057801,69.65449739999895,53435.947393200004 2025-03-09,20:07:18.000,68,11085035,14605,0,1741550837,12965.31551313999,69.70384131000174,53435.92643184 2025-03-09,20:07:19.000,68,11084765,14245,0,1741550838,12965.34245838,69.70384131000174,53435.898483360004 2025-03-09,20:07:20.000,68,11084935,14565,0,1741550839,12965.443503030001,69.75318522000453,53435.849573520005 2025-03-09,20:07:21.000,68,11084862,14805,0,1741550840,12965.510866129996,69.76023435000388,53435.849573520005 2025-03-09,20:07:22.000,68,11084953,14205,0,1741550841,12965.699482809992,69.76728348000324,53435.87053488001 2025-03-09,20:07:23.000,68,11084924,14845,0,1741550842,12965.766845910002,69.8095782599994,53435.94040608001 2025-03-09,20:07:24.000,68,11084868,14205,0,1741550843,12965.941989969993,69.88711868999962,53435.85656064 2025-03-09,20:07:25.000,68,11084997,14125,0,1741550844,12966.049770929989,69.83072565000475,53435.968354560006 2025-03-09,20:07:26.000,68,11084814,14365,0,1741550845,12966.184497129994,69.84482391000347,53436.0522 2025-03-09,20:07:27.000,68,11084757,14205,0,1741550846,12966.37311380999,69.8730204300009,53436.03822576001 2025-03-09,20:07:28.000,68,11084800,14325,0,1741550847,12966.53478524999,69.93646260000241,53435.91245760001 2025-03-09,20:07:29.000,68,11084876,14005,0,1741550848,12966.676247759991,69.93646260000241,53436.04521288 2025-03-09,20:07:30.000,68,11085026,14045,0,1741550849,12966.817710269992,69.9223643400037,53435.98931592001 2025-03-09,20:07:31.000,68,11084811,14205,0,1741550850,12966.945700160002,69.90121694999834,53435.97534168 2025-03-09,20:07:32.000,68,11084734,14405,0,1741550851,12967.026535880002,69.93646260000241,53436.05918712001 2025-03-09,20:07:33.000,68,11084857,14245,0,1741550852,12967.114107909998,69.90121694999834,53435.95438032 2025-03-09,20:07:34.000,68,11084878,14085,0,1741550853,12967.289251969989,69.82367651999812,53436.09412272 2025-03-09,20:07:35.000,68,11084926,14285,0,1741550854,12967.34987875999,69.85892217000219,53436.115084080004 2025-03-09,20:07:36.000,68,11084841,14365,0,1741550855,12967.49807758,69.83072565000475,53436.12905832001 2025-03-09,20:07:37.000,68,11085024,14405,0,1741550856,12967.47113233999,69.85892217000219,53436.12905832001 2025-03-09,20:07:38.000,68,11085010,14285,0,1741550857,12967.525022819995,69.71793957000045,53436.12905832001 2025-03-09,20:07:39.000,68,11084995,14685,0,1741550858,12967.51828651,69.78138174000196,53436.10809696001 2025-03-09,20:07:40.000,68,11085117,14365,0,1741550859,12967.545231749995,69.70384131000174,53436.05918712001 2025-03-09,20:07:41.000,68,11084807,14445,0,1741550860,12967.484604959995,69.79548000000068,53436.16399392 2025-03-09,20:07:42.000,68,11084883,14405,0,1741550861,12967.51828651,69.66859565999766,53436.09412272 2025-03-09,20:07:43.000,68,11084770,14405,0,1741550862,12967.504813889995,69.65449739999895,53436.17098104 2025-03-09,20:07:44.000,68,11084918,14685,0,1741550863,12967.484604959995,69.62630088000151,53436.10110984 2025-03-09,20:07:45.000,68,11084766,14205,0,1741550864,12967.383560309994,69.74613608999789,53436.184955280005 2025-03-09,20:07:46.000,68,11084937,14645,0,1741550865,12967.248834109989,69.62630088000151,53436.184955280005 2025-03-09,20:07:47.000,68,11084830,14645,0,1741550866,12967.275779349999,69.59810436000407,53436.0522 2025-03-09,20:07:48.000,68,11084943,14725,0,1741550867,12967.161262079993,69.64744826999959,53436.184955280005 2025-03-09,20:07:49.000,68,11084848,14285,0,1741550868,12967.127580529988,69.61220262000279,53436.07316136 2025-03-09,20:07:50.000,68,11084694,14445,0,1741550869,12967.080426359993,69.61925175000215,53436.12905832001 2025-03-09,20:07:51.000,68,11084959,14725,0,1741550870,12967.046744810003,69.65449739999895,53436.10809696001 2025-03-09,20:07:52.000,68,11084856,14845,0,1741550871,12966.912018609997,69.59810436000407,53436.10110984 2025-03-09,20:07:53.000,68,11084954,14645,0,1741550872,12966.945700160002,69.58400609999808,53436.136045440006 2025-03-09,20:07:54.000,68,11084857,14325,0,1741550873,12966.898545989992,69.65449739999895,53436.017264400005 2025-03-09,20:07:55.000,68,11084974,14565,0,1741550874,12966.864864440002,69.60515349000343,53436.01027728001 2025-03-09,20:07:56.000,68,11084908,14605,0,1741550875,12966.804237650002,69.61220262000279,53436.09412272 2025-03-09,20:07:57.000,68,11084912,14845,0,1741550876,12966.837919199992,69.62630088000151,53436.04521288 2025-03-09,20:07:58.000,68,11084983,14525,0,1741550877,12966.709929309996,69.65449739999895,53436.08014848001 2025-03-09,20:07:59.000,68,11084853,14885,0,1741550878,12966.757083479992,69.68269392000366,53436.017264400005 2025-03-09,20:08:00.000,68,11084868,14485,0,1741550879,12966.730138239996,69.72498869999981,53435.9823288 2025-03-09,20:08:01.000,68,11084837,15045,0,1741550880,12966.642566210001,69.7743326100026,53435.877522 2025-03-09,20:08:02.000,68,11084900,14565,0,1741550881,12966.635829899991,69.86597130000155,53435.968354560006 2025-03-09,20:08:03.000,68,11084900,14365,0,1741550882,12966.608884659996,69.86597130000155,53435.877522 2025-03-09,20:08:04.000,68,11084912,14205,0,1741550883,12966.629093589996,69.88006956000027,53435.90547048 2025-03-09,20:08:05.000,68,11084959,14525,0,1741550884,12966.588675729996,69.99990477000392,53436.066174240004 2025-03-09,20:08:06.000,68,11084865,14205,0,1741550885,12966.595412039991,70.021052160002,53435.99630304 2025-03-09,20:08:07.000,68,11084870,14325,0,1741550886,12966.656038829991,70.07039607000479,53435.90547048 2025-03-09,20:08:08.000,68,11084921,14245,0,1741550887,12966.55499417999,70.09154346000287,53435.92643184 2025-03-09,20:08:09.000,68,11084846,14405,0,1741550888,12966.588675729996,70.15498563000438,53435.947393200004 2025-03-09,20:08:10.000,68,11084894,14445,0,1741550889,12966.629093589996,70.34531214000162,53435.99630304 2025-03-09,20:08:11.000,68,11085040,14645,0,1741550890,12966.568466799996,70.23957519000396,53435.94040608001 2025-03-09,20:08:12.000,68,11084961,14525,0,1741550891,12966.649302519996,70.32416475000355,53435.877522 2025-03-09,20:08:13.000,68,11084906,14405,0,1741550892,12966.642566210001,70.42285257000185,53435.96136744001 2025-03-09,20:08:14.000,68,11085068,14725,0,1741550893,12966.615620969991,70.49334387000272,53435.81463792 2025-03-09,20:08:15.000,68,11084886,14885,0,1741550894,12966.649302519996,70.5779334300023,53435.84258640001 2025-03-09,20:08:16.000,68,11084961,14365,0,1741550895,12966.55499417999,70.64137560000381,53435.86354776 2025-03-09,20:08:17.000,68,11084956,14405,0,1741550896,12966.54152156,70.65547386000253,53435.79367656001 2025-03-09,20:08:18.000,68,11084781,14165,0,1741550897,12966.51457631999,70.64137560000381,53435.730792480004 2025-03-09,20:08:19.000,68,11084977,14245,0,1741550898,12966.5011037,70.7259651600034,53435.751753840006 2025-03-09,20:08:20.000,68,11084895,14605,0,1741550899,12966.45394952999,70.73301429000276,53435.77271520001 2025-03-09,20:08:21.000,68,11084763,14405,0,1741550900,12966.43374059999,70.69776863999869,53435.8076508 2025-03-09,20:08:22.000,68,11084789,14125,0,1741550901,12966.40005905,70.68367037999997,53435.76572808 2025-03-09,20:08:23.000,68,11084949,14125,0,1741550902,12966.40005905,70.71891603000404,53435.730792480004 2025-03-09,20:08:24.000,68,11084773,14445,0,1741550903,12966.27206915999,70.70481776999804,53435.82162504001 2025-03-09,20:08:25.000,68,11085000,14245,0,1741550904,12966.27206915999,70.64842473000317,53435.65393416001 2025-03-09,20:08:26.000,68,11084830,14205,0,1741550905,12966.27206915999,70.62022820999846,53435.69585688 2025-03-09,20:08:27.000,68,11084926,14285,0,1741550906,12966.15081557999,70.54973691000487,53435.64694704 2025-03-09,20:08:28.000,68,11084889,14365,0,1741550907,12966.083452479994,70.58498256000166,53435.69585688 2025-03-09,20:08:29.000,68,11085032,14365,0,1741550908,12965.982407829993,70.54268777999823,53435.61899856 2025-03-09,20:08:30.000,68,11084923,14445,0,1741550909,12965.888099489988,70.54268777999823,53435.50720464001 2025-03-09,20:08:31.000,68,11085010,14125,0,1741550910,12965.820736389993,70.42285257000185,53435.57008872 2025-03-09,20:08:32.000,68,11084886,14205,0,1741550911,12965.766845910002,70.43695083000057,53435.528166 2025-03-09,20:08:33.000,68,11084918,14125,0,1741550912,12965.665801260002,70.44399995999993,53435.54214024 2025-03-09,20:08:34.000,68,11084834,14245,0,1741550913,12965.618647089992,70.3664595299997,53435.45829480001 2025-03-09,20:08:35.000,68,11084880,14285,0,1741550914,12965.551283989997,70.3030173599982,53435.53515312001 2025-03-09,20:08:36.000,68,11084840,14205,0,1741550915,12965.416557789991,70.37350865999906,53435.465281920006 2025-03-09,20:08:37.000,68,11084799,14165,0,1741550916,12965.396348859991,70.20432953999989,53435.416372080006 2025-03-09,20:08:38.000,68,11084935,14325,0,1741550917,12965.24141373,70.14793649999774,53435.30457816 2025-03-09,20:08:39.000,68,11084928,14005,0,1741550918,12965.187523249995,70.13383823999902,53435.36746224001 2025-03-09,20:08:40.000,68,11085049,14245,0,1741550919,12965.126896459995,70.021052160002,53435.346500880005 2025-03-09,20:08:41.000,68,11084926,14325,0,1741550920,12965.07300597999,69.97170824999921,53435.29060392001 2025-03-09,20:08:42.000,68,11084990,13965,0,1741550921,12964.884389299994,69.89416781999898,53435.33252664 2025-03-09,20:08:43.000,68,11084940,14205,0,1741550922,12964.870916679989,69.85187304000283,53435.227719840004 2025-03-09,20:08:44.000,68,11084851,14565,0,1741550923,12964.823762509994,69.80252913000004,53435.19977136001 2025-03-09,20:08:45.000,68,11084971,14205,0,1741550924,12964.790080959989,69.79548000000068,53435.11592592 2025-03-09,20:08:46.000,68,11084926,14205,0,1741550925,12964.702508929993,69.64744826999959,53435.11592592 2025-03-09,20:08:47.000,68,11084906,14165,0,1741550926,12964.614936899998,69.59810436000407,53435.15086152001 2025-03-09,20:08:48.000,68,11084949,14605,0,1741550927,12964.668827379988,69.49236740999913,53435.18579712 2025-03-09,20:08:49.000,68,11085065,14085,0,1741550928,12964.561046419993,69.37253220000275,53435.13688728 2025-03-09,20:08:50.000,68,11084949,14605,0,1741550929,12964.601464279993,69.30909003000124,53435.10195168001 2025-03-09,20:08:51.000,68,11084931,14325,0,1741550930,12964.574519039998,69.14696004000143,53435.07400320001 2025-03-09,20:08:52.000,68,11084823,14285,0,1741550931,12964.554310109997,69.03417396000441,53435.01810624 2025-03-09,20:08:53.000,68,11084975,14525,0,1741550932,12964.608200590003,68.92843700999947,53435.04605472 2025-03-09,20:08:54.000,68,11084935,14165,0,1741550933,12964.601464279993,68.83679832000053,53434.99714488 2025-03-09,20:08:55.000,68,11084976,13885,0,1741550934,12964.682299999993,68.7592578900003,53435.01810624 2025-03-09,20:08:56.000,68,11084962,14085,0,1741550935,12964.628409520003,68.660570070002,53435.00413200001 2025-03-09,20:08:57.000,68,11084920,13845,0,1741550936,12964.689036309988,68.56188225000369,53434.962209280005 2025-03-09,20:08:58.000,68,11084850,14205,0,1741550937,12964.695772619998,68.46319442999811,53434.8993252 2025-03-09,20:08:59.000,68,11085027,14485,0,1741550938,12964.803553579994,68.4772926900041,53434.95522216001 2025-03-09,20:09:00.000,68,11084905,14085,0,1741550939,12964.91133453999,68.3151627000043,53434.86438960001 2025-03-09,20:09:01.000,68,11084860,14285,0,1741550940,12965.025851809994,68.25876966000214,53434.92028656 2025-03-09,20:09:02.000,68,11084833,14245,0,1741550941,12965.066269669995,68.18122923000192,53434.82246688 2025-03-09,20:09:03.000,68,11084864,14405,0,1741550942,12965.23467741999,68.10368880000169,53434.8993252 2025-03-09,20:09:04.000,68,11084984,14045,0,1741550943,12965.25488634999,67.96975532999932,53434.75259568 2025-03-09,20:09:05.000,68,11084811,14365,0,1741550944,12965.423294100001,67.86401838000165,53434.83644112001 2025-03-09,20:09:06.000,68,11085037,14205,0,1741550945,12965.463711960001,67.84287099000358,53434.80150552 2025-03-09,20:09:07.000,68,11084973,14085,0,1741550946,12965.638856019992,67.73008490999928,53434.80849264 2025-03-09,20:09:08.000,68,11084929,14125,0,1741550947,12965.712955429997,67.64549534999969,53434.80849264 2025-03-09,20:09:09.000,68,11084930,14165,0,1741550948,12965.800527459993,67.63139709000097,53434.75259568 2025-03-09,20:09:10.000,68,11085013,14165,0,1741550949,12965.948726279988,67.57500404999882,53434.82246688 2025-03-09,20:09:11.000,68,11084886,14085,0,1741550950,12965.995880449998,67.63844622000033,53434.829454 2025-03-09,20:09:12.000,68,11084893,14365,0,1741550951,12966.11039771999,67.62434796000161,53434.829454 2025-03-09,20:09:13.000,68,11084935,14085,0,1741550952,12966.144079269994,67.63139709000097,53434.86438960001 2025-03-09,20:09:14.000,68,11084852,14685,0,1741550953,12966.23838761,67.63844622000033,53434.83644112001 2025-03-09,20:09:15.000,68,11084884,14565,0,1741550954,12966.23165129999,67.68074100000376,53434.7595828 2025-03-09,20:09:16.000,68,11084972,14285,0,1741550955,12966.29227808999,67.7089375200012,53434.829454 2025-03-09,20:09:17.000,68,11084887,14325,0,1741550956,12966.33943226,67.75828143000399,53434.82246688 2025-03-09,20:09:18.000,68,11084947,14165,0,1741550957,12966.406795359995,67.83582186000422,53434.78054416 2025-03-09,20:09:19.000,68,11084870,14245,0,1741550958,12966.37985012,67.91336229000444,53434.892338080004 2025-03-09,20:09:20.000,68,11084929,14005,0,1741550959,12966.31922333,67.98385358999803,53434.88535096001 2025-03-09,20:09:21.000,68,11084906,14405,0,1741550960,12966.2990144,68.13893444999849,53434.81547976001 2025-03-09,20:09:22.000,68,11084916,14085,0,1741550961,12966.23165129999,68.18827836000128,53434.82246688 2025-03-09,20:09:23.000,68,11084824,14365,0,1741550962,12966.15081557999,68.27991705000022,53434.843428240005 2025-03-09,20:09:24.000,68,11084823,14245,0,1741550963,12966.069979859989,68.37155573999917,53434.843428240005 2025-03-09,20:09:25.000,68,11084899,14205,0,1741550964,12966.009353069989,68.36450660999981,53434.87836384 2025-03-09,20:09:26.000,68,11084912,13965,0,1741550965,12965.941989969993,68.39975226000388,53434.80849264 2025-03-09,20:09:27.000,68,11084879,14245,0,1741550966,12965.834209009998,68.44204704000003,53434.80849264 2025-03-09,20:09:28.000,68,11084898,14245,0,1741550967,12965.652328639997,68.55483312000433,53434.76656992001 2025-03-09,20:09:29.000,68,11084791,14365,0,1741550968,12965.504129820001,68.55483312000433,53434.78054416 2025-03-09,20:09:30.000,68,11084893,14205,0,1741550969,12965.436766719991,68.56188225000369,53434.61984040001 2025-03-09,20:09:31.000,68,11084855,14125,0,1741550970,12965.29530420999,68.59712790000049,53434.71067296 2025-03-09,20:09:32.000,68,11084768,14405,0,1741550971,12965.15384169999,68.49844008000218,53434.71766008001 2025-03-09,20:09:33.000,68,11084982,14325,0,1741550972,12965.13363276999,68.49139095000282,53434.68272448 2025-03-09,20:09:34.000,68,11085012,14005,0,1741550973,12965.13363276999,68.54073485999834,53434.63381464 2025-03-09,20:09:35.000,68,11084933,14125,0,1741550974,12965.126896459995,68.40680139000324,53434.66176312 2025-03-09,20:09:36.000,68,11084910,14005,0,1741550975,12965.09321490999,68.39270313000452,53434.56394344 2025-03-09,20:09:37.000,68,11084888,14005,0,1741550976,12965.086478599995,68.35040835000109,53434.52900784001 2025-03-09,20:09:38.000,68,11084872,14365,0,1741550977,12965.147105389995,68.28696617999958,53434.50105936001 2025-03-09,20:09:39.000,68,11084880,14205,0,1741550978,12965.147105389995,68.3010644399983,53434.40323968001 2025-03-09,20:09:40.000,68,11084954,14525,0,1741550979,12965.05953336,68.30811356999766,53434.38227832001 2025-03-09,20:09:41.000,68,11084886,13885,0,1741550980,12965.17405062999,68.3010644399983,53434.31939424 2025-03-09,20:09:42.000,68,11084859,14045,0,1741550981,12965.248150039995,68.2658187900015,53434.354329839996 2025-03-09,20:09:43.000,68,11084867,14005,0,1741550982,12965.26162266,68.32926096000301,53434.2704844 2025-03-09,20:09:44.000,68,11084832,14205,0,1741550983,12965.26162266,68.32221183000365,53434.32638136 2025-03-09,20:09:45.000,68,11084933,14245,0,1741550984,12965.288567899996,68.32221183000365,53434.25651016 2025-03-09,20:09:46.000,68,11084888,13885,0,1741550985,12965.268358969995,68.37155573999917,53434.21458744001 2025-03-09,20:09:47.000,68,11084919,14285,0,1741550986,12965.288567899996,68.43499791000067,53434.24952304 2025-03-09,20:09:48.000,68,11084870,14045,0,1741550987,12965.32224945,68.49844008000218,53434.28445864001 2025-03-09,20:09:49.000,68,11084850,14325,0,1741550988,12965.27509527999,68.54073485999834,53434.186638959996 2025-03-09,20:09:50.000,68,11084914,14325,0,1741550989,12965.28183159,68.55483312000433,53434.23554880001 2025-03-09,20:09:51.000,68,11084936,14205,0,1741550990,12965.328985759996,68.59007877000113,53434.16567760001 2025-03-09,20:09:52.000,68,11084906,14405,0,1741550991,12965.389612549996,68.59712790000049,53434.20760032 2025-03-09,20:09:53.000,68,11084854,13965,0,1741550992,12965.349194689996,68.62532441999792,53434.24952304 2025-03-09,20:09:54.000,68,11084861,14125,0,1741550993,12965.34245838,68.65352094000264,53434.13772912 2025-03-09,20:09:55.000,68,11084835,14085,0,1741550994,12965.268358969995,68.66761920000135,53434.20760032 2025-03-09,20:09:56.000,68,11084942,14605,0,1741550995,12965.32224945,68.69581571999879,53434.2006132 2025-03-09,20:09:57.000,68,11084823,14205,0,1741550996,12965.33572206999,68.76630701999966,53434.08881928 2025-03-09,20:09:58.000,68,11084876,14325,0,1741550997,12965.26162266,68.80860180000309,53434.22856168 2025-03-09,20:09:59.000,68,11084933,14565,0,1741550998,12965.26162266,68.80860180000309,53434.2006132 2025-03-09,20:10:00.000,68,11084934,14285,0,1741550999,12965.15384169999,68.86499483999796,53434.14471624001 2025-03-09,20:10:01.000,68,11084847,14205,0,1741551000,12965.11342383999,68.94958440000482,53434.08881928 2025-03-09,20:10:02.000,68,11084946,14125,0,1741551001,12965.025851809994,68.99187918000098,53434.08881928 2025-03-09,20:10:03.000,68,11084876,14445,0,1741551002,12964.945016089994,69.02007569999842,53434.130742 2025-03-09,20:10:04.000,68,11084813,14245,0,1741551003,12964.850707749989,69.118763520004,53434.11676776001 2025-03-09,20:10:05.000,68,11084823,14805,0,1741551004,12964.756399409998,69.15400917000079,53434.0608708 2025-03-09,20:10:06.000,68,11084915,14565,0,1741551005,12964.621673209993,69.20335308000358,53434.15170336 2025-03-09,20:10:07.000,68,11084901,14605,0,1741551006,12964.601464279993,69.19630395000422,53434.21458744001 2025-03-09,20:10:08.000,68,11084818,14165,0,1741551007,12964.520628559992,69.2174513400023,53434.123754880005 2025-03-09,20:10:09.000,68,11084889,14405,0,1741551008,12964.385902360002,69.3161391600006,53434.16567760001 2025-03-09,20:10:10.000,68,11084953,14685,0,1741551009,12964.271385089996,69.32318828999996,53434.08881928 2025-03-09,20:10:11.000,68,11084955,14005,0,1741551010,12964.1433952,69.35138481000467,53434.130742 2025-03-09,20:10:12.000,68,11084889,14205,0,1741551011,12964.02214162,69.37958133000211,53434.10978064 2025-03-09,20:10:13.000,68,11084914,14285,0,1741551012,12963.88067911,69.43597437000426,53434.06785792001 2025-03-09,20:10:14.000,68,11084933,14005,0,1741551013,12963.83352493999,69.47122002000106,53434.074845040006 2025-03-09,20:10:15.000,68,11084999,14605,0,1741551014,12963.698798739999,69.54876045000128,53434.08183216 2025-03-09,20:10:16.000,68,11084922,14285,0,1741551015,12963.644908259994,69.54876045000128,53434.018948079996 2025-03-09,20:10:17.000,68,11084984,14245,0,1741551016,12963.570808849989,69.65449739999895,53434.04689656001 2025-03-09,20:10:18.000,68,11084948,14245,0,1741551017,12963.415873719998,69.6615465299983,53434.053883680004 2025-03-09,20:10:19.000,68,11084869,14725,0,1741551018,12963.308092760002,69.7108904400011,53434.0608708 2025-03-09,20:10:20.000,68,11084931,14285,0,1741551019,12963.166630250002,69.79548000000068,53434.03292232 2025-03-09,20:10:21.000,68,11084984,13965,0,1741551020,12963.025167740001,69.89416781999898,53433.9909996 2025-03-09,20:10:22.000,68,11084969,14605,0,1741551021,12962.98474988,69.88006956000027,53434.004973840005 2025-03-09,20:10:23.000,68,11084809,14125,0,1741551022,12962.910650469996,70.00695390000328,53434.01196096 2025-03-09,20:10:24.000,68,11085037,14845,0,1741551023,12962.8634963,69.97875737999857,53433.92811552001 2025-03-09,20:10:25.000,68,11084853,14445,0,1741551024,12962.76245165,70.07039607000479,53433.956064000005 2025-03-09,20:10:26.000,68,11084929,14445,0,1741551025,12962.64119807,70.1690838900031,53433.99798672001 2025-03-09,20:10:27.000,68,11084938,14565,0,1741551026,12962.567098659994,70.31711562000419,53433.907154160006 2025-03-09,20:10:28.000,68,11084871,14205,0,1741551027,12962.499735559999,70.37350865999906,53433.94208976 2025-03-09,20:10:29.000,68,11084883,14525,0,1741551028,12962.378481979998,70.45809821999865,53434.018948079996 2025-03-09,20:10:30.000,68,11084941,14645,0,1741551029,12962.338064119998,70.56383517000359,53433.956064000005 2025-03-09,20:10:31.000,68,11084884,14325,0,1741551030,12962.257228399998,70.73301429000276,53433.93510264 2025-03-09,20:10:32.000,68,11084917,14205,0,1741551031,12962.237019469998,70.7894073300049,53433.98401248 2025-03-09,20:10:33.000,68,11084922,14565,0,1741551032,12962.149447440002,70.9233408,53433.98401248 2025-03-09,20:10:34.000,68,11084884,13885,0,1741551033,12962.048402790002,71.02202861999831,53433.93510264 2025-03-09,20:10:35.000,68,11084886,14285,0,1741551034,12962.041666479992,71.12776557000325,53433.886192800004 2025-03-09,20:10:36.000,68,11084993,14405,0,1741551035,12961.954094449997,71.24055165000027,53433.93510264 2025-03-09,20:10:37.000,68,11084969,14245,0,1741551036,12961.927149210002,71.29694469000242,53433.92811552001 2025-03-09,20:10:38.000,68,11084936,14525,0,1741551037,12961.920412899992,71.40973076999944,53433.90016704001 2025-03-09,20:10:39.000,68,11084829,14485,0,1741551038,12961.960830759992,71.46612381000159,53433.80933448001 2025-03-09,20:10:40.000,68,11084916,14405,0,1741551039,12961.900203969992,71.48727119999967,53433.837282960005 2025-03-09,20:10:41.000,68,11084959,14405,0,1741551040,12961.893467659997,71.5648116299999,53433.886192800004 2025-03-09,20:10:42.000,68,11084823,14285,0,1741551041,12961.886731350001,71.62120467000204,53433.8163216 2025-03-09,20:10:43.000,68,11085003,14125,0,1741551042,12961.785686700001,71.53661511000246,53433.851257199996 2025-03-09,20:10:44.000,68,11084895,14205,0,1741551043,12961.778950389991,71.50136945999839,53433.8163216 2025-03-09,20:10:45.000,68,11084879,14205,0,1741551044,12961.72505991,71.55776250000054,53433.84427008 2025-03-09,20:10:46.000,68,11084881,14245,0,1741551045,12961.69811466999,71.60005728000397,53433.73247616001 2025-03-09,20:10:47.000,68,11084886,14325,0,1741551046,12961.590333709995,71.50841858999775,53433.78138600001 2025-03-09,20:10:48.000,68,11084911,14445,0,1741551047,12961.529706919995,71.48727119999967,53433.79536024 2025-03-09,20:10:49.000,68,11084939,14325,0,1741551048,12961.48255275,71.38858338000136,53433.70452768 2025-03-09,20:10:50.000,68,11084932,14245,0,1741551049,12961.388244409995,71.36038686000393,53433.66260496001 2025-03-09,20:10:51.000,68,11084949,14525,0,1741551050,12961.32088131,71.2828464300037,53433.683566319996 2025-03-09,20:10:52.000,68,11084864,14525,0,1741551051,12961.32088131,71.22645339000155,53433.65561784 2025-03-09,20:10:53.000,68,11084891,14445,0,1741551052,12961.219836659999,71.13481470000261,53433.62766936 2025-03-09,20:10:54.000,68,11084927,14245,0,1741551053,12961.165946179994,71.01497948999895,53433.64164360001 2025-03-09,20:10:55.000,68,11084877,14085,0,1741551054,12961.125528319993,70.95858645000408,53433.59972088 2025-03-09,20:10:56.000,68,11084891,13965,0,1741551055,12961.091846769988,70.88809515000321,53433.5368368 2025-03-09,20:10:57.000,68,11084904,14325,0,1741551056,12961.011011049988,70.83170211000106,53433.5368368 2025-03-09,20:10:58.000,68,11084850,14165,0,1741551057,12960.943647949993,70.71186690000468,53433.501901200005 2025-03-09,20:10:59.000,68,11084922,14325,0,1741551058,12960.788712820002,70.6131790799991,53433.4669656 2025-03-09,20:11:00.000,68,11084955,14325,0,1741551059,12960.802185439992,70.52858951999951,53433.404081520006 2025-03-09,20:11:01.000,68,11084845,14245,0,1741551060,12960.748294960002,70.45104908999929,53433.3621588 2025-03-09,20:11:02.000,68,11084883,14645,0,1741551061,12960.734822339997,70.40875431000313,53433.32722320001 2025-03-09,20:11:03.000,68,11084947,14285,0,1741551062,12960.633777689996,70.32416475000355,53433.29927472 2025-03-09,20:11:04.000,68,11084944,14685,0,1741551063,12960.620305069991,70.2325260600046,53433.27831336001 2025-03-09,20:11:05.000,68,11084898,14245,0,1741551064,12960.640513999992,70.21842779999861,53433.20844216001 2025-03-09,20:11:06.000,68,11084890,14005,0,1741551065,12960.653986619996,70.15498563000438,53433.166519440005 2025-03-09,20:11:07.000,68,11084923,14485,0,1741551066,12960.633777689996,70.10564172000159,53433.19446792 2025-03-09,20:11:08.000,68,11084916,14605,0,1741551067,12960.674195549997,70.07744520000415,53433.166519440005 2025-03-09,20:11:09.000,68,11084884,14565,0,1741551068,12960.667459240001,70.04924867999944,53433.10363536 2025-03-09,20:11:10.000,68,11084912,14205,0,1741551069,12960.748294960002,69.99990477000392,53433.11062248001 2025-03-09,20:11:11.000,68,11084871,14845,0,1741551070,12960.701140789992,69.99285564000456,53432.96389296 2025-03-09,20:11:12.000,68,11084892,14205,0,1741551071,12960.788712820002,69.95760999000049,53432.97088008001 2025-03-09,20:11:13.000,68,11084883,14485,0,1741551072,12960.755031269997,69.95056086000113,53432.92895736 2025-03-09,20:11:14.000,68,11084808,14165,0,1741551073,12960.761767579992,69.95760999000049,53432.901008880006 2025-03-09,20:11:15.000,68,11084925,14125,0,1741551074,12960.842603299992,69.89416781999898,53432.81716344 2025-03-09,20:11:16.000,68,11084827,14165,0,1741551075,12960.923439019993,69.95760999000049,53432.831137680005 2025-03-09,20:11:17.000,68,11084894,14565,0,1741551076,12961.017747359998,69.97875737999857,53432.72633088001 2025-03-09,20:11:18.000,68,11084881,14685,0,1741551077,12961.058165219998,69.99285564000456,53432.75427936001 2025-03-09,20:11:19.000,68,11084906,14525,0,1741551078,12961.145737249994,69.97875737999857,53432.71934376 2025-03-09,20:11:20.000,68,11084921,14205,0,1741551079,12961.213100349989,70.02810129000136,53432.70536952001 2025-03-09,20:11:21.000,68,11084912,14645,0,1741551080,12961.36129917,70.0562978099988,53432.72633088001 2025-03-09,20:11:22.000,68,11084914,14405,0,1741551081,12961.509497989995,70.14088736999838,53432.60056272 2025-03-09,20:11:23.000,68,11084928,14005,0,1741551082,12961.610542639995,70.19023128000117,53432.65645968001 2025-03-09,20:11:24.000,68,11084841,14045,0,1741551083,12961.772214079996,70.2677717100014,53432.60056272 2025-03-09,20:11:25.000,68,11084897,14245,0,1741551084,12961.866522420001,70.35941040000034,53432.67043392 2025-03-09,20:11:26.000,68,11084905,14205,0,1741551085,12961.981039689992,70.41580344000249,53432.614536960005 2025-03-09,20:11:27.000,68,11084812,14165,0,1741551086,12962.135974819998,70.40875431000313,53432.60754984001 2025-03-09,20:11:28.000,68,11084887,14325,0,1741551087,12962.183128989993,70.465147349998,53432.58658848001 2025-03-09,20:11:29.000,68,11084880,14205,0,1741551088,12962.284173639993,70.55678604000423,53432.6285112 2025-03-09,20:11:30.000,68,11084941,14485,0,1741551089,12962.365009359994,70.54973691000487,53432.62152408 2025-03-09,20:11:31.000,68,11084916,14365,0,1741551090,12962.47279031999,70.53563864999887,53432.614536960005 2025-03-09,20:11:32.000,68,11084927,14565,0,1741551091,12962.506471869994,70.52154039000015,53432.67043392 2025-03-09,20:11:33.000,68,11084968,14325,0,1741551092,12962.567098659994,70.50744213000144,53432.5935756 2025-03-09,20:11:34.000,68,11084912,14485,0,1741551093,12962.668143309995,70.52154039000015,53432.60754984001 2025-03-09,20:11:35.000,68,11084983,14725,0,1741551094,12962.73550640999,70.54268777999823,53432.60056272 2025-03-09,20:11:36.000,68,11084939,14445,0,1741551095,12962.75571533999,70.45809821999865,53432.57261424 2025-03-09,20:11:37.000,68,11084920,14245,0,1741551096,12962.81634212999,70.42990170000121,53432.677421039996 2025-03-09,20:11:38.000,68,11084879,14365,0,1741551097,12962.917386779991,70.45809821999865,53432.64248544 2025-03-09,20:11:39.000,68,11084894,14165,0,1741551098,12962.957804639991,70.35236127000098,53432.677421039996 2025-03-09,20:11:40.000,68,11084942,14245,0,1741551099,12962.991486189996,70.38055778999842,53432.70536952001 2025-03-09,20:11:41.000,68,11084920,14565,0,1741551100,12963.072321909996,70.32416475000355,53432.75427936001 2025-03-09,20:11:42.000,68,11084881,14285,0,1741551101,12963.092530839996,70.33826301000227,53432.72633088001 2025-03-09,20:11:43.000,68,11084936,14645,0,1741551102,12963.139685009992,70.26072258000204,53432.75427936001 2025-03-09,20:11:44.000,68,11084940,14365,0,1741551103,12963.200311799992,70.3030173599982,53432.82415056001 2025-03-09,20:11:45.000,68,11084918,14165,0,1741551104,12963.254202279997,70.33826301000227,53432.81716344 2025-03-09,20:11:46.000,68,11084970,14285,0,1741551105,12963.233993349997,70.34531214000162,53432.7682536 2025-03-09,20:11:47.000,68,11084917,14205,0,1741551106,12963.314829069997,70.3030173599982,53432.86607328 2025-03-09,20:11:48.000,68,11084924,14525,0,1741551107,12963.328301690002,70.2677717100014,53432.82415056001 2025-03-09,20:11:49.000,68,11084821,14165,0,1741551108,12963.395664789998,70.28891909999948,53432.880047520004 2025-03-09,20:11:50.000,68,11084895,14365,0,1741551109,12963.361983239993,70.2677717100014,53432.94293160001 2025-03-09,20:11:51.000,68,11084902,14565,0,1741551110,12963.328301690002,70.3030173599982,53432.998828560005 2025-03-09,20:11:52.000,68,11084900,14165,0,1741551111,12963.308092760002,70.31711562000419,53432.94293160001 2025-03-09,20:11:53.000,68,11084913,14725,0,1741551112,12963.267674900002,70.28891909999948,53433.00581568 2025-03-09,20:11:54.000,68,11084903,14325,0,1741551113,12963.287883830002,70.25367345000268,53432.94293160001 2025-03-09,20:11:55.000,68,11084922,13885,0,1741551114,12963.233993349997,70.21842779999861,53433.047738400004 2025-03-09,20:11:56.000,68,11084848,14525,0,1741551115,12963.180102869992,70.1197399800003,53433.012802799996 2025-03-09,20:11:57.000,68,11084892,14205,0,1741551116,12963.139685009992,70.13383823999902,53433.04075128001 2025-03-09,20:11:58.000,68,11084960,14205,0,1741551117,12963.106003460001,70.11269085000094,53433.11062248001 2025-03-09,20:11:59.000,68,11084929,14325,0,1741551118,12963.018431429991,70.04924867999944,53433.10363536 2025-03-09,20:12:00.000,68,11084946,14205,0,1741551119,12962.829814749995,70.01400303000264,53433.13158384 2025-03-09,20:12:01.000,68,11084900,14205,0,1741551120,12962.72203379,70.07744520000415,53432.97088008001 2025-03-09,20:12:02.000,68,11084957,14525,0,1741551121,12962.688352239995,69.93646260000241,53433.10363536 2025-03-09,20:12:03.000,68,11084833,14565,0,1741551122,12962.56036235,69.98580650999793,53433.11062248001 2025-03-09,20:12:04.000,68,11084900,14285,0,1741551123,12962.519944489999,69.99990477000392,53433.10363536 2025-03-09,20:12:05.000,68,11084876,14325,0,1741551124,12962.479526629999,69.99285564000456,53433.12459672 2025-03-09,20:12:06.000,68,11084953,14285,0,1741551125,12962.344800429993,70.0562978099988,53433.13158384 2025-03-09,20:12:07.000,68,11084884,14885,0,1741551126,12962.290909949988,70.03515042000072,53433.08966112001 2025-03-09,20:12:08.000,68,11084909,14405,0,1741551127,12962.203337919993,70.04219955000008,53433.10363536 2025-03-09,20:12:09.000,68,11084946,14685,0,1741551128,12962.196601609998,70.021052160002,53433.18748080001 2025-03-09,20:12:10.000,68,11084936,14365,0,1741551129,12962.082084339992,70.06334693999815,53433.1525452 2025-03-09,20:12:11.000,68,11084847,14445,0,1741551130,12962.055139099997,70.07039607000479,53433.11062248001 2025-03-09,20:12:12.000,68,11084831,14845,0,1741551131,12962.048402790002,70.03515042000072,53433.15953232001 2025-03-09,20:12:13.000,68,11084960,14405,0,1741551132,12961.940621829992,70.02810129000136,53433.25036488 2025-03-09,20:12:14.000,68,11084882,14285,0,1741551133,12961.987776000002,70.021052160002,53433.17350656 2025-03-09,20:12:15.000,68,11084791,14445,0,1741551134,12961.981039689992,69.95760999000049,53433.236390640006 2025-03-09,20:12:16.000,68,11084885,14525,0,1741551135,12961.954094449997,69.9082660799977,53433.18748080001 2025-03-09,20:12:17.000,68,11084875,14565,0,1741551136,12961.906940280001,69.90121694999834,53433.20145504 2025-03-09,20:12:18.000,68,11084839,14365,0,1741551137,12961.805895630001,69.83072565000475,53433.25735200001 2025-03-09,20:12:19.000,68,11084967,14565,0,1741551138,12961.792423009996,69.78843087000132,53433.29927472 2025-03-09,20:12:20.000,68,11084925,14285,0,1741551139,12961.72505991,69.79548000000068,53433.29927472 2025-03-09,20:12:21.000,68,11084826,15005,0,1741551140,12961.630751569995,69.7743326100026,53433.26433912 2025-03-09,20:12:22.000,68,11084863,14765,0,1741551141,12961.60380633,69.6756447900043,53433.285300480005 2025-03-09,20:12:23.000,68,11084891,14485,0,1741551142,12961.590333709995,69.6615465299983,53433.2224164 2025-03-09,20:12:24.000,68,11084841,14205,0,1741551143,12961.56338847,69.69679218000238,53433.25735200001 2025-03-09,20:12:25.000,68,11084861,14565,0,1741551144,12961.54317954,69.68974305000302,53433.30626184001 2025-03-09,20:12:26.000,68,11084955,14085,0,1741551145,12961.448871199995,69.73908695999853,53433.34119744 2025-03-09,20:12:27.000,68,11084922,14485,0,1741551146,12961.36129917,69.71793957000045,53433.348184559996 2025-03-09,20:12:28.000,68,11084838,14325,0,1741551147,12961.300672379999,69.73203782999917,53433.30626184001 2025-03-09,20:12:29.000,68,11084847,14765,0,1741551148,12961.260254519999,69.80252913000004,53433.36914592 2025-03-09,20:12:30.000,68,11084855,14365,0,1741551149,12961.213100349989,69.80252913000004,53433.36914592 2025-03-09,20:12:31.000,68,11084905,14445,0,1741551150,12961.132264629989,69.85187304000283,53433.285300480005 2025-03-09,20:12:32.000,68,11084836,14285,0,1741551151,12961.152473559989,69.8730204300009,53433.334210320005 2025-03-09,20:12:33.000,68,11084933,14165,0,1741551152,12961.091846769988,69.90121694999834,53433.32023608 2025-03-09,20:12:34.000,68,11084936,14365,0,1741551153,12961.017747359998,69.94351173000177,53433.334210320005 2025-03-09,20:12:35.000,68,11084877,14165,0,1741551154,12961.017747359998,69.94351173000177,53433.236390640006 2025-03-09,20:12:36.000,68,11084844,14525,0,1741551155,12960.957120569998,69.95760999000049,53433.236390640006 2025-03-09,20:12:37.000,68,11084946,14565,0,1741551156,12960.903230089993,69.92941347000306,53433.30626184001 2025-03-09,20:12:38.000,68,11084959,14645,0,1741551157,12960.903230089993,69.93646260000241,53433.30626184001 2025-03-09,20:12:39.000,68,11084877,14645,0,1741551158,12960.950384260002,69.9082660799977,53433.18748080001 2025-03-09,20:12:40.000,68,11084946,14725,0,1741551159,12960.923439019993,69.8730204300009,53433.19446792 2025-03-09,20:12:41.000,68,11084889,14365,0,1741551160,12960.984065809993,69.89416781999898,53433.2224164 2025-03-09,20:12:42.000,68,11084902,14285,0,1741551161,12961.031219979988,69.84482391000347,53433.17350656 2025-03-09,20:12:43.000,68,11084956,14485,0,1741551162,12961.058165219998,69.83777478000411,53433.17350656 2025-03-09,20:12:44.000,68,11084937,14325,0,1741551163,12961.152473559989,69.76728348000324,53433.13857096001 2025-03-09,20:12:45.000,68,11084946,14725,0,1741551164,12961.165946179994,69.75318522000453,53433.17350656 2025-03-09,20:12:46.000,68,11084873,14165,0,1741551165,12961.240045589999,69.66859565999766,53433.117609600005 2025-03-09,20:12:47.000,68,11084832,14125,0,1741551166,12961.29393606999,69.66859565999766,53433.09664824 2025-03-09,20:12:48.000,68,11084943,14365,0,1741551167,12961.42192596,69.63335001000087,53433.07568688 2025-03-09,20:12:49.000,68,11084903,14405,0,1741551168,12961.49602536999,69.56990783999936,53433.11062248001 2025-03-09,20:12:50.000,68,11084906,14645,0,1741551169,12961.5835974,69.47122002000106,53433.11062248001 2025-03-09,20:12:51.000,68,11084924,14285,0,1741551170,12961.711587289996,69.4289252400049,53433.082674 2025-03-09,20:12:52.000,68,11084883,14405,0,1741551171,12961.799159319991,69.37958133000211,53433.07568688 2025-03-09,20:12:53.000,68,11084945,14565,0,1741551172,12961.893467659997,69.32318828999996,53433.08966112001 2025-03-09,20:12:54.000,68,11084865,14405,0,1741551173,12961.947358140002,69.29499177000253,53433.07568688 2025-03-09,20:12:55.000,68,11084939,14565,0,1741551174,12962.034930169997,69.16810742999951,53433.03376416 2025-03-09,20:12:56.000,68,11084868,14685,0,1741551175,12962.102293269993,69.22450047000166,53433.082674 2025-03-09,20:12:57.000,68,11084901,14605,0,1741551176,12962.149447440002,69.15400917000079,53433.047738400004 2025-03-09,20:12:58.000,68,11084891,14365,0,1741551177,12962.277437329998,69.07646874000056,53432.99184144001 2025-03-09,20:12:59.000,68,11084951,14165,0,1741551178,12962.304382569993,69.05532135000249,53432.96389296 2025-03-09,20:13:00.000,68,11084953,14365,0,1741551179,12962.371745669989,69.06237048000185,53433.00581568 2025-03-09,20:13:01.000,68,11084889,13925,0,1741551180,12962.412163529989,69.07646874000056,53433.012802799996 2025-03-09,20:13:02.000,68,11084875,14325,0,1741551181,12962.432372459989,69.06237048000185,53432.949918720005 2025-03-09,20:13:03.000,68,11084900,14485,0,1741551182,12962.466054009994,69.0694196100012,53432.95690584 2025-03-09,20:13:04.000,68,11084885,14165,0,1741551183,12962.55362603999,69.02007569999842,53432.92895736 2025-03-09,20:13:05.000,68,11084926,14285,0,1741551184,12962.59404389999,69.02007569999842,53432.94293160001 2025-03-09,20:13:06.000,68,11084894,14165,0,1741551185,12962.60078021,68.99892831000034,53432.901008880006 2025-03-09,20:13:07.000,68,11084807,14085,0,1741551186,12962.62098914,69.03417396000441,53432.92895736 2025-03-09,20:13:08.000,68,11085003,14245,0,1741551187,12962.68161593,68.99892831000034,53432.89402176001 2025-03-09,20:13:09.000,68,11084890,14245,0,1741551188,12962.68161593,68.99892831000034,53432.92197024001 2025-03-09,20:13:10.000,68,11084941,14325,0,1741551189,12962.67487961999,68.95663353000418,53432.85209904001 2025-03-09,20:13:11.000,68,11084920,14565,0,1741551190,12962.74224272,68.96368266000354,53432.831137680005 2025-03-09,20:13:12.000,68,11084972,14405,0,1741551191,12962.70182486,68.99187918000098,53432.81017632 2025-03-09,20:13:13.000,68,11085002,14205,0,1741551192,12962.748979029995,68.97778092000226,53432.81017632 2025-03-09,20:13:14.000,68,11084945,14285,0,1741551193,12962.72203379,68.95663353000418,53432.81017632 2025-03-09,20:13:15.000,68,11084981,14165,0,1741551194,12962.73550640999,69.01302656999906,53432.782227840005 2025-03-09,20:13:16.000,68,11085027,14205,0,1741551195,12962.78266058,69.05532135000249,53432.75427936001 2025-03-09,20:13:17.000,68,11084873,14725,0,1741551196,12962.75571533999,69.04122309000377,53432.74729224 2025-03-09,20:13:18.000,68,11085012,14285,0,1741551197,12962.79613319999,69.104665259998,53432.712356640004 2025-03-09,20:13:19.000,68,11084943,14325,0,1741551198,12962.75571533999,69.07646874000056,53432.74030512 2025-03-09,20:13:20.000,68,11084954,14685,0,1741551199,12962.77592426999,69.05532135000249,53432.76126648 2025-03-09,20:13:21.000,68,11084941,14445,0,1741551200,12962.79613319999,69.07646874000056,53432.70536952001 2025-03-09,20:13:22.000,68,11084898,14045,0,1741551201,12962.870232609996,69.08351786999992,53432.614536960005 2025-03-09,20:13:23.000,68,11084928,14245,0,1741551202,12962.910650469996,69.04122309000377,53432.733318000006 2025-03-09,20:13:24.000,68,11084940,14045,0,1741551203,12962.89717784999,69.02007569999842,53432.64947256 2025-03-09,20:13:25.000,68,11084929,14045,0,1741551204,12962.890441539996,69.03417396000441,53432.6285112 2025-03-09,20:13:26.000,68,11084911,14565,0,1741551205,12962.890441539996,69.02712482999777,53432.64947256 2025-03-09,20:13:27.000,68,11084938,14125,0,1741551206,12962.87696891999,68.99187918000098,53432.614536960005 2025-03-09,20:13:28.000,68,11084926,14605,0,1741551207,12962.88370523,68.95663353000418,53432.65645968001 2025-03-09,20:13:29.000,68,11084951,14325,0,1741551208,12962.809605819995,68.99187918000098,53432.5935756 2025-03-09,20:13:30.000,68,11084927,14445,0,1741551209,12962.829814749995,68.97778092000226,53432.63549832001 2025-03-09,20:13:31.000,68,11084892,14245,0,1741551210,12962.829814749995,69.02007569999842,53432.614536960005 2025-03-09,20:13:32.000,68,11084981,14125,0,1741551211,12962.84328737,68.92843700999947,53432.53767864001 2025-03-09,20:13:33.000,68,11084882,14285,0,1741551212,12962.81634212999,68.99187918000098,53432.57261424 2025-03-09,20:13:34.000,68,11084868,14285,0,1741551213,12962.769187959995,68.96368266000354,53432.53767864001 2025-03-09,20:13:35.000,68,11084845,14645,0,1741551214,12962.75571533999,68.94253526999819,53432.55864000001 2025-03-09,20:13:36.000,68,11084904,14165,0,1741551215,12962.708561169995,68.9707317900029,53432.53767864001 2025-03-09,20:13:37.000,68,11084942,14525,0,1741551216,12962.70182486,69.0059774399997,53432.5935756 2025-03-09,20:13:38.000,68,11084872,14085,0,1741551217,12962.728770099995,68.94253526999819,53432.51671728001 2025-03-09,20:13:39.000,68,11084907,14245,0,1741551218,12962.78266058,68.91433875000075,53432.51671728001 2025-03-09,20:13:40.000,68,11084928,14165,0,1741551219,12962.78266058,68.91433875000075,53432.57261424 2025-03-09,20:13:41.000,68,11084903,14565,0,1741551220,12962.829814749995,68.9072896200014,53432.57960136 2025-03-09,20:13:42.000,68,11084877,14445,0,1741551221,12962.92412309,68.9072896200014,53432.57261424 2025-03-09,20:13:43.000,68,11084965,14125,0,1741551222,12962.917386779991,68.82270006000181,53432.60056272 2025-03-09,20:13:44.000,68,11084950,14205,0,1741551223,12962.957804639991,68.85089657999924,53432.544665760004 2025-03-09,20:13:45.000,68,11084948,14245,0,1741551224,12962.98474988,68.85089657999924,53432.64947256 2025-03-09,20:13:46.000,68,11084891,14485,0,1741551225,12962.96454095,68.85089657999924,53432.58658848001 2025-03-09,20:13:47.000,68,11084806,14205,0,1741551226,12963.025167740001,68.83679832000053,53432.64947256 2025-03-09,20:13:48.000,68,11084939,14125,0,1741551227,12963.045376670001,68.8579457099986,53432.565627120006 2025-03-09,20:13:49.000,68,11084880,14485,0,1741551228,12963.085794530001,68.83679832000053,53432.67043392 2025-03-09,20:13:50.000,68,11084860,14245,0,1741551229,12963.173366559997,68.85089657999924,53432.64947256 2025-03-09,20:13:51.000,68,11084896,14165,0,1741551230,12963.294620139997,68.75220876000094,53432.70536952001 2025-03-09,20:13:52.000,68,11084978,14245,0,1741551231,12963.281147519992,68.87909310000396,53432.68440816001 2025-03-09,20:13:53.000,68,11084845,14605,0,1741551232,12963.267674900002,68.90024049000203,53432.677421039996 2025-03-09,20:13:54.000,68,11084865,14365,0,1741551233,12963.281147519992,68.90024049000203,53432.6983824 2025-03-09,20:13:55.000,68,11084877,14245,0,1741551234,12963.314829069997,68.92138788000011,53432.68440816001 2025-03-09,20:13:56.000,68,11084889,14645,0,1741551235,12963.355246929998,68.9707317900029,53432.74030512 2025-03-09,20:13:57.000,68,11084878,14245,0,1741551236,12963.436082649998,68.96368266000354,53432.72633088001 2025-03-09,20:13:58.000,68,11084950,14285,0,1741551237,12963.368719550002,68.94958440000482,53432.80318920001 2025-03-09,20:13:59.000,68,11084814,14365,0,1741551238,12963.436082649998,68.9707317900029,53432.782227840005 2025-03-09,20:14:00.000,68,11084921,13965,0,1741551239,12963.388928480003,68.99187918000098,53432.85908616 2025-03-09,20:14:01.000,68,11084948,14005,0,1741551240,12963.361983239993,68.99187918000098,53432.79620208 2025-03-09,20:14:02.000,68,11084962,14405,0,1741551241,12963.429346339988,68.99187918000098,53432.86607328 2025-03-09,20:14:03.000,68,11084830,14725,0,1741551242,12963.456291579998,68.96368266000354,53432.91498312 2025-03-09,20:14:04.000,68,11084869,14045,0,1741551243,12963.503445749993,68.88614223000332,53432.9778672 2025-03-09,20:14:05.000,68,11084886,14725,0,1741551244,12963.510182059988,68.91433875000075,53432.9778672 2025-03-09,20:14:06.000,68,11084890,14565,0,1741551245,12963.624699329994,68.84384744999988,53433.04075128001 2025-03-09,20:14:07.000,68,11084846,14285,0,1741551246,12963.617963019999,68.81565093000245,53433.04075128001 2025-03-09,20:14:08.000,68,11084902,14325,0,1741551247,12963.611226709989,68.80155267000373,53433.068699760006 2025-03-09,20:14:09.000,68,11084852,14405,0,1741551248,12963.624699329994,68.80860180000309,53433.10363536 2025-03-09,20:14:10.000,68,11084901,14165,0,1741551249,12963.671853499989,68.74515963000158,53433.117609600005 2025-03-09,20:14:11.000,68,11084849,14245,0,1741551250,12963.705535049994,68.61827528999856,53433.117609600005 2025-03-09,20:14:12.000,68,11084876,14325,0,1741551251,12963.719007669999,68.56893138000305,53433.180493679996 2025-03-09,20:14:13.000,68,11084939,14325,0,1741551252,12963.766161839994,68.51958747000026,53433.236390640006 2025-03-09,20:14:14.000,68,11084852,14045,0,1741551253,12963.79984339,68.46319442999811,53433.25735200001 2025-03-09,20:14:15.000,68,11084911,14285,0,1741551254,12963.826788629995,68.38565399999788,53433.26433912 2025-03-09,20:14:16.000,68,11084931,14405,0,1741551255,12963.88067911,68.3010644399983,53433.25735200001 2025-03-09,20:14:17.000,68,11084866,14085,0,1741551256,12963.948042209995,68.28696617999958,53433.2224164 2025-03-09,20:14:18.000,68,11084904,14445,0,1741551257,12964.06255948,68.22352400999807,53433.348184559996 2025-03-09,20:14:19.000,68,11084940,14285,0,1741551258,12964.18381306,68.17418010000256,53433.383120160004 2025-03-09,20:14:20.000,68,11084916,14405,0,1741551259,12964.298330329992,68.13188531999913,53433.41805576 2025-03-09,20:14:21.000,68,11084877,14445,0,1741551260,12964.332011879997,68.10368880000169,53433.43203 2025-03-09,20:14:22.000,68,11084840,14365,0,1741551261,12964.365693430002,68.03319750000082,53433.39709440001 2025-03-09,20:14:23.000,68,11084844,14525,0,1741551262,12964.453265459997,68.08959054000297,53433.41805576 2025-03-09,20:14:24.000,68,11084896,14685,0,1741551263,12964.574519039998,68.08254141000361,53433.52984968 2025-03-09,20:14:25.000,68,11084929,14205,0,1741551264,12964.628409520003,68.06139401999826,53433.58574664 2025-03-09,20:14:26.000,68,11084848,14245,0,1741551265,12964.742926789993,68.10368880000169,53433.52984968 2025-03-09,20:14:27.000,68,11084880,14325,0,1741551266,12964.870916679989,68.11073793000105,53433.55779816 2025-03-09,20:14:28.000,68,11084957,14645,0,1741551267,12964.97196132999,68.08254141000361,53433.606708 2025-03-09,20:14:29.000,68,11085023,14525,0,1741551268,12965.01237918999,68.12483618999977,53433.620682240005 2025-03-09,20:14:30.000,68,11084881,14085,0,1741551269,12965.09321490999,68.09663967000233,53433.69055344001 2025-03-09,20:14:31.000,68,11084819,14445,0,1741551270,12965.13363276999,68.08254141000361,53433.69754056 2025-03-09,20:14:32.000,68,11084900,14205,0,1741551271,12965.207732179995,68.08254141000361,53433.59972088 2025-03-09,20:14:33.000,68,11084815,14205,0,1741551272,12965.15384169999,68.07549228000426,53433.76741176 2025-03-09,20:14:34.000,68,11084784,14205,0,1741551273,12965.187523249995,68.08254141000361,53433.7464504 2025-03-09,20:14:35.000,68,11084912,14325,0,1741551274,12965.126896459995,68.08254141000361,53433.73247616001 2025-03-09,20:14:36.000,68,11084871,14685,0,1741551275,12965.13363276999,68.06139401999826,53433.83029584001 2025-03-09,20:14:37.000,68,11084795,14525,0,1741551276,12965.07974229,68.08254141000361,53433.80933448001 2025-03-09,20:14:38.000,68,11084976,14605,0,1741551277,12965.066269669995,68.08959054000297,53433.83029584001 2025-03-09,20:14:39.000,68,11084861,14365,0,1741551278,12964.99890657,68.09663967000233,53433.87920568001 2025-03-09,20:14:40.000,68,11084868,14205,0,1741551279,12964.918070849999,68.16008184000384,53433.76741176 2025-03-09,20:14:41.000,68,11084851,14285,0,1741551280,12964.89112560999,68.15303271000448,53433.837282960005 2025-03-09,20:14:42.000,68,11084857,14565,0,1741551281,12964.790080959989,68.13893444999849,53433.91414128 2025-03-09,20:14:43.000,68,11084879,14605,0,1741551282,12964.810289889989,68.16008184000384,53433.91414128 2025-03-09,20:14:44.000,68,11084872,14365,0,1741551283,12964.729454169988,68.15303271000448,53433.86523144 2025-03-09,20:14:45.000,68,11084859,14365,0,1741551284,12964.641882139993,68.25172053000279,53433.87920568001 2025-03-09,20:14:46.000,68,11084924,14565,0,1741551285,12964.594727969998,68.19532749000064,53433.837282960005 2025-03-09,20:14:47.000,68,11084883,14205,0,1741551286,12964.493683319997,68.15303271000448,53433.86523144 2025-03-09,20:14:48.000,68,11084889,14365,0,1741551287,12964.318539259992,68.18827836000128,53433.90016704001 2025-03-09,20:14:49.000,68,11084950,14765,0,1741551288,12964.204021990001,68.1671309700032,53433.86523144 2025-03-09,20:14:50.000,68,11084929,14205,0,1741551289,12964.08276841,68.25876966000214,53433.82330872 2025-03-09,20:14:51.000,68,11084866,14205,0,1741551290,12963.927833279995,68.27286792000086,53433.77439888 2025-03-09,20:14:52.000,68,11084900,14325,0,1741551291,12963.766161839994,68.25172053000279,53433.79536024 2025-03-09,20:14:53.000,68,11084890,14525,0,1741551292,12963.617963019999,68.35040835000109,53433.78138600001 2025-03-09,20:14:54.000,68,11084813,14725,0,1741551293,12963.496709439998,68.34335922000173,53433.63465648 2025-03-09,20:14:55.000,68,11084853,14005,0,1741551294,12963.287883830002,68.39270313000452,53433.669592080005 2025-03-09,20:14:56.000,68,11084936,14645,0,1741551295,12963.173366559997,68.4490961699994,53433.69754056 2025-03-09,20:14:57.000,68,11084978,14125,0,1741551296,12962.998222499991,68.42794878000132,53433.63465648 2025-03-09,20:14:58.000,68,11084841,14565,0,1741551297,12962.930859399996,68.42089965000196,53433.52286256001 2025-03-09,20:14:59.000,68,11084898,14645,0,1741551298,12962.84328737,68.3010644399983,53433.56478528001 2025-03-09,20:15:00.000,68,11084879,14525,0,1741551299,12962.829814749995,68.32221183000365,53433.452991360005 2025-03-09,20:15:01.000,68,11084829,14725,0,1741551300,12962.809605819995,68.17418010000256,53433.44600424001 2025-03-09,20:15:02.000,68,11084898,14165,0,1741551301,12962.71529747999,68.04729575999954,53433.4669656 2025-03-09,20:15:03.000,68,11084898,14485,0,1741551302,12962.607516519995,67.98385358999803,53433.43203 2025-03-09,20:15:04.000,68,11084856,14645,0,1741551303,12962.68161593,67.8569692500023,53433.383120160004 2025-03-09,20:15:05.000,68,11084857,14365,0,1741551304,12962.69508854999,67.72303577999992,53433.34119744 2025-03-09,20:15:06.000,68,11084831,14165,0,1741551305,12962.64119807,67.70188839000184,53433.34119744 2025-03-09,20:15:07.000,68,11084788,14205,0,1741551306,12962.69508854999,67.60320057000354,53433.35517168001 2025-03-09,20:15:08.000,68,11084881,14805,0,1741551307,12962.668143309995,67.48336535999988,53433.35517168001 2025-03-09,20:15:09.000,68,11084908,14205,0,1741551308,12962.60078021,67.44107058000372,53433.24337776 2025-03-09,20:15:10.000,68,11084943,14525,0,1741551309,12962.64119807,67.37057928000286,53433.25735200001 2025-03-09,20:15:11.000,68,11084896,14565,0,1741551310,12962.64119807,67.2507440699992,53433.22940352001 2025-03-09,20:15:12.000,68,11084841,14325,0,1741551311,12962.607516519995,67.22959668000112,53433.166519440005 2025-03-09,20:15:13.000,68,11084934,14525,0,1741551312,12962.519944489999,67.13090886000282,53433.19446792 2025-03-09,20:15:14.000,68,11084925,14485,0,1741551313,12962.466054009994,67.07451582000067,53433.12459672 2025-03-09,20:15:15.000,68,11084896,14245,0,1741551314,12962.405427219994,67.08156495000003,53433.180493679996 2025-03-09,20:15:16.000,68,11084919,14205,0,1741551315,12962.385218289994,67.06746669000131,53433.12459672 2025-03-09,20:15:17.000,68,11084940,14685,0,1741551316,12962.237019469998,67.1168106000041,53433.12459672 2025-03-09,20:15:18.000,68,11084934,14565,0,1741551317,12962.210074230003,67.18730189999769,53433.05472552 2025-03-09,20:15:19.000,68,11084855,14445,0,1741551318,12962.115765889997,67.22254755000176,53432.99184144001 2025-03-09,20:15:20.000,68,11084791,14565,0,1741551319,12962.075348029997,67.26484232999792,53432.99184144001 2025-03-09,20:15:21.000,68,11084907,14485,0,1741551320,12961.987776000002,67.2507440699992,53432.9778672 2025-03-09,20:15:22.000,68,11084872,14725,0,1741551321,12961.920412899992,67.24369493999984,53432.94293160001 2025-03-09,20:15:23.000,68,11084907,14405,0,1741551322,12961.879995039992,67.23664581000048,53432.95690584 2025-03-09,20:15:24.000,68,11084917,14245,0,1741551323,12961.819368249991,67.23664581000048,53432.89402176001 2025-03-09,20:15:25.000,68,11084850,14885,0,1741551324,12961.718323599991,67.19435103000433,53432.89402176001 2025-03-09,20:15:26.000,68,11084857,14525,0,1741551325,12961.650960499996,67.15910538000026,53432.86607328 2025-03-09,20:15:27.000,68,11084881,14365,0,1741551326,12961.570124779995,67.02517190999788,53432.8381248 2025-03-09,20:15:28.000,68,11084890,14165,0,1741551327,12961.49602536999,66.86304191999807,53432.880047520004 2025-03-09,20:15:29.000,68,11084941,13965,0,1741551328,12961.37477178999,66.72205932000361,53432.76126648 2025-03-09,20:15:30.000,68,11084926,14485,0,1741551329,12961.29393606999,66.61632236999867,53432.79620208 2025-03-09,20:15:31.000,68,11084922,14565,0,1741551330,12961.159209869998,66.4471432499995,53432.81716344 2025-03-09,20:15:32.000,68,11084957,14285,0,1741551331,12960.984065809993,66.40484847000334,53432.79620208 2025-03-09,20:15:33.000,68,11084992,14125,0,1741551332,12960.761767579992,66.27091500000097,53432.68440816001 2025-03-09,20:15:34.000,68,11084853,14565,0,1741551333,12960.593359829996,66.18632544000138,53432.71934376 2025-03-09,20:15:35.000,68,11084859,14005,0,1741551334,12960.40474315,66.12993239999923,53432.65645968001 2025-03-09,20:15:36.000,68,11084870,14445,0,1741551335,12960.22286278,66.15107979000459,53432.68440816001 2025-03-09,20:15:37.000,68,11084910,14205,0,1741551336,12960.014037169989,66.22157108999818,53432.60056272 2025-03-09,20:15:38.000,68,11084876,14085,0,1741551337,12959.785002629993,66.17927631000202,53432.509730159996 2025-03-09,20:15:39.000,68,11084981,13885,0,1741551338,12959.724375839993,66.36960281999927,53432.5237044 2025-03-09,20:15:40.000,68,11084898,14565,0,1741551339,12959.589649640002,66.4471432499995,53432.48178168 2025-03-09,20:15:41.000,68,11084944,14485,0,1741551340,12959.461659749992,66.55288020000444,53432.41191048 2025-03-09,20:15:42.000,68,11084882,14085,0,1741551341,12959.367351410001,66.7573049700004,53432.4538332 2025-03-09,20:15:43.000,68,11084899,14325,0,1741551342,12959.380824029991,66.93353321999894,53432.279155200005 2025-03-09,20:15:44.000,68,11084940,14605,0,1741551343,12959.333669859996,67.12385973000346,53432.27216808001 2025-03-09,20:15:45.000,68,11084931,14605,0,1741551344,12959.333669859996,67.24369493999984,53432.22325824001 2025-03-09,20:15:46.000,68,11084878,14205,0,1741551345,12959.401032959991,67.3635301500035,53432.12543856 2025-03-09,20:15:47.000,68,11084893,14245,0,1741551346,12959.468396060001,67.51861101000395,53432.062554480006 2025-03-09,20:15:48.000,68,11084841,13965,0,1741551347,12959.549231780002,67.55385666000075,53432.01364464001 2025-03-09,20:15:49.000,68,11084928,14245,0,1741551348,12959.677221669997,67.68074100000376,53431.97870904 2025-03-09,20:15:50.000,68,11084936,14565,0,1741551349,12959.791738939988,67.70188839000184,53431.9996704 2025-03-09,20:15:51.000,68,11084974,14445,0,1741551350,12959.892783589989,67.68074100000376,53431.98569616001 2025-03-09,20:15:52.000,68,11084855,14165,0,1741551351,12959.953410379989,67.58910231000482,53431.859928 2025-03-09,20:15:53.000,68,11084875,14165,0,1741551352,12960.040982409999,67.51156188000459,53431.79704392001 2025-03-09,20:15:54.000,68,11084968,14405,0,1741551353,12960.088136579994,67.47631623000052,53431.83896664001 2025-03-09,20:15:55.000,68,11084950,14365,0,1741551354,12960.17570860999,67.30713711000135,53431.873902240004 2025-03-09,20:15:56.000,68,11084929,14165,0,1741551355,12960.14202706,67.2154984200024,53431.859928 2025-03-09,20:15:57.000,68,11084974,14165,0,1741551356,12960.088136579994,67.09566320999875,53431.88088936 2025-03-09,20:15:58.000,68,11084898,14125,0,1741551357,12960.040982409999,67.08861407999939,53431.81101816 2025-03-09,20:15:59.000,68,11084903,14485,0,1741551358,12959.912992519989,66.9405823499983,53431.824992400005 2025-03-09,20:16:00.000,68,11084971,14405,0,1741551359,12959.798475249998,66.86304191999807,53431.74114696 2025-03-09,20:16:01.000,68,11084821,14365,0,1741551360,12959.717639529998,66.91238583000086,53431.727172720006 2025-03-09,20:16:02.000,68,11084873,14005,0,1741551361,12959.582913329992,66.9405823499983,53431.7900568 2025-03-09,20:16:03.000,68,11084850,14245,0,1741551362,12959.407769270001,66.92648408999958,53431.727172720006 2025-03-09,20:16:04.000,68,11084846,14125,0,1741551363,12959.24609783,66.98287713000173,53431.73415984 2025-03-09,20:16:05.000,68,11084888,14485,0,1741551364,12959.171998419995,67.05336843000259,53431.67826288001 2025-03-09,20:16:06.000,68,11084883,14085,0,1741551365,12959.070953769995,67.06746669000131,53431.706211360004 2025-03-09,20:16:07.000,68,11084935,14045,0,1741551366,12959.131580559995,67.16615450999961,53431.559481840006 2025-03-09,20:16:08.000,68,11084871,14685,0,1741551367,12959.15852579999,67.18025276999833,53431.5455076 2025-03-09,20:16:09.000,68,11084903,14245,0,1741551368,12959.24609783,67.2507440699992,53431.489610640005 2025-03-09,20:16:10.000,68,11084982,14405,0,1741551369,12959.320197239991,67.2507440699992,53431.51057200001 2025-03-09,20:16:11.000,68,11084935,14045,0,1741551370,12959.481868679992,67.30008798000199,53431.559481840006 2025-03-09,20:16:12.000,68,11084912,14325,0,1741551371,12959.529022850002,67.29303885000263,53431.39877808 2025-03-09,20:16:13.000,68,11084929,14725,0,1741551372,12959.670485360002,67.37762841000222,53431.42672656 2025-03-09,20:16:14.000,68,11084795,14045,0,1741551373,12959.758057389998,67.33533362999879,53431.35685536 2025-03-09,20:16:15.000,68,11084940,14125,0,1741551374,12959.791738939988,67.33533362999879,53431.370829600004 2025-03-09,20:16:16.000,68,11084864,14445,0,1741551375,12959.852365729988,67.28598972000327,53431.3009584 2025-03-09,20:16:17.000,68,11084859,14405,0,1741551376,12959.872574659988,67.17320363999897,53431.26602280001 2025-03-09,20:16:18.000,68,11084880,14405,0,1741551377,12959.859102039998,67.04631930000323,53431.34986824 2025-03-09,20:16:19.000,68,11084978,14645,0,1741551378,12959.886047279993,66.95468061000429,53431.25903568 2025-03-09,20:16:20.000,68,11084925,14125,0,1741551379,12959.859102039998,66.84894365999935,53431.25903568 2025-03-09,20:16:21.000,68,11084886,14445,0,1741551380,12959.906256209993,66.67271541000082,53431.21012584 2025-03-09,20:16:22.000,68,11084832,14405,0,1741551381,12959.939937759998,66.58812585000123,53431.21711296001 2025-03-09,20:16:23.000,68,11084949,14365,0,1741551382,12959.912992519989,66.47533977000421,53431.26602280001 2025-03-09,20:16:24.000,68,11084839,14085,0,1741551383,12959.879310969998,66.46829064000485,53431.26602280001 2025-03-09,20:16:25.000,68,11084873,14565,0,1741551384,12959.852365729988,66.48238890000357,53431.203138720004 2025-03-09,20:16:26.000,68,11084881,14405,0,1741551385,12959.818684179998,66.5599293300038,53431.21711296001 2025-03-09,20:16:27.000,68,11084878,14445,0,1741551386,12959.879310969998,66.64451889000338,53431.14025464 2025-03-09,20:16:28.000,68,11084969,14245,0,1741551387,12959.825420489993,66.77140322999912,53431.14025464 2025-03-09,20:16:29.000,68,11084890,14085,0,1741551388,12959.879310969998,66.96172974000365,53431.161216 2025-03-09,20:16:30.000,68,11084920,14125,0,1741551389,12959.946674069994,67.28598972000327,53431.18217736 2025-03-09,20:16:31.000,68,11084861,14125,0,1741551390,12960.020773479999,67.54680753000139,53431.11929328 2025-03-09,20:16:32.000,68,11084879,14245,0,1741551391,12960.07466395999,67.80057621000014,53431.11929328 2025-03-09,20:16:33.000,68,11084846,13925,0,1741551392,12960.229599089995,68.07549228000426,53431.08435768 2025-03-09,20:16:34.000,68,11084908,14485,0,1741551393,12960.44516101,68.35745748000045,53431.06339632 2025-03-09,20:16:35.000,68,11084842,14205,0,1741551394,12960.667459240001,68.6112261599992,53431.09833192001 2025-03-09,20:16:36.000,68,11084854,14725,0,1741551395,12960.808921750002,68.76630701999966,53431.07737056001 2025-03-09,20:16:37.000,68,11084795,14725,0,1741551396,12960.984065809993,68.96368266000354,53431.11230616 2025-03-09,20:16:38.000,68,11084909,14165,0,1741551397,12961.118792009998,69.01302656999906,53431.07737056001 2025-03-09,20:16:39.000,68,11084897,14245,0,1741551398,12961.246781899994,69.05532135000249,53431.105319040005 2025-03-09,20:16:40.000,68,11084943,14565,0,1741551399,12961.33435392999,68.97778092000226,53431.21711296001 2025-03-09,20:16:41.000,68,11084988,14405,0,1741551400,12961.327617619994,68.79450354000437,53431.161216 2025-03-09,20:16:42.000,68,11084817,14285,0,1741551401,12961.388244409995,68.65352094000264,53431.18217736 2025-03-09,20:16:43.000,68,11084837,14285,0,1741551402,12961.388244409995,68.47024356000475,53431.26602280001 2025-03-09,20:16:44.000,68,11084756,14405,0,1741551403,12961.347826549994,68.21647487999871,53431.27999704 2025-03-09,20:16:45.000,68,11084884,14725,0,1741551404,12961.25351820999,67.99090272000467,53431.273009920005 2025-03-09,20:16:46.000,68,11084845,14365,0,1741551405,12961.105319389993,67.78647795000143,53431.33589400001 2025-03-09,20:16:47.000,68,11084877,14405,0,1741551406,12960.943647949993,67.6102497000029,53431.321919760005 2025-03-09,20:16:48.000,68,11084930,14325,0,1741551407,12960.755031269997,67.41992318999837,53431.36384248001 2025-03-09,20:16:49.000,68,11084775,14285,0,1741551408,12960.566414590001,67.37057928000286,53431.35685536 2025-03-09,20:16:50.000,68,11084863,14725,0,1741551409,12960.46536994,67.23664581000048,53431.3009584 2025-03-09,20:16:51.000,68,11084873,14805,0,1741551410,12960.39800683999,67.20844929000305,53431.29397128001 2025-03-09,20:16:52.000,68,11084883,14085,0,1741551411,12960.431688389996,67.16615450999961,53431.36384248001 2025-03-09,20:16:53.000,68,11084911,14405,0,1741551412,12960.40474315,67.1168106000041,53431.26602280001 2025-03-09,20:16:54.000,68,11084947,14445,0,1741551413,12960.539469349991,67.04631930000323,53431.24506144001 2025-03-09,20:16:55.000,68,11084871,14445,0,1741551414,12960.579887209991,67.06746669000131,53431.33589400001 2025-03-09,20:16:56.000,68,11084912,14565,0,1741551415,12960.627041380001,66.99697539000044,53431.321919760005 2025-03-09,20:16:57.000,68,11084881,14885,0,1741551416,12960.674195549997,66.98287713000173,53431.18217736 2025-03-09,20:16:58.000,68,11084945,14165,0,1741551417,12960.741558649992,66.86304191999807,53431.23807432 2025-03-09,20:16:59.000,68,11084939,14325,0,1741551418,12960.755031269997,66.82074714000191,53431.28698416 2025-03-09,20:17:00.000,68,11084863,14725,0,1741551419,12960.781976509992,66.81369801000255,53431.28698416 2025-03-09,20:17:01.000,68,11084905,14565,0,1741551420,12960.788712820002,66.67271541000082,53431.321919760005 2025-03-09,20:17:02.000,68,11084838,14405,0,1741551421,12960.748294960002,66.6586171500021,53431.35685536 2025-03-09,20:17:03.000,68,11084951,14205,0,1741551422,12960.707877100001,66.68681366999954,53431.31493264001 2025-03-09,20:17:04.000,68,11084895,14365,0,1741551423,12960.593359829996,66.73615758000233,53431.31493264001 2025-03-09,20:17:05.000,68,11084889,14325,0,1741551424,12960.46536994,66.67976454000018,53431.3009584 2025-03-09,20:17:06.000,68,11084870,14525,0,1741551425,12960.391270529995,66.73615758000233,53431.35685536 2025-03-09,20:17:07.000,68,11084898,14285,0,1741551426,12960.168972299994,66.84189452999999,53431.28698416 2025-03-09,20:17:08.000,68,11084899,14285,0,1741551427,12959.973619309989,66.98287713000173,53431.33589400001 2025-03-09,20:17:09.000,68,11084789,14565,0,1741551428,12959.811947869988,66.99697539000044,53431.33589400001 2025-03-09,20:17:10.000,68,11084946,14965,0,1741551429,12959.609858570002,67.1027123399981,53431.30794552 2025-03-09,20:17:11.000,68,11084881,14285,0,1741551430,12959.468396060001,67.1520562500009,53431.26602280001 2025-03-09,20:17:12.000,68,11084796,14525,0,1741551431,12959.26630676,67.17320363999897,53431.26602280001 2025-03-09,20:17:13.000,68,11084911,13965,0,1741551432,12959.21915258999,67.16615450999961,53431.224100080006 2025-03-09,20:17:14.000,68,11084899,14485,0,1741551433,12959.151789489995,67.2154984200024,53431.18916448 2025-03-09,20:17:15.000,68,11085053,14365,0,1741551434,12959.09789900999,67.15910538000026,53431.224100080006 2025-03-09,20:17:16.000,68,11084959,14685,0,1741551435,12959.03727221999,67.23664581000048,53431.21012584 2025-03-09,20:17:17.000,68,11084819,14325,0,1741551436,12959.010326979995,67.04631930000323,53431.16820312001 2025-03-09,20:17:18.000,68,11084814,14285,0,1741551437,12959.12484425,66.99697539000044,53431.17519024001 2025-03-09,20:17:19.000,68,11084829,14325,0,1741551438,12959.15852579999,66.9405823499983,53431.11230616 2025-03-09,20:17:20.000,68,11084870,14205,0,1741551439,12959.26630676,66.77845235999848,53431.07038344 2025-03-09,20:17:21.000,68,11084805,14525,0,1741551440,12959.434714509996,66.86304191999807,53431.06339632 2025-03-09,20:17:22.000,68,11085056,14245,0,1741551441,12959.569440710002,66.75025584000105,53431.04243496 2025-03-09,20:17:23.000,68,11084932,14205,0,1741551442,12959.657012739997,66.84894365999935,53431.11230616 2025-03-09,20:17:24.000,68,11084953,13965,0,1741551443,12959.764793699993,66.93353321999894,53431.0913448 2025-03-09,20:17:25.000,68,11084846,14565,0,1741551444,12959.926465139994,67.06041756000195,53431.13326752 2025-03-09,20:17:26.000,68,11084852,14405,0,1741551445,12960.040982409999,67.12385973000346,53431.18916448 2025-03-09,20:17:27.000,68,11084907,14125,0,1741551446,12960.21612646999,67.22959668000112,53431.161216 2025-03-09,20:17:28.000,68,11085005,14565,0,1741551447,12960.270016949995,67.35648102000414,53431.32890688 2025-03-09,20:17:29.000,68,11084899,14485,0,1741551448,12960.3036985,67.3987758000003,53431.24506144001 2025-03-09,20:17:30.000,68,11084843,14085,0,1741551449,12960.330643739995,67.41992318999837,53431.29397128001 2025-03-09,20:17:31.000,68,11084788,14405,0,1741551450,12960.18244492,67.34943189000478,53431.370829600004 2025-03-09,20:17:32.000,68,11084917,14365,0,1741551451,12959.987091929994,67.3635301500035,53431.35685536 2025-03-09,20:17:33.000,68,11084873,13965,0,1741551452,12959.724375839993,67.22254755000176,53431.42672656 2025-03-09,20:17:34.000,68,11084753,14445,0,1741551453,12959.468396060001,67.13090886000282,53431.37781672 2025-03-09,20:17:35.000,68,11084827,14365,0,1741551454,12959.11810793999,66.94763147999765,53431.42672656 2025-03-09,20:17:36.000,68,11084871,14445,0,1741551455,12958.774556129989,66.7573049700004,53431.49659776 2025-03-09,20:17:37.000,68,11084904,14245,0,1741551456,12958.329959670002,66.50353629000165,53431.45467504 2025-03-09,20:17:38.000,68,11084912,14085,0,1741551457,12957.912308449995,66.30616064999776,53431.36384248001 2025-03-09,20:17:39.000,68,11084829,14685,0,1741551458,12957.568756639994,66.05239196999901,53431.42672656 2025-03-09,20:17:40.000,68,11084952,14205,0,1741551459,12957.299304239998,65.73518111999874,53431.39877808 2025-03-09,20:17:41.000,68,11084900,14685,0,1741551460,12957.056797079997,65.5448546100015,53431.36384248001 2025-03-09,20:17:42.000,68,11084904,14085,0,1741551461,12956.915334569996,65.33338070999889,53431.273009920005 2025-03-09,20:17:43.000,68,11084841,14365,0,1741551462,12956.80081729999,65.12190681000357,53431.17519024001 2025-03-09,20:17:44.000,68,11084883,14565,0,1741551463,12956.84797147,64.94567855999776,53431.11230616 2025-03-09,20:17:45.000,68,11084907,14525,0,1741551464,12956.90859826,64.94567855999776,53431.056409200006 2025-03-09,20:17:46.000,68,11084953,14365,0,1741551465,12957.056797079997,64.86108899999817,53430.95858952001 2025-03-09,20:17:47.000,68,11084872,13965,0,1741551466,12957.272359000002,64.91043291000096,53430.83980848001 2025-03-09,20:17:48.000,68,11084927,14085,0,1741551467,12957.481184609998,64.8399416100001,53430.82583424 2025-03-09,20:17:49.000,68,11084999,13885,0,1741551468,12957.79779117999,64.88928552000289,53430.769937280005 2025-03-09,20:17:50.000,68,11084866,14885,0,1741551469,12958.10766144,64.95977682000375,53430.74897592 2025-03-09,20:17:51.000,68,11084851,14605,0,1741551470,12958.431004320002,65.12190681000357,53430.78391152 2025-03-09,20:17:52.000,68,11084860,14405,0,1741551471,12958.612884689988,65.28403680000338,53430.74897592 2025-03-09,20:17:53.000,68,11084972,14085,0,1741551472,12958.868864469994,65.47436331000063,53430.67910472 2025-03-09,20:17:54.000,68,11084886,14165,0,1741551473,12959.030535909995,65.5448546100015,53430.721027440006 2025-03-09,20:17:55.000,68,11084944,14845,0,1741551474,12959.171998419995,65.65764068999852,53430.67211760001 2025-03-09,20:17:56.000,68,11084893,14445,0,1741551475,12959.20567997,65.7422302499981,53430.72801456 2025-03-09,20:17:57.000,68,11084921,14325,0,1741551476,12959.212416279996,65.79862329000025,53430.769937280005 2025-03-09,20:17:58.000,68,11084863,14405,0,1741551477,12959.11810793999,65.84091807000368,53430.67211760001 2025-03-09,20:17:59.000,68,11084876,14285,0,1741551478,12959.03727221999,65.77042677000281,53430.818847120005 2025-03-09,20:18:00.000,68,11084904,14045,0,1741551479,12958.909282329994,65.62239504000172,53430.81186000001 2025-03-09,20:18:01.000,68,11084928,14445,0,1741551480,12958.734138269989,65.44616679000319,53430.86076984001 2025-03-09,20:18:02.000,68,11084928,14285,0,1741551481,12958.498367419998,65.22764376000123,53430.82583424 2025-03-09,20:18:03.000,68,11084900,14205,0,1741551482,12958.242387639992,65.02321898999799,53430.92365392 2025-03-09,20:18:04.000,68,11084906,14125,0,1741551483,12957.972935239995,64.74830292000115,53430.94461528 2025-03-09,20:18:05.000,68,11084804,13965,0,1741551484,12957.609174499994,64.54387814999791,53430.96557664 2025-03-09,20:18:06.000,68,11084902,14325,0,1741551485,12957.380139959998,64.3465025100013,53431.00749936001 2025-03-09,20:18:07.000,68,11084905,14045,0,1741551486,12957.124160179992,64.12093034999998,53430.96557664 2025-03-09,20:18:08.000,68,11084793,14485,0,1741551487,12956.881653019991,64.0010951400036,53430.95858952001 2025-03-09,20:18:09.000,68,11084965,14205,0,1741551488,12956.63914585999,63.94470210000145,53430.92365392 2025-03-09,20:18:10.000,68,11084844,14445,0,1741551489,12956.571782759995,63.92355471000337,53430.97256376 2025-03-09,20:18:11.000,68,11084855,14645,0,1741551490,12956.51789227999,63.97289861999889,53430.88173120001 2025-03-09,20:18:12.000,68,11084924,14245,0,1741551491,12956.60546431,64.0997829600019,53430.86076984001 2025-03-09,20:18:13.000,68,11084979,14565,0,1741551492,12956.652618479995,64.22666729999764,53430.82583424 2025-03-09,20:18:14.000,68,11084851,14605,0,1741551493,12956.82102622999,64.37469902999874,53430.85378272 2025-03-09,20:18:15.000,68,11084886,14325,0,1741551494,12957.063533389992,64.57912380000198,53430.7769244 2025-03-09,20:18:16.000,68,11084882,14285,0,1741551495,12957.306040549993,64.74830292000115,53430.68609184 2025-03-09,20:18:17.000,68,11084873,14405,0,1741551496,12957.535075089989,64.97387508000247,53430.79089864001 2025-03-09,20:18:18.000,68,11084935,14245,0,1741551497,12957.730428079994,65.20649637000315,53430.67910472 2025-03-09,20:18:19.000,68,11084871,14365,0,1741551498,12957.993144169996,65.41797026999848,53430.75596304 2025-03-09,20:18:20.000,68,11084906,14245,0,1741551499,12958.175024539996,65.55895287000021,53430.700066080004 2025-03-09,20:18:21.000,68,11084819,14765,0,1741551500,12958.363641219992,65.8550163300024,53430.73500168 2025-03-09,20:18:22.000,68,11084887,14205,0,1741551501,12958.437740629997,65.94665502000134,53430.76295016001 2025-03-09,20:18:23.000,68,11084894,14565,0,1741551502,12958.545521589993,66.17222718000266,53430.79788576 2025-03-09,20:18:24.000,68,11084851,14165,0,1741551503,12958.525312659993,66.29206238999905,53430.818847120005 2025-03-09,20:18:25.000,68,11084907,14005,0,1741551504,12958.444476939992,66.35550456000055,53430.86076984001 2025-03-09,20:18:26.000,68,11084975,14725,0,1741551505,12958.363641219992,66.44009412000014,53430.85378272 2025-03-09,20:18:27.000,68,11084858,14125,0,1741551506,12958.255860259997,66.46829064000485,53430.867756960004 2025-03-09,20:18:28.000,68,11084939,14205,0,1741551507,12958.100925129991,66.39075021000463,53430.93064104001 2025-03-09,20:18:29.000,68,11084841,14365,0,1741551508,12957.831472729995,66.30616064999776,53430.986538000005 2025-03-09,20:18:30.000,68,11084917,14245,0,1741551509,12957.61591080999,66.2004237000001,53430.94461528 2025-03-09,20:18:31.000,68,11084844,14565,0,1741551510,12957.312776860002,66.05239196999901,53431.00749936001 2025-03-09,20:18:32.000,68,11084881,14805,0,1741551511,12957.029851840001,65.7422302499981,53431.01448648 2025-03-09,20:18:33.000,68,11084897,14725,0,1741551512,12956.65935478999,65.42501939999784,53431.09833192001 2025-03-09,20:18:34.000,68,11084879,14405,0,1741551513,12956.356220839989,65.15715246000036,53431.11929328 2025-03-09,20:18:35.000,68,11084843,14325,0,1741551514,12955.972251170002,64.75535205000051,53431.0913448 2025-03-09,20:18:36.000,68,11084880,14445,0,1741551515,12955.62869936,64.45928858999832,53431.14025464 2025-03-09,20:18:37.000,68,11084928,14525,0,1741551516,12955.3861922,64.12797947999934,53431.16820312001 2025-03-09,20:18:38.000,68,11084872,14965,0,1741551517,12955.042640389998,63.867161670001224,53431.09833192001 2025-03-09,20:18:39.000,68,11084850,14525,0,1741551518,12954.847287399993,63.71912994000013,53431.04942208001 2025-03-09,20:18:40.000,68,11084851,14685,0,1741551519,12954.591307620001,63.64863863999926,53431.11230616 2025-03-09,20:18:41.000,68,11084862,14165,0,1741551520,12954.42963618,63.620442120001826,53431.07737056001 2025-03-09,20:18:42.000,68,11084854,14445,0,1741551521,12954.335327839995,63.60634386000311,53431.00749936001 2025-03-09,20:18:43.000,68,11084938,14245,0,1741551522,12954.34880046,63.676835160003975,53430.94461528 2025-03-09,20:18:44.000,68,11084863,14525,0,1741551523,12954.40269093999,63.803719499999715,53430.9166668 2025-03-09,20:18:45.000,68,11084911,14405,0,1741551524,12954.537417139996,63.98699688000488,53430.867756960004 2025-03-09,20:18:46.000,68,11084829,14205,0,1741551525,12954.699088579997,64.18437252000149,53430.86076984001 2025-03-09,20:18:47.000,68,11084793,14205,0,1741551526,12954.874232640002,64.38879729000473,53430.72801456 2025-03-09,20:18:48.000,68,11084875,14965,0,1741551527,12955.029167769993,64.5579764100039,53430.74198880001 2025-03-09,20:18:49.000,68,11084903,14365,0,1741551528,12955.184102899999,64.67076249000093,53430.69307896001 2025-03-09,20:18:50.000,68,11084893,14125,0,1741551529,12955.204311829999,64.77649943999859,53430.75596304 2025-03-09,20:18:51.000,68,11084823,14485,0,1741551530,12955.21778444999,64.79764683000394,53430.67211760001 2025-03-09,20:18:52.000,68,11084948,14365,0,1741551531,12955.19757551999,64.81879422000202,53430.637182 2025-03-09,20:18:53.000,68,11084897,14165,0,1741551532,12955.123476109999,64.70600813999772,53430.63019488 2025-03-09,20:18:54.000,68,11084900,14565,0,1741551533,12954.995486219988,64.69895900999836,53430.58128504 2025-03-09,20:18:55.000,68,11084864,14205,0,1741551534,12954.847287399993,64.58617293000134,53430.53936232 2025-03-09,20:18:56.000,68,11084862,14245,0,1741551535,12954.692352270002,64.48043598000368,53430.54634944001 2025-03-09,20:18:57.000,68,11084850,14725,0,1741551536,12954.544153449991,64.39584642000409,53430.49743960001 2025-03-09,20:18:58.000,68,11084861,14445,0,1741551537,12954.416163559996,64.24076556000364,53430.50442672001 2025-03-09,20:18:59.000,68,11084918,14445,0,1741551538,12954.315118909995,64.17732339000213,53430.49743960001 2025-03-09,20:19:00.000,68,11084915,14325,0,1741551539,12954.20060163999,64.08568470000318,53430.532375200004 2025-03-09,20:19:01.000,68,11084920,14205,0,1741551540,12954.04566651,63.97289861999889,53430.47647824001 2025-03-09,20:19:02.000,68,11084893,14925,0,1741551541,12953.910940309994,63.94470210000145,53430.44852976 2025-03-09,20:19:03.000,68,11084916,14805,0,1741551542,12953.904203999999,63.8883090599993,53430.483465360005 2025-03-09,20:19:04.000,68,11084940,14565,0,1741551543,12953.823368279998,63.860112540001865,53430.44852976 2025-03-09,20:19:05.000,68,11084950,14565,0,1741551544,12953.749268869993,63.83896515000379,53430.41359416 2025-03-09,20:19:06.000,68,11084831,14885,0,1741551545,12953.769477799993,63.77552298000228,53430.434555520005 2025-03-09,20:19:07.000,68,11084857,14605,0,1741551546,12953.702114699998,63.76142472000356,53430.385645680006 2025-03-09,20:19:08.000,68,11084840,14885,0,1741551547,12953.668433149993,63.74732646000484,53430.385645680006 2025-03-09,20:19:09.000,68,11084895,14485,0,1741551548,12953.661696839998,63.69798255000205,53430.33673584001 2025-03-09,20:19:10.000,68,11084882,14565,0,1741551549,12953.648224219993,63.789621240001,53430.35071008 2025-03-09,20:19:11.000,68,11084864,14365,0,1741551550,12953.742532559998,63.83191602000443,53430.33673584001 2025-03-09,20:19:12.000,68,11084893,14805,0,1741551551,12953.749268869993,63.99404601000424,53430.23192904 2025-03-09,20:19:13.000,68,11084876,14325,0,1741551552,12953.877258759989,64.1350286099987,53430.22494192 2025-03-09,20:19:14.000,68,11084955,14565,0,1741551553,12953.951358169994,64.26191295000172,53430.16904496001 2025-03-09,20:19:15.000,68,11084801,14645,0,1741551554,12954.03893019999,64.47338685000432,53430.0782124 2025-03-09,20:19:16.000,68,11084851,14565,0,1741551555,12954.13997484999,64.66371336000157,53430.05725104 2025-03-09,20:19:17.000,68,11084918,14845,0,1741551556,12954.24775581,64.86108899999817,53430.06423816 2025-03-09,20:19:18.000,68,11084902,14565,0,1741551557,12954.32859153,65.07961203000013,53430.099173760005 2025-03-09,20:19:19.000,68,11084851,14085,0,1741551558,12954.395954629996,65.25584027999867,53430.03628968 2025-03-09,20:19:20.000,68,11084914,14285,0,1741551559,12954.416163559996,65.46731418000127,53430.04327680001 2025-03-09,20:19:21.000,68,11084863,14245,0,1741551560,12954.416163559996,65.55895287000021,53429.97340560001 2025-03-09,20:19:22.000,68,11084911,14565,0,1741551561,12954.40942725,65.67173895000451,53429.95943136 2025-03-09,20:19:23.000,68,11084886,14445,0,1741551562,12954.355536769996,65.7563285100041,53429.99436696001 2025-03-09,20:19:24.000,68,11084907,14245,0,1741551563,12954.315118909995,65.81272154999897,53430.0083412 2025-03-09,20:19:25.000,68,11084863,14565,0,1741551564,12954.22081056999,65.84796720000304,53430.050263920006 2025-03-09,20:19:26.000,68,11084855,14405,0,1741551565,12954.072611749994,65.91140937000455,53430.01532832 2025-03-09,20:19:27.000,68,11084878,14525,0,1741551566,12953.897467689989,65.98894980000478,53430.04327680001 2025-03-09,20:19:28.000,68,11084946,15045,0,1741551567,12953.715587319988,65.93960589000199,53430.029302560004 2025-03-09,20:19:29.000,68,11084846,14605,0,1741551568,12953.479816469997,65.96075328000006,53429.95943136 2025-03-09,20:19:30.000,68,11084821,14525,0,1741551569,12953.284463479991,65.87616372000048,53430.01532832 2025-03-09,20:19:31.000,68,11084913,14285,0,1741551570,12953.06890156,65.78452503000153,53430.01532832 2025-03-09,20:19:32.000,68,11084903,14205,0,1741551571,12952.853339639994,65.71403373000066,53430.04327680001 2025-03-09,20:19:33.000,68,11084787,14605,0,1741551572,12952.617568789989,65.63649330000044,53429.99436696001 2025-03-09,20:19:34.000,68,11084856,14245,0,1741551573,12952.368325319992,65.55190374000085,53429.931482880005 2025-03-09,20:19:35.000,68,11084888,14365,0,1741551574,12952.159499709996,65.46026505000191,53429.98737984 2025-03-09,20:19:36.000,68,11084912,14725,0,1741551575,12951.93046517,65.35452810000425,53429.94545712 2025-03-09,20:19:37.000,68,11084831,14405,0,1741551576,12951.66101276999,65.30518419000146,53429.87558592001 2025-03-09,20:19:38.000,68,11084918,14605,0,1741551577,12951.458923469989,65.32633157999953,53429.85462456001 2025-03-09,20:19:39.000,68,11084910,14325,0,1741551578,12951.324197269998,65.29108593000274,53429.80571472001 2025-03-09,20:19:40.000,68,11084888,14405,0,1741551579,12951.162525829997,65.42501939999784,53429.80571472001 2025-03-09,20:19:41.000,68,11084831,14685,0,1741551580,12951.122107969997,65.46731418000127,53429.63103672 2025-03-09,20:19:42.000,68,11084897,14445,0,1741551581,12950.967172839992,65.58714938999765,53429.56116552 2025-03-09,20:19:43.000,68,11084896,14485,0,1741551582,12950.933491290001,65.62239504000172,53429.57513976 2025-03-09,20:19:44.000,68,11084866,14165,0,1741551583,12950.879600809996,65.67878808000387,53429.4843072 2025-03-09,20:19:45.000,68,11084913,14285,0,1741551584,12950.926754979992,65.7563285100041,53429.47033296001 2025-03-09,20:19:46.000,68,11084832,14645,0,1741551585,12950.866128189991,65.84091807000368,53429.37251328001 2025-03-09,20:19:47.000,68,11084898,14965,0,1741551586,12950.906546049991,65.94665502000134,53429.30264208001 2025-03-09,20:19:48.000,68,11084870,14205,0,1741551587,12951.000854389997,66.0030480600035,53429.23277088001 2025-03-09,20:19:49.000,68,11084857,14405,0,1741551588,12951.142316899997,66.01714632000221,53429.22578376 2025-03-09,20:19:50.000,68,11084925,14685,0,1741551589,12951.223152619998,66.08763762000308,53429.17687392 2025-03-09,20:19:51.000,68,11084898,14325,0,1741551590,12951.283779409998,66.12288326999987,53429.1698868 2025-03-09,20:19:52.000,68,11084910,14605,0,1741551591,12951.357878819988,66.15812892000395,53429.093028480005 2025-03-09,20:19:53.000,68,11084762,14565,0,1741551592,12951.317460959988,66.17222718000266,53429.0301444 2025-03-09,20:19:54.000,68,11084945,14365,0,1741551593,12951.277043100003,66.25681674000225,53429.00219592 2025-03-09,20:19:55.000,68,11084871,14245,0,1741551594,12951.175998450002,66.22862022000481,53429.0301444 2025-03-09,20:19:56.000,68,11084885,14125,0,1741551595,12951.081690109997,66.26386587000161,53428.98123456 2025-03-09,20:19:57.000,68,11084870,14525,0,1741551596,12950.926754979992,66.22157108999818,53428.94629896001 2025-03-09,20:19:58.000,68,11084808,14005,0,1741551597,12950.68424781999,66.25681674000225,53428.98822168001 2025-03-09,20:19:59.000,68,11084943,14205,0,1741551598,12950.40132279999,66.21452195999882,53428.98822168001 2025-03-09,20:20:00.000,68,11084847,14365,0,1741551599,12950.084716229998,66.15107979000459,53428.98822168001 2025-03-09,20:20:01.000,68,11084826,14165,0,1741551600,12949.795054900002,66.15107979000459,53428.98822168001 2025-03-09,20:20:02.000,68,11085012,14525,0,1741551601,12949.458239399995,66.06649022999773,53429.00918304 2025-03-09,20:20:03.000,68,11084858,13885,0,1741551602,12949.101214969989,66.0030480600035,53428.95328608 2025-03-09,20:20:04.000,68,11084913,14365,0,1741551603,12948.791344709993,65.98894980000478,53428.974247440005 2025-03-09,20:20:05.000,68,11084843,14365,0,1741551604,12948.528628619992,65.98190066999814,53428.84149216 2025-03-09,20:20:06.000,68,11084934,14485,0,1741551605,12948.238967289995,65.96780240999942,53428.76463384 2025-03-09,20:20:07.000,68,11084919,14365,0,1741551606,12948.02340536999,65.93960589000199,53428.74367248 2025-03-09,20:20:08.000,68,11084946,14165,0,1741551607,12947.881942859989,65.94665502000134,53428.76463384 2025-03-09,20:20:09.000,68,11084887,14405,0,1741551608,12947.821316069989,65.94665502000134,53428.715724 2025-03-09,20:20:10.000,68,11084942,14565,0,1741551609,12947.720271419988,65.96075328000006,53428.61790432 2025-03-09,20:20:11.000,68,11084842,14325,0,1741551610,12947.693326179993,65.96780240999942,53428.58296872001 2025-03-09,20:20:12.000,68,11084893,14245,0,1741551611,12947.740480349989,65.91140937000455,53428.52707176 2025-03-09,20:20:13.000,68,11084938,14405,0,1741551612,12947.780898209989,65.93960589000199,53428.49912328 2025-03-09,20:20:14.000,68,11084854,14325,0,1741551613,12947.854997619994,66.0030480600035,53428.35938088 2025-03-09,20:20:15.000,68,11084906,14045,0,1741551614,12947.90215178999,65.96780240999942,53428.4013036 2025-03-09,20:20:16.000,68,11084907,14605,0,1741551615,12948.077295849995,65.98190066999814,53428.352393760004 2025-03-09,20:20:17.000,68,11084911,14205,0,1741551616,12948.22549466999,65.91845850000391,53428.28950968 2025-03-09,20:20:18.000,68,11084937,14365,0,1741551617,12948.407375039991,65.90436023999791,53428.22662560001 2025-03-09,20:20:19.000,68,11084975,14405,0,1741551618,12948.447792899991,65.84091807000368,53428.21963848 2025-03-09,20:20:20.000,68,11084938,14565,0,1741551619,12948.595991720002,65.82681980999769,53428.17771576001 2025-03-09,20:20:21.000,68,11084867,14525,0,1741551620,12948.676827440002,65.72813198999938,53428.05893472001 2025-03-09,20:20:22.000,68,11084877,14525,0,1741551621,12948.764399469997,65.74927938000474,53428.086883200005 2025-03-09,20:20:23.000,68,11084934,14365,0,1741551622,12948.798081020002,65.7069846000013,53428.1218188 2025-03-09,20:20:24.000,68,11084907,14405,0,1741551623,12948.831762569993,65.73518111999874,53428.10085744 2025-03-09,20:20:25.000,68,11084927,14445,0,1741551624,12948.838498880003,65.68583721000323,53428.10085744 2025-03-09,20:20:26.000,68,11084888,14685,0,1741551625,12948.811553639993,65.69993547000195,53428.086883200005 2025-03-09,20:20:27.000,68,11084896,14365,0,1741551626,12948.858707809988,65.608296780003,53428.10784456001 2025-03-09,20:20:28.000,68,11084909,14205,0,1741551627,12948.798081020002,65.608296780003,53428.14976728001 2025-03-09,20:20:29.000,68,11084931,14605,0,1741551628,12948.730717919992,65.53075635000278,53428.135793040005 2025-03-09,20:20:30.000,68,11084909,14085,0,1741551629,12948.730717919992,65.50255982999806,53428.14278016 2025-03-09,20:20:31.000,68,11084909,14405,0,1741551630,12948.649882199992,65.48141243999999,53428.19867712001 2025-03-09,20:20:32.000,68,11084869,14325,0,1741551631,12948.555573860001,65.31223332000081,53428.21265136 2025-03-09,20:20:33.000,68,11084791,14405,0,1741551632,12948.494947070001,65.26993854000466,53428.19867712001 2025-03-09,20:20:34.000,68,11084821,14445,0,1741551633,12948.441056589996,65.24174201999995,53428.205664240006 2025-03-09,20:20:35.000,68,11084991,14125,0,1741551634,12948.387166109991,65.15715246000036,53428.17771576001 2025-03-09,20:20:36.000,68,11084835,14525,0,1741551635,12948.299594079996,65.12895594000292,53428.22662560001 2025-03-09,20:20:37.000,68,11084859,14485,0,1741551636,12948.198549429995,65.12895594000292,53428.19169 2025-03-09,20:20:38.000,68,11084907,14925,0,1741551637,12948.178340499995,65.12895594000292,53428.14976728001 2025-03-09,20:20:39.000,68,11084934,14365,0,1741551638,12948.10424108999,65.14305420000164,53428.14278016 2025-03-09,20:20:40.000,68,11084907,14005,0,1741551639,12948.07055954,65.17125071999908,53428.07989608001 2025-03-09,20:20:41.000,68,11084901,14525,0,1741551640,12948.117713709995,65.16420158999972,53428.14278016 2025-03-09,20:20:42.000,68,11084905,14365,0,1741551641,12948.18507680999,65.1148576800042,53428.07989608001 2025-03-09,20:20:43.000,68,11084968,14805,0,1741551642,12948.198549429995,65.14305420000164,53428.017012000004 2025-03-09,20:20:44.000,68,11084899,14205,0,1741551643,12948.299594079996,65.05846464000206,53428.14278016 2025-03-09,20:20:45.000,68,11084933,14485,0,1741551644,12948.501683379996,65.04436638000334,53428.10085744 2025-03-09,20:20:46.000,68,11084902,14805,0,1741551645,12948.589255409992,64.94567855999776,53428.017012000004 2025-03-09,20:20:47.000,68,11084966,14525,0,1741551646,12948.723981609997,64.98092421000183,53428.017012000004 2025-03-09,20:20:48.000,68,11084953,14085,0,1741551647,12948.811553639993,64.8399416100001,53428.04496048 2025-03-09,20:20:49.000,68,11084843,14685,0,1741551648,12948.959752459989,64.86108899999817,53428.017012000004 2025-03-09,20:20:50.000,68,11084896,14205,0,1741551649,12949.067533419999,64.78354856999795,53427.94015368001 2025-03-09,20:20:51.000,68,11084987,14445,0,1741551650,12949.14163282999,64.85403986999881,53428.07290896 2025-03-09,20:20:52.000,68,11084985,14445,0,1741551651,12949.296567959995,64.81879422000202,53428.07290896 2025-03-09,20:20:53.000,68,11084828,14445,0,1741551652,12949.43129416,64.74830292000115,53428.06592184 2025-03-09,20:20:54.000,68,11084951,14045,0,1741551653,12949.518866189996,64.69895900999836,53428.07989608001 2025-03-09,20:20:55.000,68,11084714,14565,0,1741551654,12949.566020359991,64.8046959600033,53428.05893472001 2025-03-09,20:20:56.000,68,11084701,14525,0,1741551655,12949.653592390001,64.75535205000051,53428.17771576001 2025-03-09,20:20:57.000,68,11085163,14485,0,1741551656,12949.747900729992,64.63551684000413,53427.968102160004 2025-03-09,20:20:58.000,68,11084707,14605,0,1741551657,12949.815263830002,64.77649943999859,53428.23361272 2025-03-09,20:20:59.000,68,11084939,14365,0,1741551658,12950.010616819993,64.85403986999881,53428.086883200005 2025-03-09,20:21:00.000,68,11084917,14365,0,1741551659,12950.266596599999,64.77649943999859,53428.086883200005 2025-03-09,20:21:01.000,68,11084740,14405,0,1741551660,12950.300278149989,64.84699073999946,53428.34540664001 2025-03-09,20:21:02.000,68,11084766,14645,0,1741551661,12950.556257929995,64.73420466000243,53428.352393760004 2025-03-09,20:21:03.000,68,11084901,15085,0,1741551662,12950.616884719995,64.78354856999795,53428.16374152 2025-03-09,20:21:04.000,68,11084650,14285,0,1741551663,12950.74487460999,64.81879422000202,53428.31047104 2025-03-09,20:21:05.000,68,11084988,14885,0,1741551664,12950.74487460999,64.6566642300022,53428.38034224 2025-03-09,20:21:06.000,68,11084997,14325,0,1741551665,12950.872864500001,64.74830292000115,53428.28950968 2025-03-09,20:21:07.000,68,11085039,14485,0,1741551666,12950.805501399991,64.63551684000413,53428.5061104 2025-03-09,20:21:08.000,68,11084680,14605,0,1741551667,12950.906546049991,64.68486074999964,53428.53405888001 2025-03-09,20:21:09.000,68,11084801,14485,0,1741551668,12950.940227599996,64.62141857999814,53428.48514904001 2025-03-09,20:21:10.000,68,11084693,14245,0,1741551669,12950.920018669996,64.81174509000266,53428.352393760004 2025-03-09,20:21:11.000,68,11084919,14405,0,1741551670,12950.899809739996,64.8399416100001,53428.47816192 2025-03-09,20:21:12.000,68,11084948,14445,0,1741551671,12950.973909150001,64.88223639000353,53428.48514904001 2025-03-09,20:21:13.000,68,11084750,14565,0,1741551672,12951.135580590002,64.83289248000074,53428.56899448 2025-03-09,20:21:14.000,68,11084935,14365,0,1741551673,12951.162525829997,64.9386294299984,53428.5759816 2025-03-09,20:21:15.000,68,11084929,14325,0,1741551674,12951.324197269998,64.98797334000119,53428.541046000006 2025-03-09,20:21:16.000,68,11084810,14565,0,1741551675,12951.445450849998,65.1148576800042,53428.72969824001 2025-03-09,20:21:17.000,68,11084901,14565,0,1741551676,12951.60712229,65.05846464000206,53428.58296872001 2025-03-09,20:21:18.000,68,11085023,14565,0,1741551677,12951.70816694,65.150103330001,53428.69476264 2025-03-09,20:21:19.000,68,11084947,14365,0,1741551678,12951.86310206999,65.13600507000228,53428.81354368 2025-03-09,20:21:20.000,68,11084914,14365,0,1741551679,12952.112345540001,65.17125071999908,53428.83450504 2025-03-09,20:21:21.000,68,11084828,14805,0,1741551680,12952.213390190002,65.0514155100027,53428.77162096 2025-03-09,20:21:22.000,68,11084891,14885,0,1741551681,12952.341380079997,65.14305420000164,53428.855466400004 2025-03-09,20:21:23.000,68,11084970,14445,0,1741551682,12952.462633659998,65.0514155100027,53429.00918304 2025-03-09,20:21:24.000,68,11084907,14325,0,1741551683,12952.543469379998,64.95977682000375,53429.00918304 2025-03-09,20:21:25.000,68,11084820,14525,0,1741551684,12952.577150929988,64.87518726000417,53429.05809288 2025-03-09,20:21:26.000,68,11084926,14845,0,1741551685,12952.583887239998,64.86108899999817,53429.0301444 2025-03-09,20:21:27.000,68,11084861,14765,0,1741551686,12952.597359859989,64.83289248000074,53429.08604136001 2025-03-09,20:21:28.000,68,11084920,14885,0,1741551687,12952.637777719989,64.73420466000243,53429.11398984001 2025-03-09,20:21:29.000,68,11084849,14685,0,1741551688,12952.651250339994,64.62846771000477,53429.260719360005 2025-03-09,20:21:30.000,68,11084914,14485,0,1741551689,12952.684931889999,64.6566642300022,53429.28866784 2025-03-09,20:21:31.000,68,11084983,14685,0,1741551690,12952.738822369989,64.51568163000047,53429.28168072001 2025-03-09,20:21:32.000,68,11084917,14765,0,1741551691,12952.752294989994,64.5579764100039,53429.358539040004 2025-03-09,20:21:33.000,68,11084860,14525,0,1741551692,12952.77924022999,64.48043598000368,53429.37251328001 2025-03-09,20:21:34.000,68,11084882,14645,0,1741551693,12952.785976539999,64.43814120000025,53429.47033296001 2025-03-09,20:21:35.000,68,11084883,14925,0,1741551694,12952.765767609999,64.4945342400024,53429.53321704 2025-03-09,20:21:36.000,68,11084919,14565,0,1741551695,12952.765767609999,64.60732031999942,53429.54020416001 2025-03-09,20:21:37.000,68,11084961,14845,0,1741551696,12952.765767609999,64.55092728000454,53429.61706248001 2025-03-09,20:21:38.000,68,11084804,14445,0,1741551697,12952.77924022999,64.57912380000198,53429.61706248001 2025-03-09,20:21:39.000,68,11084847,14645,0,1741551698,12952.792712849994,64.72715553000307,53429.65898520001 2025-03-09,20:21:40.000,68,11084859,15125,0,1741551699,12952.75903129999,64.79764683000394,53429.645010960005 2025-03-09,20:21:41.000,68,11084857,14645,0,1741551700,12952.732086059994,64.89633465000225,53429.70090792 2025-03-09,20:21:42.000,68,11084940,14885,0,1741551701,12952.711877129994,64.96682595000311,53429.6240496 2025-03-09,20:21:43.000,68,11084941,14605,0,1741551702,12952.657986649989,65.0866611599995,53429.693920800004 2025-03-09,20:21:44.000,68,11084884,14605,0,1741551703,12952.664722959998,65.10075941999821,53429.79174048 2025-03-09,20:21:45.000,68,11084961,14885,0,1741551704,12952.624305099998,65.14305420000164,53429.8685988 2025-03-09,20:21:46.000,68,11085011,14685,0,1741551705,12952.556941999988,65.17125071999908,53429.84763744 2025-03-09,20:21:47.000,68,11084884,14565,0,1741551706,12952.543469379998,65.23469289000059,53429.85462456001 2025-03-09,20:21:48.000,68,11084934,14485,0,1741551707,12952.496315210003,65.30518419000146,53429.91750864 2025-03-09,20:21:49.000,68,11084807,14525,0,1741551708,12952.435688420002,65.31928245000017,53429.90353440001 2025-03-09,20:21:50.000,68,11084868,14525,0,1741551709,12952.375061630002,65.32633157999953,53429.91750864 2025-03-09,20:21:51.000,68,11084848,14685,0,1741551710,12952.220126499997,65.41797026999848,53430.02231544001 2025-03-09,20:21:52.000,68,11084862,14965,0,1741551711,12952.206653879992,65.47436331000063,53430.02231544001 2025-03-09,20:21:53.000,68,11084892,14525,0,1741551712,12952.112345540001,65.45321592000255,53430.01532832 2025-03-09,20:21:54.000,68,11084843,14565,0,1741551713,12952.044982439991,65.56600199999957,53430.029302560004 2025-03-09,20:21:55.000,68,11084872,14765,0,1741551714,12951.97088303,65.65764068999852,53430.06423816 2025-03-09,20:21:56.000,68,11084994,14525,0,1741551715,12951.977619339996,65.65059155999916,53430.08519952 2025-03-09,20:21:57.000,68,11084858,14205,0,1741551716,12951.997828269996,65.74927938000474,53430.05725104 2025-03-09,20:21:58.000,68,11084956,14525,0,1741551717,12951.96414671999,65.76337764000345,53430.09218664001 2025-03-09,20:21:59.000,68,11084902,14285,0,1741551718,12952.004564579991,65.80567241999961,53430.099173760005 2025-03-09,20:22:00.000,68,11084945,14645,0,1741551719,12952.044982439991,65.78452503000153,53430.14109648001 2025-03-09,20:22:01.000,68,11084928,14405,0,1741551720,12952.058455059996,65.7069846000013,53430.09218664001 2025-03-09,20:22:02.000,68,11084909,14565,0,1741551721,12952.078663989996,65.65764068999852,53430.16904496001 2025-03-09,20:22:03.000,68,11084867,14725,0,1741551722,12952.146027089992,65.62944417000108,53430.16205784001 2025-03-09,20:22:04.000,68,11084885,14285,0,1741551723,12952.172972330001,65.55190374000085,53430.099173760005 2025-03-09,20:22:05.000,68,11084966,14765,0,1741551724,12952.253808050002,65.50255982999806,53430.1830192 2025-03-09,20:22:06.000,68,11084853,14565,0,1741551725,12952.247071739992,65.41092113999912,53430.1830192 2025-03-09,20:22:07.000,68,11084893,14805,0,1741551726,12952.321171149997,65.33338070999889,53430.196993440004 2025-03-09,20:22:08.000,68,11084862,14525,0,1741551727,12952.361589009997,65.22059463000187,53430.22494192 2025-03-09,20:22:09.000,68,11084944,14525,0,1741551728,12952.368325319992,65.22059463000187,53430.23192904 2025-03-09,20:22:10.000,68,11084870,14565,0,1741551729,12952.422215799998,65.13600507000228,53430.21096768001 2025-03-09,20:22:11.000,68,11084949,14525,0,1741551730,12952.462633659998,65.10075941999821,53430.28083888 2025-03-09,20:22:12.000,68,11084860,14365,0,1741551731,12952.455897350002,65.03731725000398,53430.24590328 2025-03-09,20:22:13.000,68,11084924,14405,0,1741551732,12952.449161039993,64.98797334000119,53430.30180024 2025-03-09,20:22:14.000,68,11084926,14405,0,1741551733,12952.469369969993,64.94567855999776,53430.3227616 2025-03-09,20:22:15.000,68,11084894,14845,0,1741551734,12952.402006869997,64.87518726000417,53430.39961992 2025-03-09,20:22:16.000,68,11084966,14885,0,1741551735,12952.375061630002,64.83289248000074,53430.32974872001 2025-03-09,20:22:17.000,68,11084918,14245,0,1741551736,12952.260544359997,64.89633465000225,53430.462504 2025-03-09,20:22:18.000,68,11084941,14645,0,1741551737,12952.193181260001,64.81879422000202,53430.42756840001 2025-03-09,20:22:19.000,68,11084977,14565,0,1741551738,12952.092136610001,64.72715553000307,53430.483465360005 2025-03-09,20:22:20.000,68,11084891,14765,0,1741551739,12952.004564579991,64.76945030999923,53430.47647824001 2025-03-09,20:22:21.000,68,11084868,14325,0,1741551740,12951.91025624,64.76945030999923,53430.44852976 2025-03-09,20:22:22.000,68,11085024,14525,0,1741551741,12951.82942052,64.73420466000243,53430.50442672001 2025-03-09,20:22:23.000,68,11084884,14365,0,1741551742,12951.74184848999,64.76945030999923,53430.46949112 2025-03-09,20:22:24.000,68,11084921,14285,0,1741551743,12951.66101276999,64.74830292000115,53430.51141384 2025-03-09,20:22:25.000,68,11084996,14725,0,1741551744,12951.526286569999,64.75535205000051,53430.462504 2025-03-09,20:22:26.000,68,11084971,14845,0,1741551745,12951.499341329989,64.72715553000307,53430.49743960001 2025-03-09,20:22:27.000,68,11084890,14525,0,1741551746,12951.398296679989,64.74125379000179,53430.5673108 2025-03-09,20:22:28.000,68,11084941,14645,0,1741551747,12951.344406199998,64.76240117999987,53430.532375200004 2025-03-09,20:22:29.000,68,11084890,14925,0,1741551748,12951.290515719993,64.75535205000051,53430.49045248 2025-03-09,20:22:30.000,68,11084905,14725,0,1741551749,12951.263570479998,64.73420466000243,53430.46949112 2025-03-09,20:22:31.000,68,11084970,15005,0,1741551750,12951.142316899997,64.77649943999859,53430.532375200004 2025-03-09,20:22:32.000,68,11084840,14365,0,1741551751,12951.202943689997,64.77649943999859,53430.53936232 2025-03-09,20:22:33.000,68,11084890,14565,0,1741551752,12951.169262139992,64.78354856999795,53430.52538808001 2025-03-09,20:22:34.000,68,11084879,14125,0,1741551753,12951.169262139992,64.78354856999795,53430.49743960001 2025-03-09,20:22:35.000,68,11084858,14365,0,1741551754,12951.175998450002,64.78354856999795,53430.51141384 2025-03-09,20:22:36.000,68,11084900,14725,0,1741551755,12951.169262139992,64.75535205000051,53430.47647824001 2025-03-09,20:22:37.000,68,11084921,14645,0,1741551756,12951.149053209992,64.81879422000202,53430.44852976 2025-03-09,20:22:38.000,68,11084871,14485,0,1741551757,12951.182734759997,64.82584335000138,53430.47647824001 2025-03-09,20:22:39.000,68,11084887,14445,0,1741551758,12951.128844279992,64.79764683000394,53430.47647824001 2025-03-09,20:22:40.000,68,11084958,14845,0,1741551759,12951.115371660002,64.85403986999881,53430.47647824001 2025-03-09,20:22:41.000,68,11084902,14565,0,1741551760,12951.135580590002,64.91748204000032,53430.42756840001 2025-03-09,20:22:42.000,68,11084885,14405,0,1741551761,12951.162525829997,64.87518726000417,53430.49743960001 2025-03-09,20:22:43.000,68,11084877,14445,0,1741551762,12951.169262139992,64.91043291000096,53430.434555520005 2025-03-09,20:22:44.000,68,11084950,14405,0,1741551763,12951.216416310002,64.97387508000247,53430.385645680006 2025-03-09,20:22:45.000,68,11084975,14365,0,1741551764,12951.196207380002,64.96682595000311,53430.483465360005 2025-03-09,20:22:46.000,68,11084854,14285,0,1741551765,12951.216416310002,64.93158029999904,53430.40660704001 2025-03-09,20:22:47.000,68,11084933,14565,0,1741551766,12951.209679999993,64.91748204000032,53430.3926328 2025-03-09,20:22:48.000,68,11085001,14685,0,1741551767,12951.290515719993,64.93158029999904,53430.41359416 2025-03-09,20:22:49.000,68,11084863,14325,0,1741551768,12951.337669889988,64.93158029999904,53430.46949112 2025-03-09,20:22:50.000,68,11084888,14605,0,1741551769,12951.411769299993,64.91043291000096,53430.44154264 2025-03-09,20:22:51.000,68,11084873,14845,0,1741551770,12951.425241919998,64.8399416100001,53430.37167144 2025-03-09,20:22:52.000,68,11084944,14765,0,1741551771,12951.499341329989,64.85403986999881,53430.41359416 2025-03-09,20:22:53.000,68,11084912,14685,0,1741551772,12951.506077639999,64.82584335000138,53430.42058128 2025-03-09,20:22:54.000,68,11084876,14605,0,1741551773,12951.573440739994,64.83289248000074,53430.434555520005 2025-03-09,20:22:55.000,68,11084851,14685,0,1741551774,12951.66101276999,64.88223639000353,53430.47647824001 2025-03-09,20:22:56.000,68,11084922,14965,0,1741551775,12951.735112179995,64.91043291000096,53430.44154264 2025-03-09,20:22:57.000,68,11084959,14525,0,1741551776,12951.795738969995,64.88223639000353,53430.47647824001 2025-03-09,20:22:58.000,68,11084900,14365,0,1741551777,12951.876574689995,64.91043291000096,53430.41359416 2025-03-09,20:22:59.000,68,11084827,14405,0,1741551778,12951.96414671999,64.92453116999968,53430.53936232 2025-03-09,20:23:00.000,68,11084964,14405,0,1741551779,12952.024773509991,64.99502247000055,53430.46949112 2025-03-09,20:23:01.000,68,11084885,14405,0,1741551780,12952.065191369991,64.95977682000375,53430.45551688001 2025-03-09,20:23:02.000,68,11084786,14485,0,1741551781,12952.152763400001,64.97387508000247,53430.51141384 2025-03-09,20:23:03.000,68,11084870,14725,0,1741551782,12952.199917569997,64.98092421000183,53430.52538808001 2025-03-09,20:23:04.000,68,11084953,14805,0,1741551783,12952.314434840002,64.97387508000247,53430.553336560006 2025-03-09,20:23:05.000,68,11084872,14565,0,1741551784,12952.375061630002,64.96682595000311,53430.54634944001 2025-03-09,20:23:06.000,68,11084925,14805,0,1741551785,12952.402006869997,64.98092421000183,53430.58827216 2025-03-09,20:23:07.000,68,11084848,14885,0,1741551786,12952.415479490002,64.9386294299984,53430.53936232 2025-03-09,20:23:08.000,68,11084888,14445,0,1741551787,12952.476106280003,64.93158029999904,53430.651156240005 2025-03-09,20:23:09.000,68,11084898,14685,0,1741551788,12952.469369969993,64.91043291000096,53430.58827216 2025-03-09,20:23:10.000,68,11084956,14645,0,1741551789,12952.455897350002,64.91748204000032,53430.60923352 2025-03-09,20:23:11.000,68,11084908,14605,0,1741551790,12952.496315210003,64.88928552000289,53430.65814336 2025-03-09,20:23:12.000,68,11084876,14445,0,1741551791,12952.435688420002,64.9033837800016,53430.67910472 2025-03-09,20:23:13.000,68,11084867,14645,0,1741551792,12952.395270560002,64.88223639000353,53430.64416912001 2025-03-09,20:23:14.000,68,11084861,14845,0,1741551793,12952.348116389992,64.9033837800016,53430.63019488 2025-03-09,20:23:15.000,68,11084944,14685,0,1741551794,12952.294225910002,64.86108899999817,53430.68609184 2025-03-09,20:23:16.000,68,11084861,14605,0,1741551795,12952.213390190002,64.88928552000289,53430.67211760001 2025-03-09,20:23:17.000,68,11084968,15165,0,1741551796,12952.119081849996,64.92453116999968,53430.651156240005 2025-03-09,20:23:18.000,68,11084941,15045,0,1741551797,12952.119081849996,64.9033837800016,53430.637182 2025-03-09,20:23:19.000,68,11084925,14645,0,1741551798,12952.085400299991,64.92453116999968,53430.65814336 2025-03-09,20:23:20.000,68,11084870,14445,0,1741551799,12951.96414671999,64.98797334000119,53430.66513048001 2025-03-09,20:23:21.000,68,11084931,14725,0,1741551800,12951.957410409996,64.91043291000096,53430.61622064 2025-03-09,20:23:22.000,68,11084869,14685,0,1741551801,12951.88331099999,64.93158029999904,53430.66513048001 2025-03-09,20:23:23.000,68,11084899,14565,0,1741551802,12951.836156829995,64.93158029999904,53430.637182 2025-03-09,20:23:24.000,68,11084869,14485,0,1741551803,12951.755321109995,64.9527276900044,53430.56032368 2025-03-09,20:23:25.000,68,11084898,14365,0,1741551804,12951.66774908,64.96682595000311,53430.602246400005 2025-03-09,20:23:26.000,68,11084838,14845,0,1741551805,12951.68122169999,64.98797334000119,53430.52538808001 2025-03-09,20:23:27.000,68,11084881,14685,0,1741551806,12951.573440739994,65.03731725000398,53430.602246400005 2025-03-09,20:23:28.000,68,11084830,14565,0,1741551807,12951.445450849998,65.01616985999863,53430.553336560006 2025-03-09,20:23:29.000,68,11084859,14485,0,1741551808,12951.398296679989,64.97387508000247,53430.5673108 2025-03-09,20:23:30.000,68,11084848,14885,0,1741551809,12951.283779409998,65.04436638000334,53430.54634944001 2025-03-09,20:23:31.000,68,11084936,15005,0,1741551810,12951.236625240002,65.00207159999991,53430.54634944001 2025-03-09,20:23:32.000,68,11084933,14485,0,1741551811,12951.155789520002,64.94567855999776,53430.51141384 2025-03-09,20:23:33.000,68,11084868,14885,0,1741551812,12951.081690109997,64.9527276900044,53430.50442672001 2025-03-09,20:23:34.000,68,11084840,15045,0,1741551813,12951.021063319997,64.96682595000311,53430.49045248 2025-03-09,20:23:35.000,68,11084829,14405,0,1741551814,12950.933491290001,64.92453116999968,53430.45551688001 2025-03-09,20:23:36.000,68,11084920,15125,0,1741551815,12950.980645459997,64.9386294299984,53430.42756840001 2025-03-09,20:23:37.000,68,11084843,14725,0,1741551816,12950.866128189991,64.91043291000096,53430.37865856001 2025-03-09,20:23:38.000,68,11084900,14485,0,1741551817,12950.77181985,64.89633465000225,53430.42756840001 2025-03-09,20:23:39.000,68,11084859,14765,0,1741551818,12950.71119306,64.8399416100001,53430.3227616 2025-03-09,20:23:40.000,68,11084960,14525,0,1741551819,12950.616884719995,64.77649943999859,53430.34372296 2025-03-09,20:23:41.000,68,11084964,14365,0,1741551820,12950.515840069995,64.79764683000394,53430.315774480005 2025-03-09,20:23:42.000,68,11084884,15085,0,1741551821,12950.48889483,64.81174509000266,53430.24590328 2025-03-09,20:23:43.000,68,11084842,14885,0,1741551822,12950.42826804,64.74830292000115,53430.30180024 2025-03-09,20:23:44.000,68,11084851,15125,0,1741551823,12950.42153172999,64.73420466000243,53430.21096768001 2025-03-09,20:23:45.000,68,11084831,15005,0,1741551824,12950.46194958999,64.79764683000394,53430.16904496001 2025-03-09,20:23:46.000,68,11084938,14685,0,1741551825,12950.414795419994,64.81879422000202,53430.1830192 2025-03-09,20:23:47.000,68,11084919,14645,0,1741551826,12950.44847697,64.79764683000394,53430.16205784001 2025-03-09,20:23:48.000,68,11084915,14765,0,1741551827,12950.48889483,64.82584335000138,53430.099173760005 2025-03-09,20:23:49.000,68,11084952,14685,0,1741551828,12950.455213279994,64.91043291000096,53430.09218664001 2025-03-09,20:23:50.000,68,11084926,14645,0,1741551829,12950.48889483,64.91043291000096,53429.98737984 2025-03-09,20:23:51.000,68,11084823,14365,0,1741551830,12950.52257637999,65.00912072999927,53430.12013512001 2025-03-09,20:23:52.000,68,11084861,14525,0,1741551831,12950.52257637999,65.15715246000036,53430.07122528001 2025-03-09,20:23:53.000,68,11084936,14405,0,1741551832,12950.54278530999,65.23469289000059,53430.06423816 2025-03-09,20:23:54.000,68,11084877,14325,0,1741551833,12950.50910376,65.28403680000338,53430.03628968 2025-03-09,20:23:55.000,68,11084906,14765,0,1741551834,12950.48889483,65.38977375000104,53429.95244424001 2025-03-09,20:23:56.000,68,11084804,14565,0,1741551835,12950.48889483,65.48846156999934,53429.92449576001 2025-03-09,20:23:57.000,68,11084809,14805,0,1741551836,12950.4686859,65.55895287000021,53429.92449576001 2025-03-09,20:23:58.000,68,11084831,14765,0,1741551837,12950.4686859,65.58010025999829,53429.99436696001 2025-03-09,20:23:59.000,68,11084867,14885,0,1741551838,12950.44847697,65.69288634000259,53429.97340560001 2025-03-09,20:24:00.000,68,11084893,14605,0,1741551839,12950.40805911,65.62944417000108,53429.89654728 2025-03-09,20:24:01.000,68,11084896,14885,0,1741551840,12950.34069600999,65.608296780003,53429.931482880005 2025-03-09,20:24:02.000,68,11084905,14845,0,1741551841,12950.354168629994,65.67878808000387,53429.96641848 2025-03-09,20:24:03.000,68,11084819,14805,0,1741551842,12950.300278149989,65.608296780003,53429.94545712 2025-03-09,20:24:04.000,68,11084954,14605,0,1741551843,12950.232915049994,65.58714938999765,53429.91750864 2025-03-09,20:24:05.000,68,11084862,14605,0,1741551844,12950.158815639988,65.5448546100015,53429.95943136 2025-03-09,20:24:06.000,68,11084858,14685,0,1741551845,12950.057770990003,65.51665809000406,53430.00135408001 2025-03-09,20:24:07.000,68,11084963,14965,0,1741551846,12950.010616819993,65.46026505000191,53429.92449576001 2025-03-09,20:24:08.000,68,11084869,14605,0,1741551847,12949.916308480002,65.3615772300036,53429.91052152 2025-03-09,20:24:09.000,68,11084885,14485,0,1741551848,12949.815263830002,65.28403680000338,53429.88956016 2025-03-09,20:24:10.000,68,11084852,14885,0,1741551849,12949.788318589992,65.23469289000059,53429.89654728 2025-03-09,20:24:11.000,68,11084900,14885,0,1741551850,12949.720955489996,65.19944724000379,53429.87558592001 2025-03-09,20:24:12.000,68,11084937,14885,0,1741551851,12949.646856079991,65.13600507000228,53429.931482880005 2025-03-09,20:24:13.000,68,11084884,14805,0,1741551852,12949.606438219991,65.00912072999927,53429.931482880005 2025-03-09,20:24:14.000,68,11084832,15045,0,1741551853,12949.579492979996,65.00912072999927,53429.92449576001 2025-03-09,20:24:15.000,68,11084912,14525,0,1741551854,12949.559284049996,64.98092421000183,53429.931482880005 2025-03-09,20:24:16.000,68,11084912,14845,0,1741551855,12949.559284049996,64.98797334000119,53429.91052152 2025-03-09,20:24:17.000,68,11084881,14845,0,1741551856,12949.619910839996,64.91748204000032,53429.87558592001 2025-03-09,20:24:18.000,68,11084960,14605,0,1741551857,12949.660328699996,64.93158029999904,53429.81968896 2025-03-09,20:24:19.000,68,11084866,14885,0,1741551858,12949.741164419996,64.91043291000096,53429.861611680004 2025-03-09,20:24:20.000,68,11084885,14485,0,1741551859,12949.828736449992,64.91748204000032,53429.84763744 2025-03-09,20:24:21.000,68,11084898,14525,0,1741551860,12949.990407889993,64.9386294299984,53429.83366320001 2025-03-09,20:24:22.000,68,11084876,14965,0,1741551861,12950.057770990003,64.91748204000032,53429.861611680004 2025-03-09,20:24:23.000,68,11084989,14525,0,1741551862,12950.165551949998,64.85403986999881,53429.812701840005 2025-03-09,20:24:24.000,68,11084875,14845,0,1741551863,12950.293541839994,64.86108899999817,53429.74981776 2025-03-09,20:24:25.000,68,11084945,14525,0,1741551864,12950.40132279999,64.81174509000266,53429.84065032 2025-03-09,20:24:26.000,68,11084917,14525,0,1741551865,12950.54952162,64.88928552000289,53429.85462456001 2025-03-09,20:24:27.000,68,11084842,14565,0,1741551866,12950.54952162,64.86813813000481,53429.82667608001 2025-03-09,20:24:28.000,68,11084891,14805,0,1741551867,12950.69098413,64.85403986999881,53429.80571472001 2025-03-09,20:24:29.000,68,11084810,14605,0,1741551868,12950.785292469991,64.8399416100001,53429.84763744 2025-03-09,20:24:30.000,68,11084927,14805,0,1741551869,12950.818974019996,64.77649943999859,53429.861611680004 2025-03-09,20:24:31.000,68,11084941,14605,0,1741551870,12950.933491290001,64.78354856999795,53429.90353440001 2025-03-09,20:24:32.000,68,11084872,14525,0,1741551871,12951.048008559992,64.77649943999859,53429.83366320001 2025-03-09,20:24:33.000,68,11084854,14605,0,1741551872,12951.095162730002,64.69895900999836,53429.91052152 2025-03-09,20:24:34.000,68,11084915,14605,0,1741551873,12951.122107969997,64.72715553000307,53429.92449576001 2025-03-09,20:24:35.000,68,11084960,14925,0,1741551874,12951.068217489992,64.71305727000436,53429.93847 2025-03-09,20:24:36.000,68,11084847,14405,0,1741551875,12951.095162730002,64.71305727000436,53429.980392720005 2025-03-09,20:24:37.000,68,11084907,14365,0,1741551876,12951.088426419992,64.72010640000371,53429.98737984 2025-03-09,20:24:38.000,68,11084871,14805,0,1741551877,12951.041272249997,64.691909879999,53429.93847 2025-03-09,20:24:39.000,68,11084985,14285,0,1741551878,12951.034535940002,64.66371336000157,53429.980392720005 2025-03-09,20:24:40.000,68,11084897,14645,0,1741551879,12950.980645459997,64.71305727000436,53429.98737984 2025-03-09,20:24:41.000,68,11084878,14645,0,1741551880,12950.946963909992,64.71305727000436,53430.050263920006 2025-03-09,20:24:42.000,68,11084916,14365,0,1741551881,12950.872864500001,64.79059770000458,53430.029302560004 2025-03-09,20:24:43.000,68,11084861,14885,0,1741551882,12950.839182949996,64.8046959600033,53430.05725104 2025-03-09,20:24:44.000,68,11084956,14565,0,1741551883,12950.81223771,64.8399416100001,53430.05725104 2025-03-09,20:24:45.000,68,11084894,14445,0,1741551884,12950.79202878,64.84699073999946,53429.97340560001 2025-03-09,20:24:46.000,68,11084948,14405,0,1741551885,12950.798765089996,64.88928552000289,53430.01532832 2025-03-09,20:24:47.000,68,11084956,14645,0,1741551886,12950.81223771,64.87518726000417,53429.97340560001 2025-03-09,20:24:48.000,68,11084887,14565,0,1741551887,12950.852655570001,64.87518726000417,53430.05725104 2025-03-09,20:24:49.000,68,11084960,14565,0,1741551888,12950.886337119991,64.86813813000481,53430.02231544001 2025-03-09,20:24:50.000,68,11084891,15045,0,1741551889,12950.913282360001,64.93158029999904,53430.04327680001 2025-03-09,20:24:51.000,68,11084946,14565,0,1741551890,12950.926754979992,64.94567855999776,53430.0782124 2025-03-09,20:24:52.000,68,11084900,14845,0,1741551891,12950.987381769992,64.91748204000032,53430.10616088 2025-03-09,20:24:53.000,68,11084884,14285,0,1741551892,12951.021063319997,64.98092421000183,53430.03628968 2025-03-09,20:24:54.000,68,11084932,14325,0,1741551893,12951.021063319997,64.97387508000247,53430.04327680001 2025-03-09,20:24:55.000,68,11084921,14725,0,1741551894,12951.149053209992,64.89633465000225,53430.08519952 2025-03-09,20:24:56.000,68,11084915,14445,0,1741551895,12951.256834170003,64.86108899999817,53430.02231544001 2025-03-09,20:24:57.000,68,11085004,14765,0,1741551896,12951.310724649993,64.9386294299984,53430.05725104 2025-03-09,20:24:58.000,68,11084894,14525,0,1741551897,12951.303988339998,64.87518726000417,53430.03628968 2025-03-09,20:24:59.000,68,11084858,14405,0,1741551898,12951.411769299993,64.81879422000202,53430.12712224 2025-03-09,20:25:00.000,68,11084903,14525,0,1741551899,12951.452187159994,64.74830292000115,53430.148083600005 2025-03-09,20:25:01.000,68,11084831,15045,0,1741551900,12951.55996811999,64.8046959600033,53430.148083600005 2025-03-09,20:25:02.000,68,11084877,14245,0,1741551901,12951.586913359999,64.70600813999772,53430.07122528001 2025-03-09,20:25:03.000,68,11084915,14685,0,1741551902,12951.66101276999,64.69895900999836,53430.12712224 2025-03-09,20:25:04.000,68,11084875,14525,0,1741551903,12951.755321109995,64.5579764100039,53430.113148 2025-03-09,20:25:05.000,68,11084861,14805,0,1741551904,12951.795738969995,64.58617293000134,53430.148083600005 2025-03-09,20:25:06.000,68,11084904,14445,0,1741551905,12951.84289313999,64.60027119000006,53430.23192904 2025-03-09,20:25:07.000,68,11084932,14445,0,1741551906,12951.91025624,64.62141857999814,53430.24590328 2025-03-09,20:25:08.000,68,11084966,14685,0,1741551907,12952.004564579991,64.5932220600007,53430.29481312 2025-03-09,20:25:09.000,68,11084815,14485,0,1741551908,12952.112345540001,64.57207467000262,53430.22494192 2025-03-09,20:25:10.000,68,11084853,14485,0,1741551909,12952.226862809992,64.50863250000111,53430.25987752001 2025-03-09,20:25:11.000,68,11084899,13885,0,1741551910,12952.294225910002,64.53682901999855,53430.30180024 2025-03-09,20:25:12.000,68,11084970,14605,0,1741551911,12952.408743179993,64.53682901999855,53430.28782600001 2025-03-09,20:25:13.000,68,11084931,14405,0,1741551912,12952.529996759993,64.46633771999768,53430.28782600001 2025-03-09,20:25:14.000,68,11084834,14525,0,1741551913,12952.644514029998,64.50863250000111,53430.364684320004 2025-03-09,20:25:15.000,68,11084819,14845,0,1741551914,12952.765767609999,64.4945342400024,53430.44154264 2025-03-09,20:25:16.000,68,11084900,14525,0,1741551915,12952.812921779994,64.50158337000175,53430.44154264 2025-03-09,20:25:17.000,68,11084858,14765,0,1741551916,12952.934175359995,64.50158337000175,53430.39961992 2025-03-09,20:25:18.000,68,11084947,14565,0,1741551917,12953.015011079995,64.46633771999768,53430.483465360005 2025-03-09,20:25:19.000,68,11084915,14805,0,1741551918,12953.10258310999,64.42404294000153,53430.532375200004 2025-03-09,20:25:20.000,68,11084832,14445,0,1741551919,12953.14973728,64.48043598000368,53430.47647824001 2025-03-09,20:25:21.000,68,11084892,14405,0,1741551920,12953.237309309996,64.42404294000153,53430.602246400005 2025-03-09,20:25:22.000,68,11084940,14605,0,1741551921,12953.237309309996,64.40994468000281,53430.58827216 2025-03-09,20:25:23.000,68,11084891,14565,0,1741551922,12953.358562889996,64.3112568600045,53430.67910472 2025-03-09,20:25:24.000,68,11084870,14285,0,1741551923,12953.392244440001,64.36060077000002,53430.7070532 2025-03-09,20:25:25.000,68,11084829,14685,0,1741551924,12953.412453370001,64.33945338000194,53430.73500168 2025-03-09,20:25:26.000,68,11084906,14805,0,1741551925,12953.351826580001,64.27601121000043,53430.69307896001 2025-03-09,20:25:27.000,68,11084942,14645,0,1741551926,12953.425925989992,64.26896208000107,53430.769937280005 2025-03-09,20:25:28.000,68,11084923,14525,0,1741551927,12953.432662300002,64.19142165000085,53430.82583424 2025-03-09,20:25:29.000,68,11084881,14285,0,1741551928,12953.412453370001,64.14207773999806,53430.81186000001 2025-03-09,20:25:30.000,68,11084867,14685,0,1741551929,12953.385508129992,64.07158644000447,53430.87474408 2025-03-09,20:25:31.000,68,11084934,14325,0,1741551930,12953.378771819996,64.02929166000104,53430.93064104001 2025-03-09,20:25:32.000,68,11084883,14565,0,1741551931,12953.311408720001,63.909456450004654,53430.97256376 2025-03-09,20:25:33.000,68,11084928,14645,0,1741551932,12953.318145029996,63.916505580004014,53431.00749936001 2025-03-09,20:25:34.000,68,11084941,14685,0,1741551933,12953.244045619991,63.909456450004654,53431.00749936001 2025-03-09,20:25:35.000,68,11084892,14685,0,1741551934,12953.277727169996,63.83191602000443,53431.00749936001 2025-03-09,20:25:36.000,68,11084927,14485,0,1741551935,12953.176682519996,63.803719499999715,53430.99352512 2025-03-09,20:25:37.000,68,11084815,14605,0,1741551936,12953.196891449996,63.789621240001,53431.00051224001 2025-03-09,20:25:38.000,68,11084916,14925,0,1741551937,12953.10931942,63.796670370000356,53430.99352512 2025-03-09,20:25:39.000,68,11084939,14725,0,1741551938,12953.19015514,63.803719499999715,53431.02846072001 2025-03-09,20:25:40.000,68,11084860,14325,0,1741551939,12953.21036407,63.810768629999075,53431.07038344 2025-03-09,20:25:41.000,68,11084947,14285,0,1741551940,12953.244045619991,63.817817759998434,53431.09833192001 2025-03-09,20:25:42.000,68,11084917,14605,0,1741551941,12953.18341882999,63.796670370000356,53431.11230616 2025-03-09,20:25:43.000,68,11084829,14925,0,1741551942,12953.223836689991,63.683884290003334,53431.0913448 2025-03-09,20:25:44.000,68,11084785,14725,0,1741551943,12953.257518239996,63.817817759998434,53431.16820312001 2025-03-09,20:25:45.000,68,11084950,14525,0,1741551944,12953.257518239996,63.74027732999821,53431.24506144001 2025-03-09,20:25:46.000,68,11084948,15165,0,1741551945,12953.27099086,63.74027732999821,53431.203138720004 2025-03-09,20:25:47.000,68,11084818,14445,0,1741551946,12953.244045619991,63.669786030004616,53431.2310872 2025-03-09,20:25:48.000,68,11084885,14685,0,1741551947,12953.257518239996,63.69798255000205,53431.25903568 2025-03-09,20:25:49.000,68,11085051,14925,0,1741551948,12953.21036407,63.71208081000077,53431.21012584 2025-03-09,20:25:50.000,68,11084898,14445,0,1741551949,12953.25078193,63.669786030004616,53431.23807432 2025-03-09,20:25:51.000,68,11084930,14805,0,1741551950,12953.18341882999,63.669786030004616,53431.321919760005 2025-03-09,20:25:52.000,68,11084961,14525,0,1741551951,12953.16994621,63.69093342000269,53431.273009920005 2025-03-09,20:25:53.000,68,11084850,14565,0,1741551952,12953.16994621,63.71208081000077,53431.273009920005 2025-03-09,20:25:54.000,68,11084838,14725,0,1741551953,12953.08911049,63.70503168000141,53431.32890688 2025-03-09,20:25:55.000,68,11084955,14685,0,1741551954,12953.015011079995,63.64863863999926,53431.34288112001 2025-03-09,20:25:56.000,68,11084993,14605,0,1741551955,12953.00827477,63.69093342000269,53431.32890688 2025-03-09,20:25:57.000,68,11084820,14925,0,1741551956,12952.90049380999,63.74027732999821,53431.25204856 2025-03-09,20:25:58.000,68,11084854,14765,0,1741551957,12952.873548569994,63.74027732999821,53431.34288112001 2025-03-09,20:25:59.000,68,11084889,14725,0,1741551958,12952.772503919994,63.7543755900042,53431.37781672 2025-03-09,20:26:00.000,68,11084920,14845,0,1741551959,12952.698404509989,63.789621240001,53431.35685536 2025-03-09,20:26:01.000,68,11084864,15005,0,1741551960,12952.657986649989,63.789621240001,53431.33589400001 2025-03-09,20:26:02.000,68,11084893,14565,0,1741551961,12952.523260449998,63.803719499999715,53431.31493264001 2025-03-09,20:26:03.000,68,11084924,14765,0,1741551962,12952.402006869997,63.82486688999779,53431.273009920005 2025-03-09,20:26:04.000,68,11084959,14885,0,1741551963,12952.300962219997,63.860112540001865,53431.28698416 2025-03-09,20:26:05.000,68,11084881,14205,0,1741551964,12952.193181260001,63.90240731999802,53431.33589400001 2025-03-09,20:26:06.000,68,11084798,14885,0,1741551965,12952.085400299991,63.95880036000017,53431.28698416 2025-03-09,20:26:07.000,68,11084961,14765,0,1741551966,12951.99109196,64.01519340000232,53431.31493264001 2025-03-09,20:26:08.000,68,11084919,14845,0,1741551967,12951.84289313999,64.05748817999847,53431.21012584 2025-03-09,20:26:09.000,68,11084943,14565,0,1741551968,12951.76205741999,64.07863557000383,53431.21711296001 2025-03-09,20:26:10.000,68,11084862,14885,0,1741551969,12951.64080383999,64.14207773999806,53431.2310872 2025-03-09,20:26:11.000,68,11084877,14765,0,1741551970,12951.533022879994,64.23371643000428,53431.18916448 2025-03-09,20:26:12.000,68,11084956,14885,0,1741551971,12951.458923469989,64.36060077000002,53431.19615160001 2025-03-09,20:26:13.000,68,11084831,14605,0,1741551972,12951.378087749988,64.4451903299996,53431.18916448 2025-03-09,20:26:14.000,68,11084846,14605,0,1741551973,12951.243361549998,64.50158337000175,53431.17519024001 2025-03-09,20:26:15.000,68,11084935,14885,0,1741551974,12951.135580590002,64.60027119000006,53431.08435768 2025-03-09,20:26:16.000,68,11084908,14725,0,1741551975,12951.108635349992,64.6566642300022,53431.07737056001 2025-03-09,20:26:17.000,68,11084867,14765,0,1741551976,12951.034535940002,64.64961510000285,53431.00749936001 2025-03-09,20:26:18.000,68,11084903,14685,0,1741551977,12950.960436529997,64.74830292000115,53430.95858952001 2025-03-09,20:26:19.000,68,11084870,15165,0,1741551978,12950.872864500001,64.79764683000394,53430.89570544 2025-03-09,20:26:20.000,68,11084853,14885,0,1741551979,12950.825710329991,64.86813813000481,53430.90269256 2025-03-09,20:26:21.000,68,11084816,14725,0,1741551980,12950.72466567999,64.88928552000289,53430.83282136001 2025-03-09,20:26:22.000,68,11084870,14725,0,1741551981,12950.62362102999,64.91043291000096,53430.87474408 2025-03-09,20:26:23.000,68,11084941,14485,0,1741551982,12950.56299423999,64.88928552000289,53430.83980848001 2025-03-09,20:26:24.000,68,11084851,14325,0,1741551983,12950.455213279994,64.88928552000289,53430.78391152 2025-03-09,20:26:25.000,68,11084863,14445,0,1741551984,12950.374377559994,64.91748204000032,53430.74897592 2025-03-09,20:26:26.000,68,11084883,15045,0,1741551985,12950.307014459999,64.9527276900044,53430.66513048001 2025-03-09,20:26:27.000,68,11084864,14965,0,1741551986,12950.266596599999,64.98092421000183,53430.59525928001 2025-03-09,20:26:28.000,68,11084918,14525,0,1741551987,12950.145343019998,64.97387508000247,53430.57429792001 2025-03-09,20:26:29.000,68,11084840,14725,0,1741551988,12950.111661469993,64.98797334000119,53430.553336560006 2025-03-09,20:26:30.000,68,11084927,14965,0,1741551989,12950.037562060003,64.96682595000311,53430.52538808001 2025-03-09,20:26:31.000,68,11084857,14685,0,1741551990,12949.976935270002,64.9033837800016,53430.50442672001 2025-03-09,20:26:32.000,68,11084932,14725,0,1741551991,12949.929781099992,64.98092421000183,53430.42058128 2025-03-09,20:26:33.000,68,11084867,14485,0,1741551992,12949.875890620002,64.91748204000032,53430.3926328 2025-03-09,20:26:34.000,68,11084855,14485,0,1741551993,12949.909572169992,64.9033837800016,53430.35071008 2025-03-09,20:26:35.000,68,11084918,14525,0,1741551994,12949.808527519992,64.94567855999776,53430.27385176 2025-03-09,20:26:36.000,68,11084902,14685,0,1741551995,12949.788318589992,64.9386294299984,53430.21096768001 2025-03-09,20:26:37.000,68,11084845,14445,0,1741551996,12949.774845970001,64.86108899999817,53430.25987752001 2025-03-09,20:26:38.000,68,11084930,14165,0,1741551997,12949.700746559996,64.89633465000225,53430.19000632001 2025-03-09,20:26:39.000,68,11084897,14805,0,1741551998,12949.694010250001,64.87518726000417,53430.1830192 2025-03-09,20:26:40.000,68,11084946,15085,0,1741551999,12949.52560249999,64.86813813000481,53430.0782124 2025-03-09,20:26:41.000,68,11084936,14445,0,1741552000,12949.478448329995,64.82584335000138,53430.00135408001 2025-03-09,20:26:42.000,68,11084958,14845,0,1741552001,12949.49192095,64.84699073999946,53429.99436696001 2025-03-09,20:26:43.000,68,11084911,14685,0,1741552002,12949.438030469995,64.84699073999946,53429.94545712 2025-03-09,20:26:44.000,68,11084862,14525,0,1741552003,12949.417821539995,64.81174509000266,53429.88956016 2025-03-09,20:26:45.000,68,11084856,14525,0,1741552004,12949.357194749995,64.77649943999859,53429.85462456001 2025-03-09,20:26:46.000,68,11084803,14925,0,1741552005,12949.377403679995,64.79059770000458,53429.70789504001 2025-03-09,20:26:47.000,68,11084818,14525,0,1741552006,12949.30330426999,64.78354856999795,53429.693920800004 2025-03-09,20:26:48.000,68,11084935,15005,0,1741552007,12949.32351319999,64.76240117999987,53429.51225568 2025-03-09,20:26:49.000,68,11084939,14405,0,1741552008,12949.28309533999,64.73420466000243,53429.60308824 2025-03-09,20:26:50.000,68,11084854,14605,0,1741552009,12949.30330426999,64.64961510000285,53429.526229920004 2025-03-09,20:26:51.000,68,11084953,14485,0,1741552010,12949.256150099995,64.74125379000179,53429.477320080005 2025-03-09,20:26:52.000,68,11085053,14805,0,1741552011,12949.276359029995,64.64256597000349,53429.477320080005 2025-03-09,20:26:53.000,68,11084950,14685,0,1741552012,12949.188787,64.55092728000454,53429.40744888 2025-03-09,20:26:54.000,68,11084974,14525,0,1741552013,12949.148369139999,64.691909879999,53429.309629200005 2025-03-09,20:26:55.000,68,11084895,14765,0,1741552014,12949.094478659994,64.5932220600007,53429.29565496 2025-03-09,20:26:56.000,68,11085033,14525,0,1741552015,12949.000170319989,64.61436944999878,53429.24674512 2025-03-09,20:26:57.000,68,11084927,14525,0,1741552016,12949.000170319989,64.46633771999768,53429.28168072001 2025-03-09,20:26:58.000,68,11084828,14645,0,1741552017,12948.845235189998,64.43814120000025,53429.28168072001 2025-03-09,20:26:59.000,68,11084945,14885,0,1741552018,12948.825026259998,64.4451903299996,53429.141938320005 2025-03-09,20:27:00.000,68,11084897,14685,0,1741552019,12948.717245300002,64.41699381000217,53429.07905424 2025-03-09,20:27:01.000,68,11084949,14765,0,1741552020,12948.616200650002,64.37469902999874,53429.023157280004 2025-03-09,20:27:02.000,68,11084799,14525,0,1741552021,12948.548837549992,64.4451903299996,53428.98822168001 2025-03-09,20:27:03.000,68,11084860,14525,0,1741552022,12948.441056589996,64.42404294000153,53429.05809288 2025-03-09,20:27:04.000,68,11084984,14725,0,1741552023,12948.299594079996,64.3817481599981,53428.90437624 2025-03-09,20:27:05.000,68,11084869,14645,0,1741552024,12948.117713709995,64.48043598000368,53428.925337600005 2025-03-09,20:27:06.000,68,11084887,14525,0,1741552025,12948.057086919995,64.4451903299996,53428.827517920006 2025-03-09,20:27:07.000,68,11084916,14485,0,1741552026,12947.976251199994,64.40289555000345,53428.86245352 2025-03-09,20:27:08.000,68,11084892,14965,0,1741552027,12947.875206549994,64.42404294000153,53428.81354368 2025-03-09,20:27:09.000,68,11084947,14925,0,1741552028,12947.780898209989,64.4945342400024,53428.708736880006 2025-03-09,20:27:10.000,68,11084957,15165,0,1741552029,12947.686589869998,64.57207467000262,53428.687775520004 2025-03-09,20:27:11.000,68,11084922,14405,0,1741552030,12947.632699389993,64.58617293000134,53428.659827040006 2025-03-09,20:27:12.000,68,11084932,14885,0,1741552031,12947.545127359997,64.57912380000198,53428.61091720001 2025-03-09,20:27:13.000,68,11084959,14765,0,1741552032,12947.457555330002,64.58617293000134,53428.54803312 2025-03-09,20:27:14.000,68,11084921,14525,0,1741552033,12947.450819019992,64.57912380000198,53428.52707176 2025-03-09,20:27:15.000,68,11084879,14605,0,1741552034,12947.363246989997,64.53682901999855,53428.47816192 2025-03-09,20:27:16.000,68,11084883,14805,0,1741552035,12947.316092820001,64.61436944999878,53428.38732936 2025-03-09,20:27:17.000,68,11084827,14885,0,1741552036,12947.322829129997,64.60732031999942,53428.35938088 2025-03-09,20:27:18.000,68,11084852,14525,0,1741552037,12947.343038059997,64.64256597000349,53428.27553544001 2025-03-09,20:27:19.000,68,11084918,15165,0,1741552038,12947.343038059997,64.62141857999814,53428.324445280006 2025-03-09,20:27:20.000,68,11084886,14525,0,1741552039,12947.403664849997,64.58617293000134,53428.2615612 2025-03-09,20:27:21.000,68,11084885,14845,0,1741552040,12947.390192229992,64.60027119000006,53428.26854832 2025-03-09,20:27:22.000,68,11084875,14845,0,1741552041,12947.410401159992,64.63551684000413,53428.21265136 2025-03-09,20:27:23.000,68,11084945,14845,0,1741552042,12947.410401159992,64.54387814999791,53428.22662560001 2025-03-09,20:27:24.000,68,11084844,14805,0,1741552043,12947.396928540002,64.57912380000198,53428.19169 2025-03-09,20:27:25.000,68,11084913,14525,0,1741552044,12947.403664849997,64.5932220600007,53428.184702880004 2025-03-09,20:27:26.000,68,11084876,14725,0,1741552045,12947.363246989997,64.60732031999942,53428.17072864 2025-03-09,20:27:27.000,68,11084854,15205,0,1741552046,12947.390192229992,64.67781162000028,53428.17771576001 2025-03-09,20:27:28.000,68,11084893,14725,0,1741552047,12947.417137470002,64.73420466000243,53428.17771576001 2025-03-09,20:27:29.000,68,11084847,15285,0,1741552048,12947.423873779997,64.81174509000266,53428.09387032 2025-03-09,20:27:30.000,68,11084856,14685,0,1741552049,12947.396928540002,64.88223639000353,53428.10085744 2025-03-09,20:27:31.000,68,11084844,15125,0,1741552050,12947.437346400002,64.89633465000225,53428.07290896 2025-03-09,20:27:32.000,68,11084879,14765,0,1741552051,12947.437346400002,64.97387508000247,53428.03098624001 2025-03-09,20:27:33.000,68,11084852,14845,0,1741552052,12947.484500569997,65.00207159999991,53428.03098624001 2025-03-09,20:27:34.000,68,11084922,14845,0,1741552053,12947.471027949992,65.03026812000462,53428.02399912 2025-03-09,20:27:35.000,68,11084887,14565,0,1741552054,12947.484500569997,65.02321898999799,53428.02399912 2025-03-09,20:27:36.000,68,11084900,15405,0,1741552055,12947.524918429997,65.07961203000013,53427.968102160004 2025-03-09,20:27:37.000,68,11084837,14725,0,1741552056,12947.619226770003,65.12190681000357,53428.07290896 2025-03-09,20:27:38.000,68,11084870,14885,0,1741552057,12947.646172009998,65.150103330001,53428.00303776 2025-03-09,20:27:39.000,68,11084897,15005,0,1741552058,12947.753952969993,65.19944724000379,53427.989063520006 2025-03-09,20:27:40.000,68,11084827,14925,0,1741552059,12947.814579759994,65.28403680000338,53427.99605064 2025-03-09,20:27:41.000,68,11084873,14685,0,1741552060,12947.90215178999,65.32633157999953,53428.017012000004 2025-03-09,20:27:42.000,68,11084916,15125,0,1741552061,12947.92236071999,65.33338070999889,53428.06592184 2025-03-09,20:27:43.000,68,11084876,15165,0,1741552062,12948.02340536999,65.44616679000319,53428.06592184 2025-03-09,20:27:44.000,68,11084867,15165,0,1741552063,12948.117713709995,65.46731418000127,53428.11483168 2025-03-09,20:27:45.000,68,11084916,15125,0,1741552064,12948.198549429995,65.53075635000278,53428.07989608001 2025-03-09,20:27:46.000,68,11084906,15085,0,1741552065,12948.279385149996,65.5448546100015,53428.07989608001 2025-03-09,20:27:47.000,68,11084868,15005,0,1741552066,12948.366957179991,65.58714938999765,53428.10085744 2025-03-09,20:27:48.000,68,11084867,14845,0,1741552067,12948.447792899991,65.58010025999829,53428.12880592001 2025-03-09,20:27:49.000,68,11084889,14725,0,1741552068,12948.461265519996,65.55190374000085,53428.14278016 2025-03-09,20:27:50.000,68,11084855,14885,0,1741552069,12948.488210759991,65.5096089600047,53428.16374152 2025-03-09,20:27:51.000,68,11084815,14725,0,1741552070,12948.481474449996,65.43206853000447,53428.23361272 2025-03-09,20:27:52.000,68,11084920,14885,0,1741552071,12948.468001829991,65.38272462000168,53428.26854832 2025-03-09,20:27:53.000,68,11084937,15165,0,1741552072,12948.488210759991,65.33338070999889,53428.26854832 2025-03-09,20:27:54.000,68,11084837,14925,0,1741552073,12948.515156000001,65.21354550000251,53428.31047104 2025-03-09,20:27:55.000,68,11084863,14765,0,1741552074,12948.515156000001,65.12895594000292,53428.31745816001 2025-03-09,20:27:56.000,68,11084918,14845,0,1741552075,12948.501683379996,64.96682595000311,53428.352393760004 2025-03-09,20:27:57.000,68,11084889,14845,0,1741552076,12948.528628619992,64.91748204000032,53428.373355120006 2025-03-09,20:27:58.000,68,11084891,14725,0,1741552077,12948.521892309996,64.77649943999859,53428.39431648001 2025-03-09,20:27:59.000,68,11084919,15125,0,1741552078,12948.569046479992,64.72010640000371,53428.45720056 2025-03-09,20:28:00.000,68,11084864,15045,0,1741552079,12948.602728029997,64.6566642300022,53428.422264960005 2025-03-09,20:28:01.000,68,11084873,14885,0,1741552080,12948.690300059992,64.5579764100039,53428.42925208 2025-03-09,20:28:02.000,68,11084859,14685,0,1741552081,12948.791344709993,64.47338685000432,53428.5061104 2025-03-09,20:28:03.000,68,11084820,15005,0,1741552082,12948.973225079993,64.39584642000409,53428.5061104 2025-03-09,20:28:04.000,68,11084879,14605,0,1741552083,12949.101214969989,64.40994468000281,53428.492136160006 2025-03-09,20:28:05.000,68,11084824,15045,0,1741552084,12949.28983165,64.40994468000281,53428.492136160006 2025-03-09,20:28:06.000,68,11084858,14925,0,1741552085,12949.40434891999,64.40289555000345,53428.60393008 2025-03-09,20:28:07.000,68,11084940,14925,0,1741552086,12949.52560249999,64.42404294000153,53428.58296872001 2025-03-09,20:28:08.000,68,11084911,14885,0,1741552087,12949.619910839996,64.50863250000111,53428.6458528 2025-03-09,20:28:09.000,68,11084908,15365,0,1741552088,12949.687273939991,64.61436944999878,53428.65283992001 2025-03-09,20:28:10.000,68,11084864,15005,0,1741552089,12949.761373349997,64.67076249000093,53428.66681416 2025-03-09,20:28:11.000,68,11084831,15285,0,1741552090,12949.774845970001,64.74125379000179,53428.6458528 2025-03-09,20:28:12.000,68,11084899,15005,0,1741552091,12949.795054900002,64.83289248000074,53428.70174976001 2025-03-09,20:28:13.000,68,11084914,14965,0,1741552092,12949.788318589992,64.8399416100001,53428.69476264 2025-03-09,20:28:14.000,68,11084870,15005,0,1741552093,12949.727691799992,64.88223639000353,53428.757646720005 2025-03-09,20:28:15.000,68,11084834,14605,0,1741552094,12949.714219180001,64.81879422000202,53428.76463384 2025-03-09,20:28:16.000,68,11084889,15405,0,1741552095,12949.586229289991,64.8046959600033,53428.79956944001 2025-03-09,20:28:17.000,68,11084925,15005,0,1741552096,12949.49192095,64.76240117999987,53428.77162096 2025-03-09,20:28:18.000,68,11084860,15045,0,1741552097,12949.44476677999,64.69895900999836,53428.79956944001 2025-03-09,20:28:19.000,68,11084879,14965,0,1741552098,12949.38413998999,64.58617293000134,53428.75065960001 2025-03-09,20:28:20.000,68,11084857,14565,0,1741552099,12949.32351319999,64.48043598000368,53428.83450504 2025-03-09,20:28:21.000,68,11084858,14965,0,1741552100,12949.22920486,64.3465025100013,53428.876427760006 2025-03-09,20:28:22.000,68,11084883,14925,0,1741552101,12949.16184175999,64.23371643000428,53428.806556560005 2025-03-09,20:28:23.000,68,11084933,14845,0,1741552102,12949.074269729994,64.05748817999847,53428.89738912001 2025-03-09,20:28:24.000,68,11084856,14885,0,1741552103,12949.040588179989,63.94470210000145,53428.84149216 2025-03-09,20:28:25.000,68,11084894,14845,0,1741552104,12948.979961389989,63.810768629999075,53428.88341488 2025-03-09,20:28:26.000,68,11084887,14885,0,1741552105,12948.851971499993,63.61339299000247,53428.84149216 2025-03-09,20:28:27.000,68,11084814,14725,0,1741552106,12948.777872090002,63.47945952000009,53428.827517920006 2025-03-09,20:28:28.000,68,11084839,15045,0,1741552107,12948.710508989992,63.394869960000506,53428.82053080001 2025-03-09,20:28:29.000,68,11084842,14885,0,1741552108,12948.569046479992,63.26093648999813,53428.79956944001 2025-03-09,20:28:30.000,68,11084846,14845,0,1741552109,12948.521892309996,63.1974943200039,53428.81354368 2025-03-09,20:28:31.000,68,11084893,14885,0,1741552110,12948.441056589996,63.11995389000367,53428.79258232 2025-03-09,20:28:32.000,68,11084896,14965,0,1741552111,12948.279385149996,63.07060998000088,53428.82053080001 2025-03-09,20:28:33.000,68,11084894,15405,0,1741552112,12948.198549429995,63.05651172000216,53428.7855952 2025-03-09,20:28:34.000,68,11084880,14805,0,1741552113,12948.097504779995,63.10585562999768,53428.757646720005 2025-03-09,20:28:35.000,68,11084863,15045,0,1741552114,12948.00319643999,63.11995389000367,53428.69476264 2025-03-09,20:28:36.000,68,11084846,15125,0,1741552115,12947.908888099999,63.1974943200039,53428.77162096 2025-03-09,20:28:37.000,68,11084917,15005,0,1741552116,12947.868470239999,63.28208388000348,53428.68078840001 2025-03-09,20:28:38.000,68,11084896,15245,0,1741552117,12947.760689279989,63.408968219999224,53428.62489144 2025-03-09,20:28:39.000,68,11084948,14965,0,1741552118,12947.733744039993,63.47945952000009,53428.62489144 2025-03-09,20:28:40.000,68,11084874,14685,0,1741552119,12947.639435700003,63.5429016900016,53428.60393008 2025-03-09,20:28:41.000,68,11084910,15525,0,1741552120,12947.592281529993,63.571098209999036,53428.589955840005 2025-03-09,20:28:42.000,68,11084825,15125,0,1741552121,12947.605754149998,63.56404907999968,53428.471174800005 2025-03-09,20:28:43.000,68,11084841,14885,0,1741552122,12947.619226770003,63.59224560000439,53428.48514904001 2025-03-09,20:28:44.000,68,11084913,14805,0,1741552123,12947.740480349989,63.53585256000224,53428.45720056 2025-03-09,20:28:45.000,68,11084883,15085,0,1741552124,12947.814579759994,63.52880343000288,53428.48514904001 2025-03-09,20:28:46.000,68,11084867,15005,0,1741552125,12947.98298750999,63.42306647999794,53428.4013036 2025-03-09,20:28:47.000,68,11084894,15325,0,1741552126,12948.117713709995,63.401919089999865,53428.45021344 2025-03-09,20:28:48.000,68,11084908,14925,0,1741552127,12948.22549466999,63.33847691999836,53428.41527784001 2025-03-09,20:28:49.000,68,11084915,15045,0,1741552128,12948.39390242,63.31732953000028,53428.40829072 2025-03-09,20:28:50.000,68,11084874,15165,0,1741552129,12948.474738140001,63.26093648999813,53428.45021344 2025-03-09,20:28:51.000,68,11084860,15125,0,1741552130,12948.542101239997,63.267985620004765,53428.45720056 2025-03-09,20:28:52.000,68,11084844,15165,0,1741552131,12948.629673269992,63.24683822999941,53428.53405888001 2025-03-09,20:28:53.000,68,11084905,14925,0,1741552132,12948.663354819997,63.211592580002616,53428.492136160006 2025-03-09,20:28:54.000,68,11084897,14805,0,1741552133,12948.723981609997,63.1974943200039,53428.52707176 2025-03-09,20:28:55.000,68,11084814,14925,0,1741552134,12948.697036370002,63.232739970000694,53428.61091720001 2025-03-09,20:28:56.000,68,11084888,15165,0,1741552135,12948.643145889997,63.2961821400022,53428.61790432 2025-03-09,20:28:57.000,68,11084880,15365,0,1741552136,12948.595991720002,63.35962431000371,53428.66681416 2025-03-09,20:28:58.000,68,11084902,14965,0,1741552137,12948.501683379996,63.43716474000394,53428.65283992001 2025-03-09,20:28:59.000,68,11084895,15245,0,1741552138,12948.434320280001,63.54995082000096,53428.687775520004 2025-03-09,20:29:00.000,68,11084934,14885,0,1741552139,12948.346748249991,63.66273689999798,53428.63187856001 2025-03-09,20:29:01.000,68,11084870,15085,0,1741552140,12948.3130667,63.69798255000205,53428.6458528 2025-03-09,20:29:02.000,68,11084880,14605,0,1741552141,12948.33327563,63.74027732999821,53428.61790432 2025-03-09,20:29:03.000,68,11084853,14805,0,1741552142,12948.35348456,63.853063410002505,53428.659827040006 2025-03-09,20:29:04.000,68,11084838,14885,0,1741552143,12948.37369349,63.88125992999994,53428.61091720001 2025-03-09,20:29:05.000,68,11085017,14925,0,1741552144,12948.441056589996,63.83896515000379,53428.72271112 2025-03-09,20:29:06.000,68,11084772,14925,0,1741552145,12948.427583969991,63.796670370000356,53428.638865680005 2025-03-09,20:29:07.000,68,11085005,14245,0,1741552146,12948.542101239997,63.73322819999885,53428.63187856001 2025-03-09,20:29:08.000,68,11084942,14845,0,1741552147,12948.622936959997,63.56404907999968,53428.72271112 2025-03-09,20:29:09.000,68,11084930,14605,0,1741552148,12948.845235189998,63.30323127000156,53428.6458528 2025-03-09,20:29:10.000,68,11084863,14605,0,1741552149,12948.973225079993,63.15519954000047,53428.715724 2025-03-09,20:29:11.000,68,11084923,14325,0,1741552150,12949.20899593,63.035364330004086,53428.638865680005 2025-03-09,20:29:12.000,68,11084886,14445,0,1741552151,12949.3908763,62.85208694999892,53428.638865680005 2025-03-09,20:29:13.000,68,11084809,14645,0,1741552152,12949.619910839996,62.59831827000016,53428.69476264 2025-03-09,20:29:14.000,68,11084789,14725,0,1741552153,12949.875890620002,62.33045133000269,53428.638865680005 2025-03-09,20:29:15.000,68,11084770,14845,0,1741552154,12950.051034679993,62.25996003000182,53428.855466400004 2025-03-09,20:29:16.000,68,11084852,14605,0,1741552155,12950.286805529999,62.04143699999986,53428.82053080001 2025-03-09,20:29:17.000,68,11084935,14565,0,1741552156,12950.44847697,61.98504395999771,53428.81354368 2025-03-09,20:29:18.000,68,11084893,14965,0,1741552157,12950.616884719995,61.900454399998125,53428.91136336 2025-03-09,20:29:19.000,68,11084937,14605,0,1741552158,12950.758347229996,61.79471745000046,53428.90437624 2025-03-09,20:29:20.000,68,11084977,14525,0,1741552159,12950.852655570001,61.83701223000389,53428.94629896001 2025-03-09,20:29:21.000,68,11084874,14525,0,1741552160,12950.940227599996,61.83701223000389,53429.023157280004 2025-03-09,20:29:22.000,68,11084933,14645,0,1741552161,12951.000854389997,61.87930701000005,53428.99520880001 2025-03-09,20:29:23.000,68,11084907,14565,0,1741552162,12950.987381769992,61.87930701000005,53429.07206712 2025-03-09,20:29:24.000,68,11084850,15165,0,1741552163,12951.068217489992,61.893405269998766,53429.19783528 2025-03-09,20:29:25.000,68,11084895,14445,0,1741552164,12951.101899039997,62.02028961000178,53429.22578376 2025-03-09,20:29:26.000,68,11084943,14485,0,1741552165,12951.135580590002,62.11192830000073,53429.309629200005 2025-03-09,20:29:27.000,68,11084840,14725,0,1741552166,12951.115371660002,62.182419600001595,53429.32360344001 2025-03-09,20:29:28.000,68,11084896,14845,0,1741552167,12951.142316899997,62.3797952399982,53429.379500400006 2025-03-09,20:29:29.000,68,11084929,14805,0,1741552168,12951.182734759997,62.48553219000314,53429.38648752 2025-03-09,20:29:30.000,68,11084904,14405,0,1741552169,12951.169262139992,62.57012175000273,53429.47033296001 2025-03-09,20:29:31.000,68,11084814,14485,0,1741552170,12951.162525829997,62.69700608999847,53429.50526856 2025-03-09,20:29:32.000,68,11084862,14485,0,1741552171,12951.277043100003,62.79569391000405,53429.44937160001 2025-03-09,20:29:33.000,68,11084917,14885,0,1741552172,12951.317460959988,62.91552912000043,53429.53321704 2025-03-09,20:29:34.000,68,11084907,14885,0,1741552173,12951.411769299993,63.02126606999809,53429.547191280006 2025-03-09,20:29:35.000,68,11084851,14685,0,1741552174,12951.438714539989,63.035364330004086,53429.56815264001 2025-03-09,20:29:36.000,68,11084952,14485,0,1741552175,12951.492605019994,63.13405215000239,53429.6240496 2025-03-09,20:29:37.000,68,11084831,14725,0,1741552176,12951.53975918999,63.162248669999826,53429.60308824 2025-03-09,20:29:38.000,68,11084897,14525,0,1741552177,12951.66774908,63.275034750004124,53429.63802384001 2025-03-09,20:29:39.000,68,11084908,14525,0,1741552178,12951.64080383999,63.28208388000348,53429.645010960005 2025-03-09,20:29:40.000,68,11084820,14525,0,1741552179,12951.735112179995,63.38782083000115,53429.7288564 2025-03-09,20:29:41.000,68,11084814,14405,0,1741552180,12951.72837587,63.48650864999945,53429.72186928 2025-03-09,20:29:42.000,68,11084862,14325,0,1741552181,12951.836156829995,63.53585256000224,53429.77077912 2025-03-09,20:29:43.000,68,11084850,14445,0,1741552182,12951.795738969995,63.59929473000375,53429.7987276 2025-03-09,20:29:44.000,68,11084959,14805,0,1741552183,12951.795738969995,63.72617906999949,53429.7288564 2025-03-09,20:29:45.000,68,11084913,14485,0,1741552184,12951.91025624,63.8883090599993,53429.7987276 2025-03-09,20:29:46.000,68,11084788,14885,0,1741552185,12951.997828269996,63.979947749998246,53429.882573040006 2025-03-09,20:29:47.000,68,11084904,14525,0,1741552186,12952.065191369991,64.09273383000254,53429.87558592001 2025-03-09,20:29:48.000,68,11084791,14725,0,1741552187,12952.159499709996,64.17027426000277,53429.97340560001 2025-03-09,20:29:49.000,68,11084761,14525,0,1741552188,12952.233599120002,64.25486382000236,53430.02231544001 2025-03-09,20:29:50.000,68,11084816,14725,0,1741552189,12952.247071739992,64.27601121000043,53429.980392720005 2025-03-09,20:29:51.000,68,11084821,14525,0,1741552190,12952.294225910002,64.3817481599981,53430.07122528001 2025-03-09,20:29:52.000,68,11084775,14605,0,1741552191,12952.280753289997,64.36764989999938,53430.099173760005 2025-03-09,20:29:53.000,68,11084939,14565,0,1741552192,12952.172972330001,64.36764989999938,53430.22494192 2025-03-09,20:29:54.000,68,11084626,14485,0,1741552193,12952.004564579991,64.29715859999851,53430.30180024 2025-03-09,20:29:55.000,68,11084884,14405,0,1741552194,12951.93046517,64.18437252000149,53430.25987752001 2025-03-09,20:29:56.000,68,11084835,14765,0,1741552195,12951.80921159,64.1984707800002,53430.27385176 2025-03-09,20:29:57.000,68,11084897,14605,0,1741552196,12951.70143062999,64.07158644000447,53430.364684320004 2025-03-09,20:29:58.000,68,11084836,14805,0,1741552197,12951.452187159994,63.96584948999953,53430.29481312 2025-03-09,20:29:59.000,68,11084873,14245,0,1741552198,12951.330933579993,63.867161670001224,53430.35769720001 2025-03-09,20:30:00.000,68,11084865,14565,0,1741552199,12951.196207380002,63.74027732999821,53430.42058128 2025-03-09,20:30:01.000,68,11084874,14885,0,1741552200,12951.034535940002,63.69093342000269,53430.37865856001 2025-03-09,20:30:02.000,68,11084869,14645,0,1741552201,12950.933491290001,63.634540380000544,53430.37167144 2025-03-09,20:30:03.000,68,11084978,14365,0,1741552202,12950.818974019996,63.71208081000077,53430.39961992 2025-03-09,20:30:04.000,68,11084892,14685,0,1741552203,12950.77181985,63.73322819999885,53430.32974872001 2025-03-09,20:30:05.000,68,11084940,14605,0,1741552204,12950.71119306,63.817817759998434,53430.30180024 2025-03-09,20:30:06.000,68,11084885,15045,0,1741552205,12950.70445674999,63.810768629999075,53430.27385176 2025-03-09,20:30:07.000,68,11084942,14525,0,1741552206,12950.758347229996,63.90240731999802,53430.30878736001 2025-03-09,20:30:08.000,68,11084979,14605,0,1741552207,12950.805501399991,63.95175123000081,53430.28782600001 2025-03-09,20:30:09.000,68,11084893,14645,0,1741552208,12950.839182949996,64.06453730999783,53430.32974872001 2025-03-09,20:30:10.000,68,11084940,14765,0,1741552209,12950.818974019996,64.02224253000168,53430.2528904 2025-03-09,20:30:11.000,68,11084845,14725,0,1741552210,12950.872864500001,64.14207773999806,53430.24590328 2025-03-09,20:30:12.000,68,11084852,14885,0,1741552211,12950.845919259991,64.17027426000277,53430.099173760005 2025-03-09,20:30:13.000,68,11084816,14645,0,1741552212,12950.738138299996,64.23371643000428,53430.15507072 2025-03-09,20:30:14.000,68,11084752,14485,0,1741552213,12950.66403888999,64.25486382000236,53430.15507072 2025-03-09,20:30:15.000,68,11084828,14365,0,1741552214,12950.65056627,64.26896208000107,53430.148083600005 2025-03-09,20:30:16.000,68,11084974,14565,0,1741552215,12950.56299423999,64.22666729999764,53430.15507072 2025-03-09,20:30:17.000,68,11084901,14365,0,1741552216,12950.52931269,64.26896208000107,53430.1830192 2025-03-09,20:30:18.000,68,11084830,14365,0,1741552217,12950.414795419994,64.18437252000149,53430.12013512001 2025-03-09,20:30:19.000,68,11084817,14925,0,1741552218,12950.394586489994,64.18437252000149,53430.16205784001 2025-03-09,20:30:20.000,68,11084866,14605,0,1741552219,12950.313750769994,64.12093034999998,53430.16904496001 2025-03-09,20:30:21.000,68,11084871,14805,0,1741552220,12950.327223389999,64.0997829600019,53430.14109648001 2025-03-09,20:30:22.000,68,11084904,14565,0,1741552221,12950.185760879998,64.05043904999911,53430.16205784001 2025-03-09,20:30:23.000,68,11084952,14405,0,1741552222,12950.118397779988,63.96584948999953,53430.1830192 2025-03-09,20:30:24.000,68,11084823,14885,0,1741552223,12950.051034679993,63.979947749998246,53430.113148 2025-03-09,20:30:25.000,68,11084849,15045,0,1741552224,12949.936517410002,63.92355471000337,53430.113148 2025-03-09,20:30:26.000,68,11084904,15085,0,1741552225,12949.889363239992,63.93060384000273,53430.05725104 2025-03-09,20:30:27.000,68,11084814,14845,0,1741552226,12949.801791209997,63.810768629999075,53430.113148 2025-03-09,20:30:28.000,68,11084880,14725,0,1741552227,12949.761373349997,63.72617906999949,53430.099173760005 2025-03-09,20:30:29.000,68,11084924,14805,0,1741552228,12949.646856079991,63.71912994000013,53430.148083600005 2025-03-09,20:30:30.000,68,11084927,14525,0,1741552229,12949.50539356999,63.64863863999926,53430.099173760005 2025-03-09,20:30:31.000,68,11084965,15205,0,1741552230,12949.357194749995,63.571098209999036,53430.10616088 2025-03-09,20:30:32.000,68,11084876,14685,0,1741552231,12949.26962272,63.507656040004804,53430.05725104 2025-03-09,20:30:33.000,68,11084831,14925,0,1741552232,12949.12142389999,63.48650864999945,53430.00135408001 2025-03-09,20:30:34.000,68,11084941,14805,0,1741552233,12948.926070909998,63.408968219999224,53429.93847 2025-03-09,20:30:35.000,68,11084876,14565,0,1741552234,12948.764399469997,63.38077170000179,53429.95244424001 2025-03-09,20:30:36.000,68,11084903,14405,0,1741552235,12948.548837549992,63.36667344000307,53429.93847 2025-03-09,20:30:37.000,68,11084983,14565,0,1741552236,12948.407375039991,63.345526049997716,53429.90353440001 2025-03-09,20:30:38.000,68,11084883,14525,0,1741552237,12948.26591252999,63.35962431000371,53429.87558592001 2025-03-09,20:30:39.000,68,11084952,15005,0,1741552238,12948.22549466999,63.36667344000307,53429.861611680004 2025-03-09,20:30:40.000,68,11084910,14845,0,1741552239,12948.10424108999,63.36667344000307,53429.78475336001 2025-03-09,20:30:41.000,68,11084923,14725,0,1741552240,12948.057086919995,63.444213870003296,53429.68693368001 2025-03-09,20:30:42.000,68,11084875,14845,0,1741552241,12948.04361429999,63.52175430000352,53429.63103672 2025-03-09,20:30:43.000,68,11084865,14885,0,1741552242,12948.04361429999,63.627491250001185,53429.58212688 2025-03-09,20:30:44.000,68,11084860,15005,0,1741552243,12948.016669059994,63.76847385000292,53429.49129432001 2025-03-09,20:30:45.000,68,11084879,14805,0,1741552244,12948.09076847,63.74732646000484,53429.47033296001 2025-03-09,20:30:46.000,68,11084841,14845,0,1741552245,12948.12445001999,63.83191602000443,53429.46334584 2025-03-09,20:30:47.000,68,11084849,14845,0,1741552246,12948.18507680999,63.90240731999802,53429.3445648 2025-03-09,20:30:48.000,68,11084926,14965,0,1741552247,12948.21202205,63.846014280003146,53429.33757768 2025-03-09,20:30:49.000,68,11084801,15405,0,1741552248,12948.27264884,63.76142472000356,53429.28168072001 2025-03-09,20:30:50.000,68,11084921,14805,0,1741552249,12948.26591252999,63.78257211000164,53429.190848160004 2025-03-09,20:30:51.000,68,11084937,14765,0,1741552250,12948.26591252999,63.60634386000311,53429.17687392 2025-03-09,20:30:52.000,68,11084879,14925,0,1741552251,12948.21202205,63.451263000002655,53429.16289968001 2025-03-09,20:30:53.000,68,11084937,14965,0,1741552252,12948.198549429995,63.31028040000092,53429.1000156 2025-03-09,20:30:54.000,68,11084897,14525,0,1741552253,12948.00319643999,63.162248669999826,53429.093028480005 2025-03-09,20:30:55.000,68,11084856,14565,0,1741552254,12947.868470239999,62.97192216000258,53428.93931184 2025-03-09,20:30:56.000,68,11084905,15205,0,1741552255,12947.679853559988,62.873234340004274,53428.95328608 2025-03-09,20:30:57.000,68,11084798,14605,0,1741552256,12947.497973190002,62.67585870000039,53428.94629896001 2025-03-09,20:30:58.000,68,11084858,14725,0,1741552257,12947.316092820001,62.47848306000378,53428.7855952 2025-03-09,20:30:59.000,68,11084953,14685,0,1741552258,12946.999486249995,62.365696979999484,53428.890402 2025-03-09,20:31:00.000,68,11085037,14445,0,1741552259,12946.82434218999,62.32340220000333,53428.81354368 2025-03-09,20:31:01.000,68,11084826,14685,0,1741552260,12946.588571339998,62.29520567999862,53428.72271112 2025-03-09,20:31:02.000,68,11084838,14725,0,1741552261,12946.393218349993,62.365696979999484,53428.75065960001 2025-03-09,20:31:03.000,68,11084914,14525,0,1741552262,12946.238283220002,62.43618828000035,53428.589955840005 2025-03-09,20:31:04.000,68,11084941,14565,0,1741552263,12946.137238570002,62.47848306000378,53428.61091720001 2025-03-09,20:31:05.000,68,11085001,14765,0,1741552264,12946.029457609991,62.46438479999779,53428.42925208 2025-03-09,20:31:06.000,68,11084763,14685,0,1741552265,12946.002512369996,62.591269140000804,53428.373355120006 2025-03-09,20:31:07.000,68,11084909,14685,0,1741552266,12946.015984990001,62.640613050003594,53428.31745816001 2025-03-09,20:31:08.000,68,11084903,14445,0,1741552267,12945.989039749991,62.68290782999975,53428.2615612 2025-03-09,20:31:09.000,68,11084936,14565,0,1741552268,12945.962094509996,62.68995695999911,53428.135793040005 2025-03-09,20:31:10.000,68,11084874,14845,0,1741552269,12945.989039749991,62.753399130000616,53428.12880592001 2025-03-09,20:31:11.000,68,11084937,14605,0,1741552270,12946.056402850001,62.823890430001484,53427.97508928 2025-03-09,20:31:12.000,68,11084923,14885,0,1741552271,12946.123765949997,62.84503781999956,53427.95412792 2025-03-09,20:31:13.000,68,11084914,14845,0,1741552272,12946.204601669997,62.88028347000363,53427.91220520001 2025-03-09,20:31:14.000,68,11084935,14565,0,1741552273,12946.346064179997,62.90143086000171,53427.800411280004 2025-03-09,20:31:15.000,68,11084918,14845,0,1741552274,12946.467317759998,62.88028347000363,53427.7375272 2025-03-09,20:31:16.000,68,11084933,15205,0,1741552275,12946.588571339998,62.88733260000299,53427.70957872 2025-03-09,20:31:17.000,68,11084993,14565,0,1741552276,12946.81086957,62.92962737999915,53427.67464312001 2025-03-09,20:31:18.000,68,11084887,14685,0,1741552277,12947.05337673,62.83093956000084,53427.681630240004 2025-03-09,20:31:19.000,68,11084923,14765,0,1741552278,12947.215048170001,62.78864478000469,53427.5977848 2025-03-09,20:31:20.000,68,11084871,14885,0,1741552279,12947.437346400002,62.7393008700019,53427.61175904 2025-03-09,20:31:21.000,68,11084932,14605,0,1741552280,12947.619226770003,62.52077783999994,53427.513939360004 2025-03-09,20:31:22.000,68,11084915,14885,0,1741552281,12947.747216659998,62.415040890002274,53427.54188784 2025-03-09,20:31:23.000,68,11084871,14765,0,1741552282,12947.875206549994,62.25996003000182,53427.492978 2025-03-09,20:31:24.000,68,11084896,14805,0,1741552283,12947.94256964999,62.08373178000329,53427.52791360001 2025-03-09,20:31:25.000,68,11084830,15125,0,1741552284,12947.996460129994,61.87225788000069,53427.513939360004 2025-03-09,20:31:26.000,68,11084903,14805,0,1741552285,12948.02340536999,61.63963659000001,53427.55586208001 2025-03-09,20:31:27.000,68,11084891,14885,0,1741552286,12948.05035061,61.46340834000148,53427.56983632 2025-03-09,20:31:28.000,68,11084837,14685,0,1741552287,12948.10424108999,61.29422922000231,53427.55586208001 2025-03-09,20:31:29.000,68,11084859,14485,0,1741552288,12948.077295849995,61.16029574999993,53427.57682344001 2025-03-09,20:31:30.000,68,11084885,14525,0,1741552289,12948.10424108999,60.97701837000204,53427.55586208001 2025-03-09,20:31:31.000,68,11084898,14605,0,1741552290,12948.19181312,60.83603577000031,53427.64669464001 2025-03-09,20:31:32.000,68,11084926,14525,0,1741552291,12948.17160419,60.7725935999988,53427.59079768 2025-03-09,20:31:33.000,68,11084840,14485,0,1741552292,12948.18507680999,60.730298820002645,53427.632720400004 2025-03-09,20:31:34.000,68,11084898,14965,0,1741552293,12948.23223098,60.673905780000496,53427.59079768 2025-03-09,20:31:35.000,68,11084819,14725,0,1741552294,12948.24570359999,60.69505316999857,53427.63970752 2025-03-09,20:31:36.000,68,11084932,14565,0,1741552295,12948.238967289995,60.74439708000136,53427.667656 2025-03-09,20:31:37.000,68,11084904,14605,0,1741552296,12948.21202205,60.79374099000415,53427.59079768 2025-03-09,20:31:38.000,68,11084853,14685,0,1741552297,12948.14465894999,60.82193751000159,53427.66066888 2025-03-09,20:31:39.000,68,11084874,15525,0,1741552298,12948.15139526,60.83603577000031,53427.632720400004 2025-03-09,20:31:40.000,68,11084893,14885,0,1741552299,12948.077295849995,60.93472358999861,53427.67464312001 2025-03-09,20:31:41.000,68,11084813,15205,0,1741552300,12948.036877989995,60.9840675000014,53427.667656 2025-03-09,20:31:42.000,68,11084889,14605,0,1741552301,12948.08403215999,61.00521488999948,53427.653681760006 2025-03-09,20:31:43.000,68,11084875,14805,0,1741552302,12948.077295849995,61.03341141000419,53427.632720400004 2025-03-09,20:31:44.000,68,11084904,14805,0,1741552303,12948.158131569995,61.11800097000378,53427.681630240004 2025-03-09,20:31:45.000,68,11084853,14765,0,1741552304,12948.19181312,61.139148360001855,53427.69560448001 2025-03-09,20:31:46.000,68,11084799,14965,0,1741552305,12948.21202205,61.146197490001214,53427.681630240004 2025-03-09,20:31:47.000,68,11084843,14805,0,1741552306,12948.27264884,61.11095184000442,53427.71656584 2025-03-09,20:31:48.000,68,11084911,15165,0,1741552307,12948.30633038999,61.05455880000227,53427.681630240004 2025-03-09,20:31:49.000,68,11084869,14965,0,1741552308,12948.3130667,60.962920110003324,53427.72355296001 2025-03-09,20:31:50.000,68,11084847,15125,0,1741552309,12948.27264884,60.84308489999967,53427.71656584 2025-03-09,20:31:51.000,68,11084862,15045,0,1741552310,12948.238967289995,60.688004039999214,53427.79342416001 2025-03-09,20:31:52.000,68,11084839,14725,0,1741552311,12948.20528573999,60.56816883000283,53427.870282480006 2025-03-09,20:31:53.000,68,11084836,14645,0,1741552312,12948.117713709995,60.39898971000366,53427.84233400001 2025-03-09,20:31:54.000,68,11084825,14845,0,1741552313,12948.016669059994,60.279154500000004,53427.82835976 2025-03-09,20:31:55.000,68,11084793,14605,0,1741552314,12947.875206549994,60.13112276999891,53427.90521808 2025-03-09,20:31:56.000,68,11084873,14965,0,1741552315,12947.700062489988,60.102926250001474,53427.9471408 2025-03-09,20:31:57.000,68,11084894,14805,0,1741552316,12947.444082709997,60.02538582000125,53427.93316656 2025-03-09,20:31:58.000,68,11084826,15205,0,1741552317,12947.228520789991,60.02538582000125,53427.88425672 2025-03-09,20:31:59.000,68,11084919,14805,0,1741552318,12947.00622255999,60.00423843000317,53427.90521808 2025-03-09,20:32:00.000,68,11084898,15045,0,1741552319,12946.777188019994,60.10997538000083,53427.93316656 2025-03-09,20:32:01.000,68,11084827,14725,0,1741552320,12946.548153479998,60.19456494000042,53427.870282480006 2025-03-09,20:32:02.000,68,11084930,14445,0,1741552321,12946.379745730002,60.265056240001286,53427.82835976 2025-03-09,20:32:03.000,68,11084803,14685,0,1741552322,12946.251755839992,60.37784231999831,53427.849321120004 2025-03-09,20:32:04.000,68,11084877,14685,0,1741552323,12946.157447500002,60.497677530001965,53427.8772696 2025-03-09,20:32:05.000,68,11084867,14925,0,1741552324,12946.130502259992,60.53292317999876,53427.86329536001 2025-03-09,20:32:06.000,68,11084835,14965,0,1741552325,12946.143974879997,60.51882492000004,53427.821372640006 2025-03-09,20:32:07.000,68,11084870,14845,0,1741552326,12946.143974879997,60.561119700003474,53427.84233400001 2025-03-09,20:32:08.000,68,11084822,14765,0,1741552327,12946.143974879997,60.554070570004114,53427.821372640006 2025-03-09,20:32:09.000,68,11084952,14365,0,1741552328,12946.265228459997,60.41308797000238,53427.8073984 2025-03-09,20:32:10.000,68,11084835,14965,0,1741552329,12946.258492150002,60.279154500000004,53427.800411280004 2025-03-09,20:32:11.000,68,11084776,14805,0,1741552330,12946.339327870002,60.11702451000019,53427.821372640006 2025-03-09,20:32:12.000,68,11084897,14685,0,1741552331,12946.278701080002,59.835059310004,53427.82835976 2025-03-09,20:32:13.000,68,11084889,14605,0,1741552332,12946.224810599997,59.65883105999819,53427.870282480006 2025-03-09,20:32:14.000,68,11084924,15045,0,1741552333,12946.090084399992,59.398013250000076,53427.84233400001 2025-03-09,20:32:15.000,68,11084863,14805,0,1741552334,12945.88799509999,59.221785000001546,53427.77246280001 2025-03-09,20:32:16.000,68,11084905,15125,0,1741552335,12945.598333769994,59.108998920004524,53427.82835976 2025-03-09,20:32:17.000,68,11084869,14525,0,1741552336,12945.308672439998,58.96096719000343,53427.8073984 2025-03-09,20:32:18.000,68,11084891,14605,0,1741552337,12944.931439079992,58.91867241,53427.8073984 2025-03-09,20:32:19.000,68,11084868,14725,0,1741552338,12944.520524169995,58.869328500004485,53427.76547568 2025-03-09,20:32:20.000,68,11084878,14805,0,1741552339,12944.143290809989,58.86227936999785,53427.7375272 2025-03-09,20:32:21.000,68,11084863,15045,0,1741552340,12943.725639589997,58.869328500004485,53427.72355296001 2025-03-09,20:32:22.000,68,11084858,14965,0,1741552341,12943.33493361,58.85523023999849,53427.702591600006 2025-03-09,20:32:23.000,68,11084852,14525,0,1741552342,12942.971172869999,58.91162328000064,53427.64669464001 2025-03-09,20:32:24.000,68,11084920,14965,0,1741552343,12942.614148439992,58.93981979999808,53427.5977848 2025-03-09,20:32:25.000,68,11084893,14645,0,1741552344,12942.398586520001,58.93981979999808,53427.54887496 2025-03-09,20:32:26.000,68,11084922,14925,0,1741552345,12942.183024599995,58.98211458000151,53427.47201664 2025-03-09,20:32:27.000,68,11084858,15085,0,1741552346,12941.97419899,59.010311099998944,53427.40913256001 2025-03-09,20:32:28.000,68,11084890,14925,0,1741552347,12941.832736479999,59.03850762000366,53427.38118408 2025-03-09,20:32:29.000,68,11084892,14685,0,1741552348,12941.751900759999,59.0314584900043,53427.33227424 2025-03-09,20:32:30.000,68,11084855,14725,0,1741552349,12941.637383489993,59.03850762000366,53427.199518960006 2025-03-09,20:32:31.000,68,11084891,14525,0,1741552350,12941.570020389998,59.09490065999853,53427.17157048001 2025-03-09,20:32:32.000,68,11084848,14565,0,1741552351,12941.516129909993,59.15834283000004,53427.10169928001 2025-03-09,20:32:33.000,68,11084938,14965,0,1741552352,12941.543075150003,59.10194978999789,53427.05278944001 2025-03-09,20:32:34.000,68,11084854,15045,0,1741552353,12941.509393599998,59.045556750003016,53426.961956880004 2025-03-09,20:32:35.000,68,11084903,15045,0,1741552354,12941.495920979993,59.02440935999766,53426.85715008001 2025-03-09,20:32:36.000,68,11084853,14965,0,1741552355,12941.468975739997,58.90457415000128,53426.87811144 2025-03-09,20:32:37.000,68,11084850,14925,0,1741552356,12941.394876329992,58.74244416000147,53426.85016296 2025-03-09,20:32:38.000,68,11084900,14805,0,1741552357,12941.320776920002,58.601461559999734,53426.83618872001 2025-03-09,20:32:39.000,68,11084930,14845,0,1741552358,12941.206259649996,58.39703679000377,53426.75234328 2025-03-09,20:32:40.000,68,11084853,15205,0,1741552359,12941.03111558999,58.24900506000267,53426.745356160005 2025-03-09,20:32:41.000,68,11084868,14565,0,1741552360,12940.802081049995,58.10802246000094,53426.73138192 2025-03-09,20:32:42.000,68,11084889,14565,0,1741552361,12940.505683409989,57.93884334000177,53426.59862664001 2025-03-09,20:32:43.000,68,11084905,14525,0,1741552362,12940.209285769997,57.86130291000154,53426.54272968 2025-03-09,20:32:44.000,68,11084804,14645,0,1741552363,12939.865733959996,57.790811610000674,53426.49381984 2025-03-09,20:32:45.000,68,11084858,14925,0,1741552364,12939.603017869995,57.71327118000045,53426.458884240004 2025-03-09,20:32:46.000,68,11084882,14885,0,1741552365,12939.326829159989,57.734418569998525,53426.38202592001 2025-03-09,20:32:47.000,68,11084851,14645,0,1741552366,12939.064113070002,57.734418569998525,53426.35407744001 2025-03-09,20:32:48.000,68,11084853,14365,0,1741552367,12938.875496389992,57.80490986999939,53426.270232 2025-03-09,20:32:49.000,68,11084916,14845,0,1741552368,12938.734033879991,57.85425378000218,53426.1304896 2025-03-09,20:32:50.000,68,11084840,15125,0,1741552369,12938.63972554,57.967039859999204,53426.10254112 2025-03-09,20:32:51.000,68,11084876,14685,0,1741552370,12938.632989229991,58.05162941999879,53425.96978584001 2025-03-09,20:32:52.000,68,11084931,14565,0,1741552371,12938.707088639996,58.065727680004784,53425.920876 2025-03-09,20:32:53.000,68,11084911,14725,0,1741552372,12938.855287459992,58.0798259400035,53425.857991920006 2025-03-09,20:32:54.000,68,11084897,14685,0,1741552373,12939.016958899992,58.065727680004784,53425.76017224001 2025-03-09,20:32:55.000,68,11084897,14725,0,1741552374,12939.259466059993,58.05162941999879,53425.78113360001 2025-03-09,20:32:56.000,68,11084914,14685,0,1741552375,12939.42787380999,58.009334640002635,53425.66235256001 2025-03-09,20:32:57.000,68,11084824,14885,0,1741552376,12939.65017203999,57.93179421000241,53425.620429840004 2025-03-09,20:32:58.000,68,11084831,14765,0,1741552377,12939.845525029996,57.91769595000369,53425.52959728 2025-03-09,20:32:59.000,68,11084893,14965,0,1741552378,12940.020669090001,57.76261509000324,53425.5365844 2025-03-09,20:33:00.000,68,11084850,15205,0,1741552379,12940.209285769997,57.64277987999958,53425.50863592 2025-03-09,20:33:01.000,68,11084882,15085,0,1741552380,12940.323803040003,57.45950250000169,53425.36889352 2025-03-09,20:33:02.000,68,11084875,15325,0,1741552381,12940.472001859998,57.29032338000252,53425.3619064 2025-03-09,20:33:03.000,68,11084861,15325,0,1741552382,12940.62693698999,57.10704600000463,53425.306009440006 2025-03-09,20:33:04.000,68,11084885,15125,0,1741552383,12940.721245329994,56.860326449997956,53425.31299656 2025-03-09,20:33:05.000,68,11084886,15525,0,1741552384,12940.781872119995,56.64885255000263,53425.285048080004 2025-03-09,20:33:06.000,68,11084831,15245,0,1741552385,12940.85597153,56.41623126000195,53425.2920352 2025-03-09,20:33:07.000,68,11084901,15245,0,1741552386,12940.842498909995,56.2611504000015,53425.27806096001 2025-03-09,20:33:08.000,68,11084839,15245,0,1741552387,12940.85597153,56.056725629998255,53425.31998368 2025-03-09,20:33:09.000,68,11084865,15365,0,1741552388,12940.82902628999,55.88754650999908,53425.27806096001 2025-03-09,20:33:10.000,68,11084843,15085,0,1741552389,12940.77513581,55.76066217000334,53425.27806096001 2025-03-09,20:33:11.000,68,11084861,15485,0,1741552390,12940.74819056999,55.73951477999799,53425.27806096001 2025-03-09,20:33:12.000,68,11084895,15205,0,1741552391,12940.701036399994,55.63377783000033,53425.27107384 2025-03-09,20:33:13.000,68,11084862,15405,0,1741552392,12940.64714591999,55.63377783000033,53425.236138240005 2025-03-09,20:33:14.000,68,11084916,15125,0,1741552393,12940.66735484999,55.66197434999776,53425.20818976001 2025-03-09,20:33:15.000,68,11084847,15285,0,1741552394,12940.674091159999,55.73951477999799,53425.25011248 2025-03-09,20:33:16.000,68,11084883,15485,0,1741552395,12940.77513581,55.79590782000014,53425.22915112001 2025-03-09,20:33:17.000,68,11084860,15085,0,1741552396,12940.86944414999,55.93689042000187,53425.21517688 2025-03-09,20:33:18.000,68,11084891,15165,0,1741552397,12941.05806083,56.03557824000018,53425.17325416 2025-03-09,20:33:19.000,68,11084885,15165,0,1741552398,12941.266886439997,56.21180648999871,53425.17325416 2025-03-09,20:33:20.000,68,11084844,15005,0,1741552399,12941.529602529998,56.324592570003006,53425.13133144001 2025-03-09,20:33:21.000,68,11084873,15285,0,1741552400,12941.852945409999,56.4726243000041,53425.14530568 2025-03-09,20:33:22.000,68,11084844,15485,0,1741552401,12942.19649722,56.59245951000048,53425.187228400006 2025-03-09,20:33:23.000,68,11084904,15165,0,1741552402,12942.519840100002,56.677049070000066,53425.18024128001 2025-03-09,20:33:24.000,68,11084868,15125,0,1741552403,12942.863391909988,56.76868775999901,53425.20818976001 2025-03-09,20:33:25.000,68,11084863,15285,0,1741552404,12943.20694371999,56.76163862999965,53425.222164 2025-03-09,20:33:26.000,68,11084855,15445,0,1741552405,12943.503341359996,56.84622818999924,53425.222164 2025-03-09,20:33:27.000,68,11084867,15245,0,1741552406,12943.772793759992,56.78278601999773,53425.34094504 2025-03-09,20:33:28.000,68,11084890,15245,0,1741552407,12943.988355679998,56.733442110002215,53425.34094504 2025-03-09,20:33:29.000,68,11084915,15525,0,1741552408,12944.129818189998,56.62065602999792,53425.41081624 2025-03-09,20:33:30.000,68,11084862,15125,0,1741552409,12944.26454438999,56.514919080000254,53425.55754576 2025-03-09,20:33:31.000,68,11084885,15165,0,1741552410,12944.244335459989,56.36688734999916,53425.59946848 2025-03-09,20:33:32.000,68,11084876,15205,0,1741552411,12944.237599149994,56.23295388000406,53425.68331392001 2025-03-09,20:33:33.000,68,11084902,15405,0,1741552412,12944.129818189998,56.08492215000297,53425.71824952 2025-03-09,20:33:34.000,68,11084893,15165,0,1741552413,12944.035509849993,55.929841290002514,53425.82305632 2025-03-09,20:33:35.000,68,11084910,15125,0,1741552414,12943.867102099997,55.746563910004625,53425.84401768 2025-03-09,20:33:36.000,68,11084904,15445,0,1741552415,12943.691958039992,55.59148305000417,53425.89991464001 2025-03-09,20:33:37.000,68,11084846,15605,0,1741552416,12943.53702291,55.48574609999923,53425.976772960006 2025-03-09,20:33:38.000,68,11084852,14845,0,1741552417,12943.37535147,55.344763500004774,53426.01170856 2025-03-09,20:33:39.000,68,11084832,15405,0,1741552418,12943.27430682,55.26017393999791,53426.004721440004 2025-03-09,20:33:40.000,68,11084877,15165,0,1741552419,12943.24736157999,55.21787916000176,53426.05363128 2025-03-09,20:33:41.000,68,11084923,15285,0,1741552420,12943.16652585999,55.19673177000368,53426.06760552001 2025-03-09,20:33:42.000,68,11084880,15205,0,1741552421,12943.18673478999,55.12624047000281,53426.06760552001 2025-03-09,20:33:43.000,68,11084864,15245,0,1741552422,12943.22715264999,55.0980439499981,53426.16542520001 2025-03-09,20:33:44.000,68,11084930,14925,0,1741552423,12943.29451575,55.062798300001305,53426.172412320004 2025-03-09,20:33:45.000,68,11084880,15285,0,1741552424,12943.46965980999,55.105093080004735,53426.22132216 2025-03-09,20:33:46.000,68,11084912,15485,0,1741552425,12943.611122319991,55.07689656000002,53426.28420624001 2025-03-09,20:33:47.000,68,11084902,15205,0,1741552426,12943.799739000002,55.0980439499981,53426.35407744001 2025-03-09,20:33:48.000,68,11084870,14845,0,1741552427,12944.001828299988,55.105093080004735,53426.34709032 2025-03-09,20:33:49.000,68,11084890,14885,0,1741552428,12944.197181289994,55.0980439499981,53426.39600016 2025-03-09,20:33:50.000,68,11084893,15285,0,1741552429,12944.379061659994,55.15443699000025,53426.43093576001 2025-03-09,20:33:51.000,68,11084883,15125,0,1741552430,12944.540733099995,55.16853524999897,53426.507794080004 2025-03-09,20:33:52.000,68,11084859,15325,0,1741552431,12944.682195609996,55.231977420000476,53426.57067816001 2025-03-09,20:33:53.000,68,11084902,15365,0,1741552432,12944.803449189996,55.295419590001984,53426.59163952 2025-03-09,20:33:54.000,68,11084915,14925,0,1741552433,12944.911230149992,55.31656698000006,53426.647536480006 2025-03-09,20:33:55.000,68,11084899,15685,0,1741552434,12944.985329559997,55.33771436999814,53426.68945920001 2025-03-09,20:33:56.000,68,11084886,15525,0,1741552435,12945.005538489997,55.31656698000006,53426.82221448 2025-03-09,20:33:57.000,68,11084845,15205,0,1741552436,12945.025747419997,55.33066523999878,53426.85715008001 2025-03-09,20:33:58.000,68,11084844,15125,0,1741552437,12944.998802180002,55.36591089000285,53426.87811144 2025-03-09,20:33:59.000,68,11084853,15045,0,1741552438,12944.911230149992,55.32361610999942,53426.961956880004 2025-03-09,20:34:00.000,68,11084931,15205,0,1741552439,12944.816921810001,55.33066523999878,53427.01785384 2025-03-09,20:34:01.000,68,11084873,15205,0,1741552440,12944.71587716,55.27427220000391,53427.0388152 2025-03-09,20:34:02.000,68,11084880,14885,0,1741552441,12944.60809619999,55.26017393999791,53427.12266064001 2025-03-09,20:34:03.000,68,11084932,14805,0,1741552442,12944.480106309995,55.21787916000176,53427.22746744 2025-03-09,20:34:04.000,68,11084881,15525,0,1741552443,12944.35211642,55.16853524999897,53427.24144168001 2025-03-09,20:34:05.000,68,11084888,15205,0,1741552444,12944.210653909999,55.0980439499981,53427.26240304 2025-03-09,20:34:06.000,68,11084844,15085,0,1741552445,12944.102872949989,55.013454389998515,53427.36022272001 2025-03-09,20:34:07.000,68,11084924,14925,0,1741552446,12944.001828299988,54.97115961000236,53427.44406816 2025-03-09,20:34:08.000,68,11084881,14685,0,1741552447,12943.833420549992,54.94296308999765,53427.47201664 2025-03-09,20:34:09.000,68,11084879,15125,0,1741552448,12943.712166969992,54.90066831000149,53427.54188784 2025-03-09,20:34:10.000,68,11084899,14605,0,1741552449,12943.563968149996,54.879520920003415,53427.632720400004 2025-03-09,20:34:11.000,68,11084835,14845,0,1741552450,12943.462923499996,54.879520920003415,53427.61874616 2025-03-09,20:34:12.000,68,11084857,14845,0,1741552451,12943.3955604,54.879520920003415,53427.68861736 2025-03-09,20:34:13.000,68,11084863,14685,0,1741552452,12943.37535147,54.8654226600047,53427.702591600006 2025-03-09,20:34:14.000,68,11084839,14845,0,1741552453,12943.36861515999,54.886570050002774,53427.71656584 2025-03-09,20:34:15.000,68,11084862,15205,0,1741552454,12943.442714569996,54.964110480003,53427.69560448001 2025-03-09,20:34:16.000,68,11084887,14885,0,1741552455,12943.51681398,55.048700040002586,53427.72355296001 2025-03-09,20:34:17.000,68,11084867,15365,0,1741552456,12943.584177079996,55.16853524999897,53427.71656584 2025-03-09,20:34:18.000,68,11084862,15005,0,1741552457,12943.712166969992,55.30246872000134,53427.79342416001 2025-03-09,20:34:19.000,68,11084855,14685,0,1741552458,12943.833420549992,55.40115653999965,53427.81438552001 2025-03-09,20:34:20.000,68,11084924,14925,0,1741552459,12943.954674129993,55.54213914000138,53427.82835976 2025-03-09,20:34:21.000,68,11084834,14925,0,1741552460,12944.022037229988,55.647876089999045,53427.85630824 2025-03-09,20:34:22.000,68,11084884,14525,0,1741552461,12944.109609259998,55.78180956000142,53427.870282480006 2025-03-09,20:34:23.000,68,11084836,15045,0,1741552462,12944.170236049998,55.880497379999724,53427.93316656 2025-03-09,20:34:24.000,68,11084825,14605,0,1741552463,12944.170236049998,55.97213606999867,53427.89823096 2025-03-09,20:34:25.000,68,11084997,15005,0,1741552464,12944.136554499994,56.02852911000082,53427.9471408 2025-03-09,20:34:26.000,68,11084871,14725,0,1741552465,12944.096136639993,56.07787302000361,53427.96111504001 2025-03-09,20:34:27.000,68,11084876,14965,0,1741552466,12944.035509849993,56.113118670000404,53428.03098624001 2025-03-09,20:34:28.000,68,11084855,15165,0,1741552467,12943.900783650002,56.091971280002326,53428.04496048 2025-03-09,20:34:29.000,68,11084853,14845,0,1741552468,12943.786266379997,56.106069540001045,53427.99605064 2025-03-09,20:34:30.000,68,11084846,14725,0,1741552469,12943.644803869996,56.099020410001685,53428.05893472001 2025-03-09,20:34:31.000,68,11084810,14725,0,1741552470,12943.550495529991,56.049676499998895,53428.10085744 2025-03-09,20:34:32.000,68,11084873,14965,0,1741552471,12943.483132429996,56.02147998000146,53428.1218188 2025-03-09,20:34:33.000,68,11084842,15285,0,1741552472,12943.41576933,55.93689042000187,53428.14976728001 2025-03-09,20:34:34.000,68,11084842,14725,0,1741552473,12943.40903301999,55.83820260000357,53428.12880592001 2025-03-09,20:34:35.000,68,11084923,14725,0,1741552474,12943.442714569996,55.72541651999927,53428.14278016 2025-03-09,20:34:36.000,68,11084877,14965,0,1741552475,12943.523550289996,55.61263044000225,53428.16374152 2025-03-09,20:34:37.000,68,11084809,14885,0,1741552476,12943.725639589997,55.44345132000308,53428.14278016 2025-03-09,20:34:38.000,68,11084833,14765,0,1741552477,12943.894047339993,55.35886176000349,53428.2615612 2025-03-09,20:34:39.000,68,11084894,15005,0,1741552478,12944.143290809989,55.33771436999814,53428.23361272 2025-03-09,20:34:40.000,68,11084857,14925,0,1741552479,12944.30496224999,55.26017393999791,53428.26854832 2025-03-09,20:34:41.000,68,11084866,14925,0,1741552480,12944.500315239995,55.20378090000304,53428.38034224 2025-03-09,20:34:42.000,68,11084865,14965,0,1741552481,12944.729349779991,55.21787916000176,53428.373355120006 2025-03-09,20:34:43.000,68,11084894,15045,0,1741552482,12944.965120629997,55.18968264000432,53428.47816192 2025-03-09,20:34:44.000,68,11084877,14885,0,1741552483,12945.221100409988,55.246075679999194,53428.49912328 2025-03-09,20:34:45.000,68,11084914,14765,0,1741552484,12945.416453399994,55.30246872000134,53428.58296872001 2025-03-09,20:34:46.000,68,11084888,14765,0,1741552485,12945.58486114999,55.38705828000093,53428.61091720001 2025-03-09,20:34:47.000,68,11084848,14845,0,1741552486,12945.83410462,55.520991750003304,53428.62489144 2025-03-09,20:34:48.000,68,11084826,14845,0,1741552487,12945.968830819991,55.704269130001194,53428.70174976001 2025-03-09,20:34:49.000,68,11084878,15445,0,1741552488,12946.177656430002,55.9016447699978,53428.73668536 2025-03-09,20:34:50.000,68,11084898,15005,0,1741552489,12946.373009419993,56.113118670000404,53428.757646720005 2025-03-09,20:34:51.000,68,11084886,14685,0,1741552490,12946.568362409998,56.31049431000429,53428.81354368 2025-03-09,20:34:52.000,68,11084881,14925,0,1741552491,12946.75024278,56.564262990003044,53428.827517920006 2025-03-09,20:34:53.000,68,11084832,14965,0,1741552492,12946.95233208,56.747540370000934,53428.93931184 2025-03-09,20:34:54.000,68,11084852,14845,0,1741552493,12947.07358566,56.909670360000746,53428.91835048001 2025-03-09,20:34:55.000,68,11084909,15085,0,1741552494,12947.221784479996,57.02245643999777,53429.03713152001 2025-03-09,20:34:56.000,68,11084932,14765,0,1741552495,12947.356510680002,57.0647512200012,53429.1698868 2025-03-09,20:34:57.000,68,11084870,15125,0,1741552496,12947.417137470002,57.00130904999969,53429.190848160004 2025-03-09,20:34:58.000,68,11084843,15445,0,1741552497,12947.477764260002,56.90262123000139,53429.26770648 2025-03-09,20:34:59.000,68,11084859,15085,0,1741552498,12947.504709499997,56.75458950000029,53429.358539040004 2025-03-09,20:35:00.000,68,11084794,14845,0,1741552499,12947.497973190002,56.57836125000176,53429.46334584 2025-03-09,20:35:01.000,68,11084878,15245,0,1741552500,12947.471027949992,56.338690830001724,53429.50526856 2025-03-09,20:35:02.000,68,11084898,15125,0,1741552501,12947.450819019992,56.049676499998895,53429.526229920004 2025-03-09,20:35:03.000,68,11084817,15045,0,1741552502,12947.396928540002,55.82410434000485,53429.645010960005 2025-03-09,20:35:04.000,68,11084867,15205,0,1741552503,12947.329565439992,55.61967957000161,53429.7288564 2025-03-09,20:35:05.000,68,11084880,15365,0,1741552504,12947.228520789991,55.45050045000244,53429.7987276 2025-03-09,20:35:06.000,68,11084859,15205,0,1741552505,12947.167893999991,55.31656698000006,53429.861611680004 2025-03-09,20:35:07.000,68,11084893,15245,0,1741552506,12947.060113039995,55.25312480999855,53429.8685988 2025-03-09,20:35:08.000,68,11084878,15165,0,1741552507,12947.05337673,55.231977420000476,53429.931482880005 2025-03-09,20:35:09.000,68,11084860,14805,0,1741552508,12947.120739829996,55.295419590001984,53429.94545712 2025-03-09,20:35:10.000,68,11084857,14805,0,1741552509,12947.295883890001,55.33066523999878,53429.98737984 2025-03-09,20:35:11.000,68,11084869,15325,0,1741552510,12947.531654739993,55.45050045000244,53430.06423816 2025-03-09,20:35:12.000,68,11084859,15085,0,1741552511,12947.814579759994,55.53509001000202,53430.113148 2025-03-09,20:35:13.000,68,11084886,15325,0,1741552512,12948.15139526,55.56328652999946,53430.17603208 2025-03-09,20:35:14.000,68,11084844,15285,0,1741552513,12948.468001829991,55.62672870000097,53430.24590328 2025-03-09,20:35:15.000,68,11084862,15045,0,1741552514,12948.757663160002,55.690170870002476,53430.2528904 2025-03-09,20:35:16.000,68,11084871,15005,0,1741552515,12949.040588179989,55.76066217000334,53430.30878736001 2025-03-09,20:35:17.000,68,11084836,15325,0,1741552516,12949.32351319999,55.82410434000485,53430.34372296 2025-03-09,20:35:18.000,68,11084858,15325,0,1741552517,12949.518866189996,55.79590782000014,53430.39961992 2025-03-09,20:35:19.000,68,11084912,15125,0,1741552518,12949.673801320001,55.79590782000014,53430.44852976 2025-03-09,20:35:20.000,68,11084841,14965,0,1741552519,12949.815263830002,55.8029569499995,53430.58128504 2025-03-09,20:35:21.000,68,11084868,14765,0,1741552520,12949.896099550002,55.753613040003984,53430.62320776001 2025-03-09,20:35:22.000,68,11084936,15125,0,1741552521,12949.943253719997,55.73951477999799,53430.64416912001 2025-03-09,20:35:23.000,68,11084859,15165,0,1741552522,12949.949990029992,55.704269130001194,53430.76295016001 2025-03-09,20:35:24.000,68,11084881,15205,0,1741552523,12949.889363239992,55.66197434999776,53430.85378272 2025-03-09,20:35:25.000,68,11084859,14765,0,1741552524,12949.774845970001,55.6690234800044,53430.87474408 2025-03-09,20:35:26.000,68,11084844,14885,0,1741552525,12949.640119769996,55.61263044000225,53430.97955088001 2025-03-09,20:35:27.000,68,11084914,14965,0,1741552526,12949.498657259996,55.54918827000074,53431.105319040005 2025-03-09,20:35:28.000,68,11084863,15165,0,1741552527,12949.31004058,55.513942620003945,53431.04942208001 2025-03-09,20:35:29.000,68,11084902,15045,0,1741552528,12949.047324489999,55.47869696999987,53431.18916448 2025-03-09,20:35:30.000,68,11084906,15045,0,1741552529,12948.845235189998,55.44345132000308,53431.19615160001 2025-03-09,20:35:31.000,68,11084866,15365,0,1741552530,12948.609464339992,55.422303929997724,53431.21012584 2025-03-09,20:35:32.000,68,11084889,15085,0,1741552531,12948.481474449996,55.408205669999006,53431.29397128001 2025-03-09,20:35:33.000,68,11084923,15125,0,1741552532,12948.3130667,55.408205669999006,53431.3009584 2025-03-09,20:35:34.000,68,11084895,15125,0,1741552533,12948.19181312,55.40115653999965,53431.24506144001 2025-03-09,20:35:35.000,68,11084856,14845,0,1741552534,12948.10424108999,55.38705828000093,53431.391790960006 2025-03-09,20:35:36.000,68,11084823,15205,0,1741552535,12948.097504779995,55.37296002000221,53431.34288112001 2025-03-09,20:35:37.000,68,11084875,15085,0,1741552536,12948.12445001999,55.43640219000372,53431.34986824 2025-03-09,20:35:38.000,68,11084910,14805,0,1741552537,12948.15139526,55.44345132000308,53431.39877808 2025-03-09,20:35:39.000,68,11084895,15165,0,1741552538,12948.238967289995,55.42935306000436,53431.440700800005 2025-03-09,20:35:40.000,68,11084924,15085,0,1741552539,12948.30633038999,55.42935306000436,53431.45467504 2025-03-09,20:35:41.000,68,11084924,15205,0,1741552540,12948.420847659996,55.422303929997724,53431.46166216001 2025-03-09,20:35:42.000,68,11084935,15525,0,1741552541,12948.555573860001,55.40115653999965,53431.48262352001 2025-03-09,20:35:43.000,68,11084883,15525,0,1741552542,12948.676827440002,55.42935306000436,53431.49659776 2025-03-09,20:35:44.000,68,11084919,14765,0,1741552543,12948.784608399998,55.43640219000372,53431.51755912 2025-03-09,20:35:45.000,68,11084899,15045,0,1741552544,12948.919334599988,55.44345132000308,53431.559481840006 2025-03-09,20:35:46.000,68,11084934,15165,0,1741552545,12949.060797109989,55.42935306000436,53431.56646896 2025-03-09,20:35:47.000,68,11084851,15525,0,1741552546,12949.26962272,55.44345132000308,53431.58044320001 2025-03-09,20:35:48.000,68,11084877,15045,0,1741552547,12949.377403679995,55.49279522999859,53431.6153788 2025-03-09,20:35:49.000,68,11084861,14565,0,1741552548,12949.47171202,55.520991750003304,53431.608391680005 2025-03-09,20:35:50.000,68,11084869,15245,0,1741552549,12949.54581142999,55.58443392000481,53431.63634016 2025-03-09,20:35:51.000,68,11084881,15285,0,1741552550,12949.5929656,55.60558131000289,53431.69223712 2025-03-09,20:35:52.000,68,11084848,15125,0,1741552551,12949.61317453,55.61967957000161,53431.727172720006 2025-03-09,20:35:53.000,68,11084873,15085,0,1741552552,12949.54581142999,55.71836738999991,53431.79704392001 2025-03-09,20:35:54.000,68,11084848,15085,0,1741552553,12949.47171202,55.6690234800044,53431.7900568 2025-03-09,20:35:55.000,68,11084917,15405,0,1741552554,12949.35045844,55.697220000001835,53431.873902240004 2025-03-09,20:35:56.000,68,11084868,15125,0,1741552555,12949.20225961999,55.640826959999686,53431.88787648001 2025-03-09,20:35:57.000,68,11084853,15205,0,1741552556,12949.074269729994,55.53509001000202,53431.86691512001 2025-03-09,20:35:58.000,68,11084906,15125,0,1741552557,12948.858707809988,55.44345132000308,53431.97172192 2025-03-09,20:35:59.000,68,11084922,15085,0,1741552558,12948.676827440002,55.31656698000006,53431.943773440005 2025-03-09,20:36:00.000,68,11084876,15245,0,1741552559,12948.468001829991,55.239026549999835,53431.97870904 2025-03-09,20:36:01.000,68,11084892,15365,0,1741552560,12948.22549466999,55.08394568999938,53432.04858024 2025-03-09,20:36:02.000,68,11084891,15405,0,1741552561,12948.016669059994,54.98525787000108,53432.041593120004 2025-03-09,20:36:03.000,68,11084897,15165,0,1741552562,12947.767425589998,54.90066831000149,53432.08351584001 2025-03-09,20:36:04.000,68,11084861,15365,0,1741552563,12947.565336289998,54.8513243999987,53432.04858024 2025-03-09,20:36:05.000,68,11084838,14965,0,1741552564,12947.349774369992,54.8513243999987,53432.01364464001 2025-03-09,20:36:06.000,68,11084896,15165,0,1741552565,12947.120739829996,54.837226139999984,53432.02761888 2025-03-09,20:36:07.000,68,11084894,15405,0,1741552566,12946.92538683999,54.90066831000149,53432.09749008 2025-03-09,20:36:08.000,68,11084879,15405,0,1741552567,12946.75024278,54.964110480003,53432.1394128 2025-03-09,20:36:09.000,68,11084833,15125,0,1741552568,12946.608780269999,55.013454389998515,53432.02761888 2025-03-09,20:36:10.000,68,11084872,15405,0,1741552569,12946.527944549998,55.119191340003454,53432.02761888 2025-03-09,20:36:11.000,68,11084929,15205,0,1741552570,12946.433636209993,55.22492829000112,53432.006657519996 2025-03-09,20:36:12.000,68,11084848,15525,0,1741552571,12946.305646319997,55.36591089000285,53431.873902240004 2025-03-09,20:36:13.000,68,11084839,15565,0,1741552572,12946.170920119992,55.45050045000244,53431.894863600006 2025-03-09,20:36:14.000,68,11084859,15365,0,1741552573,12946.083348089996,55.56328652999946,53431.88088936 2025-03-09,20:36:15.000,68,11084874,15325,0,1741552574,12945.968830819991,55.67607261000376,53431.81101816 2025-03-09,20:36:16.000,68,11084836,15765,0,1741552575,12945.91494034,55.79590782000014,53431.706211360004 2025-03-09,20:36:17.000,68,11084829,15165,0,1741552576,12945.76674151999,55.866399120001006,53431.72018560001 2025-03-09,20:36:18.000,68,11084866,15205,0,1741552577,12945.679169489995,55.93689042000187,53431.65031440001 2025-03-09,20:36:19.000,68,11084902,15165,0,1741552578,12945.46360756999,55.97918519999803,53431.60140456001 2025-03-09,20:36:20.000,68,11084846,15365,0,1741552579,12945.382771849989,56.042627369999536,53431.62236592 2025-03-09,20:36:21.000,68,11084840,15445,0,1741552580,12945.180682550003,56.07082389000425,53431.52454624 2025-03-09,20:36:22.000,68,11084856,15405,0,1741552581,12945.093110519992,56.106069540001045,53431.44768792 2025-03-09,20:36:23.000,68,11084858,15085,0,1741552582,12945.066165279997,56.14131518999784,53431.42672656 2025-03-09,20:36:24.000,68,11084858,15365,0,1741552583,12945.025747419997,56.08492215000297,53431.36384248001 2025-03-09,20:36:25.000,68,11084866,15245,0,1741552584,12945.052692659992,56.12721692999912,53431.36384248001 2025-03-09,20:36:26.000,68,11084844,15325,0,1741552585,12945.140264690002,56.049676499998895,53431.31493264001 2025-03-09,20:36:27.000,68,11084798,15165,0,1741552586,12945.120055760002,56.042627369999536,53431.31493264001 2025-03-09,20:36:28.000,68,11084880,15325,0,1741552587,12945.066165279997,55.93689042000187,53431.27999704 2025-03-09,20:36:29.000,68,11084804,15525,0,1741552588,12944.985329559997,55.82410434000485,53431.21012584 2025-03-09,20:36:30.000,68,11084787,15685,0,1741552589,12944.843867049996,55.640826959999686,53431.21711296001 2025-03-09,20:36:31.000,68,11084856,15325,0,1741552590,12944.61483251,55.44345132000308,53431.161216 2025-03-09,20:36:32.000,68,11084870,15845,0,1741552591,12944.480106309995,55.19673177000368,53431.203138720004 2025-03-09,20:36:33.000,68,11084819,15285,0,1741552592,12944.291489629999,54.95001222000428,53431.14025464 2025-03-09,20:36:34.000,68,11084816,15445,0,1741552593,12944.123081879989,54.63985050000338,53431.12628040001 2025-03-09,20:36:35.000,68,11084868,15165,0,1741552594,12943.988355679998,54.428376600000774,53431.105319040005 2025-03-09,20:36:36.000,68,11084782,15525,0,1741552595,12943.887311029997,54.14641140000458,53431.02846072001 2025-03-09,20:36:37.000,68,11084847,15245,0,1741552596,12943.745848519997,53.92083924000326,53430.986538000005 2025-03-09,20:36:38.000,68,11084867,15685,0,1741552597,12943.665012799996,53.77280751000217,53430.9516024 2025-03-09,20:36:39.000,68,11084864,15645,0,1741552598,12943.624594939996,53.667070560004504,53430.97256376 2025-03-09,20:36:40.000,68,11084832,15285,0,1741552599,12943.563968149996,53.54723535000085,53430.90967968001 2025-03-09,20:36:41.000,68,11084836,15205,0,1741552600,12943.584177079996,53.53313709000213,53430.83980848001 2025-03-09,20:36:42.000,68,11084859,15205,0,1741552601,12943.644803869996,53.54723535000085,53430.79788576 2025-03-09,20:36:43.000,68,11084865,15685,0,1741552602,12943.786266379997,53.65297229999851,53430.7070532 2025-03-09,20:36:44.000,68,11084801,15325,0,1741552603,12943.941201510002,53.77280751000217,53430.67910472 2025-03-09,20:36:45.000,68,11084877,15045,0,1741552604,12944.055718779993,53.9137901100039,53430.61622064 2025-03-09,20:36:46.000,68,11084812,15405,0,1741552605,12944.278017009994,54.11821487999987,53430.58827216 2025-03-09,20:36:47.000,68,11084873,15685,0,1741552606,12944.46663368999,54.26624661000096,53430.56032368 2025-03-09,20:36:48.000,68,11084833,15605,0,1741552607,12944.58788726999,54.44247485999949,53430.51141384 2025-03-09,20:36:49.000,68,11084847,15525,0,1741552608,12944.722613469996,54.58345746000123,53430.41359416 2025-03-09,20:36:50.000,68,11084852,15525,0,1741552609,12944.850603359992,54.69624353999825,53430.42756840001 2025-03-09,20:36:51.000,68,11084825,15365,0,1741552610,12944.884284909996,54.73148919000232,53430.37167144 2025-03-09,20:36:52.000,68,11084846,15885,0,1741552611,12944.891021219992,54.73148919000232,53430.37167144 2025-03-09,20:36:53.000,68,11084882,15125,0,1741552612,12944.763031329996,54.653948760002095,53430.364684320004 2025-03-09,20:36:54.000,68,11084935,15645,0,1741552613,12944.601359889995,54.52001528999972,53430.42058128 2025-03-09,20:36:55.000,68,11084814,15325,0,1741552614,12944.36558903999,54.28739399999904,53430.385645680006 2025-03-09,20:36:56.000,68,11084805,15765,0,1741552615,12944.096136639993,54.10411662000115,53430.385645680006 2025-03-09,20:36:57.000,68,11084834,15605,0,1741552616,12943.806475309997,53.843298810003034,53430.42058128 2025-03-09,20:36:58.000,68,11084869,15285,0,1741552617,12943.584177079996,53.568382739998924,53430.37865856001 2025-03-09,20:36:59.000,68,11084820,15405,0,1741552618,12943.40903301999,53.371007100002316,53430.35769720001 2025-03-09,20:37:00.000,68,11084842,15085,0,1741552619,12943.24736157999,53.159533199999714,53430.37167144 2025-03-09,20:37:01.000,68,11084845,15365,0,1741552620,12943.011590729999,52.99035408000054,53430.385645680006 2025-03-09,20:37:02.000,68,11084854,15005,0,1741552621,12942.782556190003,52.87051887000416,53430.37865856001 2025-03-09,20:37:03.000,68,11084888,15085,0,1741552622,12942.614148439992,52.743634530001145,53430.3227616 2025-03-09,20:37:04.000,68,11084855,14925,0,1741552623,12942.452476999992,52.72248714000307,53430.3926328 2025-03-09,20:37:05.000,68,11084816,15485,0,1741552624,12942.284069249996,52.71543801000371,53430.30180024 2025-03-09,20:37:06.000,68,11084843,15445,0,1741552625,12942.203233529995,52.736585400001786,53430.25987752001 2025-03-09,20:37:07.000,68,11084832,15525,0,1741552626,12942.16955197999,52.80707670000265,53430.2528904 2025-03-09,20:37:08.000,68,11084846,15485,0,1741552627,12942.243651389996,52.8634697400048,53430.23891616001 2025-03-09,20:37:09.000,68,11084889,15165,0,1741552628,12942.23017876999,52.976255820001825,53430.19000632001 2025-03-09,20:37:10.000,68,11084860,15165,0,1741552629,12942.378377590001,53.08199276999949,53430.12712224 2025-03-09,20:37:11.000,68,11084845,15525,0,1741552630,12942.506367479997,53.21592624000186,53430.08519952 2025-03-09,20:37:12.000,68,11084848,15245,0,1741552631,12942.634357369992,53.371007100002316,53430.02231544001 2025-03-09,20:37:13.000,68,11084890,15365,0,1741552632,12942.708456779998,53.51198970000405,53430.0083412 2025-03-09,20:37:14.000,68,11084905,15605,0,1741552633,12942.870128219998,53.68821795000258,53430.050263920006 2025-03-09,20:37:15.000,68,11084885,15005,0,1741552634,12942.924018699989,53.81510228999832,53429.95244424001 2025-03-09,20:37:16.000,68,11084892,15525,0,1741552635,12943.018327039994,53.9137901100039,53429.92449576001 2025-03-09,20:37:17.000,68,11084865,15605,0,1741552636,12943.06548120999,53.99837967000349,53429.91052152 2025-03-09,20:37:18.000,68,11084909,15405,0,1741552637,12943.159789549994,54.026576190000924,53429.90353440001 2025-03-09,20:37:19.000,68,11084842,15205,0,1741552638,12943.159789549994,54.03362532000028,53429.88956016 2025-03-09,20:37:20.000,68,11084860,15645,0,1741552639,12943.092426449999,54.026576190000924,53429.87558592001 2025-03-09,20:37:21.000,68,11084903,15245,0,1741552640,12943.072217519999,53.87149533000047,53429.87558592001 2025-03-09,20:37:22.000,68,11084823,15525,0,1741552641,12942.924018699989,53.779856640001526,53429.812701840005 2025-03-09,20:37:23.000,68,11084872,15365,0,1741552642,12942.762347260003,53.62477578000107,53429.91052152 2025-03-09,20:37:24.000,68,11084864,15485,0,1741552643,12942.506367479997,53.51198970000405,53429.85462456001 2025-03-09,20:37:25.000,68,11084906,15725,0,1741552644,12942.203233529995,53.27936841000337,53429.77776624 2025-03-09,20:37:26.000,68,11084864,15245,0,1741552645,12941.920308509994,53.04674712000269,53429.84763744 2025-03-09,20:37:27.000,68,11084851,15165,0,1741552646,12941.583493009988,52.84232234999945,53429.81968896 2025-03-09,20:37:28.000,68,11084873,15525,0,1741552647,12941.273622749992,52.58150454000133,53429.7987276 2025-03-09,20:37:29.000,68,11084882,15365,0,1741552648,12940.822289979995,52.341834120001295,53429.714882160006 2025-03-09,20:37:30.000,68,11084855,15525,0,1741552649,12940.505683409989,52.13036021999869,53429.68693368001 2025-03-09,20:37:31.000,68,11084879,15405,0,1741552650,12940.135186359992,51.925935450002726,53429.74283064 2025-03-09,20:37:32.000,68,11084838,15205,0,1741552651,12939.79163454999,51.72151067999948,53429.72186928 2025-03-09,20:37:33.000,68,11084924,15285,0,1741552652,12939.582808939995,51.531184170002234,53429.693920800004 2025-03-09,20:37:34.000,68,11084849,15085,0,1741552653,12939.387455949989,51.42544722000457,53429.61007536 2025-03-09,20:37:35.000,68,11084854,15405,0,1741552654,12939.286411299989,51.31971026999963,53429.58212688 2025-03-09,20:37:36.000,68,11084823,15285,0,1741552655,12939.272938679998,51.27036636000412,53429.49129432001 2025-03-09,20:37:37.000,68,11084878,15325,0,1741552656,12939.40766487999,51.249218969998765,53429.477320080005 2025-03-09,20:37:38.000,68,11084888,15125,0,1741552657,12939.56933631999,51.23512071000005,53429.33757768 2025-03-09,20:37:39.000,68,11084890,15445,0,1741552658,12939.83205240999,51.27741549000348,53429.35155192001 2025-03-09,20:37:40.000,68,11084866,15485,0,1741552659,12940.108241119997,51.37610331000178,53429.260719360005 2025-03-09,20:37:41.000,68,11084875,15325,0,1741552660,12940.391166139998,51.418398089997936,53429.25373224001 2025-03-09,20:37:42.000,68,11084903,15485,0,1741552661,12940.653882229999,51.5029876500048,53429.211809520006 2025-03-09,20:37:43.000,68,11084886,15525,0,1741552662,12940.943543559995,51.643970249999256,53429.18386104001 2025-03-09,20:37:44.000,68,11084883,15365,0,1741552663,12941.212995959992,51.77085459000227,53429.21879664 2025-03-09,20:37:45.000,68,11084913,15485,0,1741552664,12941.448766809997,51.96823022999888,53429.13495120001 2025-03-09,20:37:46.000,68,11084834,15245,0,1741552665,12941.677801349993,52.151507610004046,53429.12796408 2025-03-09,20:37:47.000,68,11084839,15525,0,1741552666,12941.819263859994,52.27134282000043,53429.190848160004 2025-03-09,20:37:48.000,68,11084886,15085,0,1741552667,12941.95399006,52.41232542000216,53429.211809520006 2025-03-09,20:37:49.000,68,11084880,15525,0,1741552668,12942.01461685,52.58150454000133,53429.24674512 2025-03-09,20:37:50.000,68,11084904,15525,0,1741552669,12942.06850732999,52.60265192999941,53429.24674512 2025-03-09,20:37:51.000,68,11084878,15285,0,1741552670,12942.00788053999,52.68019235999964,53429.28866784 2025-03-09,20:37:52.000,68,11084878,15365,0,1741552671,12941.900099579994,52.66609410000092,53429.32360344001 2025-03-09,20:37:53.000,68,11084878,15645,0,1741552672,12941.731691829998,52.58855367000069,53429.309629200005 2025-03-09,20:37:54.000,68,11084920,15485,0,1741552673,12941.509393599998,52.47576759000367,53429.32360344001 2025-03-09,20:37:55.000,68,11084896,15805,0,1741552674,12941.293831679992,52.31363760000386,53429.309629200005 2025-03-09,20:37:56.000,68,11084857,15405,0,1741552675,12941.05806083,52.17265500000212,53429.36552616 2025-03-09,20:37:57.000,68,11084885,15605,0,1741552676,12940.79534474,52.03872152999975,53429.358539040004 2025-03-09,20:37:58.000,68,11084882,15205,0,1741552677,12940.586519129989,51.89773892999801,53429.36552616 2025-03-09,20:37:59.000,68,11084896,15285,0,1741552678,12940.283385180002,51.80610023999907,53429.33059056001 2025-03-09,20:38:00.000,68,11084858,15165,0,1741552679,12940.081295880002,51.67216677000397,53429.36552616 2025-03-09,20:38:01.000,68,11084895,15485,0,1741552680,12939.933097059991,51.66511764000461,53429.37251328001 2025-03-09,20:38:02.000,68,11084886,15165,0,1741552681,12939.81184347999,51.658068509997975,53429.36552616 2025-03-09,20:38:03.000,68,11084845,15565,0,1741552682,12939.724271449995,51.67921590000333,53429.33757768 2025-03-09,20:38:04.000,68,11084820,15325,0,1741552683,12939.683853589995,51.72151067999948,53429.28168072001 2025-03-09,20:38:05.000,68,11084835,15445,0,1741552684,12939.69732621,51.8483950200025,53429.24674512 2025-03-09,20:38:06.000,68,11084893,15525,0,1741552685,12939.744480379995,51.90478806000465,53429.23277088001 2025-03-09,20:38:07.000,68,11084909,15485,0,1741552686,12939.845525029996,51.96823022999888,53429.14892544 2025-03-09,20:38:08.000,68,11084867,15165,0,1741552687,12940.020669090001,52.07396718000382,53429.11398984001 2025-03-09,20:38:09.000,68,11084855,15205,0,1741552688,12940.189076839997,52.18675326000084,53429.12097696 2025-03-09,20:38:10.000,68,11084853,15045,0,1741552689,12940.397902449993,52.27134282000043,53429.093028480005 2025-03-09,20:38:11.000,68,11084891,15325,0,1741552690,12940.620200679994,52.36298150999937,53428.99520880001 2025-03-09,20:38:12.000,68,11084821,15605,0,1741552691,12940.88965307999,52.42642368000088,53428.974247440005 2025-03-09,20:38:13.000,68,11084882,15285,0,1741552692,12941.172578099991,52.518062369999825,53428.95328608 2025-03-09,20:38:14.000,68,11084840,15485,0,1741552693,12941.455503119992,52.5533080200039,53428.890402 2025-03-09,20:38:15.000,68,11084857,15405,0,1741552694,12941.704746589989,52.63084845000412,53428.90437624 2025-03-09,20:38:16.000,68,11084877,15205,0,1741552695,12941.980935299995,52.72248714000307,53428.93232472 2025-03-09,20:38:17.000,68,11084909,15405,0,1741552696,12942.23017876999,52.77888017999794,53428.890402 2025-03-09,20:38:18.000,68,11084834,15485,0,1741552697,12942.506367479997,52.88461713000288,53428.94629896001 2025-03-09,20:38:19.000,68,11084855,15925,0,1741552698,12942.715193089993,52.933961039998394,53428.93232472 2025-03-09,20:38:20.000,68,11084824,15205,0,1741552699,12942.937491319994,53.05379625000205,53429.00219592 2025-03-09,20:38:21.000,68,11084848,15005,0,1741552700,12943.12610799999,53.11723842000356,53428.99520880001 2025-03-09,20:38:22.000,68,11084827,15325,0,1741552701,12943.26757050999,53.16658232999907,53428.974247440005 2025-03-09,20:38:23.000,68,11084901,15525,0,1741552702,12943.382087779995,53.25117188999866,53429.1000156 2025-03-09,20:38:24.000,68,11084860,15485,0,1741552703,12943.47639612,53.27936841000337,53429.07206712 2025-03-09,20:38:25.000,68,11084847,15645,0,1741552704,12943.577440770001,53.30051580000145,53429.12796408 2025-03-09,20:38:26.000,68,11084873,15365,0,1741552705,12943.638067560001,53.30756493000081,53429.18386104001 2025-03-09,20:38:27.000,68,11084851,15525,0,1741552706,12943.644803869996,53.36395797000296,53429.22578376 2025-03-09,20:38:28.000,68,11084873,15405,0,1741552707,12943.685221729997,53.371007100002316,53429.26770648 2025-03-09,20:38:29.000,68,11084849,15165,0,1741552708,12943.732375899992,53.385105360001035,53429.309629200005 2025-03-09,20:38:30.000,68,11084901,15365,0,1741552709,12943.718903280002,53.378056230001675,53429.42142312001 2025-03-09,20:38:31.000,68,11084848,15125,0,1741552710,12943.779530070002,53.378056230001675,53429.50526856 2025-03-09,20:38:32.000,68,11084885,15325,0,1741552711,12943.860365790002,53.371007100002316,53429.51225568 2025-03-09,20:38:33.000,68,11084890,15445,0,1741552712,12943.914256269993,53.427400140004465,53429.51225568 2025-03-09,20:38:34.000,68,11084824,15525,0,1741552713,12943.995091989993,53.41330187999847,53429.596101120005 2025-03-09,20:38:35.000,68,11084833,15205,0,1741552714,12944.129818189998,53.40625274999911,53429.63103672 2025-03-09,20:38:36.000,68,11084861,15085,0,1741552715,12944.251071769999,53.42035100999783,53429.66597232001 2025-03-09,20:38:37.000,68,11084839,15365,0,1741552716,12944.40600689999,53.441498400003184,53429.70090792 2025-03-09,20:38:38.000,68,11084875,15445,0,1741552717,12944.56767833999,53.434449270003824,53429.67994656 2025-03-09,20:38:39.000,68,11084821,15645,0,1741552718,12944.69566823,53.441498400003184,53429.74981776 2025-03-09,20:38:40.000,68,11084858,15605,0,1741552719,12944.816921810001,53.41330187999847,53429.78475336001 2025-03-09,20:38:41.000,68,11084846,15245,0,1741552720,12944.998802180002,53.378056230001675,53429.8685988 2025-03-09,20:38:42.000,68,11084820,15165,0,1741552721,12945.045956349997,53.30051580000145,53429.87558592001 2025-03-09,20:38:43.000,68,11084875,15285,0,1741552722,12945.147000999998,53.201827980003145,53429.931482880005 2025-03-09,20:38:44.000,68,11084867,15165,0,1741552723,12945.227836719998,53.12428755000292,53429.99436696001 2025-03-09,20:38:45.000,68,11084860,15685,0,1741552724,12945.349090299998,53.00445233999926,53430.050263920006 2025-03-09,20:38:46.000,68,11084875,15365,0,1741552725,12945.429926019999,52.926911909999035,53430.099173760005 2025-03-09,20:38:47.000,68,11084901,15325,0,1741552726,12945.470343879999,52.87756800000352,53430.15507072 2025-03-09,20:38:48.000,68,11084853,15245,0,1741552727,12945.52423435999,52.82117496000137,53430.266864640005 2025-03-09,20:38:49.000,68,11084843,15365,0,1741552728,12945.54444328999,52.792978440003935,53430.30180024 2025-03-09,20:38:50.000,68,11084863,15565,0,1741552729,12945.5511796,52.82117496000137,53430.30878736001 2025-03-09,20:38:51.000,68,11084844,15245,0,1741552730,12945.60507007999,52.84232234999945,53430.41359416 2025-03-09,20:38:52.000,68,11084835,15565,0,1741552731,12945.56465221999,52.85642060999817,53430.49045248 2025-03-09,20:38:53.000,68,11084841,15325,0,1741552732,12945.56465221999,52.976255820001825,53430.51141384 2025-03-09,20:38:54.000,68,11084851,15325,0,1741552733,12945.52423435999,53.096091029998206,53430.50442672001 2025-03-09,20:38:55.000,68,11084875,15205,0,1741552734,12945.52423435999,53.25822101999802,53430.61622064 2025-03-09,20:38:56.000,68,11084848,15525,0,1741552735,12945.46360756999,53.385105360001035,53430.59525928001 2025-03-09,20:38:57.000,68,11084842,15445,0,1741552736,12945.355826609994,53.617726650001714,53430.67910472 2025-03-09,20:38:58.000,68,11084864,15645,0,1741552737,12945.349090299998,53.829200550004316,53430.74198880001 2025-03-09,20:38:59.000,68,11084829,15845,0,1741552738,12945.281727199988,53.95608489000006,53430.818847120005 2025-03-09,20:39:00.000,68,11084850,15165,0,1741552739,12945.194155169993,54.195755310000095,53430.83282136001 2025-03-09,20:39:01.000,68,11084838,15325,0,1741552740,12945.126792069997,54.364934429999266,53430.867756960004 2025-03-09,20:39:02.000,68,11084794,15085,0,1741552741,12945.025747419997,54.49886790000164,53430.88173120001 2025-03-09,20:39:03.000,68,11084836,15445,0,1741552742,12944.944911699997,54.63985050000338,53430.9166668 2025-03-09,20:39:04.000,68,11084879,15245,0,1741552743,12944.830394429991,54.7173909300036,53430.97256376 2025-03-09,20:39:05.000,68,11084864,15605,0,1741552744,12944.722613469996,54.78788223000447,53430.96557664 2025-03-09,20:39:06.000,68,11084824,15725,0,1741552745,12944.51378786,54.830177010000625,53430.99352512 2025-03-09,20:39:07.000,68,11084846,15525,0,1741552746,12944.36558903999,54.837226139999984,53431.09833192001 2025-03-09,20:39:08.000,68,11084867,15685,0,1741552747,12944.143290809989,54.81607875000191,53431.154228880005 2025-03-09,20:39:09.000,68,11084811,15405,0,1741552748,12943.961410440003,54.75968570999976,53431.12628040001 2025-03-09,20:39:10.000,68,11084831,15405,0,1741552749,12943.745848519997,54.68214527999953,53431.13326752 2025-03-09,20:39:11.000,68,11084845,15685,0,1741552750,12943.530286599991,54.57640833000187,53431.11230616 2025-03-09,20:39:12.000,68,11084850,15605,0,1741552751,12943.31472468,54.45657311999821,53431.14025464 2025-03-09,20:39:13.000,68,11084818,15725,0,1741552752,12943.139580619994,54.35083617000055,53431.14025464 2025-03-09,20:39:14.000,68,11084812,15485,0,1741552753,12942.910546079998,54.245099220002885,53431.154228880005 2025-03-09,20:39:15.000,68,11084882,15285,0,1741552754,12942.728665709998,54.13231313999859,53431.11929328 2025-03-09,20:39:16.000,68,11084827,15605,0,1741552755,12942.553521649992,54.08296923000307,53431.105319040005 2025-03-09,20:39:17.000,68,11084838,15325,0,1741552756,12942.439004380001,54.03362532000028,53431.0913448 2025-03-09,20:39:18.000,68,11084882,15165,0,1741552757,12942.324487109996,54.08296923000307,53431.056409200006 2025-03-09,20:39:19.000,68,11084816,15285,0,1741552758,12942.203233529995,54.09706749000179,53431.04243496 2025-03-09,20:39:20.000,68,11084868,15165,0,1741552759,12942.102188879995,54.1605096600033,53431.01448648 2025-03-09,20:39:21.000,68,11084831,15565,0,1741552760,12942.03482578,54.245099220002885,53430.94461528 2025-03-09,20:39:22.000,68,11084847,15565,0,1741552761,12942.04829839999,54.32263965000311,53431.02846072001 2025-03-09,20:39:23.000,68,11084807,15565,0,1741552762,12942.02808946999,54.428376600000774,53430.986538000005 2025-03-09,20:39:24.000,68,11084826,15565,0,1741552763,12942.04829839999,54.49886790000164,53430.93064104001 2025-03-09,20:39:25.000,68,11084805,15605,0,1741552764,12942.122397809995,54.611653979998664,53430.93064104001 2025-03-09,20:39:26.000,68,11084835,15165,0,1741552765,12942.23017876999,54.66804702000081,53430.88173120001 2025-03-09,20:39:27.000,68,11084858,15005,0,1741552766,12942.351432349991,54.773783969998476,53430.888718320006 2025-03-09,20:39:28.000,68,11084852,15405,0,1741552767,12942.472685929992,54.80902962000255,53430.86076984001 2025-03-09,20:39:29.000,68,11084858,15365,0,1741552768,12942.634357369992,54.85837352999806,53430.86076984001 2025-03-09,20:39:30.000,68,11084832,15525,0,1741552769,12942.789292499998,54.92181569999957,53430.87474408 2025-03-09,20:39:31.000,68,11084851,15605,0,1741552770,12942.876864529993,54.93591395999829,53430.89570544 2025-03-09,20:39:32.000,68,11084825,15765,0,1741552771,12942.991381799999,54.98525787000108,53430.88173120001 2025-03-09,20:39:33.000,68,11084853,15245,0,1741552772,12943.058744899994,55.020503519997874,53430.85378272 2025-03-09,20:39:34.000,68,11084862,15165,0,1741552773,12943.14631692999,55.048700040002586,53430.90269256 2025-03-09,20:39:35.000,68,11084876,15165,0,1741552774,12943.12610799999,55.105093080004735,53430.93064104001 2025-03-09,20:39:36.000,68,11084879,15165,0,1741552775,12943.078953829994,55.16148611999961,53430.937628160005 2025-03-09,20:39:37.000,68,11084883,15245,0,1741552776,12942.971172869999,55.20378090000304,53430.88173120001 2025-03-09,20:39:38.000,68,11084845,15405,0,1741552777,12942.809501429998,55.26017393999791,53430.96557664 2025-03-09,20:39:39.000,68,11084870,15525,0,1741552778,12942.607412129997,55.30246872000134,53430.9166668 2025-03-09,20:39:40.000,68,11084836,15765,0,1741552779,12942.324487109996,55.36591089000285,53430.90967968001 2025-03-09,20:39:41.000,68,11084833,15725,0,1741552780,12942.06850732999,55.39410741000029,53430.90967968001 2025-03-09,20:39:42.000,68,11084850,15205,0,1741552781,12941.819263859994,55.45050045000244,53430.9166668 2025-03-09,20:39:43.000,68,11084871,15845,0,1741552782,12941.522866220002,55.506893490004586,53430.87474408 2025-03-09,20:39:44.000,68,11084847,15125,0,1741552783,12941.280359060002,55.513942620003945,53430.867756960004 2025-03-09,20:39:45.000,68,11084852,15405,0,1741552784,12940.943543559995,55.56328652999946,53430.79089864001 2025-03-09,20:39:46.000,68,11084875,15485,0,1741552785,12940.68756377999,55.6690234800044,53430.75596304 2025-03-09,20:39:47.000,68,11084859,15445,0,1741552786,12940.445056619988,55.704269130001194,53430.76295016001 2025-03-09,20:39:48.000,68,11084852,15845,0,1741552787,12940.263176250002,55.81000607999886,53430.69307896001 2025-03-09,20:39:49.000,68,11084906,15485,0,1741552788,12940.121713740002,55.93689042000187,53430.58128504 2025-03-09,20:39:50.000,68,11084880,15245,0,1741552789,12940.034141709992,56.06377476000489,53430.53936232 2025-03-09,20:39:51.000,68,11084833,15605,0,1741552790,12939.960042300001,56.21180648999871,53430.51141384 2025-03-09,20:39:52.000,68,11084877,15245,0,1741552791,12939.980251230001,56.40918213000259,53430.385645680006 2025-03-09,20:39:53.000,68,11084846,15685,0,1741552792,12940.074559569992,56.54311559999769,53430.33673584001 2025-03-09,20:39:54.000,68,11084842,15445,0,1741552793,12940.182340530002,56.698196459998144,53430.30878736001 2025-03-09,20:39:55.000,68,11084856,15525,0,1741552794,12940.330539349998,56.88852297000267,53430.28782600001 2025-03-09,20:39:56.000,68,11084837,15485,0,1741552795,12940.505683409989,57.05065296000248,53430.196993440004 2025-03-09,20:39:57.000,68,11084864,15725,0,1741552796,12940.72798163999,57.142291650001425,53430.15507072 2025-03-09,20:39:58.000,68,11084819,15205,0,1741552797,12940.90986200999,57.28327425000316,53430.12712224 2025-03-09,20:39:59.000,68,11084828,15605,0,1741552798,12941.09847869,57.34671642000467,53430.09218664001 2025-03-09,20:40:00.000,68,11084828,15325,0,1741552799,12941.300567990002,57.43835511000361,53430.09218664001 2025-03-09,20:40:01.000,68,11084836,15445,0,1741552800,12941.455503119992,57.48064988999977,53430.03628968 2025-03-09,20:40:02.000,68,11084882,15285,0,1741552801,12941.583493009988,57.44540424000297,53430.00135408001 2025-03-09,20:40:03.000,68,11084911,15325,0,1741552802,12941.704746589989,57.45245337000233,53429.97340560001 2025-03-09,20:40:04.000,68,11084876,15885,0,1741552803,12941.758637069994,57.424256850004895,53429.95244424001 2025-03-09,20:40:05.000,68,11084872,15365,0,1741552804,12941.799054929994,57.34671642000467,53429.95244424001 2025-03-09,20:40:06.000,68,11084878,15445,0,1741552805,12941.82600016999,57.30442164000124,53429.931482880005 2025-03-09,20:40:07.000,68,11084879,15165,0,1741552806,12941.859681719994,57.21278295000229,53429.91750864 2025-03-09,20:40:08.000,68,11084844,15045,0,1741552807,12941.852945409999,57.092947739998635,53429.90353440001 2025-03-09,20:40:09.000,68,11084875,14965,0,1741552808,12941.86641802999,56.973112530002254,53429.91750864 2025-03-09,20:40:10.000,68,11084832,15445,0,1741552809,12941.879890649994,56.83917905999988,53429.95244424001 2025-03-09,20:40:11.000,68,11084834,15525,0,1741552810,12941.98767160999,56.7193438500035,53429.96641848 2025-03-09,20:40:12.000,68,11084899,15405,0,1741552811,12942.03482578,56.58541038000112,53429.91052152 2025-03-09,20:40:13.000,68,11084881,15285,0,1741552812,12942.10892518999,56.458526039998105,53429.87558592001 2025-03-09,20:40:14.000,68,11084891,15085,0,1741552813,12942.16955197999,56.34573996000108,53429.85462456001 2025-03-09,20:40:15.000,68,11084872,15125,0,1741552814,12942.20996983999,56.2611504000015,53429.84763744 2025-03-09,20:40:16.000,68,11084873,15285,0,1741552815,12942.311014489991,56.2259047500047,53429.84763744 2025-03-09,20:40:17.000,68,11084858,15285,0,1741552816,12942.432268069992,56.148364320004475,53429.812701840005 2025-03-09,20:40:18.000,68,11084861,15165,0,1741552817,12942.540049030002,56.12016779999976,53429.763792000005 2025-03-09,20:40:19.000,68,11084898,15325,0,1741552818,12942.681511540002,56.12016779999976,53429.77776624 2025-03-09,20:40:20.000,68,11084848,15165,0,1741552819,12942.863391909988,56.19770822999999,53429.67295944 2025-03-09,20:40:21.000,68,11084890,15245,0,1741552820,12943.072217519999,56.25410127000214,53429.73584352001 2025-03-09,20:40:22.000,68,11084891,14965,0,1741552821,12943.37535147,56.40918213000259,53429.72186928 2025-03-09,20:40:23.000,68,11084913,15685,0,1741552822,12943.772793759992,56.54311559999769,53429.72186928 2025-03-09,20:40:24.000,68,11084886,15485,0,1741552823,12944.170236049998,56.76868775999901,53429.72186928 2025-03-09,20:40:25.000,68,11084872,15805,0,1741552824,12944.59462358,56.98721079000097,53429.68693368001 2025-03-09,20:40:26.000,68,11084854,15165,0,1741552825,12945.059428970002,57.2762251200038,53429.73584352001 2025-03-09,20:40:27.000,68,11084913,15285,0,1741552826,12945.59159746,57.50884641000448,53429.77077912 2025-03-09,20:40:28.000,68,11084849,15325,0,1741552827,12946.164183809997,57.790811610000674,53429.84065032 2025-03-09,20:40:29.000,68,11084881,15205,0,1741552828,12946.716561229994,58.05867854999815,53429.80571472001 2025-03-09,20:40:30.000,68,11084901,15285,0,1741552829,12947.228520789991,58.31244723000418,53429.93847 2025-03-09,20:40:31.000,68,11084925,14965,0,1741552830,12947.787634519998,58.50982287000079,53429.95244424001 2025-03-09,20:40:32.000,68,11084865,15165,0,1741552831,12948.28612145999,58.67900198999996,53430.04327680001 2025-03-09,20:40:33.000,68,11084896,15285,0,1741552832,12948.818289950003,58.75654242000019,53430.16205784001 2025-03-09,20:40:34.000,68,11084860,15485,0,1741552833,12949.276359029995,58.80588633000298,53430.23192904 2025-03-09,20:40:35.000,68,11084845,15045,0,1741552834,12949.788318589992,58.84113197999977,53430.28782600001 2025-03-09,20:40:36.000,68,11084821,15365,0,1741552835,12950.226178739998,58.85523023999849,53430.42756840001 2025-03-09,20:40:37.000,68,11084870,15165,0,1741552836,12950.657302579995,58.7847389400049,53430.532375200004 2025-03-09,20:40:38.000,68,11084839,15005,0,1741552837,12951.041272249997,58.69310024999868,53430.63019488 2025-03-09,20:40:39.000,68,11084861,15365,0,1741552838,12951.405032989998,58.61555981999845,53430.769937280005 2025-03-09,20:40:40.000,68,11084856,15365,0,1741552839,12951.815947899995,58.44638069999928,53430.88173120001 2025-03-09,20:40:41.000,68,11084824,15285,0,1741552840,12952.179708639997,58.31244723000418,53431.0214736 2025-03-09,20:40:42.000,68,11084825,15165,0,1741552841,12952.671459269994,58.143268109997734,53431.14025464 2025-03-09,20:40:43.000,68,11084842,14965,0,1741552842,12953.035220009995,58.009334640002635,53431.27999704 2025-03-09,20:40:44.000,68,11084833,15245,0,1741552843,12953.372035510001,57.80490986999939,53431.41973944 2025-03-09,20:40:45.000,68,11084890,15285,0,1741552844,12953.668433149993,57.64982900999894,53431.52454624 2025-03-09,20:40:46.000,68,11084835,15445,0,1741552845,12954.011984959994,57.501797279997845,53431.68525 2025-03-09,20:40:47.000,68,11084873,15165,0,1741552846,12954.315118909995,57.36081468000339,53431.83896664001 2025-03-09,20:40:48.000,68,11084854,15125,0,1741552847,12954.658670719997,57.21278295000229,53431.95076056 2025-03-09,20:40:49.000,68,11084819,15205,0,1741552848,12954.961804669998,57.07180035000056,53432.11845144 2025-03-09,20:40:50.000,68,11084808,15245,0,1741552849,12955.28514755,56.94491601000482,53432.230245360006 2025-03-09,20:40:51.000,68,11084854,15245,0,1741552850,12955.642171979991,56.82508080000116,53432.397936240006 2025-03-09,20:40:52.000,68,11084815,15205,0,1741552851,12955.904888069992,56.747540370000934,53432.495755920005 2025-03-09,20:40:53.000,68,11084838,14965,0,1741552852,12956.221494639998,56.66999994000071,53432.71934376 2025-03-09,20:40:54.000,68,11084841,14965,0,1741552853,12956.4640018,56.58541038000112,53432.831137680005 2025-03-09,20:40:55.000,68,11084826,15125,0,1741552854,12956.612200619995,56.52901733999897,53433.012802799996 2025-03-09,20:40:56.000,68,11084848,15045,0,1741552855,12956.814289919996,56.507869950000895,53433.13857096001 2025-03-09,20:40:57.000,68,11084810,15405,0,1741552856,12956.975961359996,56.48672256000282,53433.2922876 2025-03-09,20:40:58.000,68,11084816,15485,0,1741552857,12957.009642910001,56.40918213000259,53433.43901712 2025-03-09,20:40:59.000,68,11084843,15405,0,1741552858,12957.056797079997,56.37393647999852,53433.59273376001 2025-03-09,20:41:00.000,68,11084854,14965,0,1741552859,12957.050060770001,56.31049431000429,53433.69754056 2025-03-09,20:41:01.000,68,11084860,15645,0,1741552860,12957.117423869997,56.19770822999999,53433.87920568001 2025-03-09,20:41:02.000,68,11084811,15085,0,1741552861,12957.103951249992,56.12016779999976,53433.9909996 2025-03-09,20:41:03.000,68,11084811,15125,0,1741552862,12957.090478630002,56.02147998000146,53434.09580640001 2025-03-09,20:41:04.000,68,11084846,15285,0,1741552863,12956.989433980001,55.9016447699978,53434.24952304 2025-03-09,20:41:05.000,68,11084831,15365,0,1741552864,12956.82776254,55.753613040003984,53434.32638136 2025-03-09,20:41:06.000,68,11084857,15485,0,1741552865,12956.612200619995,55.54213914000138,53434.410226800006 2025-03-09,20:41:07.000,68,11084876,15325,0,1741552866,12956.41684762999,55.38000915000157,53434.508046480005 2025-03-09,20:41:08.000,68,11084780,15485,0,1741552867,12956.181076779998,55.13328960000217,53434.54996920001 2025-03-09,20:41:09.000,68,11084815,15165,0,1741552868,12955.844261279992,54.90771744000085,53434.626827520005 2025-03-09,20:41:10.000,68,11084818,15165,0,1741552869,12955.50070946999,54.67509615000017,53434.66875024001 2025-03-09,20:41:11.000,68,11084816,15285,0,1741552870,12955.157157659989,54.379032689997985,53434.7595828 2025-03-09,20:41:12.000,68,11084760,15285,0,1741552871,12954.786660609992,54.14641140000458,53434.75259568 2025-03-09,20:41:13.000,68,11084788,15325,0,1741552872,12954.40269093999,53.89264271999855,53434.86438960001 2025-03-09,20:41:14.000,68,11084832,15085,0,1741552873,12953.890731379994,53.76575838000281,53434.85740248 2025-03-09,20:41:15.000,68,11084845,15525,0,1741552874,12953.473080160002,53.66002142999787,53434.86438960001 2025-03-09,20:41:16.000,68,11084833,14845,0,1741552875,12952.98806584,53.603628390002996,53434.85740248 2025-03-09,20:41:17.000,68,11084821,15205,0,1741552876,12952.509787829993,53.617726650001714,53434.88535096001 2025-03-09,20:41:18.000,68,11084798,15445,0,1741552877,12952.071927680001,53.70936534000066,53434.93426080001 2025-03-09,20:41:19.000,68,11084821,15365,0,1741552878,12951.62733122,53.85739707000175,53434.83644112001 2025-03-09,20:41:20.000,68,11084816,15165,0,1741552879,12951.202943689997,54.05477270999836,53434.81547976001 2025-03-09,20:41:21.000,68,11084852,15245,0,1741552880,12950.886337119991,54.28739399999904,53434.73862144001 2025-03-09,20:41:22.000,68,11084903,15525,0,1741552881,12950.54952162,54.58345746000123,53434.73862144001 2025-03-09,20:41:23.000,68,11084846,15205,0,1741552882,12950.246387669999,54.80902962000255,53434.70368584 2025-03-09,20:41:24.000,68,11084907,15045,0,1741552883,12949.943253719997,55.04165091000323,53434.69669872001 2025-03-09,20:41:25.000,68,11084838,15325,0,1741552884,12949.646856079991,55.22492829000112,53434.66176312 2025-03-09,20:41:26.000,68,11084821,14965,0,1741552885,12949.33024951,55.40115653999965,53434.64778888001 2025-03-09,20:41:27.000,68,11084799,15125,0,1741552886,12949.000170319989,55.54213914000138,53434.56394344 2025-03-09,20:41:28.000,68,11084813,15005,0,1741552887,12948.670091129992,55.67607261000376,53434.54298208 2025-03-09,20:41:29.000,68,11084836,15285,0,1741552888,12948.35348456,55.76066217000334,53434.49407224 2025-03-09,20:41:30.000,68,11084772,15285,0,1741552889,12948.03014168,55.8029569499995,53434.43817528 2025-03-09,20:41:31.000,68,11084825,15445,0,1741552890,12947.693326179993,55.817055209998216,53434.389265440004 2025-03-09,20:41:32.000,68,11084838,15365,0,1741552891,12947.376719610002,55.84525173000293,53434.34734272 2025-03-09,20:41:33.000,68,11084805,14965,0,1741552892,12947.02643148999,55.90869390000444,53434.32638136 2025-03-09,20:41:34.000,68,11084786,15245,0,1741552893,12946.696352299994,55.88754650999908,53434.25651016 2025-03-09,20:41:35.000,68,11084829,15205,0,1741552894,12946.346064179997,55.85934999000165,53434.20760032 2025-03-09,20:41:36.000,68,11084841,15645,0,1741552895,12946.002512369996,55.85230086000229,53434.172664720005 2025-03-09,20:41:37.000,68,11084864,15325,0,1741552896,12945.60507007999,55.82410434000485,53434.09580640001 2025-03-09,20:41:38.000,68,11084820,15245,0,1741552897,12945.221100409988,55.79590782000014,53434.018948079996 2025-03-09,20:41:39.000,68,11084818,15525,0,1741552898,12944.837130740001,55.8029569499995,53433.956064000005 2025-03-09,20:41:40.000,68,11084837,15085,0,1741552899,12944.48684261999,55.78180956000142,53433.85824432001 2025-03-09,20:41:41.000,68,11084821,15085,0,1741552900,12944.096136639993,55.753613040003984,53433.718501920004 2025-03-09,20:41:42.000,68,11084865,15365,0,1741552901,12943.745848519997,55.690170870002476,53433.61369512001 2025-03-09,20:41:43.000,68,11084873,15765,0,1741552902,12943.36861515999,55.71131826000055,53433.550811040004 2025-03-09,20:41:44.000,68,11084827,15525,0,1741552903,12942.977909179994,55.683121740003116,53433.3621588 2025-03-09,20:41:45.000,68,11084821,15605,0,1741552904,12942.668038919997,55.71131826000055,53433.27132624 2025-03-09,20:41:46.000,68,11084848,15245,0,1741552905,12942.263860319996,55.73246564999863,53433.11062248001 2025-03-09,20:41:47.000,68,11084883,15285,0,1741552906,12941.94725374999,55.753613040003984,53433.03376416 2025-03-09,20:41:48.000,68,11084858,15805,0,1741552907,12941.596965629993,55.78885869000078,53432.85209904001 2025-03-09,20:41:49.000,68,11084867,15445,0,1741552908,12941.246677509997,55.85230086000229,53432.69139528 2025-03-09,20:41:50.000,68,11084828,15525,0,1741552909,12940.943543559995,55.93689042000187,53432.565627120006 2025-03-09,20:41:51.000,68,11084853,15845,0,1741552910,12940.559573889994,56.00738172000274,53432.39094912001 2025-03-09,20:41:52.000,68,11084811,15445,0,1741552911,12940.256439939993,56.091971280002326,53432.22325824001 2025-03-09,20:41:53.000,68,11084844,15525,0,1741552912,12939.946569679996,56.162462580003194,53432.08351584001 2025-03-09,20:41:54.000,68,11084860,15445,0,1741552913,12939.5558637,56.282297789999575,53431.90883784 2025-03-09,20:41:55.000,68,11084844,15165,0,1741552914,12939.171894029998,56.31049431000429,53431.706211360004 2025-03-09,20:41:56.000,68,11084870,15765,0,1741552915,12938.841814840001,56.41623126000195,53431.538520480004 2025-03-09,20:41:57.000,68,11084848,15485,0,1741552916,12938.464581479995,56.458526039998105,53431.41275232001 2025-03-09,20:41:58.000,68,11084860,15325,0,1741552917,12938.087348119989,56.53606646999833,53431.21711296001 2025-03-09,20:41:59.000,68,11084880,15205,0,1741552918,12937.737059999992,56.59950863999984,53431.00051224001 2025-03-09,20:42:00.000,68,11084811,15405,0,1741552919,12937.38003557,56.66295081000135,53430.818847120005 2025-03-09,20:42:01.000,68,11084867,15325,0,1741552920,12937.00953851999,56.7193438500035,53430.602246400005 2025-03-09,20:42:02.000,68,11084816,15165,0,1741552921,12936.659250399993,56.76163862999965,53430.35769720001 2025-03-09,20:42:03.000,68,11084832,15325,0,1741552922,12936.376325379992,56.83917905999988,53430.20398056 2025-03-09,20:42:04.000,68,11084813,15285,0,1741552923,12936.09340035999,56.916719490000105,53430.029302560004 2025-03-09,20:42:05.000,68,11084813,15165,0,1741552924,12935.85089319999,57.05065296000248,53429.79174048 2025-03-09,20:42:06.000,68,11084899,15405,0,1741552925,12935.669012829989,57.135242520002066,53429.65898520001 2025-03-09,20:42:07.000,68,11084831,15485,0,1741552926,12935.534286629998,57.20573382000293,53429.47033296001 2025-03-09,20:42:08.000,68,11084894,15525,0,1741552927,12935.466923530003,57.34671642000467,53429.21879664 2025-03-09,20:42:09.000,68,11084826,15365,0,1741552928,12935.453450909998,57.381962070001464,53429.01617016001 2025-03-09,20:42:10.000,68,11084839,15325,0,1741552929,12935.480396149993,57.48769901999913,53428.84149216 2025-03-09,20:42:11.000,68,11084840,15085,0,1741552930,12935.500605079993,57.47360076000041,53428.70174976001 2025-03-09,20:42:12.000,68,11084878,15285,0,1741552931,12935.642067589994,57.494748149998486,53428.541046000006 2025-03-09,20:42:13.000,68,11084874,15325,0,1741552932,12935.74984854999,57.43835511000361,53428.3314324 2025-03-09,20:42:14.000,68,11084776,15165,0,1741552933,12935.93846523,57.40310945999954,53428.24758696001 2025-03-09,20:42:15.000,68,11084891,15765,0,1741552934,12936.127081909995,57.332618159998674,53428.1218188 2025-03-09,20:42:16.000,68,11084830,15405,0,1741552935,12936.315698589991,57.2762251200038,53427.94015368001 2025-03-09,20:42:17.000,68,11084791,15685,0,1741552936,12936.497578959992,57.184586430004856,53427.919192320005 2025-03-09,20:42:18.000,68,11084834,15125,0,1741552937,12936.672723019998,57.149340780000784,53427.76547568 2025-03-09,20:42:19.000,68,11084854,15285,0,1741552938,12936.868076009989,57.07180035000056,53427.68861736 2025-03-09,20:42:20.000,68,11084796,15485,0,1741552939,12937.09037423999,57.02245643999777,53427.57682344001 2025-03-09,20:42:21.000,68,11084861,15325,0,1741552940,12937.305936159995,57.01540730999841,53427.465029520004 2025-03-09,20:42:22.000,68,11084850,15205,0,1741552941,12937.575388559992,56.99425992000033,53427.346248480004 2025-03-09,20:42:23.000,68,11084879,15285,0,1741552942,12937.817895719993,57.05065296000248,53427.31131288001 2025-03-09,20:42:24.000,68,11084844,15205,0,1741552943,12938.080611809994,57.07180035000056,53427.178557600004 2025-03-09,20:42:25.000,68,11084845,15205,0,1741552944,12938.41742731,57.12114426000335,53427.1086864 2025-03-09,20:42:26.000,68,11084885,15525,0,1741552945,12938.767715429996,57.10704600000463,53427.02484096001 2025-03-09,20:42:27.000,68,11084894,15005,0,1741552946,12939.084322000002,57.12819339000271,53426.95496976001 2025-03-09,20:42:28.000,68,11084898,15165,0,1741552947,12939.481764289994,57.17753729999822,53426.90605992001 2025-03-09,20:42:29.000,68,11084829,15325,0,1741552948,12939.852261339991,57.184586430004856,53426.80824024001 2025-03-09,20:42:30.000,68,11084837,15605,0,1741552949,12940.175604219992,57.21983208000165,53426.82221448 2025-03-09,20:42:31.000,68,11084847,15285,0,1741552950,12940.505683409989,57.325569029999315,53426.73138192 2025-03-09,20:42:32.000,68,11084905,15685,0,1741552951,12940.862707839995,57.381962070001464,53426.73836904001 2025-03-09,20:42:33.000,68,11084857,15365,0,1741552952,12941.219732270001,57.48064988999977,53426.68247208 2025-03-09,20:42:34.000,68,11084842,15165,0,1741552953,12941.522866220002,57.63573075000022,53426.675484960004 2025-03-09,20:42:35.000,68,11084827,15205,0,1741552954,12941.852945409999,57.76261509000324,53426.64054936001 2025-03-09,20:42:36.000,68,11084824,15525,0,1741552955,12942.16955197999,57.92474508000305,53426.66151072 2025-03-09,20:42:37.000,68,11084846,15445,0,1741552956,12942.459213310001,58.08687507000286,53426.66151072 2025-03-09,20:42:38.000,68,11084818,15485,0,1741552957,12942.668038919997,58.22080853999796,53426.61260088 2025-03-09,20:42:39.000,68,11084808,15485,0,1741552958,12942.883600839989,58.361791139999696,53426.696446320006 2025-03-09,20:42:40.000,68,11084810,15325,0,1741552959,12943.04527227999,58.48162635000335,53426.63356224 2025-03-09,20:42:41.000,68,11084799,15685,0,1741552960,12943.18673478999,58.54506852000486,53426.70343344 2025-03-09,20:42:42.000,68,11084831,15205,0,1741552961,12943.31472468,58.56621591000294,53426.675484960004 2025-03-09,20:42:43.000,68,11084823,15765,0,1741552962,12943.43597826,58.60851068999909,53426.696446320006 2025-03-09,20:42:44.000,68,11084849,15445,0,1741552963,12943.55723184,58.601461559999734,53426.78029176 2025-03-09,20:42:45.000,68,11084832,15125,0,1741552964,12943.624594939996,58.5732650400023,53426.78727888001 2025-03-09,20:42:46.000,68,11084840,15685,0,1741552965,12943.658276490001,58.52392112999951,53426.83618872001 2025-03-09,20:42:47.000,68,11084843,15005,0,1741552966,12943.644803869996,58.52392112999951,53426.88509856001 2025-03-09,20:42:48.000,68,11084864,15445,0,1741552967,12943.597649700001,58.460478959998,53426.8990728 2025-03-09,20:42:49.000,68,11084860,15365,0,1741552968,12943.530286599991,58.474577220003994,53426.92003416 2025-03-09,20:42:50.000,68,11084823,15645,0,1741552969,12943.51681398,58.43228244000056,53426.98990536 2025-03-09,20:42:51.000,68,11084839,15685,0,1741552970,12943.402296709995,58.460478959998,53427.05278944001 2025-03-09,20:42:52.000,68,11084818,15605,0,1741552971,12943.31472468,58.48162635000335,53427.05278944001 2025-03-09,20:42:53.000,68,11084850,15285,0,1741552972,12943.15305324,58.56621591000294,53427.1086864 2025-03-09,20:42:54.000,68,11084790,15605,0,1741552973,12943.08569013999,58.62965808000445,53427.12266064001 2025-03-09,20:42:55.000,68,11084836,15485,0,1741552974,12943.025063349989,58.74244416000147,53427.08772504 2025-03-09,20:42:56.000,68,11084884,15485,0,1741552975,12942.957700249994,58.85523023999849,53427.10169928001 2025-03-09,20:42:57.000,68,11084777,15485,0,1741552976,12942.897073459993,58.94686893000471,53427.12266064001 2025-03-09,20:42:58.000,68,11084833,15765,0,1741552977,12942.863391909988,59.02440935999766,53427.13663488 2025-03-09,20:42:59.000,68,11084853,15285,0,1741552978,12942.890337149998,59.10194978999789,53427.08772504 2025-03-09,20:43:00.000,68,11084867,15365,0,1741552979,12942.964436559989,59.20063761000347,53427.11567352 2025-03-09,20:43:01.000,68,11084875,15205,0,1741552980,12943.004854419989,59.20768674000283,53427.10169928001 2025-03-09,20:43:02.000,68,11084831,15765,0,1741552981,12943.078953829994,59.24293238999962,53427.10169928001 2025-03-09,20:43:03.000,68,11084820,15365,0,1741552982,12943.220416339995,59.25703064999834,53427.12266064001 2025-03-09,20:43:04.000,68,11084834,15725,0,1741552983,12943.341669919995,59.235883260000264,53427.06676368 2025-03-09,20:43:05.000,68,11084825,15205,0,1741552984,12943.503341359996,59.19358848000411,53427.1086864 2025-03-09,20:43:06.000,68,11084822,15365,0,1741552985,12943.584177079996,59.20768674000283,53427.13663488 2025-03-09,20:43:07.000,68,11084824,15685,0,1741552986,12943.745848519997,59.18653935000475,53427.15759624 2025-03-09,20:43:08.000,68,11084879,15525,0,1741552987,12943.900783650002,59.18653935000475,53427.16458336 2025-03-09,20:43:09.000,68,11084813,15405,0,1741552988,12944.028773539998,59.179490219998115,53427.248428800005 2025-03-09,20:43:10.000,68,11084886,15445,0,1741552989,12944.136554499994,59.235883260000264,53427.2833644 2025-03-09,20:43:11.000,68,11084868,15285,0,1741552990,12944.291489629999,59.20768674000283,53427.367209840006 2025-03-09,20:43:12.000,68,11084806,15405,0,1741552991,12944.419479519995,59.21473587000219,53427.40913256001 2025-03-09,20:43:13.000,68,11084821,15245,0,1741552992,12944.48684261999,59.2640797799977,53427.43009392 2025-03-09,20:43:14.000,68,11084833,15365,0,1741552993,12944.53399679,59.2640797799977,53427.513939360004 2025-03-09,20:43:15.000,68,11084836,15645,0,1741552994,12944.520524169995,59.24293238999962,53427.60477192001 2025-03-09,20:43:16.000,68,11084743,15805,0,1741552995,12944.480106309995,59.221785000001546,53427.63970752 2025-03-09,20:43:17.000,68,11084830,15285,0,1741552996,12944.38579796999,59.20063761000347,53427.73054008 2025-03-09,20:43:18.000,68,11084849,15285,0,1741552997,12944.30496224999,59.13719544000196,53427.8073984 2025-03-09,20:43:19.000,68,11084823,15365,0,1741552998,12944.156763429994,59.06670414000109,53427.821372640006 2025-03-09,20:43:20.000,68,11084874,15365,0,1741552999,12944.015300919993,58.97506545000215,53427.90521808 2025-03-09,20:43:21.000,68,11084829,15565,0,1741553000,12943.819947930002,58.93981979999808,53427.96111504001 2025-03-09,20:43:22.000,68,11084788,15405,0,1741553001,12943.631331249991,58.84818110999913,53427.98207640001 2025-03-09,20:43:23.000,68,11084828,15405,0,1741553002,12943.442714569996,58.75654242000019,53428.02399912 2025-03-09,20:43:24.000,68,11084825,15125,0,1741553003,12943.220416339995,58.68605111999932,53428.037973360006 2025-03-09,20:43:25.000,68,11084859,15525,0,1741553004,12943.004854419989,58.66490373000124,53428.07290896 2025-03-09,20:43:26.000,68,11084797,15245,0,1741553005,12942.755610949993,58.587363300001016,53428.10784456001 2025-03-09,20:43:27.000,68,11084820,15765,0,1741553006,12942.553521649992,58.60851068999909,53428.1218188 2025-03-09,20:43:28.000,68,11084897,15685,0,1741553007,12942.23017876999,58.636707210003806,53428.1218188 2025-03-09,20:43:29.000,68,11084844,15445,0,1741553008,12941.960726369995,58.68605111999932,53428.14278016 2025-03-09,20:43:30.000,68,11084791,15245,0,1741553009,12941.664328729988,58.74244416000147,53428.17072864 2025-03-09,20:43:31.000,68,11084803,15165,0,1741553010,12941.354458469992,58.79178807000426,53428.184702880004 2025-03-09,20:43:32.000,68,11084794,15165,0,1741553011,12941.044588209996,58.84818110999913,53428.19169 2025-03-09,20:43:33.000,68,11084786,15445,0,1741553012,12940.75492688,58.89047589000256,53428.1218188 2025-03-09,20:43:34.000,68,11084828,15445,0,1741553013,12940.445056619988,58.876377630003844,53428.12880592001 2025-03-09,20:43:35.000,68,11084865,15445,0,1741553014,12940.141922670002,58.93277066999872,53428.11483168 2025-03-09,20:43:36.000,68,11084832,15485,0,1741553015,12939.83205240999,58.93981979999808,53428.10784456001 2025-03-09,20:43:37.000,68,11084816,15285,0,1741553016,12939.54912738999,58.93981979999808,53428.04496048 2025-03-09,20:43:38.000,68,11084826,15725,0,1741553017,12939.239257129993,58.93277066999872,53428.02399912 2025-03-09,20:43:39.000,68,11084856,15445,0,1741553018,12938.963068420002,58.91162328000064,53428.03098624001 2025-03-09,20:43:40.000,68,11084832,15445,0,1741553019,12938.707088639996,58.90457415000128,53427.93316656 2025-03-09,20:43:41.000,68,11084864,15765,0,1741553020,12938.43089992999,58.93277066999872,53427.8772696 2025-03-09,20:43:42.000,68,11084858,15685,0,1741553021,12938.215338009999,58.93277066999872,53427.83534688 2025-03-09,20:43:43.000,68,11084824,15285,0,1741553022,12937.939149299993,58.96096719000343,53427.849321120004 2025-03-09,20:43:44.000,68,11084861,15765,0,1741553023,12937.770741549997,58.996212840000226,53427.75848856 2025-03-09,20:43:45.000,68,11084812,15245,0,1741553024,12937.595597489992,59.08785152999917,53427.653681760006 2025-03-09,20:43:46.000,68,11084852,15525,0,1741553025,12937.427189739996,59.179490219998115,53427.64669464001 2025-03-09,20:43:47.000,68,11084845,15045,0,1741553026,12937.27225460999,59.228834130000905,53427.61874616 2025-03-09,20:43:48.000,68,11084793,15285,0,1741553027,12937.15773734,59.36981673000264,53427.50695224001 2025-03-09,20:43:49.000,68,11084818,15165,0,1741553028,12937.09711055,59.517848460003734,53427.45804240001 2025-03-09,20:43:50.000,68,11084774,15565,0,1741553029,12937.002802209994,59.637683670000115,53427.346248480004 2025-03-09,20:43:51.000,68,11084851,15605,0,1741553030,12937.00953851999,59.74342061999778,53427.32528712 2025-03-09,20:43:52.000,68,11084849,15765,0,1741553031,12936.928702799989,59.856206700002076,53427.248428800005 2025-03-09,20:43:53.000,68,11084880,15365,0,1741553032,12936.847867079989,59.94079626000166,53427.150609120006 2025-03-09,20:43:54.000,68,11084838,15405,0,1741553033,12936.814185529998,59.98309103999782,53427.07375080001 2025-03-09,20:43:55.000,68,11084850,15525,0,1741553034,12936.807449219988,59.98309103999782,53426.98990536 2025-03-09,20:43:56.000,68,11084819,15845,0,1741553035,12936.767031359988,59.99718930000381,53426.961956880004 2025-03-09,20:43:57.000,68,11084819,15405,0,1741553036,12936.787240289988,59.92669800000294,53426.85016296 2025-03-09,20:43:58.000,68,11084820,15605,0,1741553037,12936.767031359988,59.870304960000794,53426.80824024001 2025-03-09,20:43:59.000,68,11084797,15405,0,1741553038,12936.787240289988,59.835059310004,53426.71042056 2025-03-09,20:44:00.000,68,11084849,15765,0,1741553039,12936.834394459998,59.77161714000249,53426.61958800001 2025-03-09,20:44:01.000,68,11084873,15765,0,1741553040,12936.935439109999,59.65883105999819,53426.59163952 2025-03-09,20:44:02.000,68,11084856,15485,0,1741553041,12937.043220069994,59.5883397600046,53426.54272968 2025-03-09,20:44:03.000,68,11084813,15165,0,1741553042,12937.184682579995,59.53194672000245,53426.507794080004 2025-03-09,20:44:04.000,68,11084824,15445,0,1741553043,12937.29919985,59.48260280999966,53426.46587136 2025-03-09,20:44:05.000,68,11084881,15485,0,1741553044,12937.406980809996,59.405062379999436,53426.40298728001 2025-03-09,20:44:06.000,68,11084850,15805,0,1741553045,12937.555179629991,59.34866934000456,53426.3750388 2025-03-09,20:44:07.000,68,11084789,15365,0,1741553046,12937.696642139992,59.285227170003054,53426.242283520005 2025-03-09,20:44:08.000,68,11084834,15685,0,1741553047,12937.811159409997,59.25703064999834,53426.24927064 2025-03-09,20:44:09.000,68,11084821,15525,0,1741553048,12937.932412989998,59.20063761000347,53426.193373680006 2025-03-09,20:44:10.000,68,11084798,15525,0,1741553049,12938.040193949993,59.14424457000132,53426.18638656001 2025-03-09,20:44:11.000,68,11084891,15725,0,1741553050,12938.161447529994,59.13719544000196,53426.18638656001 2025-03-09,20:44:12.000,68,11084904,15685,0,1741553051,12938.242283249994,59.052605880002375,53426.18638656001 2025-03-09,20:44:13.000,68,11084876,15965,0,1741553052,12938.32985527999,59.03850762000366,53426.10254112 2025-03-09,20:44:14.000,68,11084856,15525,0,1741553053,12938.363536829995,58.91867241,53426.06760552001 2025-03-09,20:44:15.000,68,11084829,15525,0,1741553054,12938.383745759995,58.92572153999936,53426.08157976 2025-03-09,20:44:16.000,68,11084818,15685,0,1741553055,12938.464581479995,58.91162328000064,53426.0606184 2025-03-09,20:44:17.000,68,11084811,15645,0,1741553056,12938.41069099999,58.86227936999785,53426.03266992 2025-03-09,20:44:18.000,68,11084873,15845,0,1741553057,12938.343327899995,58.869328500004485,53426.03266992 2025-03-09,20:44:19.000,68,11084867,15485,0,1741553058,12938.282701109994,58.834082850000414,53425.94882448001 2025-03-09,20:44:20.000,68,11084872,15405,0,1741553059,12938.094084429998,58.777689809998265,53425.93485024 2025-03-09,20:44:21.000,68,11084851,15365,0,1741553060,12937.898731439993,58.74244416000147,53425.94183736 2025-03-09,20:44:22.000,68,11084815,15325,0,1741553061,12937.629279039997,58.636707210003806,53425.91388888 2025-03-09,20:44:23.000,68,11084875,15645,0,1741553062,12937.326145089995,58.5732650400023,53425.8859404 2025-03-09,20:44:24.000,68,11084851,15525,0,1741553063,12937.016274829999,58.43228244000056,53425.8160692 2025-03-09,20:44:25.000,68,11084865,15485,0,1741553064,12936.692931949998,58.31949636000354,53425.79510784 2025-03-09,20:44:26.000,68,11084832,15525,0,1741553065,12936.423479550002,58.16441550000309,53425.739210880005 2025-03-09,20:44:27.000,68,11084806,15765,0,1741553066,12936.147290839996,58.016383770001994,53425.63440408001 2025-03-09,20:44:28.000,68,11084848,15645,0,1741553067,12935.904783679995,57.85425378000218,53425.58549424 2025-03-09,20:44:29.000,68,11084898,15485,0,1741553068,12935.655540209998,57.727369439999165,53425.51562304001 2025-03-09,20:44:30.000,68,11084818,15325,0,1741553069,12935.453450909998,57.607534230002784,53425.50863592 2025-03-09,20:44:31.000,68,11084860,15365,0,1741553070,12935.258097919992,57.45950250000169,53425.38985488 2025-03-09,20:44:32.000,68,11084831,15485,0,1741553071,12935.096426479991,57.41720771999826,53425.333957920004 2025-03-09,20:44:33.000,68,11084887,15565,0,1741553072,12934.95496396999,57.367863810002746,53425.18024128001 2025-03-09,20:44:34.000,68,11084877,15325,0,1741553073,12934.867391939995,57.367863810002746,53425.17325416 2025-03-09,20:44:35.000,68,11084838,15245,0,1741553074,12934.75961098,57.33966728999803,53425.07543448 2025-03-09,20:44:36.000,68,11084910,15125,0,1741553075,12934.79329252999,57.46655163000105,53425.00556328 2025-03-09,20:44:37.000,68,11084827,15165,0,1741553076,12934.847183009995,57.53704293000192,53424.949666320004 2025-03-09,20:44:38.000,68,11084844,15125,0,1741553077,12934.887600869995,57.64277987999958,53424.900756480005 2025-03-09,20:44:39.000,68,11084840,15325,0,1741553078,12934.988645519996,57.741467699997884,53424.84485952001 2025-03-09,20:44:40.000,68,11084823,15525,0,1741553079,12935.069481239996,57.85425378000218,53424.684155760006 2025-03-09,20:44:41.000,68,11084905,15045,0,1741553080,12935.150316959996,57.97408898999856,53424.663194400004 2025-03-09,20:44:42.000,68,11084907,15205,0,1741553081,12935.258097919992,58.129169849999016,53424.64223304 2025-03-09,20:44:43.000,68,11084840,15365,0,1741553082,12935.386087810002,58.24900506000267,53424.516464880006 2025-03-09,20:44:44.000,68,11084834,15325,0,1741553083,12935.500605079993,58.34064375000162,53424.50249064 2025-03-09,20:44:45.000,68,11084813,15365,0,1741553084,12935.648803899989,58.460478959998,53424.46056792001 2025-03-09,20:44:46.000,68,11084890,15205,0,1741553085,12935.817211649999,58.55211765000422,53424.48152928 2025-03-09,20:44:47.000,68,11084907,15405,0,1741553086,12935.91151998999,58.62260894999781,53424.42563232 2025-03-09,20:44:48.000,68,11084870,15245,0,1741553087,12936.066455119995,58.60851068999909,53424.41165808 2025-03-09,20:44:49.000,68,11084871,15605,0,1741553088,12936.22139025,58.60851068999909,53424.3837096 2025-03-09,20:44:50.000,68,11084884,15325,0,1741553089,12936.342643830001,58.587363300001016,53424.33479976 2025-03-09,20:44:51.000,68,11084840,15205,0,1741553090,12936.477370029992,58.52392112999951,53424.34178688001 2025-03-09,20:44:52.000,68,11084876,15405,0,1741553091,12936.618832539993,58.38998766000441,53424.37672248 2025-03-09,20:44:53.000,68,11084871,15445,0,1741553092,12936.706404570003,58.29129983999883,53424.36274824 2025-03-09,20:44:54.000,68,11084847,15685,0,1741553093,12936.800712909993,58.1150715900003,53424.36973536001 2025-03-09,20:44:55.000,68,11084892,15405,0,1741553094,12936.915230179999,57.94589247000113,53424.39069672001 2025-03-09,20:44:56.000,68,11084859,15245,0,1741553095,12936.996065899999,57.790811610000674,53424.39069672001 2025-03-09,20:44:57.000,68,11084849,15325,0,1741553096,12937.063428999994,57.600485100003425,53424.37672248 2025-03-09,20:44:58.000,68,11084872,15245,0,1741553097,12937.124055789995,57.48064988999977,53424.4535808 2025-03-09,20:44:59.000,68,11084859,15325,0,1741553098,12937.164473649995,57.38901120000082,53424.41864520001 2025-03-09,20:45:00.000,68,11084903,15445,0,1741553099,12937.13752841,57.35376555000403,53424.3837096 2025-03-09,20:45:01.000,68,11084838,15365,0,1741553100,12937.11731948,57.3114707700006,53424.42563232 2025-03-09,20:45:02.000,68,11084867,15205,0,1741553101,12937.03648376,57.381962070001464,53424.48851640001 2025-03-09,20:45:03.000,68,11084843,15365,0,1741553102,12936.881548629994,57.44540424000297,53424.43960656001 2025-03-09,20:45:04.000,68,11084849,15205,0,1741553103,12936.753558739998,57.558190319999994,53424.48851640001 2025-03-09,20:45:05.000,68,11084814,15165,0,1741553104,12936.591887299997,57.69212379000237,53424.46056792001 2025-03-09,20:45:06.000,68,11084894,15205,0,1741553105,12936.450424789997,57.88245029999962,53424.55838760001 2025-03-09,20:45:07.000,68,11084874,15125,0,1741553106,12936.234862869991,58.08687507000286,53424.50947776001 2025-03-09,20:45:08.000,68,11084845,15845,0,1741553107,12936.01930095,58.27720158000011,53424.50249064 2025-03-09,20:45:09.000,68,11084875,15245,0,1741553108,12935.79026640999,58.474577220003994,53424.46056792001 2025-03-09,20:45:10.000,68,11084877,15485,0,1741553109,12935.615122349998,58.601461559999734,53424.50947776001 2025-03-09,20:45:11.000,68,11084847,15685,0,1741553110,12935.426505670002,58.74244416000147,53424.40467096 2025-03-09,20:45:12.000,68,11084840,15525,0,1741553111,12935.258097919992,58.91162328000064,53424.495503520004 2025-03-09,20:45:13.000,68,11084849,15525,0,1741553112,12935.136844339992,58.996212840000226,53424.43960656001 2025-03-09,20:45:14.000,68,11084899,15605,0,1741553113,12935.069481239996,59.08785152999917,53424.41165808 2025-03-09,20:45:15.000,68,11084823,15165,0,1741553114,12935.02232707,59.12309718000324,53424.3837096 2025-03-09,20:45:16.000,68,11084872,15525,0,1741553115,12935.008854449996,59.14424457000132,53424.35576112 2025-03-09,20:45:17.000,68,11084893,15565,0,1741553116,12935.089690169996,59.10194978999789,53424.32082552001 2025-03-09,20:45:18.000,68,11084829,15365,0,1741553117,12935.157053269992,59.08785152999917,53424.36274824 2025-03-09,20:45:19.000,68,11084813,15325,0,1741553118,12935.285043160002,59.045556750003016,53424.33479976 2025-03-09,20:45:20.000,68,11084822,15365,0,1741553119,12935.439978289993,59.02440935999766,53424.36274824 2025-03-09,20:45:21.000,68,11084860,15365,0,1741553120,12935.662276519994,58.98916371000087,53424.348774000006 2025-03-09,20:45:22.000,68,11084815,15605,0,1741553121,12935.83742058,58.94686893000471,53424.299864160006 2025-03-09,20:45:23.000,68,11084817,15285,0,1741553122,12936.01930095,58.93981979999808,53424.33479976 2025-03-09,20:45:24.000,68,11084826,15125,0,1741553123,12936.207917629996,58.91867241,53424.3138384 2025-03-09,20:45:25.000,68,11084793,15165,0,1741553124,12936.423479550002,58.91867241,53424.327812640004 2025-03-09,20:45:26.000,68,11084804,15645,0,1741553125,12936.645777780002,58.93277066999872,53424.34178688001 2025-03-09,20:45:27.000,68,11084803,15525,0,1741553126,12936.820921839993,58.95391806000407,53424.39069672001 2025-03-09,20:45:28.000,68,11084776,15245,0,1741553127,12936.98932958999,58.97506545000215,53424.39069672001 2025-03-09,20:45:29.000,68,11084813,15125,0,1741553128,12937.184682579995,59.010311099998944,53424.42563232 2025-03-09,20:45:30.000,68,11084826,15525,0,1741553129,12937.326145089995,59.010311099998944,53424.4535808 2025-03-09,20:45:31.000,68,11084808,15645,0,1741553130,12937.501289150001,59.07375327000045,53424.523452 2025-03-09,20:45:32.000,68,11084770,15285,0,1741553131,12937.669696899997,59.07375327000045,53424.48851640001 2025-03-09,20:45:33.000,68,11084820,15685,0,1741553132,12937.865049890002,59.08785152999917,53424.55838760001 2025-03-09,20:45:34.000,68,11084819,15245,0,1741553133,12938.026721329989,59.10194978999789,53424.62127168 2025-03-09,20:45:35.000,68,11084826,15285,0,1741553134,12938.201865389994,59.059655010001734,53424.67018152 2025-03-09,20:45:36.000,68,11084801,15525,0,1741553135,12938.323118969995,59.06670414000109,53424.72607848001 2025-03-09,20:45:37.000,68,11084806,15325,0,1741553136,12938.45784517,59.052605880002375,53424.72607848001 2025-03-09,20:45:38.000,68,11084833,15805,0,1741553137,12938.57909875,59.03850762000366,53424.74703984 2025-03-09,20:45:39.000,68,11084818,15165,0,1741553138,12938.740770190001,59.10194978999789,53424.89376936001 2025-03-09,20:45:40.000,68,11084843,15245,0,1741553139,12938.855287459992,59.14424457000132,53424.87979512 2025-03-09,20:45:41.000,68,11084838,15365,0,1741553140,12938.942859490002,59.20768674000283,53424.91473072 2025-03-09,20:45:42.000,68,11084812,15805,0,1741553141,12939.023695210002,59.32047281999985,53425.00556328 2025-03-09,20:45:43.000,68,11084775,15965,0,1741553142,12939.104530930003,59.43325890000415,53424.998576160004 2025-03-09,20:45:44.000,68,11084827,15605,0,1741553143,12939.225784509988,59.510799330004374,53425.019537520006 2025-03-09,20:45:45.000,68,11084771,15285,0,1741553144,12939.279674989994,59.60243802000332,53425.07543448 2025-03-09,20:45:46.000,68,11084804,15565,0,1741553145,12939.320092849994,59.7222732299997,53425.11037008001 2025-03-09,20:45:47.000,68,11084811,15365,0,1741553146,12939.380719639994,59.77866627000185,53425.11037008001 2025-03-09,20:45:48.000,68,11084791,15165,0,1741553147,12939.434610119999,59.856206700002076,53425.117357200004 2025-03-09,20:45:49.000,68,11084787,15165,0,1741553148,12939.48850059999,59.84915757000272,53425.166267040004 2025-03-09,20:45:50.000,68,11084833,15245,0,1741553149,12939.52891845999,59.79981365999993,53425.14530568 2025-03-09,20:45:51.000,68,11084815,15285,0,1741553150,12939.53565477,59.806862789999286,53425.22915112001 2025-03-09,20:45:52.000,68,11084812,15165,0,1741553151,12939.52891845999,59.72932235999906,53425.21517688 2025-03-09,20:45:53.000,68,11084822,15445,0,1741553152,12939.522182149994,59.6235854100014,53425.25011248 2025-03-09,20:45:54.000,68,11084832,15725,0,1741553153,12939.48850059999,59.517848460003734,53425.2920352 2025-03-09,20:45:55.000,68,11084782,15005,0,1741553154,12939.380719639994,59.36276760000328,53425.34094504 2025-03-09,20:45:56.000,68,11084792,15445,0,1741553155,12939.293147609998,59.18653935000475,53425.3619064 2025-03-09,20:45:57.000,68,11084791,15805,0,1741553156,12939.131476169998,59.02440935999766,53425.34094504 2025-03-09,20:45:58.000,68,11084808,15005,0,1741553157,12938.996749969992,58.819984590001695,53425.41081624 2025-03-09,20:45:59.000,68,11084792,15445,0,1741553158,12938.787924359996,58.587363300001016,53425.403829120005 2025-03-09,20:46:00.000,68,11084808,14965,0,1741553159,12938.57236243999,58.34769288000098,53425.41780336 2025-03-09,20:46:01.000,68,11084818,15325,0,1741553160,12938.37700945,58.16441550000309,53425.38985488 2025-03-09,20:46:02.000,68,11084813,15805,0,1741553161,12938.134502289999,57.98113811999792,53425.41780336 2025-03-09,20:46:03.000,68,11084851,15445,0,1741553162,12937.811159409997,57.76261509000324,53425.41780336 2025-03-09,20:46:04.000,68,11084809,15365,0,1741553163,12937.487816529996,57.53704293000192,53425.41780336 2025-03-09,20:46:05.000,68,11084805,15245,0,1741553164,12937.164473649995,57.325569029999315,53425.41081624 2025-03-09,20:46:06.000,68,11084831,15205,0,1741553165,12936.841130769993,57.135242520002066,53425.46671320001 2025-03-09,20:46:07.000,68,11084830,15325,0,1741553166,12936.497578959992,56.98721079000097,53425.4317776 2025-03-09,20:46:08.000,68,11084823,15565,0,1741553167,12936.17423607999,56.88852297000267,53425.42479048001 2025-03-09,20:46:09.000,68,11084835,15325,0,1741553168,12935.83068426999,56.75458950000029,53425.39684200001 2025-03-09,20:46:10.000,68,11084770,15605,0,1741553169,12935.473659839998,56.63475429000391,53425.42479048001 2025-03-09,20:46:11.000,68,11084820,15245,0,1741553170,12935.103162790001,56.507869950000895,53425.39684200001 2025-03-09,20:46:12.000,68,11084798,15685,0,1741553171,12934.80002884,56.451476909998746,53425.333957920004 2025-03-09,20:46:13.000,68,11084790,15485,0,1741553172,12934.483422269994,56.34573996000108,53425.29902232001 2025-03-09,20:46:14.000,68,11084843,15565,0,1741553173,12934.200497249993,56.24705214000278,53425.26408672 2025-03-09,20:46:15.000,68,11084854,15445,0,1741553174,12933.883890680001,56.16951171000255,53425.20818976001 2025-03-09,20:46:16.000,68,11084819,15205,0,1741553175,12933.58075673,56.12016779999976,53425.12434432 2025-03-09,20:46:17.000,68,11084786,15325,0,1741553176,12933.311304329989,55.97918519999803,53425.02652464 2025-03-09,20:46:18.000,68,11084801,15365,0,1741553177,12932.961016209993,55.873448250000365,53424.970627680006 2025-03-09,20:46:19.000,68,11084823,15325,0,1741553178,12932.671354879996,55.73951477999799,53424.900756480005 2025-03-09,20:46:20.000,68,11084808,15325,0,1741553179,12932.388429859995,55.647876089999045,53424.81691104 2025-03-09,20:46:21.000,68,11084819,15525,0,1741553180,12932.044878049994,55.506893490004586,53424.76101408 2025-03-09,20:46:22.000,68,11084787,15725,0,1741553181,12931.788898270002,55.38705828000093,53424.70511712001 2025-03-09,20:46:23.000,68,11084764,15405,0,1741553182,12931.485764320001,55.239026549999835,53424.58633608001 2025-03-09,20:46:24.000,68,11084853,15365,0,1741553183,12931.26346609,55.02755265000451,53424.523452 2025-03-09,20:46:25.000,68,11084800,15365,0,1741553184,12931.047904169995,54.84427526999934,53424.46056792001 2025-03-09,20:46:26.000,68,11084854,15605,0,1741553185,12930.852551179989,54.604604849999305,53424.39069672001 2025-03-09,20:46:27.000,68,11084874,15485,0,1741553186,12930.690879739988,54.421327470001415,53424.28588992 2025-03-09,20:46:28.000,68,11084907,15325,0,1741553187,12930.562889849993,54.195755310000095,53424.20204448001 2025-03-09,20:46:29.000,68,11084859,15165,0,1741553188,12930.468581510002,53.95608489000006,53424.16710888 2025-03-09,20:46:30.000,68,11084797,15765,0,1741553189,12930.461845199992,53.72346359999938,53424.05531496001 2025-03-09,20:46:31.000,68,11084857,15685,0,1741553190,12930.461845199992,53.51903883000341,53424.013392240005 2025-03-09,20:46:32.000,68,11084855,15045,0,1741553191,12930.502263059992,53.378056230001675,53423.97845664 2025-03-09,20:46:33.000,68,11084826,15165,0,1741553192,12930.556153539997,53.22297537000122,53423.91557256001 2025-03-09,20:46:34.000,68,11084869,15325,0,1741553193,12930.569626160002,53.152484070000355,53423.86666272001 2025-03-09,20:46:35.000,68,11084780,15445,0,1741553194,12930.589835090002,53.11723842000356,53423.88762408001 2025-03-09,20:46:36.000,68,11084851,15405,0,1741553195,12930.562889849993,53.159533199999714,53423.824740000004 2025-03-09,20:46:37.000,68,11084826,15365,0,1741553196,12930.495526749997,53.201827980003145,53423.824740000004 2025-03-09,20:46:38.000,68,11084844,15405,0,1741553197,12930.360800549992,53.30051580000145,53423.74788168001 2025-03-09,20:46:39.000,68,11084860,15485,0,1741553198,12930.226074350001,53.42035100999783,53423.775830160004 2025-03-09,20:46:40.000,68,11084788,15525,0,1741553199,12930.06440291,53.568382739998924,53423.74788168001 2025-03-09,20:46:41.000,68,11084877,15845,0,1741553200,12929.82189575,53.70936534000066,53423.726920320005 2025-03-09,20:46:42.000,68,11084858,15765,0,1741553201,12929.538970729998,53.82215141999768,53423.70595896 2025-03-09,20:46:43.000,68,11084851,15285,0,1741553202,12929.128055820001,53.89969184999791,53423.657049120004 2025-03-09,20:46:44.000,68,11084857,15445,0,1741553203,12928.78450401,53.89264271999855,53423.64307488 2025-03-09,20:46:45.000,68,11084824,15685,0,1741553204,12928.380325409998,53.89969184999791,53423.559229440005 2025-03-09,20:46:46.000,68,11084836,15285,0,1741553205,12927.976146809997,53.836249680003675,53423.55224232001 2025-03-09,20:46:47.000,68,11084872,15365,0,1741553206,12927.551759279995,53.7023162100013,53423.440448400004 2025-03-09,20:46:48.000,68,11084818,15325,0,1741553207,12927.060008649998,53.63887403999979,53423.35660296 2025-03-09,20:46:49.000,68,11084864,15165,0,1741553208,12926.588466950001,53.48379317999934,53423.32166736 2025-03-09,20:46:50.000,68,11084857,15445,0,1741553209,12926.110188939994,53.29346667000209,53423.20987344 2025-03-09,20:46:51.000,68,11084875,15325,0,1741553210,12925.746428199993,53.16658232999907,53423.126028000006 2025-03-09,20:46:52.000,68,11084848,15525,0,1741553211,12925.355722219996,53.00445233999926,53422.97231136 2025-03-09,20:46:53.000,68,11084859,15165,0,1741553212,12925.012170409995,52.89166626000224,53422.87449168 2025-03-09,20:46:54.000,68,11084839,15485,0,1741553213,12924.702300149998,52.77183104999858,53422.79763336 2025-03-09,20:46:55.000,68,11084875,15645,0,1741553214,12924.439584059997,52.72953627000243,53422.67885232 2025-03-09,20:46:56.000,68,11084852,15485,0,1741553215,12924.230758450001,52.71543801000371,53422.52513568001 2025-03-09,20:46:57.000,68,11084791,15685,0,1741553216,12924.04887808,52.694290619998355,53422.44129024 2025-03-09,20:46:58.000,68,11084841,15445,0,1741553217,12923.90741557,52.77183104999858,53422.3225092 2025-03-09,20:46:59.000,68,11084824,15205,0,1741553218,12923.833316159995,52.85642060999817,53422.231676639996 2025-03-09,20:47:00.000,68,11084827,15645,0,1741553219,12923.76595306,52.94805930000439,53422.11289560001 2025-03-09,20:47:01.000,68,11084819,15285,0,1741553220,12923.671644719994,53.05379625000205,53421.99411456001 2025-03-09,20:47:02.000,68,11084811,15365,0,1741553221,12923.624490549999,53.17363145999843,53421.88930776 2025-03-09,20:47:03.000,68,11084852,15565,0,1741553222,12923.597545309989,53.23707362999994,53421.79148808 2025-03-09,20:47:04.000,68,11084877,15325,0,1741553223,12923.530182209994,53.3569088400036,53421.6936684 2025-03-09,20:47:05.000,68,11084885,15405,0,1741553224,12923.462819109998,53.378056230001675,53421.546938880005 2025-03-09,20:47:06.000,68,11084846,15525,0,1741553225,12923.469555419993,53.441498400003184,53421.51899040001 2025-03-09,20:47:07.000,68,11084875,15445,0,1741553226,12923.348301839993,53.4555966600019,53421.37226088001 2025-03-09,20:47:08.000,68,11084863,15085,0,1741553227,12923.294411360002,53.4908423099987,53421.31636392 2025-03-09,20:47:09.000,68,11084821,15485,0,1741553228,12923.139476229997,53.48379317999934,53421.18360864001 2025-03-09,20:47:10.000,68,11084858,15485,0,1741553229,12923.024958959992,53.4908423099987,53421.057840479996 2025-03-09,20:47:11.000,68,11084807,15925,0,1741553230,12922.82960597,53.58248099999764,53420.98796928001 2025-03-09,20:47:12.000,68,11084822,15485,0,1741553231,12922.654461909995,53.610677520002355,53420.84123976 2025-03-09,20:47:13.000,68,11084869,15165,0,1741553232,12922.432163679994,53.730512729998736,53420.7154716 2025-03-09,20:47:14.000,68,11084857,15325,0,1741553233,12922.250283309993,53.836249680003675,53420.62463904 2025-03-09,20:47:15.000,68,11084830,15325,0,1741553234,12922.129029729993,53.93493750000198,53420.49887088 2025-03-09,20:47:16.000,68,11084812,15285,0,1741553235,12921.960621979997,54.10411662000115,53420.38008984 2025-03-09,20:47:17.000,68,11084846,15365,0,1741553236,12921.920204119997,54.21690269999817,53420.26829592001 2025-03-09,20:47:18.000,68,11084837,15845,0,1741553237,12921.886522569992,54.34378704000119,53420.156502000005 2025-03-09,20:47:19.000,68,11084846,15125,0,1741553238,12921.873049950002,54.463622250004846,53420.0167596 2025-03-09,20:47:20.000,68,11084813,15245,0,1741553239,12921.980830909997,54.58345746000123,53419.95387552 2025-03-09,20:47:21.000,68,11084870,15165,0,1741553240,12922.081875559998,54.62575224000466,53419.82810736 2025-03-09,20:47:22.000,68,11084837,15725,0,1741553241,12922.304173789998,54.703292670004885,53419.68137784 2025-03-09,20:47:23.000,68,11084835,15605,0,1741553242,12922.47931784999,54.68919440999889,53419.61849376 2025-03-09,20:47:24.000,68,11084841,15565,0,1741553243,12922.70161607999,54.68919440999889,53419.46477712 2025-03-09,20:47:25.000,68,11084842,15325,0,1741553244,12922.950859550001,54.604604849999305,53419.4228544 2025-03-09,20:47:26.000,68,11084831,15245,0,1741553245,12923.227048259992,54.57640833000187,53419.38093168001 2025-03-09,20:47:27.000,68,11084852,15165,0,1741553246,12923.449346489993,54.428376600000774,53419.29009912001 2025-03-09,20:47:28.000,68,11084845,15525,0,1741553247,12923.61775423999,54.28739399999904,53419.22022792001 2025-03-09,20:47:29.000,68,11084851,15525,0,1741553248,12923.76595306,54.18165705000138,53419.248176400004 2025-03-09,20:47:30.000,68,11084871,15325,0,1741553249,12923.88047032999,53.977232279998134,53419.13638248 2025-03-09,20:47:31.000,68,11084790,15205,0,1741553250,12923.974778669995,53.829200550004316,53419.12939536 2025-03-09,20:47:32.000,68,11084824,15845,0,1741553251,12923.994987599996,53.69526708000194,53419.14336960001 2025-03-09,20:47:33.000,68,11084855,15285,0,1741553252,12923.914151879995,53.610677520002355,53419.101446880006 2025-03-09,20:47:34.000,68,11084856,15565,0,1741553253,12923.88047032999,53.46264579000126,53419.05952416 2025-03-09,20:47:35.000,68,11084860,15365,0,1741553254,12923.74574413,53.30051580000145,53419.108434 2025-03-09,20:47:36.000,68,11084877,15685,0,1741553255,12923.631226859994,53.22297537000122,53418.99664008 2025-03-09,20:47:37.000,68,11084871,15125,0,1741553256,12923.516709589989,53.145434940000996,53418.97567872001 2025-03-09,20:47:38.000,68,11084841,15845,0,1741553257,12923.375247079988,53.08199276999949,53418.9686916 2025-03-09,20:47:39.000,68,11084842,15525,0,1741553258,12923.253993500002,53.07494364000013,53418.94074312 2025-03-09,20:47:40.000,68,11084858,15405,0,1741553259,12923.193366710002,53.05379625000205,53418.912794640004 2025-03-09,20:47:41.000,68,11084824,15285,0,1741553260,12923.152948850002,53.08904189999885,53418.84991056 2025-03-09,20:47:42.000,68,11084830,15485,0,1741553261,12923.173157780002,53.17363145999843,53418.7940136 2025-03-09,20:47:43.000,68,11084834,15725,0,1741553262,12923.220311949997,53.25822101999802,53418.71016816001 2025-03-09,20:47:44.000,68,11084860,15245,0,1741553263,12923.287675049993,53.392154490000394,53418.68221968 2025-03-09,20:47:45.000,68,11084820,15685,0,1741553264,12923.368510769993,53.54723535000085,53418.66125832 2025-03-09,20:47:46.000,68,11084813,15365,0,1741553265,12923.476291729989,53.77280751000217,53418.5844 2025-03-09,20:47:47.000,68,11084810,15245,0,1741553266,12923.631226859994,53.95608489000006,53418.56343864 2025-03-09,20:47:48.000,68,11084830,15365,0,1741553267,12923.77942567999,54.15346053000394,53418.5145288 2025-03-09,20:47:49.000,68,11084832,15285,0,1741553268,12923.94783343,54.4072292100027,53418.42369624001 2025-03-09,20:47:50.000,68,11084832,15165,0,1741553269,12924.170131660001,54.660997890001454,53418.360812160005 2025-03-09,20:47:51.000,68,11084856,15485,0,1741553270,12924.405902509992,54.886570050002774,53418.360812160005 2025-03-09,20:47:52.000,68,11084870,15245,0,1741553271,12924.594519189988,55.0980439499981,53418.360812160005 2025-03-09,20:47:53.000,68,11084840,15045,0,1741553272,12924.810081109994,55.231977420000476,53418.37478640001 2025-03-09,20:47:54.000,68,11084848,15365,0,1741553273,12925.093006129995,55.408205669999006,53418.3398508 2025-03-09,20:47:55.000,68,11084869,15485,0,1741553274,12925.281622809991,55.5562374000001,53418.38876064 2025-03-09,20:47:56.000,68,11084872,15325,0,1741553275,12925.510657350002,55.6690234800044,53418.28395384001 2025-03-09,20:47:57.000,68,11084824,15245,0,1741553276,12925.672328790002,55.73246564999863,53418.38876064 2025-03-09,20:47:58.000,68,11084844,15005,0,1741553277,12925.813791299988,55.746563910004625,53418.40273488001 2025-03-09,20:47:59.000,68,11084817,15685,0,1741553278,12925.874418089988,55.73246564999863,53418.39574776 2025-03-09,20:48:00.000,68,11084871,15525,0,1741553279,12925.961990119999,55.697220000001835,53418.409722000004 2025-03-09,20:48:01.000,68,11084840,15085,0,1741553280,12925.928308569994,55.647876089999045,53418.50754168 2025-03-09,20:48:02.000,68,11084844,15325,0,1741553281,12925.908099639993,55.60558131000289,53418.54946440001 2025-03-09,20:48:03.000,68,11084846,15365,0,1741553282,12925.827263919993,55.520991750003304,53418.56343864 2025-03-09,20:48:04.000,68,11084825,15085,0,1741553283,12925.679065099997,55.422303929997724,53418.57042576001 2025-03-09,20:48:05.000,68,11084850,15485,0,1741553284,12925.510657350002,55.3095178500007,53418.62632272 2025-03-09,20:48:06.000,68,11084842,15525,0,1741553285,12925.355722219996,55.18968264000432,53418.66125832 2025-03-09,20:48:07.000,68,11084868,15205,0,1741553286,12925.113215059995,54.999356129999796,53418.696193920005 2025-03-09,20:48:08.000,68,11084809,15005,0,1741553287,12924.911125759994,54.85837352999806,53418.67523256 2025-03-09,20:48:09.000,68,11084845,15445,0,1741553288,12924.682091219998,54.7526365800004,53418.68221968 2025-03-09,20:48:10.000,68,11084839,15125,0,1741553289,12924.513683470002,54.55526094000379,53418.78003936 2025-03-09,20:48:11.000,68,11084841,15005,0,1741553290,12924.325066789992,54.4072292100027,53418.78003936 2025-03-09,20:48:12.000,68,11084798,15325,0,1741553291,12924.203813209991,54.34378704000119,53418.73811664001 2025-03-09,20:48:13.000,68,11084832,15245,0,1741553292,12924.122977489991,54.238050090003526,53418.67523256 2025-03-09,20:48:14.000,68,11084837,15325,0,1741553293,12924.062350699991,54.252148350002244,53418.70318104 2025-03-09,20:48:15.000,68,11084846,15405,0,1741553294,12924.04887808,54.26624661000096,53418.61234848 2025-03-09,20:48:16.000,68,11084830,15525,0,1741553295,12924.035405459996,54.379032689997985,53418.64029696001 2025-03-09,20:48:17.000,68,11084802,15445,0,1741553296,12924.116241179996,54.53411354999844,53418.59138712001 2025-03-09,20:48:18.000,68,11084911,15165,0,1741553297,12924.163395349991,54.73853832000168,53418.53549016 2025-03-09,20:48:19.000,68,11084825,15645,0,1741553298,12924.284648929992,54.92181569999957,53418.5844 2025-03-09,20:48:20.000,68,11084847,15445,0,1741553299,12924.426111439992,55.12624047000281,53418.50055456001 2025-03-09,20:48:21.000,68,11084830,15245,0,1741553300,12924.581046569998,55.33066523999878,53418.43767048 2025-03-09,20:48:22.000,68,11084887,15365,0,1741553301,12924.776399559989,55.54918827000074,53418.50754168 2025-03-09,20:48:23.000,68,11084878,15325,0,1741553302,12924.951543619994,55.73246564999863,53418.430683360006 2025-03-09,20:48:24.000,68,11084835,15165,0,1741553303,12925.072797199995,55.88754650999908,53418.409722000004 2025-03-09,20:48:25.000,68,11084824,15085,0,1741553304,12925.173841849995,55.97918519999803,53418.41670912 2025-03-09,20:48:26.000,68,11084886,15685,0,1741553305,12925.28835912,56.07787302000361,53418.39574776 2025-03-09,20:48:27.000,68,11084820,15165,0,1741553306,12925.335513289996,56.106069540001045,53418.409722000004 2025-03-09,20:48:28.000,68,11084828,15325,0,1741553307,12925.362458529991,56.155413450003834,53418.38876064 2025-03-09,20:48:29.000,68,11084876,15365,0,1741553308,12925.30856805,56.12016779999976,53418.38177352001 2025-03-09,20:48:30.000,68,11084815,15285,0,1741553309,12925.274886499996,56.08492215000297,53418.409722000004 2025-03-09,20:48:31.000,68,11084823,15445,0,1741553310,12925.153632919995,55.99328346000402,53418.35382504001 2025-03-09,20:48:32.000,68,11084819,15485,0,1741553311,12925.10647875,55.880497379999724,53418.40273488001 2025-03-09,20:48:33.000,68,11084863,15405,0,1741553312,12924.94480731,55.78885869000078,53418.38876064 2025-03-09,20:48:34.000,68,11084804,15445,0,1741553313,12924.810081109994,55.697220000001835,53418.35382504001 2025-03-09,20:48:35.000,68,11084837,15765,0,1741553314,12924.648409669993,55.59148305000417,53418.311902320005 2025-03-09,20:48:36.000,68,11084829,15725,0,1741553315,12924.500210849998,55.471647840000514,53418.33286368001 2025-03-09,20:48:37.000,68,11084804,15405,0,1741553316,12924.338539409997,55.415254799998365,53418.35382504001 2025-03-09,20:48:38.000,68,11084840,15445,0,1741553317,12924.170131660001,55.38000915000157,53418.3398508 2025-03-09,20:48:39.000,68,11084839,15565,0,1741553318,12924.08929594,55.38705828000093,53418.31888944 2025-03-09,20:48:40.000,68,11084841,15445,0,1741553319,12923.954569739995,55.39410741000029,53418.29094096 2025-03-09,20:48:41.000,68,11084870,15685,0,1741553320,12923.813107229995,55.49984435999795,53418.30491520001 2025-03-09,20:48:42.000,68,11084850,15405,0,1741553321,12923.712062579994,55.61967957000161,53418.28395384001 2025-03-09,20:48:43.000,68,11084815,15685,0,1741553322,12923.611017929994,55.76066217000334,53418.22805688 2025-03-09,20:48:44.000,68,11084791,15365,0,1741553323,12923.550391139994,55.98623433000466,53418.13722432001 2025-03-09,20:48:45.000,68,11084855,15325,0,1741553324,12923.523445899998,56.275248660000216,53418.10228872 2025-03-09,20:48:46.000,68,11084835,16005,0,1741553325,12923.503236969998,56.53606646999833,53418.10228872 2025-03-09,20:48:47.000,68,11084796,16085,0,1741553326,12923.523445899998,56.8532773199986,53418.060366 2025-03-09,20:48:48.000,68,11084844,15445,0,1741553327,12923.536918519989,57.184586430004856,53417.98350768 2025-03-09,20:48:49.000,68,11084831,15845,0,1741553328,12923.577336379989,57.50884641000448,53417.94158496 2025-03-09,20:48:50.000,68,11084792,15325,0,1741553329,12923.664908409999,57.75556596000388,53417.89966224001 2025-03-09,20:48:51.000,68,11084837,15685,0,1741553330,12923.671644719994,58.03048203000071,53417.84376528 2025-03-09,20:48:52.000,68,11084841,16005,0,1741553331,12923.73900781999,58.234906800003955,53417.78088120001 2025-03-09,20:48:53.000,68,11084850,15165,0,1741553332,12923.77942567999,58.38293852999777,53417.75293272001 2025-03-09,20:48:54.000,68,11084870,15325,0,1741553333,12923.813107229995,58.43933156999992,53417.759919840006 2025-03-09,20:48:55.000,68,11084808,15165,0,1741553334,12923.86699771,58.43933156999992,53417.72498424 2025-03-09,20:48:56.000,68,11084858,15965,0,1741553335,12923.88047032999,58.38998766000441,53417.72498424 2025-03-09,20:48:57.000,68,11084843,15685,0,1741553336,12923.88720664,58.33359462000226,53417.66908728 2025-03-09,20:48:58.000,68,11084840,15525,0,1741553337,12923.86699771,58.20671027999924,53417.61319032001 2025-03-09,20:48:59.000,68,11084828,15965,0,1741553338,12923.873734019995,58.016383770001994,53417.65511304 2025-03-09,20:49:00.000,68,11084805,15005,0,1741553339,12923.84678878,57.86130291000154,53417.6062032 2025-03-09,20:49:01.000,68,11084841,15325,0,1741553340,12923.84678878,57.70622205000109,53417.6062032 2025-03-09,20:49:02.000,68,11084845,15365,0,1741553341,12923.813107229995,57.593435970004066,53417.55030624 2025-03-09,20:49:03.000,68,11084879,15285,0,1741553342,12923.86699771,57.44540424000297,53417.62017744 2025-03-09,20:49:04.000,68,11084787,15325,0,1741553343,12923.893942949995,57.45245337000233,53417.57825472 2025-03-09,20:49:05.000,68,11084860,15285,0,1741553344,12923.90741557,57.44540424000297,53417.51537064001 2025-03-09,20:49:06.000,68,11084862,15165,0,1741553345,12923.96130604999,57.48064988999977,53417.48043504 2025-03-09,20:49:07.000,68,11084829,14925,0,1741553346,12924.055614389996,57.57228857999871,53417.45248656 2025-03-09,20:49:08.000,68,11084842,15485,0,1741553347,12924.122977489991,57.67802553000365,53417.50838352 2025-03-09,20:49:09.000,68,11084847,15005,0,1741553348,12924.237494759996,57.79786074000003,53417.48043504 2025-03-09,20:49:10.000,68,11084849,15445,0,1741553349,12924.378957269997,57.97408898999856,53417.43851232 2025-03-09,20:49:11.000,68,11084825,15245,0,1741553350,12924.506947159993,58.15031724000437,53417.473447920005 2025-03-09,20:49:12.000,68,11084844,15165,0,1741553351,12924.587782879993,58.29129983999883,53417.44549944001 2025-03-09,20:49:13.000,68,11084856,15445,0,1741553352,12924.655145979988,58.39703679000377,53417.41755096001 2025-03-09,20:49:14.000,68,11084891,15085,0,1741553353,12924.749454319994,58.460478959998,53417.34767976001 2025-03-09,20:49:15.000,68,11084866,15245,0,1741553354,12924.81681741999,58.49572461000207,53417.41056384 2025-03-09,20:49:16.000,68,11084859,15165,0,1741553355,12924.83702634999,58.54506852000486,53417.34069264 2025-03-09,20:49:17.000,68,11084861,15445,0,1741553356,12924.870707899994,58.467528090004635,53417.354666880005 2025-03-09,20:49:18.000,68,11084874,15245,0,1741553357,12924.890916829994,58.43228244000056,53417.31274416 2025-03-09,20:49:19.000,68,11084822,15285,0,1741553358,12924.890916829994,58.30539810000482,53417.2917828 2025-03-09,20:49:20.000,68,11084861,15365,0,1741553359,12924.850498969994,58.15031724000437,53417.36864112001 2025-03-09,20:49:21.000,68,11084863,15085,0,1741553360,12924.863971589999,57.959990729999845,53417.29876992001 2025-03-09,20:49:22.000,68,11084865,15205,0,1741553361,12924.823553729999,57.776713350001955,53417.29876992001 2025-03-09,20:49:23.000,68,11084859,15805,0,1741553362,12924.81681741999,57.56523944999935,53417.31973128 2025-03-09,20:49:24.000,68,11084852,15365,0,1741553363,12924.823553729999,57.4101585899989,53417.31274416 2025-03-09,20:49:25.000,68,11084829,15285,0,1741553364,12924.830290039994,57.24097946999973,53417.27082144 2025-03-09,20:49:26.000,68,11084863,15525,0,1741553365,12924.850498969994,57.10704600000463,53417.27082144 2025-03-09,20:49:27.000,68,11084864,15605,0,1741553366,12924.96501624,56.99425992000033,53417.186976000005 2025-03-09,20:49:28.000,68,11084865,15765,0,1741553367,12925.09974243999,56.93786687999818,53417.207937360006 2025-03-09,20:49:29.000,68,11084871,15645,0,1741553368,12925.274886499996,56.89557210000203,53417.207937360006 2025-03-09,20:49:30.000,68,11084890,15285,0,1741553369,12925.503921039992,56.89557210000203,53417.16601464 2025-03-09,20:49:31.000,68,11084877,15285,0,1741553370,12925.780109749998,56.98721079000097,53417.19396312 2025-03-09,20:49:32.000,68,11084868,15285,0,1741553371,12926.03608952999,57.03655470000376,53417.138066160005 2025-03-09,20:49:33.000,68,11084846,15405,0,1741553372,12926.372905029995,57.156389910000144,53417.17300176 2025-03-09,20:49:34.000,68,11084886,15845,0,1741553373,12926.696247909997,57.26917599000444,53417.1520404 2025-03-09,20:49:35.000,68,11084882,15525,0,1741553374,12927.012854479988,57.38901120000082,53417.17300176 2025-03-09,20:49:36.000,68,11084873,15245,0,1741553375,12927.35640628999,57.51589554000384,53417.17998888001 2025-03-09,20:49:37.000,68,11084836,15085,0,1741553376,12927.612386069995,57.62868162000086,53417.235885840004 2025-03-09,20:49:38.000,68,11084829,15285,0,1741553377,12927.908783710001,57.720320309999806,53417.21492448 2025-03-09,20:49:39.000,68,11084877,15405,0,1741553378,12928.158027179998,57.790811610000674,53417.19396312 2025-03-09,20:49:40.000,68,11084888,15405,0,1741553379,12928.380325409998,57.89654855999834,53417.27082144 2025-03-09,20:49:41.000,68,11084823,15325,0,1741553380,12928.589151019994,57.93884334000177,53417.33370552 2025-03-09,20:49:42.000,68,11084860,15525,0,1741553381,12928.82492187,58.009334640002635,53417.354666880005 2025-03-09,20:49:43.000,68,11084888,15365,0,1741553382,12929.006802240001,58.002285510003276,53417.36864112001 2025-03-09,20:49:44.000,68,11084836,15765,0,1741553383,12929.121319509992,57.98113811999792,53417.48043504 2025-03-09,20:49:45.000,68,11084839,15725,0,1741553384,12929.222364159992,57.91769595000369,53417.48043504 2025-03-09,20:49:46.000,68,11084875,15605,0,1741553385,12929.249309400002,57.92474508000305,53417.543319120006 2025-03-09,20:49:47.000,68,11084804,15325,0,1741553386,12929.309936190002,57.89654855999834,53417.522357760005 2025-03-09,20:49:48.000,68,11084870,15485,0,1741553387,12929.357090359998,57.84720465000282,53417.59921608 2025-03-09,20:49:49.000,68,11084874,15405,0,1741553388,12929.424453459993,57.783762480001315,53417.65511304 2025-03-09,20:49:50.000,68,11084834,15325,0,1741553389,12929.451398699988,57.720320309999806,53417.63415168001 2025-03-09,20:49:51.000,68,11084842,15365,0,1741553390,12929.552443349989,57.720320309999806,53417.690048640005 2025-03-09,20:49:52.000,68,11084845,15485,0,1741553391,12929.626542759994,57.67802553000365,53417.75293272001 2025-03-09,20:49:53.000,68,11084846,15205,0,1741553392,12929.77474157999,57.69212379000237,53417.738958480004 2025-03-09,20:49:54.000,68,11084836,15365,0,1741553393,12929.87578622999,57.75556596000388,53417.78786832 2025-03-09,20:49:55.000,68,11084809,15565,0,1741553394,12929.98356719,57.86130291000154,53417.84376528 2025-03-09,20:49:56.000,68,11084818,15445,0,1741553395,12930.138502319991,58.002285510003276,53417.87870088001 2025-03-09,20:49:57.000,68,11084766,15485,0,1741553396,12930.320382689992,58.15031724000437,53417.87870088001 2025-03-09,20:49:58.000,68,11084819,15245,0,1741553397,12930.522471989992,58.31244723000418,53417.92062360001 2025-03-09,20:49:59.000,68,11084845,15085,0,1741553398,12930.731297599988,58.51687200000015,53417.98350768 2025-03-09,20:50:00.000,68,11084812,15125,0,1741553399,12930.967068449994,58.6719528600006,53417.976520560005 2025-03-09,20:50:01.000,68,11084774,15845,0,1741553400,12931.2028393,58.827033720001054,53417.976520560005 2025-03-09,20:50:02.000,68,11084754,15365,0,1741553401,12931.519445869992,58.93277066999872,53418.10927584 2025-03-09,20:50:03.000,68,11084832,15285,0,1741553402,12931.802370889993,59.03850762000366,53418.16517280001 2025-03-09,20:50:04.000,68,11084813,15085,0,1741553403,12932.085295909994,59.08785152999917,53418.18613416001 2025-03-09,20:50:05.000,68,11084817,15205,0,1741553404,12932.368220929995,59.10194978999789,53418.242031120004 2025-03-09,20:50:06.000,68,11084810,15325,0,1741553405,12932.610728089996,59.059655010001734,53418.311902320005 2025-03-09,20:50:07.000,68,11084806,15485,0,1741553406,12932.866707870002,59.003261969999585,53418.36779928 2025-03-09,20:50:08.000,68,11084804,15245,0,1741553407,12933.095742409998,58.94686893000471,53418.50055456001 2025-03-09,20:50:09.000,68,11084757,15005,0,1741553408,12933.338249569999,58.812935460002336,53418.54946440001 2025-03-09,20:50:10.000,68,11084849,15645,0,1741553409,12933.45950315,58.68605111999932,53418.56343864 2025-03-09,20:50:11.000,68,11084827,15805,0,1741553410,12933.627910899995,58.55211765000422,53418.70318104 2025-03-09,20:50:12.000,68,11084795,15365,0,1741553411,12933.7626371,58.418184180001845,53418.766065120006 2025-03-09,20:50:13.000,68,11084853,15285,0,1741553412,12933.877154369991,58.234906800003955,53418.85689768001 2025-03-09,20:50:14.000,68,11084865,15445,0,1741553413,12934.011880569997,58.16441550000309,53418.912794640004 2025-03-09,20:50:15.000,68,11084906,15445,0,1741553414,12934.079243669992,58.0798259400035,53418.94773024 2025-03-09,20:50:16.000,68,11084831,15205,0,1741553415,12934.180288319993,58.016383770001994,53419.02458856001 2025-03-09,20:50:17.000,68,11084868,15325,0,1741553416,12934.227442490002,58.002285510003276,53419.108434 2025-03-09,20:50:18.000,68,11084858,15925,0,1741553417,12934.301541899993,58.07277681000414,53419.1783052 2025-03-09,20:50:19.000,68,11084831,15765,0,1741553418,12934.341959759993,58.136218979998375,53419.23420216 2025-03-09,20:50:20.000,68,11084851,15485,0,1741553419,12934.389113929989,58.24900506000267,53419.318047600005 2025-03-09,20:50:21.000,68,11084826,15605,0,1741553420,12934.469949649989,58.38293852999777,53419.33202184 2025-03-09,20:50:22.000,68,11084823,15285,0,1741553421,12934.530576439989,58.56621591000294,53419.42984152001 2025-03-09,20:50:23.000,68,11084823,15405,0,1741553422,12934.63162108999,58.72129677000339,53419.4927256 2025-03-09,20:50:24.000,68,11084836,15165,0,1741553423,12934.705720499995,58.869328500004485,53419.5625968 2025-03-09,20:50:25.000,68,11084853,15325,0,1741553424,12934.82023777,59.03850762000366,53419.632468 2025-03-09,20:50:26.000,68,11084871,15725,0,1741553425,12935.008854449996,59.13719544000196,53419.69535208001 2025-03-09,20:50:27.000,68,11084877,15565,0,1741553426,12935.237888989992,59.179490219998115,53419.7372748 2025-03-09,20:50:28.000,68,11084885,15325,0,1741553427,12935.466923530003,59.228834130000905,53419.80015888 2025-03-09,20:50:29.000,68,11084823,15485,0,1741553428,12935.736375929999,59.18653935000475,53419.86304296001 2025-03-09,20:50:30.000,68,11084825,15405,0,1741553429,12936.01256463999,59.09490065999853,53419.92592704 2025-03-09,20:50:31.000,68,11084843,15365,0,1741553430,12936.322434900001,59.0314584900043,53420.00278536 2025-03-09,20:50:32.000,68,11084866,15405,0,1741553431,12936.558205749992,58.84113197999977,53420.16348912 2025-03-09,20:50:33.000,68,11084819,15805,0,1741553432,12936.746822429988,58.71424764000403,53420.254321680004 2025-03-09,20:50:34.000,68,11084838,15245,0,1741553433,12936.888284939989,58.467528090004635,53420.26829592001 2025-03-09,20:50:35.000,68,11084904,15445,0,1741553434,12936.975856969999,58.29834896999819,53420.39406408001 2025-03-09,20:50:36.000,68,11084793,15645,0,1741553435,12936.996065899999,58.0798259400035,53420.491883760005 2025-03-09,20:50:37.000,68,11084846,15205,0,1741553436,12936.982593279994,57.86130291000154,53420.610664800006 2025-03-09,20:50:38.000,68,11084855,15165,0,1741553437,12936.935439109999,57.63573075000022,53420.70149736001 2025-03-09,20:50:39.000,68,11084846,15285,0,1741553438,12936.847867079989,57.41720771999826,53420.79232992 2025-03-09,20:50:40.000,68,11084899,15525,0,1741553439,12936.773767669998,57.23393034000037,53420.855214 2025-03-09,20:50:41.000,68,11084866,15485,0,1741553440,12936.652514089998,57.11409513000399,53420.925085200004 2025-03-09,20:50:42.000,68,11084845,15725,0,1741553441,12936.531260509997,57.02245643999777,53420.994956400005 2025-03-09,20:50:43.000,68,11084837,15045,0,1741553442,12936.423479550002,56.973112530002254,53421.057840479996 2025-03-09,20:50:44.000,68,11084913,15605,0,1741553443,12936.282017040001,56.973112530002254,53421.0997632 2025-03-09,20:50:45.000,68,11084891,15325,0,1741553444,12936.234862869991,56.973112530002254,53421.19059576 2025-03-09,20:50:46.000,68,11084848,15165,0,1741553445,12936.20118132,57.00835817999905,53421.2395056 2025-03-09,20:50:47.000,68,11084845,15565,0,1741553446,12936.22139025,57.07180035000056,53421.30238968001 2025-03-09,20:50:48.000,68,11084821,15525,0,1741553447,12936.329171209996,57.1634390399995,53421.28841544 2025-03-09,20:50:49.000,68,11084824,15485,0,1741553448,12936.430215859997,57.191635560004215,53421.3443124 2025-03-09,20:50:50.000,68,11084872,15205,0,1741553449,12936.564942060002,57.26212685999781,53421.37226088001 2025-03-09,20:50:51.000,68,11084846,15605,0,1741553450,12936.814185529998,57.21983208000165,53421.428157840004 2025-03-09,20:50:52.000,68,11084844,15285,0,1741553451,12937.063428999994,57.25507772999845,53421.4141836 2025-03-09,20:50:53.000,68,11084890,15325,0,1741553452,12937.285727229995,57.191635560004215,53421.49104192001 2025-03-09,20:50:54.000,68,11084847,15245,0,1741553453,12937.433926049991,57.07884947999992,53421.56790024001 2025-03-09,20:50:55.000,68,11084844,15365,0,1741553454,12937.595597489992,56.959014270003536,53421.60283584 2025-03-09,20:50:56.000,68,11084860,15125,0,1741553455,12937.629279039997,56.796884280003724,53421.58886160001 2025-03-09,20:50:57.000,68,11084834,15605,0,1741553456,12937.602333800001,56.66999994000071,53421.70764264001 2025-03-09,20:50:58.000,68,11084827,15245,0,1741553457,12937.629279039997,56.49377169000218,53421.74956536 2025-03-09,20:50:59.000,68,11084890,15525,0,1741553458,12937.46087129,56.338690830001724,53421.74257824 2025-03-09,20:51:00.000,68,11084870,15565,0,1741553459,12937.31940878,56.20475735999935,53421.81943656 2025-03-09,20:51:01.000,68,11084860,15525,0,1741553460,12937.11731948,56.08492215000297,53421.82642368001 2025-03-09,20:51:02.000,68,11084822,15205,0,1741553461,12936.948911729989,56.0144308500021,53421.86135928 2025-03-09,20:51:03.000,68,11084795,15645,0,1741553462,12936.780503979993,55.94393955000123,53421.91725624 2025-03-09,20:51:04.000,68,11084839,15285,0,1741553463,12936.618832539993,55.89459563999844,53421.95917896 2025-03-09,20:51:05.000,68,11084877,15165,0,1741553464,12936.484106340002,55.85934999000165,53421.91026912 2025-03-09,20:51:06.000,68,11084835,15165,0,1741553465,12936.416743239992,55.93689042000187,53421.95917896 2025-03-09,20:51:07.000,68,11084835,15725,0,1741553466,12936.356116449992,55.95803780999995,53421.99411456001 2025-03-09,20:51:08.000,68,11084891,15725,0,1741553467,12936.329171209996,56.0144308500021,53421.90328200001 2025-03-09,20:51:09.000,68,11084864,15845,0,1741553468,12936.376325379992,56.049676499998895,53421.92424336001 2025-03-09,20:51:10.000,68,11084863,15805,0,1741553469,12936.484106340002,56.056725629998255,53421.97315320001 2025-03-09,20:51:11.000,68,11084797,15245,0,1741553470,12936.571678369997,56.113118670000404,53421.952191840006 2025-03-09,20:51:12.000,68,11084900,15205,0,1741553471,12936.699668259993,56.056725629998255,53421.98712744 2025-03-09,20:51:13.000,68,11084887,15245,0,1741553472,12936.854603389998,56.02852911000082,53421.96616608 2025-03-09,20:51:14.000,68,11084882,15565,0,1741553473,12937.02974744999,55.95803780999995,53421.91026912 2025-03-09,20:51:15.000,68,11084871,15445,0,1741553474,12937.13752841,55.81000607999886,53422.001101680005 2025-03-09,20:51:16.000,68,11084810,15325,0,1741553475,12937.19141888999,55.647876089999045,53422.02206304001 2025-03-09,20:51:17.000,68,11084808,15725,0,1741553476,12937.17794627,55.408205669999006,53422.03603728 2025-03-09,20:51:18.000,68,11084889,15485,0,1741553477,12937.184682579995,55.16853524999897,53422.01507592 2025-03-09,20:51:19.000,68,11084843,15525,0,1741553478,12937.07690162,54.879520920003415,53422.11289560001 2025-03-09,20:51:20.000,68,11084821,15525,0,1741553479,12936.881548629994,54.646899630002736,53422.13385696 2025-03-09,20:51:21.000,68,11084887,15685,0,1741553480,12936.686195640003,54.34378704000119,53422.08494712 2025-03-09,20:51:22.000,68,11084852,15325,0,1741553481,12936.383061690001,54.09001836000243,53422.08494712 2025-03-09,20:51:23.000,68,11084848,15205,0,1741553482,12936.1203456,53.829200550004316,53422.08494712 2025-03-09,20:51:24.000,68,11084872,15565,0,1741553483,12935.85762951,53.65297229999851,53422.08494712 2025-03-09,20:51:25.000,68,11084822,16005,0,1741553484,12935.581440799993,53.561333609999565,53421.98712744 2025-03-09,20:51:26.000,68,11084828,15445,0,1741553485,12935.338933639992,53.46264579000126,53421.96616608 2025-03-09,20:51:27.000,68,11084842,15365,0,1741553486,12935.089690169996,53.441498400003184,53421.97315320001 2025-03-09,20:51:28.000,68,11084866,15285,0,1741553487,12934.968436589996,53.44854753000254,53421.896294879996 2025-03-09,20:51:29.000,68,11084870,15445,0,1741553488,12934.88086456,53.51198970000405,53421.81943656 2025-03-09,20:51:30.000,68,11084845,15405,0,1741553489,12934.85391931999,53.57543186999828,53421.81244944 2025-03-09,20:51:31.000,68,11084827,15325,0,1741553490,12934.91454610999,53.65297229999851,53421.74956536 2025-03-09,20:51:32.000,68,11084864,15685,0,1741553491,12935.049272309996,53.779856640001526,53421.70764264001 2025-03-09,20:51:33.000,68,11084793,15365,0,1741553492,12935.285043160002,53.86444620000111,53421.67270704 2025-03-09,20:51:34.000,68,11084846,15445,0,1741553493,12935.473659839998,53.9490357600007,53421.68668128001 2025-03-09,20:51:35.000,68,11084873,15125,0,1741553494,12935.743112239994,54.03362532000028,53421.65873280001 2025-03-09,20:51:36.000,68,11084884,15525,0,1741553495,12936.005828329995,54.03362532000028,53421.63078432 2025-03-09,20:51:37.000,68,11084839,15245,0,1741553496,12936.20118132,54.11821487999987,53421.63078432 2025-03-09,20:51:38.000,68,11084813,15685,0,1741553497,12936.470633719997,54.139362269997946,53421.6237972 2025-03-09,20:51:39.000,68,11084819,15565,0,1741553498,12936.679459329993,54.14641140000458,53421.67969416 2025-03-09,20:51:40.000,68,11084849,15045,0,1741553499,12936.807449219988,54.16755879000266,53421.65174568 2025-03-09,20:51:41.000,68,11084847,15285,0,1741553500,12936.975856969999,54.09001836000243,53421.67270704 2025-03-09,20:51:42.000,68,11084837,15365,0,1741553501,12937.043220069994,54.068870970004355,53421.67969416 2025-03-09,20:51:43.000,68,11084798,15365,0,1741553502,12937.083637929994,54.026576190000924,53421.73559112001 2025-03-09,20:51:44.000,68,11084823,15805,0,1741553503,12936.996065899999,53.87854445999983,53421.72161688 2025-03-09,20:51:45.000,68,11084807,15525,0,1741553504,12936.915230179999,53.72346359999938,53421.74257824 2025-03-09,20:51:46.000,68,11084833,15445,0,1741553505,12936.686195640003,53.63182491000043,53421.77052672 2025-03-09,20:51:47.000,68,11084822,15205,0,1741553506,12936.369589069996,53.4555966600019,53421.81943656 2025-03-09,20:51:48.000,68,11084816,15245,0,1741553507,12935.99235570999,53.321663189999526,53421.74956536 2025-03-09,20:51:49.000,68,11084787,15485,0,1741553508,12935.628594969989,53.16658232999907,53421.77751384001 2025-03-09,20:51:50.000,68,11084807,15245,0,1741553509,12935.210943749997,53.04674712000269,53421.714629760005 2025-03-09,20:51:51.000,68,11084817,15325,0,1741553510,12934.82023777,52.90576452000096,53421.75655248001 2025-03-09,20:51:52.000,68,11084803,15325,0,1741553511,12934.429531789989,52.77888017999794,53421.67270704 2025-03-09,20:51:53.000,68,11084819,15445,0,1741553512,12934.099452599992,52.68019235999964,53421.60982296001 2025-03-09,20:51:54.000,68,11084798,15565,0,1741553513,12933.816527579991,52.58150454000133,53421.57488736 2025-03-09,20:51:55.000,68,11084859,15205,0,1741553514,12933.61443827999,52.53216062999854,53421.52597752 2025-03-09,20:51:56.000,68,11084810,15325,0,1741553515,12933.45276683999,52.48281672000303,53421.49104192001 2025-03-09,20:51:57.000,68,11084761,15205,0,1741553516,12933.45276683999,52.41232542000216,53421.449119200006 2025-03-09,20:51:58.000,68,11084845,15405,0,1741553517,12933.43255790999,52.41232542000216,53421.40020936001 2025-03-09,20:51:59.000,68,11084802,15805,0,1741553518,12933.49318469999,52.398227160003444,53421.35828664 2025-03-09,20:52:00.000,68,11084823,15485,0,1741553519,12933.668328759995,52.398227160003444,53421.260466960004 2025-03-09,20:52:01.000,68,11084797,15445,0,1741553520,12933.78284603,52.384128900004725,53421.21854424 2025-03-09,20:52:02.000,68,11084814,15245,0,1741553521,12933.978199019992,52.42642368000088,53421.19758288 2025-03-09,20:52:03.000,68,11084850,15165,0,1741553522,12934.187024630002,52.398227160003444,53421.18360864001 2025-03-09,20:52:04.000,68,11084832,15285,0,1741553523,12934.362168689993,52.43347281000024,53421.14168592 2025-03-09,20:52:05.000,68,11084837,15445,0,1741553524,12934.57099429999,52.391178030004085,53421.10675032001 2025-03-09,20:52:06.000,68,11084809,15165,0,1741553525,12934.79329252999,52.37003063999873,53421.057840479996 2025-03-09,20:52:07.000,68,11084834,15365,0,1741553526,12934.948227659996,52.327735860002576,53421.057840479996 2025-03-09,20:52:08.000,68,11084793,15445,0,1741553527,12935.02232707,52.299539339997864,53421.00893064 2025-03-09,20:52:09.000,68,11084824,15525,0,1741553528,12935.035799689991,52.20790064999892,53421.00893064 2025-03-09,20:52:10.000,68,11084860,15165,0,1741553529,12934.96170028,52.0951145700019,53421.03687912001 2025-03-09,20:52:11.000,68,11084826,15925,0,1741553530,12934.82023777,52.02462327000103,53421.02290488 2025-03-09,20:52:12.000,68,11084865,15125,0,1741553531,12934.61141215999,51.89773892999801,53421.01591776001 2025-03-09,20:52:13.000,68,11084823,15165,0,1741553532,12934.362168689993,51.79200198000035,53421.05085336 2025-03-09,20:52:14.000,68,11084816,15325,0,1741553533,12934.052298429997,51.60872460000246,53421.02290488 2025-03-09,20:52:15.000,68,11084799,15245,0,1741553534,12933.789582339996,51.481840259999444,53421.01591776001 2025-03-09,20:52:16.000,68,11084811,15045,0,1741553535,12933.41234897999,51.291513750002196,53420.9600208 2025-03-09,20:52:17.000,68,11084846,15725,0,1741553536,12933.129423959988,51.17167853999854,53420.994956400005 2025-03-09,20:52:18.000,68,11084832,15365,0,1741553537,12932.819553699992,51.03774507000344,53420.93905944001 2025-03-09,20:52:19.000,68,11084822,15205,0,1741553538,12932.53662867999,50.91790985999978,53420.946046560006 2025-03-09,20:52:20.000,68,11084786,15645,0,1741553539,12932.35474830999,50.81922204000148,53420.876175360005 2025-03-09,20:52:21.000,68,11084861,15285,0,1741553540,12932.166131629994,50.75577986999997,53420.855214 2025-03-09,20:52:22.000,68,11084832,15205,0,1741553541,12932.098768529999,50.72758335000253,53420.75040720001 2025-03-09,20:52:23.000,68,11084837,15605,0,1741553542,12932.118977459999,50.720534220003174,53420.77136856001 2025-03-09,20:52:24.000,68,11084829,15205,0,1741553543,12932.166131629994,50.75577986999997,53420.68752312 2025-03-09,20:52:25.000,68,11084862,15605,0,1741553544,12932.27391258999,50.81922204000148,53420.66656176 2025-03-09,20:52:26.000,68,11084793,15725,0,1741553545,12932.44232034,50.847418559998914,53420.67354888 2025-03-09,20:52:27.000,68,11084844,15885,0,1741553546,12932.651145949996,50.98840116000065,53420.55476784001 2025-03-09,20:52:28.000,68,11084846,15525,0,1741553547,12932.913862039997,51.065941590000875,53420.56175496001 2025-03-09,20:52:29.000,68,11084815,15325,0,1741553548,12933.129423959988,51.19282593000389,53420.55476784001 2025-03-09,20:52:30.000,68,11084846,15045,0,1741553549,12933.385403739994,51.291513750002196,53420.51284512001 2025-03-09,20:52:31.000,68,11084833,15365,0,1741553550,12933.607701969995,51.37610331000178,53420.442973920006 2025-03-09,20:52:32.000,68,11084848,15245,0,1741553551,12933.80305496,51.467742000000726,53420.43598680001 2025-03-09,20:52:33.000,68,11084825,15525,0,1741553552,12933.978199019992,51.5029876500048,53420.442973920006 2025-03-09,20:52:34.000,68,11084862,15525,0,1741553553,12934.173552009997,51.51003678000416,53420.42899968 2025-03-09,20:52:35.000,68,11084811,14925,0,1741553554,12934.133134149997,51.517085910003516,53420.38707696001 2025-03-09,20:52:36.000,68,11084839,15205,0,1741553555,12934.173552009997,51.39725069999986,53420.43598680001 2025-03-09,20:52:37.000,68,11084819,15165,0,1741553556,12934.079243669992,51.32675939999899,53420.49887088 2025-03-09,20:52:38.000,68,11084883,15285,0,1741553557,12933.937781159992,51.15053115000046,53420.4709224 2025-03-09,20:52:39.000,68,11084826,15525,0,1741553558,12933.708746619996,50.95315551000385,53420.51284512001 2025-03-09,20:52:40.000,68,11084813,15365,0,1741553559,12933.486448389995,50.720534220003174,53420.51983224 2025-03-09,20:52:41.000,68,11084815,15165,0,1741553560,12933.196787059998,50.480863800003135,53420.51983224 2025-03-09,20:52:42.000,68,11084841,15485,0,1741553561,12932.934070969997,50.198898599999666,53420.491883760005 2025-03-09,20:52:43.000,68,11084831,15605,0,1741553562,12932.644409640001,49.94512992000091,53420.540793600005 2025-03-09,20:52:44.000,68,11084822,15445,0,1741553563,12932.388429859995,49.70545950000087,53420.51983224 2025-03-09,20:52:45.000,68,11084821,15405,0,1741553564,12932.139186389999,49.47283821000019,53420.53380648001 2025-03-09,20:52:46.000,68,11084809,15405,0,1741553565,12931.964042329993,49.2895608300023,53420.505858 2025-03-09,20:52:47.000,68,11084841,15845,0,1741553566,12931.795634579998,49.10628345000441,53420.49887088 2025-03-09,20:52:48.000,68,11084801,15565,0,1741553567,12931.654172069997,48.986448240000755,53420.53380648001 2025-03-09,20:52:49.000,68,11084856,15325,0,1741553568,12931.633963139997,48.90185868000117,53420.46393528001 2025-03-09,20:52:50.000,68,11084761,15365,0,1741553569,12931.586808970002,48.85956389999774,53420.4010512 2025-03-09,20:52:51.000,68,11084819,15285,0,1741553570,12931.647435760002,48.83841650999966,53420.40803832 2025-03-09,20:52:52.000,68,11084814,15565,0,1741553571,12931.701326239992,48.85956389999774,53420.422012560004 2025-03-09,20:52:53.000,68,11084817,15565,0,1741553572,12931.775425649997,48.90890781000053,53420.34515424001 2025-03-09,20:52:54.000,68,11084798,15285,0,1741553573,12931.869733989988,49.00759562999883,53420.38707696001 2025-03-09,20:52:55.000,68,11084860,15445,0,1741553574,12931.943833399993,49.09923431999778,53420.29624440001 2025-03-09,20:52:56.000,68,11084828,15245,0,1741553575,12931.997723879998,49.212020400002075,53420.30323152 2025-03-09,20:52:57.000,68,11084777,15165,0,1741553576,12932.031405429989,49.31775734999974,53420.28227016 2025-03-09,20:52:58.000,68,11084850,15645,0,1741553577,12932.092032219989,49.437592560003395,53420.28925728 2025-03-09,20:52:59.000,68,11084806,15885,0,1741553578,12932.166131629994,49.54332951000106,53420.275283040006 2025-03-09,20:53:00.000,68,11084826,15805,0,1741553579,12932.22002211,49.64906645999872,53420.24034744 2025-03-09,20:53:01.000,68,11084815,15485,0,1741553580,12932.267176279995,49.69841037000151,53420.21239896 2025-03-09,20:53:02.000,68,11084740,15205,0,1741553581,12932.27391258999,49.81824557999789,53420.24034744 2025-03-09,20:53:03.000,68,11084877,15325,0,1741553582,12932.25370365999,49.8816877499994,53420.275283040006 2025-03-09,20:53:04.000,68,11084813,15725,0,1741553583,12932.27391258999,49.902835140004754,53420.324192880005 2025-03-09,20:53:05.000,68,11084818,15525,0,1741553584,12932.29412151999,49.9944738300037,53420.2613088 2025-03-09,20:53:06.000,68,11084803,15685,0,1741553585,12932.34127569,49.9944738300037,53420.24733456001 2025-03-09,20:53:07.000,68,11084793,15445,0,1741553586,12932.348011999995,49.9944738300037,53420.275283040006 2025-03-09,20:53:08.000,68,11084846,15845,0,1741553587,12932.42211141,49.93808079000155,53420.33118 2025-03-09,20:53:09.000,68,11084760,15645,0,1741553588,12932.43558402999,49.86054036000132,53420.29624440001 2025-03-09,20:53:10.000,68,11084826,15085,0,1741553589,12932.469265579995,49.77595080000174,53420.275283040006 2025-03-09,20:53:11.000,68,11084827,15525,0,1741553590,12932.56357392,49.663164720004715,53420.33816712 2025-03-09,20:53:12.000,68,11084825,15405,0,1741553591,12932.657882259991,49.54332951000106,53420.30323152 2025-03-09,20:53:13.000,68,11084794,15685,0,1741553592,12932.651145949996,49.42349430000468,53420.36611560001 2025-03-09,20:53:14.000,68,11084843,15725,0,1741553593,12932.711772739996,49.31070822000038,53420.43598680001 2025-03-09,20:53:15.000,68,11084796,15485,0,1741553594,12932.698300119991,49.219069530001434,53420.41502544001 2025-03-09,20:53:16.000,68,11084870,15525,0,1741553595,12932.637673329991,49.07103780000034,53420.46393528001 2025-03-09,20:53:17.000,68,11084812,15165,0,1741553596,12932.610728089996,49.00759562999883,53420.4709224 2025-03-09,20:53:18.000,68,11084776,15645,0,1741553597,12932.54336499,48.86661303000437,53420.45694816 2025-03-09,20:53:19.000,68,11084796,15565,0,1741553598,12932.45579295999,48.8313673800003,53420.46393528001 2025-03-09,20:53:20.000,68,11084807,15645,0,1741553599,12932.36148462,48.810219990002224,53420.51284512001 2025-03-09,20:53:21.000,68,11084851,15525,0,1741553600,12932.34127569,48.73972869000136,53420.49887088 2025-03-09,20:53:22.000,68,11084874,15325,0,1741553601,12932.267176279995,48.697433909997926,53420.53380648001 2025-03-09,20:53:23.000,68,11084867,15245,0,1741553602,12932.206549489994,48.69038477999857,53420.52681936 2025-03-09,20:53:24.000,68,11084822,15525,0,1741553603,12932.159395319999,48.66923739000049,53420.49887088 2025-03-09,20:53:25.000,68,11084815,15245,0,1741553604,12932.159395319999,48.64809000000241,53420.540793600005 2025-03-09,20:53:26.000,68,11084791,15445,0,1741553605,12932.11224114999,48.6198934799977,53420.53380648001 2025-03-09,20:53:27.000,68,11084873,15525,0,1741553606,12932.105504839994,48.54940218000411,53420.60367768001 2025-03-09,20:53:28.000,68,11084814,15205,0,1741553607,12932.11224114999,48.54235305000475,53420.51284512001 2025-03-09,20:53:29.000,68,11084772,15765,0,1741553608,12932.105504839994,48.47891088000324,53420.58271632001 2025-03-09,20:53:30.000,68,11084833,15245,0,1741553609,12932.19981318,48.43661609999981,53420.62463904 2025-03-09,20:53:31.000,68,11084864,15125,0,1741553610,12932.22002211,48.36612479999894,53420.67354888 2025-03-09,20:53:32.000,68,11084827,15285,0,1741553611,12932.27391258999,48.337928280001506,53420.66656176 2025-03-09,20:53:33.000,68,11084898,15365,0,1741553612,12932.35474830999,48.30268263000471,53420.65258752001 2025-03-09,20:53:34.000,68,11084873,15525,0,1741553613,12932.368220929995,48.288584369998716,53420.63861328 2025-03-09,20:53:35.000,68,11084853,15325,0,1741553614,12932.41537509999,48.2392404600032,53420.67354888 2025-03-09,20:53:36.000,68,11084850,15285,0,1741553615,12932.46252927,48.26743698000064,53420.72245872001 2025-03-09,20:53:37.000,68,11084770,15405,0,1741553616,12932.469265579995,48.288584369998716,53420.65258752001 2025-03-09,20:53:38.000,68,11084838,15205,0,1741553617,12932.590519159996,48.26038785000128,53420.75040720001 2025-03-09,20:53:39.000,68,11084869,15005,0,1741553618,12932.671354879996,48.18989655000041,53420.757394320004 2025-03-09,20:53:40.000,68,11084849,15525,0,1741553619,12932.758926909992,48.23219133000384,53420.75040720001 2025-03-09,20:53:41.000,68,11084831,15565,0,1741553620,12932.812817389997,48.21809306999785,53420.82027840001 2025-03-09,20:53:42.000,68,11084831,15005,0,1741553621,12932.947543590002,48.20399480999913,53420.7853428 2025-03-09,20:53:43.000,68,11084848,15325,0,1741553622,12932.987961450002,48.15465090000362,53420.82027840001 2025-03-09,20:53:44.000,68,11084897,15405,0,1741553623,12933.035115619998,48.15465090000362,53420.83425264 2025-03-09,20:53:45.000,68,11084854,15485,0,1741553624,12933.122687649993,48.15465090000362,53420.89014960001 2025-03-09,20:53:46.000,68,11084814,15525,0,1741553625,12933.176578129998,48.1405526400049,53420.855214 2025-03-09,20:53:47.000,68,11084833,15485,0,1741553626,12933.196787059998,48.13350350999826,53420.90412384 2025-03-09,20:53:48.000,68,11084861,15525,0,1741553627,12933.223732299994,48.112356120000186,53420.93905944001 2025-03-09,20:53:49.000,68,11084860,15325,0,1741553628,12933.264150159994,48.07006134000403,53420.91111096 2025-03-09,20:53:50.000,68,11084846,15805,0,1741553629,12933.284359089994,48.05596307999804,53420.97399504 2025-03-09,20:53:51.000,68,11084879,15605,0,1741553630,12933.291095399989,48.07711047000339,53420.98796928001 2025-03-09,20:53:52.000,68,11084837,15365,0,1741553631,12933.318040639999,48.08415960000275,53421.029892 2025-03-09,20:53:53.000,68,11084852,15685,0,1741553632,12933.35172218999,48.09120873000211,53421.03687912001 2025-03-09,20:53:54.000,68,11084845,15605,0,1741553633,12933.39214004999,48.05596307999804,53421.029892 2025-03-09,20:53:55.000,68,11084857,15445,0,1741553634,12933.446030529994,48.02071743000124,53421.08578896001 2025-03-09,20:53:56.000,68,11084863,15165,0,1741553635,12933.41234897999,48.01366830000188,53421.092776080004 2025-03-09,20:53:57.000,68,11084860,15525,0,1741553636,12933.425821599994,47.96432438999909,53421.07880184 2025-03-09,20:53:58.000,68,11084893,15405,0,1741553637,12933.385403739994,47.95727525999973,53421.13469880001 2025-03-09,20:53:59.000,68,11084857,15805,0,1741553638,12933.358458499999,47.91498048000358,53421.225531359996 2025-03-09,20:54:00.000,68,11084912,15765,0,1741553639,12933.311304329989,47.92202961000294,53421.2395056 2025-03-09,20:54:01.000,68,11084854,15565,0,1741553640,12933.311304329989,47.96432438999909,53421.225531359996 2025-03-09,20:54:02.000,68,11084868,15565,0,1741553641,12933.304568019994,47.999570040003164,53421.2395056 2025-03-09,20:54:03.000,68,11084844,15325,0,1741553642,12933.284359089994,47.999570040003164,53421.27444120001 2025-03-09,20:54:04.000,68,11084831,15485,0,1741553643,12933.318040639999,48.08415960000275,53421.281428320006 2025-03-09,20:54:05.000,68,11084848,15525,0,1741553644,12933.405612669994,48.10530699000083,53421.37226088001 2025-03-09,20:54:06.000,68,11084844,15365,0,1741553645,12933.51339362999,48.175798290001694,53421.32335104001 2025-03-09,20:54:07.000,68,11084817,15525,0,1741553646,12933.58075673,48.288584369998716,53421.37226088001 2025-03-09,20:54:08.000,68,11084851,15365,0,1741553647,12933.776109719991,48.3731739299983,53421.36527376 2025-03-09,20:54:09.000,68,11084854,15005,0,1741553648,12933.877154369991,48.44366522999917,53421.393222239996 2025-03-09,20:54:10.000,68,11084816,15205,0,1741553649,12934.025353190002,48.521205659999396,53421.45610632 2025-03-09,20:54:11.000,68,11084822,15285,0,1741553650,12934.187024630002,48.528254789998755,53421.49104192001 2025-03-09,20:54:12.000,68,11084855,15445,0,1741553651,12934.315014519998,48.51415653000004,53421.46309344 2025-03-09,20:54:13.000,68,11084847,15565,0,1741553652,12934.429531789989,48.49300914000196,53421.51200328 2025-03-09,20:54:14.000,68,11084812,15645,0,1741553653,12934.537312749999,48.38022305999766,53421.498029040005 2025-03-09,20:54:15.000,68,11084875,15565,0,1741553654,12934.604675849994,48.32383002000279,53421.58187448 2025-03-09,20:54:16.000,68,11084815,15405,0,1741553655,12934.67203894999,48.21104393999849,53421.60283584 2025-03-09,20:54:17.000,68,11084827,15125,0,1741553656,12934.69224787999,48.07711047000339,53421.665719920005 2025-03-09,20:54:18.000,68,11084830,15565,0,1741553657,12934.685511569995,47.950226130000374,53421.68668128001 2025-03-09,20:54:19.000,68,11084830,15365,0,1741553658,12934.65183001999,47.816292659998,53421.74956536 2025-03-09,20:54:20.000,68,11084894,15445,0,1741553659,12934.557521679999,47.69645745000162,53421.763539600004 2025-03-09,20:54:21.000,68,11084867,15165,0,1741553660,12934.436268099998,47.61891702000139,53421.833410800005 2025-03-09,20:54:22.000,68,11084847,15165,0,1741553661,12934.301541899993,47.57662223999796,53421.84039792 2025-03-09,20:54:23.000,68,11084856,15365,0,1741553662,12934.153343079997,47.45678703000158,53421.84039792 2025-03-09,20:54:24.000,68,11084787,15605,0,1741553663,12934.032089499997,47.42154138000478,53421.84039792 2025-03-09,20:54:25.000,68,11084899,15205,0,1741553664,12933.951253779996,47.40039398999943,53421.882320640005 2025-03-09,20:54:26.000,68,11084846,15325,0,1741553665,12933.904099610001,47.39334486000007,53421.8683464 2025-03-09,20:54:27.000,68,11084814,15165,0,1741553666,12933.870418059996,47.40744311999879,53421.833410800005 2025-03-09,20:54:28.000,68,11084813,15245,0,1741553667,12933.856945439991,47.37924660000135,53421.88930776 2025-03-09,20:54:29.000,68,11084813,15485,0,1741553668,12933.856945439991,47.42859051000414,53421.882320640005 2025-03-09,20:54:30.000,68,11084799,15405,0,1741553669,12933.877154369991,47.4356396400035,53421.85437216001 2025-03-09,20:54:31.000,68,11084807,15605,0,1741553670,12933.904099610001,47.51318007000373,53421.88930776 2025-03-09,20:54:32.000,68,11084796,15165,0,1741553671,12934.005144260002,47.50613094000437,53421.882320640005 2025-03-09,20:54:33.000,68,11084826,15165,0,1741553672,12934.045562120002,47.57662223999796,53421.88930776 2025-03-09,20:54:34.000,68,11084813,15245,0,1741553673,12934.153343079997,47.654162669998186,53421.87533352001 2025-03-09,20:54:35.000,68,11084858,15725,0,1741553674,12934.281332969993,47.710555710000335,53421.8683464 2025-03-09,20:54:36.000,68,11084760,15565,0,1741553675,12934.348696069988,47.7810470100012,53421.86135928 2025-03-09,20:54:37.000,68,11084796,15205,0,1741553676,12934.476685959999,47.90793135000422,53421.95917896 2025-03-09,20:54:38.000,68,11084838,15285,0,1741553677,12934.577730609999,47.950226130000374,53421.90328200001 2025-03-09,20:54:39.000,68,11084812,14925,0,1741553678,12934.65856633,48.02071743000124,53421.931230480004 2025-03-09,20:54:40.000,68,11084803,15445,0,1741553679,12934.73266573999,48.08415960000275,53421.96616608 2025-03-09,20:54:41.000,68,11084794,15725,0,1741553680,12934.806765149995,48.09120873000211,53421.96616608 2025-03-09,20:54:42.000,68,11084812,15405,0,1741553681,12934.82023777,48.07006134000403,53421.99411456001 2025-03-09,20:54:43.000,68,11084781,15125,0,1741553682,12934.77981991,48.04186481999932,53422.01507592 2025-03-09,20:54:44.000,68,11084761,15285,0,1741553683,12934.746138359995,47.999570040003164,53422.02206304001 2025-03-09,20:54:45.000,68,11084793,15365,0,1741553684,12934.685511569995,47.96432438999909,53422.07097288001 2025-03-09,20:54:46.000,68,11084812,15285,0,1741553685,12934.597939539999,47.92202961000294,53422.119882720006 2025-03-09,20:54:47.000,68,11084794,15645,0,1741553686,12934.496894889999,47.87973482999951,53422.11289560001 2025-03-09,20:54:48.000,68,11084750,15325,0,1741553687,12934.456477029998,47.87973482999951,53422.13385696 2025-03-09,20:54:49.000,68,11084820,15365,0,1741553688,12934.375641309998,47.83744005000335,53422.063985759996 2025-03-09,20:54:50.000,68,11084767,15485,0,1741553689,12934.368904999988,47.84448918000271,53422.10590848 2025-03-09,20:54:51.000,68,11084781,15285,0,1741553690,12934.375641309998,47.87268570000015,53422.098921360004 2025-03-09,20:54:52.000,68,11084737,15765,0,1741553691,12934.436268099998,47.950226130000374,53422.09193424001 2025-03-09,20:54:53.000,68,11084787,15365,0,1741553692,12934.61141215999,48.00661917000252,53422.13385696 2025-03-09,20:54:54.000,68,11084847,15125,0,1741553693,12934.77981991,48.09825786000147,53422.1478312 2025-03-09,20:54:55.000,68,11084807,15325,0,1741553694,12935.062744930001,48.175798290001694,53422.11289560001 2025-03-09,20:54:56.000,68,11084801,15485,0,1741553695,12935.311988399997,48.24628959000256,53422.15481832 2025-03-09,20:54:57.000,68,11084806,15725,0,1741553696,12935.662276519994,48.31678089000343,53422.19674104 2025-03-09,20:54:58.000,68,11084789,15365,0,1741553697,12936.05298249999,48.38022305999766,53422.19674104 2025-03-09,20:54:59.000,68,11084788,15365,0,1741553698,12936.436952169992,48.46481262000452,53422.1478312 2025-03-09,20:55:00.000,68,11084811,15445,0,1741553699,12936.814185529998,48.46481262000452,53422.18975392001 2025-03-09,20:55:01.000,68,11084809,15405,0,1741553700,12937.21162781999,48.54940218000411,53422.22468952 2025-03-09,20:55:02.000,68,11084782,15365,0,1741553701,12937.568652249996,48.59169696000026,53422.25962512001 2025-03-09,20:55:03.000,68,11084801,15205,0,1741553702,12937.891995129998,48.60579521999898,53422.30853496001 2025-03-09,20:55:04.000,68,11084802,15765,0,1741553703,12938.174920149999,48.61284434999834,53422.41334176 2025-03-09,20:55:05.000,68,11084780,15805,0,1741553704,12938.43089992999,48.584647830000904,53422.47622584001 2025-03-09,20:55:06.000,68,11084859,15845,0,1741553705,12938.61278029999,48.50005827000132,53422.51814856 2025-03-09,20:55:07.000,68,11084817,15565,0,1741553706,12938.754242809991,48.42956697000045,53422.62994248 2025-03-09,20:55:08.000,68,11084857,15725,0,1741553707,12938.888969009997,48.26743698000064,53422.65789096 2025-03-09,20:55:09.000,68,11084776,15485,0,1741553708,12938.915914249992,48.112356120000186,53422.75571064 2025-03-09,20:55:10.000,68,11084868,15165,0,1741553709,12938.888969009997,47.90793135000422,53422.839556080005 2025-03-09,20:55:11.000,68,11084880,15605,0,1741553710,12938.707088639996,47.73170309999841,53422.87449168 2025-03-09,20:55:12.000,68,11084834,15485,0,1741553711,12938.55215350999,47.56252397999924,53422.94436288 2025-03-09,20:55:13.000,68,11084784,15325,0,1741553712,12938.28943741999,47.39334486000007,53422.94436288 2025-03-09,20:55:14.000,68,11084834,15685,0,1741553713,12938.060402879993,47.21711661000154,53423.04218256 2025-03-09,20:55:15.000,68,11084845,15005,0,1741553714,12937.743796310002,47.069084880000446,53423.06314392 2025-03-09,20:55:16.000,68,11084842,15165,0,1741553715,12937.494552839991,46.906954890000634,53423.0910924 2025-03-09,20:55:17.000,68,11084859,15285,0,1741553716,12937.29246353999,46.78711968000425,53423.0910924 2025-03-09,20:55:18.000,68,11084820,15565,0,1741553717,12937.04995637999,46.716628380003385,53423.11904088001 2025-03-09,20:55:19.000,68,11084849,15685,0,1741553718,12936.915230179999,46.6320388200038,53423.14698936001 2025-03-09,20:55:20.000,68,11084829,15485,0,1741553719,12936.767031359988,46.667284470000595,53423.16795072001 2025-03-09,20:55:21.000,68,11084847,15365,0,1741553720,12936.733349809998,46.716628380003385,53423.056156800005 2025-03-09,20:55:22.000,68,11084854,15165,0,1741553721,12936.767031359988,46.7307266400021,53423.09807952001 2025-03-09,20:55:23.000,68,11084827,15285,0,1741553722,12936.888284939989,46.80826707000233,53423.06314392 2025-03-09,20:55:24.000,68,11084838,15485,0,1741553723,12937.09037423999,46.93515140999807,53423.08410528 2025-03-09,20:55:25.000,68,11084824,15525,0,1741553724,12937.366562949996,47.02679010000429,53423.07711816001 2025-03-09,20:55:26.000,68,11084786,15165,0,1741553725,12937.676433209992,47.16072356999939,53423.06314392 2025-03-09,20:55:27.000,68,11084830,15045,0,1741553726,12938.033457639998,47.33695181999792,53423.06314392 2025-03-09,20:55:28.000,68,11084818,15365,0,1741553727,12938.403954689995,47.46383616000094,53423.04916968001 2025-03-09,20:55:29.000,68,11084841,15085,0,1741553728,12938.767715429996,47.61891702000139,53423.06314392 2025-03-09,20:55:30.000,68,11084771,15565,0,1741553729,12939.097794619993,47.766948750002484,53423.08410528 2025-03-09,20:55:31.000,68,11084812,15205,0,1741553730,12939.42787380999,47.886783959998866,53423.105066640004 2025-03-09,20:55:32.000,68,11084784,15525,0,1741553731,12939.744480379995,48.04186481999932,53423.13301512 2025-03-09,20:55:33.000,68,11084867,15165,0,1741553732,12940.013932779992,48.161700030002976,53423.14000224 2025-03-09,20:55:34.000,68,11084801,15285,0,1741553733,12940.182340530002,48.27448611,53423.18891208 2025-03-09,20:55:35.000,68,11084852,15445,0,1741553734,12940.337275659993,48.33087915000215,53423.26577040001 2025-03-09,20:55:36.000,68,11084829,15645,0,1741553735,12940.384429829988,48.394321320003655,53423.35660296 2025-03-09,20:55:37.000,68,11084828,15445,0,1741553736,12940.384429829988,48.521205659999396,53423.391538560005 2025-03-09,20:55:38.000,68,11084839,15325,0,1741553737,12940.242967320002,48.54235305000475,53423.44743552 2025-03-09,20:55:39.000,68,11084836,15565,0,1741553738,12940.047614329997,48.55645131000347,53423.51730672 2025-03-09,20:55:40.000,68,11084887,15485,0,1741553739,12939.79163454999,48.61284434999834,53423.59416504 2025-03-09,20:55:41.000,68,11084847,15005,0,1741553740,12939.454819049999,48.64809000000241,53423.66403624 2025-03-09,20:55:42.000,68,11084867,15205,0,1741553741,12939.178630339993,48.633991740003694,53423.6849976 2025-03-09,20:55:43.000,68,11084830,15365,0,1741553742,12938.760979120001,48.65513913000177,53423.66403624 2025-03-09,20:55:44.000,68,11084840,15605,0,1741553743,12938.403954689995,48.69038477999857,53423.6849976 2025-03-09,20:55:45.000,68,11084873,15805,0,1741553744,12938.019985019993,48.70448304000456,53423.71993320001 2025-03-09,20:55:46.000,68,11084819,15085,0,1741553745,12937.622542730001,48.746777820000716,53423.76884304001 2025-03-09,20:55:47.000,68,11084880,15645,0,1741553746,12937.33288139999,48.78907260000415,53423.74788168001 2025-03-09,20:55:48.000,68,11084862,15445,0,1741553747,12937.04995637999,48.85251476999838,53423.7548688 2025-03-09,20:55:49.000,68,11084881,15525,0,1741553748,12936.753558739998,48.95825172000332,53423.73390744 2025-03-09,20:55:50.000,68,11084862,15445,0,1741553749,12936.591887299997,49.01464475999819,53423.69897184001 2025-03-09,20:55:51.000,68,11084850,15605,0,1741553750,12936.443688480002,49.12743084000249,53423.67102336001 2025-03-09,20:55:52.000,68,11084829,15405,0,1741553751,12936.322434900001,49.25431517999823,53423.59416504 2025-03-09,20:55:53.000,68,11084906,15445,0,1741553752,12936.335907519991,49.331855609998456,53423.58717792 2025-03-09,20:55:54.000,68,11084879,15525,0,1741553753,12936.308962279996,49.45169082000211,53423.52429384 2025-03-09,20:55:55.000,68,11084888,15565,0,1741553754,12936.362852760001,49.55037864000042,53423.489358240004 2025-03-09,20:55:56.000,68,11084865,15445,0,1741553755,12936.457161099992,49.670213850004075,53423.405512799996 2025-03-09,20:55:57.000,68,11084840,15405,0,1741553756,12936.558205749992,49.76185254000302,53423.36359008001 2025-03-09,20:55:58.000,68,11084838,15365,0,1741553757,12936.632305159997,49.7829999300011,53423.31468024001 2025-03-09,20:55:59.000,68,11084814,15085,0,1741553758,12936.706404570003,49.839392970003246,53423.26577040001 2025-03-09,20:56:00.000,68,11084885,15565,0,1741553759,12936.773767669998,49.81119644999853,53423.20987344 2025-03-09,20:56:01.000,68,11084877,15885,0,1741553760,12936.827658149989,49.81119644999853,53423.14698936001 2025-03-09,20:56:02.000,68,11084856,15525,0,1741553761,12936.881548629994,49.71955775999959,53423.09807952001 2025-03-09,20:56:03.000,68,11084833,15445,0,1741553762,12936.888284939989,49.620869940001285,53423.105066640004 2025-03-09,20:56:04.000,68,11084819,15845,0,1741553763,12936.942175419994,49.47283821000019,53423.06314392 2025-03-09,20:56:05.000,68,11084836,15445,0,1741553764,12936.901757559994,49.34595387000445,53423.07711816001 2025-03-09,20:56:06.000,68,11084812,15565,0,1741553765,12936.834394459998,49.22611866000079,53423.08410528 2025-03-09,20:56:07.000,68,11084810,15285,0,1741553766,12936.679459329993,49.09218518999842,53423.07711816001 2025-03-09,20:56:08.000,68,11084819,15285,0,1741553767,12936.537996819992,48.9441534600046,53423.02820832001 2025-03-09,20:56:09.000,68,11084805,15405,0,1741553768,12936.342643830001,48.8313673800003,53422.99327272 2025-03-09,20:56:10.000,68,11084908,15645,0,1741553769,12936.13381821999,48.746777820000716,53422.9862856 2025-03-09,20:56:11.000,68,11084850,15605,0,1741553770,12935.97888309,48.68333564999921,53422.97231136 2025-03-09,20:56:12.000,68,11084818,15525,0,1741553771,12935.797002719999,48.64809000000241,53422.9164144 2025-03-09,20:56:13.000,68,11084866,16005,0,1741553772,12935.682485449994,48.60579521999898,53422.87449168 2025-03-09,20:56:14.000,68,11084851,15605,0,1741553773,12935.594913419998,48.59169696000026,53422.8465432 2025-03-09,20:56:15.000,68,11084830,15445,0,1741553774,12935.561231869993,48.61284434999834,53422.79763336 2025-03-09,20:56:16.000,68,11084853,15445,0,1741553775,12935.574704489998,48.6198934799977,53422.79763336 2025-03-09,20:56:17.000,68,11084792,15805,0,1741553776,12935.608386039989,48.633991740003694,53422.69981368 2025-03-09,20:56:18.000,68,11084793,15285,0,1741553777,12935.689221759989,48.70448304000456,53422.67885232 2025-03-09,20:56:19.000,68,11084826,15165,0,1741553778,12935.83068426999,48.71153217000392,53422.66487808001 2025-03-09,20:56:20.000,68,11084803,15645,0,1741553779,12935.904783679995,48.73972869000136,53422.567058399996 2025-03-09,20:56:21.000,68,11084797,15525,0,1741553780,12936.086664049995,48.746777820000716,53422.5321228 2025-03-09,20:56:22.000,68,11084846,15325,0,1741553781,12936.26180811,48.85251476999838,53422.49020008 2025-03-09,20:56:23.000,68,11084812,15445,0,1741553782,12936.396534309992,48.88776042000245,53422.455264480006 2025-03-09,20:56:24.000,68,11084791,15525,0,1741553783,12936.537996819992,48.95120259000396,53422.41334176 2025-03-09,20:56:25.000,68,11084797,15405,0,1741553784,12936.665986710002,48.979399110001395,53422.37141904 2025-03-09,20:56:26.000,68,11084767,15525,0,1741553785,12936.807449219988,49.028743020004185,53422.35045768 2025-03-09,20:56:27.000,68,11084886,15285,0,1741553786,12936.98932958999,49.028743020004185,53422.36443192 2025-03-09,20:56:28.000,68,11084778,15365,0,1741553787,12937.04995637999,49.07103780000034,53422.399367519996 2025-03-09,20:56:29.000,68,11084818,15365,0,1741553788,12937.11058316999,49.07103780000034,53422.35045768 2025-03-09,20:56:30.000,68,11084852,15325,0,1741553789,12937.15773734,49.08513605999906,53422.385393280005 2025-03-09,20:56:31.000,68,11084822,15325,0,1741553790,12937.09711055,49.09218518999842,53422.35045768 2025-03-09,20:56:32.000,68,11084828,15925,0,1741553791,12937.07016530999,49.07103780000034,53422.35744480001 2025-03-09,20:56:33.000,68,11084831,15725,0,1741553792,12937.002802209994,49.035792150003545,53422.37141904 2025-03-09,20:56:34.000,68,11084818,15565,0,1741553793,12936.854603389998,49.028743020004185,53422.37141904 2025-03-09,20:56:35.000,68,11084795,15325,0,1741553794,12936.706404570003,48.993497370000114,53422.3923804 2025-03-09,20:56:36.000,68,11084814,15405,0,1741553795,12936.544733130002,48.95825172000332,53422.37141904 2025-03-09,20:56:37.000,68,11084817,15365,0,1741553796,12936.369589069996,48.95825172000332,53422.385393280005 2025-03-09,20:56:38.000,68,11084829,15805,0,1741553797,12936.228126559996,48.9441534600046,53422.35045768 2025-03-09,20:56:39.000,68,11084769,15645,0,1741553798,12936.066455119995,48.85956389999774,53422.399367519996 2025-03-09,20:56:40.000,68,11084807,15165,0,1741553799,12935.823947959994,48.85251476999838,53422.30154784 2025-03-09,20:56:41.000,68,11084841,15485,0,1741553800,12935.729639619989,48.88776042000245,53422.31552208 2025-03-09,20:56:42.000,68,11084795,15445,0,1741553801,12935.635331279998,48.89480955000181,53422.30853496001 2025-03-09,20:56:43.000,68,11084802,15565,0,1741553802,12935.621858659993,48.90890781000053,53422.252638 2025-03-09,20:56:44.000,68,11084815,15125,0,1741553803,12935.642067589994,49.00759562999883,53422.20372816 2025-03-09,20:56:45.000,68,11084809,15445,0,1741553804,12935.74984854999,49.08513605999906,53422.231676639996 2025-03-09,20:56:46.000,68,11084795,15405,0,1741553805,12935.93172891999,49.190873010004,53422.15481832 2025-03-09,20:56:47.000,68,11084832,15245,0,1741553806,12936.167499769996,49.28251170000294,53422.231676639996 2025-03-09,20:56:48.000,68,11084847,15605,0,1741553807,12936.410006929997,49.41644516999804,53422.14084408001 2025-03-09,20:56:49.000,68,11084785,15325,0,1741553808,12936.733349809998,49.55037864000042,53422.119882720006 2025-03-09,20:56:50.000,68,11084815,15165,0,1741553809,12937.07690162,49.73365601999831,53422.13385696 2025-03-09,20:56:51.000,68,11084787,15485,0,1741553810,12937.433926049991,49.90988427000411,53422.07796 2025-03-09,20:56:52.000,68,11084831,15325,0,1741553811,12937.804423100002,50.11430904000008,53422.07796 2025-03-09,20:56:53.000,68,11084846,15325,0,1741553812,12938.147974909989,50.22004598999774,53422.14084408001 2025-03-09,20:56:54.000,68,11084792,15365,0,1741553813,12938.49826303,50.375126849998196,53422.13385696 2025-03-09,20:56:55.000,68,11084787,15605,0,1741553814,12938.760979120001,50.438569019999704,53422.1478312 2025-03-09,20:56:56.000,68,11084772,15165,0,1741553815,12939.050640449997,50.45266727999842,53422.231676639996 2025-03-09,20:56:57.000,68,11084800,15165,0,1741553816,12939.279674989994,50.480863800003135,53422.25962512001 2025-03-09,20:56:58.000,68,11084824,15445,0,1741553817,12939.481764289994,50.50906032000057,53422.336483440005 2025-03-09,20:56:59.000,68,11084835,15365,0,1741553818,12939.65017203999,50.44561814999906,53422.41334176 2025-03-09,20:57:00.000,68,11084808,15365,0,1741553819,12939.704062519995,50.45266727999842,53422.47622584001 2025-03-09,20:57:01.000,68,11084797,15285,0,1741553820,12939.69732621,50.41742163000163,53422.455264480006 2025-03-09,20:57:02.000,68,11084823,15365,0,1741553821,12939.704062519995,50.40332337000291,53422.57404552001 2025-03-09,20:57:03.000,68,11084794,15365,0,1741553822,12939.63669942,50.35397946000012,53422.58801976 2025-03-09,20:57:04.000,68,11084802,15165,0,1741553823,12939.542391079995,50.32578294000268,53422.61596824001 2025-03-09,20:57:05.000,68,11084846,15365,0,1741553824,12939.50870952999,50.2411933800031,53422.7068008 2025-03-09,20:57:06.000,68,11084772,15645,0,1741553825,12939.394192259999,50.2411933800031,53422.76269776001 2025-03-09,20:57:07.000,68,11084824,15365,0,1741553826,12939.313356539998,50.22004598999774,53422.839556080005 2025-03-09,20:57:08.000,68,11084802,15405,0,1741553827,12939.219048199993,50.15660382000351,53422.86750456 2025-03-09,20:57:09.000,68,11084820,15685,0,1741553828,12939.131476169998,50.093161650002,53422.90942728001 2025-03-09,20:57:10.000,68,11084830,15805,0,1741553829,12939.077585689993,50.05086686999857,53422.9862856 2025-03-09,20:57:11.000,68,11084858,15445,0,1741553830,12939.091058309998,49.9944738300037,53422.99327272 2025-03-09,20:57:12.000,68,11084763,15445,0,1741553831,12939.104530930003,49.95217905000027,53423.04916968001 2025-03-09,20:57:13.000,68,11084820,15445,0,1741553832,12939.232520819998,49.91693340000347,53423.04218256 2025-03-09,20:57:14.000,68,11084828,15685,0,1741553833,12939.367247019989,49.86054036000132,53423.08410528 2025-03-09,20:57:15.000,68,11084828,15845,0,1741553834,12939.562600009995,49.797098189999815,53423.06314392 2025-03-09,20:57:16.000,68,11084791,15365,0,1741553835,12939.79837086,49.76185254000302,53423.09807952001 2025-03-09,20:57:17.000,68,11084833,15285,0,1741553836,12940.061086950001,49.7829999300011,53423.11205376 2025-03-09,20:57:18.000,68,11084833,15805,0,1741553837,12940.411375069998,49.740705149997666,53423.1609636 2025-03-09,20:57:19.000,68,11084794,15245,0,1741553838,12940.71450902,49.797098189999815,53423.25179616 2025-03-09,20:57:20.000,68,11084849,15845,0,1741553839,12941.0378519,49.797098189999815,53423.28673176001 2025-03-09,20:57:21.000,68,11084854,15565,0,1741553840,12941.361194780002,49.853491230001964,53423.31468024001 2025-03-09,20:57:22.000,68,11084827,15845,0,1741553841,12941.691273969998,49.902835140004754,53423.3705772 2025-03-09,20:57:23.000,68,11084766,15285,0,1741553842,12941.960726369995,50.00152296000306,53423.461409760006 2025-03-09,20:57:24.000,68,11084795,15525,0,1741553843,12942.162815669995,50.12135816999944,53423.53128096001 2025-03-09,20:57:25.000,68,11084825,15245,0,1741553844,12942.33795973,50.22709512000438,53423.6151264 2025-03-09,20:57:26.000,68,11084847,15565,0,1741553845,12942.459213310001,50.33283207000204,53423.69897184001 2025-03-09,20:57:27.000,68,11084806,15805,0,1741553846,12942.533312719992,50.45266727999842,53423.73390744 2025-03-09,20:57:28.000,68,11084855,15485,0,1741553847,12942.506367479997,50.57250249000208,53423.8596756 2025-03-09,20:57:29.000,68,11084823,15085,0,1741553848,12942.492894859992,50.720534220003174,53423.90858544 2025-03-09,20:57:30.000,68,11084851,15525,0,1741553849,12942.398586520001,50.882664210002986,53424.02736648 2025-03-09,20:57:31.000,68,11084843,15725,0,1741553850,12942.3177508,51.016597679998085,53424.132173280006 2025-03-09,20:57:32.000,68,11084790,15325,0,1741553851,12942.223442459996,51.13643289000174,53424.132173280006 2025-03-09,20:57:33.000,68,11084830,15405,0,1741553852,12942.07524364,51.28446462000284,53424.278902800004 2025-03-09,20:57:34.000,68,11084830,15645,0,1741553853,12941.94725374999,51.43249635000393,53424.35576112 2025-03-09,20:57:35.000,68,11084778,15365,0,1741553854,12941.745164449989,51.57347894999839,53424.35576112 2025-03-09,20:57:36.000,68,11084847,15445,0,1741553855,12941.603701939988,51.7356089399982,53424.446593680004 2025-03-09,20:57:37.000,68,11084845,16005,0,1741553856,12941.475712049993,51.97527935999824,53424.42563232 2025-03-09,20:57:38.000,68,11084801,15445,0,1741553857,12941.354458469992,52.13740934999805,53424.48851640001 2025-03-09,20:57:39.000,68,11084838,15365,0,1741553858,12941.186050719996,52.341834120001295,53424.57236184 2025-03-09,20:57:40.000,68,11084852,15685,0,1741553859,12941.064797139996,52.5392097599979,53424.54441336 2025-03-09,20:57:41.000,68,11084775,15365,0,1741553860,12940.95701618,52.70838888000435,53424.57236184 2025-03-09,20:57:42.000,68,11084805,15485,0,1741553861,12940.84923521999,52.84937147999881,53424.55140048 2025-03-09,20:57:43.000,68,11084870,15565,0,1741553862,12940.76839949999,53.01855059999798,53424.57934896 2025-03-09,20:57:44.000,68,11084887,15205,0,1741553863,12940.69430009,53.201827980003145,53424.58633608001 2025-03-09,20:57:45.000,68,11084828,15245,0,1741553864,12940.546101269989,53.335761449998245,53424.57236184 2025-03-09,20:57:46.000,68,11084782,15685,0,1741553865,12940.472001859998,53.48379317999934,53424.55140048 2025-03-09,20:57:47.000,68,11084788,15765,0,1741553866,12940.431583999998,53.58953013000428,53424.565374720005 2025-03-09,20:57:48.000,68,11084835,15765,0,1741553867,12940.296857799993,53.64592316999915,53424.565374720005 2025-03-09,20:57:49.000,68,11084809,15245,0,1741553868,12940.222758390002,53.71641447000002,53424.53742624001 2025-03-09,20:57:50.000,68,11084831,15685,0,1741553869,12940.128450049997,53.75870925000345,53424.50947776001 2025-03-09,20:57:51.000,68,11084828,15565,0,1741553870,12940.013932779992,53.786905770000885,53424.50249064 2025-03-09,20:57:52.000,68,11084788,15485,0,1741553871,12939.865733959996,53.779856640001526,53424.50947776001 2025-03-09,20:57:53.000,68,11084779,15605,0,1741553872,12939.67711728,53.72346359999938,53424.523452 2025-03-09,20:57:54.000,68,11084823,16005,0,1741553873,12939.481764289994,53.64592316999915,53424.55140048 2025-03-09,20:57:55.000,68,11084822,15805,0,1741553874,12939.239257129993,53.561333609999565,53424.516464880006 2025-03-09,20:57:56.000,68,11084806,15325,0,1741553875,12939.016958899992,53.44854753000254,53424.48851640001 2025-03-09,20:57:57.000,68,11084760,15445,0,1741553876,12938.760979120001,53.36395797000296,53424.48152928 2025-03-09,20:57:58.000,68,11084846,15685,0,1741553877,12938.525208269995,53.28641754000273,53424.467555040006 2025-03-09,20:57:59.000,68,11084841,15365,0,1741553878,12938.29617373,53.26527015000465,53424.397683840005 2025-03-09,20:58:00.000,68,11084863,15285,0,1741553879,12938.026721329989,53.27936841000337,53424.397683840005 2025-03-09,20:58:01.000,68,11084844,15765,0,1741553880,12937.770741549997,53.30756493000081,53424.35576112 2025-03-09,20:58:02.000,68,11084814,15525,0,1741553881,12937.582124870001,53.441498400003184,53424.36973536001 2025-03-09,20:58:03.000,68,11084813,15565,0,1741553882,12937.38003557,53.554284480000206,53424.327812640004 2025-03-09,20:58:04.000,68,11084823,15685,0,1741553883,12937.164473649995,53.737561859998095,53424.2090316 2025-03-09,20:58:05.000,68,11084755,15605,0,1741553884,12937.09037423999,53.963134019999416,53424.229992960005 2025-03-09,20:58:06.000,68,11084795,15525,0,1741553885,12936.962384349994,54.11821487999987,53424.16710888 2025-03-09,20:58:07.000,68,11084840,15725,0,1741553886,12936.874812319998,54.364934429999266,53424.12518616001 2025-03-09,20:58:08.000,68,11084847,15285,0,1741553887,12936.827658149989,54.48476964000292,53424.04134072 2025-03-09,20:58:09.000,68,11084856,15525,0,1741553888,12936.820921839993,54.660997890001454,53423.97146952 2025-03-09,20:58:10.000,68,11084807,15525,0,1741553889,12936.753558739998,54.80902962000255,53423.894611200005 2025-03-09,20:58:12.000,68,11084804,15325,0,1741553890,12936.686195640003,54.89361918000213,53423.824740000004 2025-03-09,20:58:13.000,68,11084813,15605,0,1741553891,12936.639041469993,54.964110480003,53423.845701360005 2025-03-09,20:58:14.000,68,11084822,15925,0,1741553892,12936.578414679992,55.020503519997874,53423.74089456 2025-03-09,20:58:15.000,68,11084864,15565,0,1741553893,12936.490842649997,54.99230700000044,53423.71294608 2025-03-09,20:58:16.000,68,11084782,15485,0,1741553895,12936.369589069996,54.97115961000236,53423.69897184001 2025-03-09,20:58:17.000,68,11084843,15765,0,1741553896,12936.228126559996,54.90066831000149,53423.63608776 2025-03-09,20:58:18.000,68,11084824,15365,0,1741553897,12936.05971881,54.74558745000104,53423.64307488 2025-03-09,20:58:19.000,68,11084887,15165,0,1741553898,12935.803739029994,54.63985050000338,53423.6151264 2025-03-09,20:58:20.000,68,11084847,15445,0,1741553899,12935.567968179988,54.49181877000228,53423.59416504 2025-03-09,20:58:21.000,68,11084861,15445,0,1741553900,12935.318724709992,54.2944431299984,53423.53826808 2025-03-09,20:58:22.000,68,11084793,15565,0,1741553901,12935.049272309996,54.139362269997946,53423.49634536 2025-03-09,20:58:23.000,68,11084828,15405,0,1741553902,12934.81350145999,53.963134019999416,53423.44743552 2025-03-09,20:58:24.000,68,11084853,15245,0,1741553903,12934.57099429999,53.829200550004316,53423.32865448 2025-03-09,20:58:25.000,68,11084833,15525,0,1741553904,12934.368904999988,53.730512729998736,53423.25179616 2025-03-09,20:58:26.000,68,11084828,15285,0,1741553905,12934.207233560002,53.66002142999787,53423.32166736 2025-03-09,20:58:27.000,68,11084820,15165,0,1741553906,12934.079243669992,53.667070560004504,53423.25878328 2025-03-09,20:58:28.000,68,11084798,15165,0,1741553907,12933.998407949992,53.667070560004504,53423.18192496 2025-03-09,20:58:29.000,68,11084831,15405,0,1741553908,12933.971462709997,53.69526708000194,53423.13301512 2025-03-09,20:58:30.000,68,11084824,15605,0,1741553909,12933.944517470001,53.8010040299996,53423.06314392 2025-03-09,20:58:31.000,68,11084836,15645,0,1741553910,12934.005144260002,53.89969184999791,53423.04916968001 2025-03-09,20:58:32.000,68,11084821,15325,0,1741553911,12934.126397840002,54.026576190000924,53422.94436288 2025-03-09,20:58:33.000,68,11084868,15605,0,1741553912,12934.281332969993,54.188706180000736,53422.87449168 2025-03-09,20:58:34.000,68,11084810,15685,0,1741553913,12934.443004409994,54.33673791000183,53422.80462048 2025-03-09,20:58:35.000,68,11084797,15445,0,1741553914,12934.597939539999,54.421327470001415,53422.78365912001 2025-03-09,20:58:36.000,68,11084788,15765,0,1741553915,12934.806765149995,54.57640833000187,53422.74872352 2025-03-09,20:58:37.000,68,11084809,15605,0,1741553916,12935.042536,54.73853832000168,53422.69282656001 2025-03-09,20:58:38.000,68,11084811,15565,0,1741553917,12935.183998510001,54.8654226600047,53422.6369296 2025-03-09,20:58:39.000,68,11084847,15445,0,1741553918,12935.386087810002,54.98525787000108,53422.60898112 2025-03-09,20:58:40.000,68,11084794,15445,0,1741553919,12935.534286629998,55.105093080004735,53422.57404552001 2025-03-09,20:58:41.000,68,11084849,15805,0,1741553920,12935.763321169994,55.26722307000455,53422.622955360006 2025-03-09,20:58:42.000,68,11084798,15405,0,1741553921,12935.95193784999,55.35886176000349,53422.60898112 2025-03-09,20:58:43.000,68,11084823,15165,0,1741553922,12936.11360928999,55.52804088000266,53422.56007128 2025-03-09,20:58:44.000,68,11084839,15205,0,1741553923,12936.268544419996,55.690170870002476,53422.54609704001 2025-03-09,20:58:45.000,68,11084832,15285,0,1741553924,12936.430215859997,55.82410434000485,53422.51814856 2025-03-09,20:58:46.000,68,11084842,15285,0,1741553925,12936.531260509997,55.929841290002514,53422.52513568001 2025-03-09,20:58:47.000,68,11084821,15485,0,1741553926,12936.665986710002,56.02852911000082,53422.52513568001 2025-03-09,20:58:48.000,68,11084800,15445,0,1741553927,12936.827658149989,56.091971280002326,53422.59500688001 2025-03-09,20:58:49.000,68,11084785,15165,0,1741553928,12936.948911729989,56.155413450003834,53422.601994000004 2025-03-09,20:58:50.000,68,11084845,15565,0,1741553929,12937.083637929994,56.20475735999935,53422.64391672001 2025-03-09,20:58:51.000,68,11084811,15645,0,1741553930,12937.13752841,56.24000301000342,53422.671865200005 2025-03-09,20:58:52.000,68,11084869,15365,0,1741553931,12937.21162781999,56.2259047500047,53422.62994248 2025-03-09,20:58:53.000,68,11084767,15165,0,1741553932,12937.27225460999,56.18360997000127,53422.67885232 2025-03-09,20:58:54.000,68,11084816,15565,0,1741553933,12937.326145089995,56.162462580003194,53422.71378792001 2025-03-09,20:58:55.000,68,11084817,15285,0,1741553934,12937.37329925999,56.13426605999848,53422.72776216 2025-03-09,20:58:56.000,68,11084874,15685,0,1741553935,12937.427189739996,56.099020410001685,53422.769684880004 2025-03-09,20:58:57.000,68,11084835,15165,0,1741553936,12937.514761769991,56.12016779999976,53422.79763336 2025-03-09,20:58:58.000,68,11084798,15485,0,1741553937,12937.575388559992,56.02147998000146,53422.81859472 2025-03-09,20:58:59.000,68,11084793,15485,0,1741553938,12937.730323689997,56.00738172000274,53422.839556080005 2025-03-09,20:59:00.000,68,11084872,15925,0,1741553939,12937.844840960002,55.99328346000402,53422.85353032 2025-03-09,20:59:01.000,68,11084794,15525,0,1741553940,12938.053666569998,56.00033259000338,53422.86750456 2025-03-09,20:59:02.000,68,11084832,15685,0,1741553941,12938.2759648,55.97918519999803,53422.902440159996 2025-03-09,20:59:03.000,68,11084798,15405,0,1741553942,12938.4780541,56.00738172000274,53422.86750456 2025-03-09,20:59:04.000,68,11084838,15405,0,1741553943,12938.720561260001,56.00033259000338,53422.902440159996 2025-03-09,20:59:05.000,68,11084847,15485,0,1741553944,12938.990013659997,56.049676499998895,53422.90942728001 2025-03-09,20:59:06.000,68,11084796,15765,0,1741553945,12939.252729749998,56.049676499998895,53422.9164144 2025-03-09,20:59:07.000,68,11084818,15965,0,1741553946,12939.58954524999,56.06377476000489,53422.92340152 2025-03-09,20:59:08.000,68,11084827,15525,0,1741553947,12939.906151819996,56.07787302000361,53422.99327272 2025-03-09,20:59:09.000,68,11084854,15685,0,1741553948,12940.236231009992,56.091971280002326,53423.00025984001 2025-03-09,20:59:10.000,68,11084815,15405,0,1741553949,12940.60672805999,56.12016779999976,53423.02820832001 2025-03-09,20:59:11.000,68,11084800,15765,0,1741553950,12940.943543559995,56.17656084000191,53423.06314392 2025-03-09,20:59:12.000,68,11084841,15685,0,1741553951,12941.334249539992,56.20475735999935,53423.14698936001 2025-03-09,20:59:13.000,68,11084817,15405,0,1741553952,12941.684537659989,56.25410127000214,53423.1609636 2025-03-09,20:59:14.000,68,11084799,15445,0,1741553953,12942.1156615,56.31049431000429,53423.20987344 2025-03-09,20:59:15.000,68,11084792,15485,0,1741553954,12942.526576409997,56.37393647999852,53423.30769312 2025-03-09,20:59:16.000,68,11084851,15805,0,1741553955,12942.944227629989,56.451476909998746,53423.32166736 2025-03-09,20:59:17.000,68,11084804,15365,0,1741553956,12943.321460989995,56.48672256000282,53423.475384 2025-03-09,20:59:18.000,68,11084828,15725,0,1741553957,12943.678485420001,56.557213860003685,53423.53128096001 2025-03-09,20:59:19.000,68,11084804,15325,0,1741553958,12944.082664019988,56.57836125000176,53423.63608776 2025-03-09,20:59:20.000,68,11084799,15325,0,1741553959,12944.45316107,56.564262990003044,53423.73390744 2025-03-09,20:59:21.000,68,11084841,15845,0,1741553960,12944.783240259996,56.507869950000895,53423.83871424001 2025-03-09,20:59:22.000,68,11084779,16005,0,1741553961,12945.093110519992,56.458526039998105,53423.95050816 2025-03-09,20:59:23.000,68,11084805,15405,0,1741553962,12945.369299229998,56.44442777999939,53424.0692892 2025-03-09,20:59:24.000,68,11084845,15165,0,1741553963,12945.62527900999,56.39508387000387,53424.11819904 2025-03-09,20:59:25.000,68,11084830,15925,0,1741553964,12945.861049859996,56.331641700002365,53424.22300584001 2025-03-09,20:59:26.000,68,11084864,15565,0,1741553965,12945.995776060001,56.24705214000278,53424.35576112 2025-03-09,20:59:27.000,68,11084776,15645,0,1741553966,12946.157447500002,56.21180648999871,53424.47454216 2025-03-09,20:59:28.000,68,11084820,15645,0,1741553967,12946.319118940002,56.148364320004475,53424.55838760001 2025-03-09,20:59:29.000,68,11084808,15885,0,1741553968,12946.420163590003,56.06377476000489,53424.69813 2025-03-09,20:59:30.000,68,11084795,15525,0,1741553969,12946.527944549998,56.00033259000338,53424.80992392 2025-03-09,20:59:31.000,68,11084802,15445,0,1741553970,12946.642461819989,55.90869390000444,53424.87979512 2025-03-09,20:59:32.000,68,11084789,15485,0,1741553971,12946.797396949994,55.82410434000485,53425.01255040001 2025-03-09,20:59:33.000,68,11084787,15525,0,1741553972,12946.96580469999,55.79590782000014,53425.11037008001 2025-03-09,20:59:34.000,68,11084782,15645,0,1741553973,12947.02643148999,55.71836738999991,53425.21517688 2025-03-09,20:59:35.000,68,11084806,15085,0,1741553974,12947.12747613999,55.62672870000097,53425.31299656 2025-03-09,20:59:36.000,68,11084841,15205,0,1741553975,12947.282411269996,55.54213914000138,53425.38286776 2025-03-09,20:59:37.000,68,11084838,15405,0,1741553976,12947.363246989997,55.513942620003945,53425.473700320006 2025-03-09,20:59:38.000,68,11084832,14965,0,1741553977,12947.531654739993,55.422303929997724,53425.58549424 2025-03-09,20:59:39.000,68,11084798,15045,0,1741553978,12947.686589869998,55.35181263000413,53425.641391200006 2025-03-09,20:59:40.000,68,11084820,15365,0,1741553979,12947.814579759994,55.344763500004774,53425.746198 2025-03-09,20:59:41.000,68,11084807,15325,0,1741553980,12947.976251199994,55.30246872000134,53425.8859404 2025-03-09,20:59:42.000,68,11084861,15045,0,1741553981,12948.15139526,55.26722307000455,53425.91388888 2025-03-09,20:59:43.000,68,11084873,15365,0,1741553982,12948.29285777,55.26722307000455,53426.01869568001 2025-03-09,20:59:44.000,68,11084881,15445,0,1741553983,12948.494947070001,55.21787916000176,53426.074592640005 2025-03-09,20:59:45.000,68,11084842,15605,0,1741553984,12948.663354819997,55.20378090000304,53426.21433504001 2025-03-09,20:59:46.000,68,11084859,15725,0,1741553985,12948.899125669988,55.119191340003454,53426.31914184 2025-03-09,20:59:47.000,68,11084837,15365,0,1741553986,12949.081006039989,55.08394568999938,53426.40298728001 2025-03-09,20:59:48.000,68,11084831,15845,0,1741553987,12949.316776889995,55.020503519997874,53426.50080696001 2025-03-09,20:59:49.000,68,11084871,15285,0,1741553988,12949.559284049996,54.90771744000085,53426.59163952 2025-03-09,20:59:50.000,68,11084822,15245,0,1741553989,12949.720955489996,54.78788223000447,53426.68247208 2025-03-09,20:59:51.000,68,11084874,15325,0,1741553990,12949.916308480002,54.76673483999912,53426.78029176 2025-03-09,20:59:52.000,68,11084818,15085,0,1741553991,12950.118397779988,54.67509615000017,53426.90605992001 2025-03-09,20:59:53.000,68,11084858,15845,0,1741553992,12950.273332909994,54.62575224000466,53426.97593112001 2025-03-09,20:59:54.000,68,11084848,15325,0,1741553993,12950.42153172999,54.59050659000059,53427.08772504 2025-03-09,20:59:55.000,68,11084816,15205,0,1741553994,12950.54952162,54.470671380004205,53427.14362200001 2025-03-09,20:59:56.000,68,11084866,15445,0,1741553995,12950.71119306,54.44952398999885,53427.248428800005 2025-03-09,20:59:57.000,68,11084817,15565,0,1741553996,12950.83244664,54.40018008000334,53427.36022272001 2025-03-09,20:59:58.000,68,11084819,15485,0,1741553997,12950.926754979992,54.38608182000462,53427.43708104001 2025-03-09,20:59:59.000,68,11084903,15125,0,1741553998,12951.081690109997,54.32263965000311,53427.52092648 2025-03-09,21:00:00.000,68,11084851,15245,0,1741553999,12951.189471069993,54.245099220002885,53427.61175904 2025-03-09,21:00:01.000,68,11084838,15285,0,1741554000,12951.270306789993,54.195755310000095,53427.72355296001 2025-03-09,21:00:02.000,68,11084818,15365,0,1741554001,12951.364615129998,54.13231313999859,53427.7375272 2025-03-09,21:00:03.000,68,11084847,15485,0,1741554002,12951.445450849998,54.068870970004355,53427.89124384001 2025-03-09,21:00:04.000,68,11084811,15485,0,1741554003,12951.553231809994,54.005428800002846,53427.94015368001 2025-03-09,21:00:05.000,68,11084843,15525,0,1741554004,12951.674485389995,53.95608489000006,53428.01002488001 2025-03-09,21:00:06.000,68,11084855,15485,0,1741554005,12951.74184848999,53.92083924000326,53428.10784456001 2025-03-09,21:00:07.000,68,11084853,15085,0,1741554006,12951.876574689995,53.843298810003034,53428.205664240006 2025-03-09,21:00:08.000,68,11084826,15205,0,1741554007,12951.98435564999,53.80805315999896,53428.24758696001 2025-03-09,21:00:09.000,68,11084855,15445,0,1741554008,12952.098872919996,53.730512729998736,53428.28950968 2025-03-09,21:00:10.000,68,11084832,15125,0,1741554009,12952.233599120002,53.667070560004504,53428.39431648001 2025-03-09,21:00:11.000,68,11084782,15365,0,1741554010,12952.395270560002,53.59657926000364,53428.492136160006 2025-03-09,21:00:12.000,68,11084875,15125,0,1741554011,12952.516524139988,53.49789143999806,53428.56899448 2025-03-09,21:00:13.000,68,11084852,15285,0,1741554012,12952.644514029998,53.44854753000254,53428.59694296 2025-03-09,21:00:14.000,68,11084821,15525,0,1741554013,12952.77924022999,53.385105360001035,53428.67380128 2025-03-09,21:00:15.000,68,11084827,15045,0,1741554014,12952.94091166999,53.31461406000017,53428.66681416 2025-03-09,21:00:16.000,68,11084868,15565,0,1741554015,12953.06890156,53.2441227599993,53428.79258232 2025-03-09,21:00:17.000,68,11084819,15325,0,1741554016,12953.10931942,53.16658232999907,53428.83450504 2025-03-09,21:00:18.000,68,11084834,15165,0,1741554017,12953.244045619991,53.11723842000356,53428.90437624 2025-03-09,21:00:19.000,68,11084787,15525,0,1741554018,12953.365299199992,53.032648860003974,53428.98822168001 2025-03-09,21:00:20.000,68,11084808,15365,0,1741554019,12953.493289090002,52.99035408000054,53429.05110576 2025-03-09,21:00:21.000,68,11084855,15605,0,1741554020,12953.594333740002,52.919862779999676,53429.1698868 2025-03-09,21:00:22.000,68,11084847,15645,0,1741554021,12953.702114699998,52.8634697400048,53429.23277088001 2025-03-09,21:00:23.000,68,11084814,15205,0,1741554022,12953.796423039988,52.800027570003294,53429.29565496 2025-03-09,21:00:24.000,68,11084819,15525,0,1741554023,12953.857049829989,52.687241489998996,53429.33757768 2025-03-09,21:00:25.000,68,11084850,15205,0,1741554024,12953.917676619989,52.623799320004764,53429.414436 2025-03-09,21:00:26.000,68,11084819,15245,0,1741554025,12954.005248649999,52.58150454000133,53429.44238448 2025-03-09,21:00:27.000,68,11084778,15365,0,1741554026,12954.072611749994,52.49691498000175,53429.526229920004 2025-03-09,21:00:28.000,68,11084805,15325,0,1741554027,12954.12650223,52.44757106999896,53429.57513976 2025-03-09,21:00:29.000,68,11084823,15325,0,1741554028,12954.12650223,52.37003063999873,53429.56116552 2025-03-09,21:00:30.000,68,11084792,15205,0,1741554029,12954.11976591999,52.334784990001936,53429.645010960005 2025-03-09,21:00:31.000,68,11084796,15365,0,1741554030,12954.16692009,52.27839194999979,53429.67295944 2025-03-09,21:00:32.000,68,11084817,15325,0,1741554031,12954.18712902,52.20790064999892,53429.763792000005 2025-03-09,21:00:33.000,68,11084754,15405,0,1741554032,12954.22081056999,52.158556740003405,53429.77077912 2025-03-09,21:00:34.000,68,11084782,16045,0,1741554033,12954.26122842999,52.08806544000254,53429.763792000005 2025-03-09,21:00:35.000,68,11084822,15285,0,1741554034,12954.32185521999,52.04577065999911,53429.84065032 2025-03-09,21:00:36.000,68,11084818,15805,0,1741554035,12954.30164628999,51.97527935999824,53429.8685988 2025-03-09,21:00:37.000,68,11084804,15725,0,1741554036,12954.32859153,51.9470828400008,53429.88956016 2025-03-09,21:00:38.000,68,11084799,15765,0,1741554037,12954.40942725,51.940033710001444,53429.90353440001 2025-03-09,21:00:39.000,68,11084776,15205,0,1741554038,12954.476790349996,51.91183719000401,53429.91750864 2025-03-09,21:00:40.000,68,11084781,15325,0,1741554039,12954.490262970001,51.84134589000314,53429.95943136 2025-03-09,21:00:41.000,68,11084774,15365,0,1741554040,12954.611516550001,51.81314936999843,53430.02231544001 2025-03-09,21:00:42.000,68,11084791,15725,0,1741554041,12954.665407029992,51.756756330003554,53430.01532832 2025-03-09,21:00:43.000,68,11084785,15085,0,1741554042,12954.726033819992,51.749707200004195,53430.050263920006 2025-03-09,21:00:44.000,68,11084799,15245,0,1741554043,12954.779924299997,51.66511764000461,53430.04327680001 2025-03-09,21:00:45.000,68,11084801,14845,0,1741554044,12954.833814780002,51.67216677000397,53430.050263920006 2025-03-09,21:00:46.000,68,11084798,15245,0,1741554045,12954.921386809998,51.62987199000054,53430.0782124 2025-03-09,21:00:47.000,68,11084785,15485,0,1741554046,12954.901177879998,51.658068509997975,53430.099173760005 2025-03-09,21:00:48.000,68,11084763,15605,0,1741554047,12954.928123119993,51.62282286000118,53430.099173760005 2025-03-09,21:00:49.000,68,11084786,15485,0,1741554048,12954.934859429988,51.58757721000438,53430.08519952 2025-03-09,21:00:50.000,68,11084744,15285,0,1741554049,12954.975277289988,51.56642981999903,53430.12712224 2025-03-09,21:00:51.000,68,11084806,15405,0,1741554050,12954.995486219988,51.531184170002234,53430.14109648001 2025-03-09,21:00:52.000,68,11084818,15245,0,1741554051,12954.995486219988,51.524135040002875,53430.16904496001 2025-03-09,21:00:53.000,68,11084784,15445,0,1741554052,12955.008958839993,51.49593851999816,53430.15507072 2025-03-09,21:00:54.000,68,11084823,15565,0,1741554053,12954.948332049993,51.467742000000726,53430.12712224 2025-03-09,21:00:55.000,68,11084784,15205,0,1741554054,12954.921386809998,51.418398089997936,53430.14109648001 2025-03-09,21:00:56.000,68,11084784,15685,0,1741554055,12954.907914189993,51.36200505000306,53430.13410936 2025-03-09,21:00:57.000,68,11084807,15565,0,1741554056,12954.847287399993,51.31266114000027,53430.13410936 2025-03-09,21:00:58.000,68,11084786,15205,0,1741554057,12954.806869539992,51.23512071000005,53430.15507072 2025-03-09,21:00:59.000,68,11084795,15245,0,1741554058,12954.779924299997,51.19987506000325,53430.13410936 2025-03-09,21:01:00.000,68,11084792,15365,0,1741554059,12954.786660609992,51.18577680000453,53430.14109648001 2025-03-09,21:01:01.000,68,11084817,15245,0,1741554060,12954.813605850002,51.12938376000238,53430.099173760005 2025-03-09,21:01:02.000,68,11084825,15325,0,1741554061,12954.827078469993,51.122334630003024,53430.0782124 2025-03-09,21:01:03.000,68,11084785,15285,0,1741554062,12954.833814780002,51.03774507000344,53430.06423816 2025-03-09,21:01:04.000,68,11084780,15285,0,1741554063,12954.874232640002,51.02364681000472,53430.08519952 2025-03-09,21:01:05.000,68,11084813,15165,0,1741554064,12954.813605850002,50.97430290000193,53430.06423816 2025-03-09,21:01:06.000,68,11084775,15285,0,1741554065,12954.786660609992,50.96725377000257,53430.02231544001 2025-03-09,21:01:07.000,68,11084811,15805,0,1741554066,12954.806869539992,50.91790985999978,53430.04327680001 2025-03-09,21:01:08.000,68,11084793,15205,0,1741554067,12954.726033819992,50.889713340002345,53430.0782124 2025-03-09,21:01:09.000,68,11084816,15445,0,1741554068,12954.719297509997,50.840369429999555,53430.06423816 2025-03-09,21:01:10.000,68,11084817,15245,0,1741554069,12954.705824889992,50.840369429999555,53430.02231544001 2025-03-09,21:01:11.000,68,11084810,15845,0,1741554070,12954.692352270002,50.78397639000468,53430.0782124 2025-03-09,21:01:12.000,68,11084763,15125,0,1741554071,12954.665407029992,50.706435960004455,53430.0083412 2025-03-09,21:01:13.000,68,11084803,15365,0,1741554072,12954.678879649997,50.67823943999974,53430.00135408001 2025-03-09,21:01:14.000,68,11084777,15285,0,1741554073,12954.712561200002,50.59364988000016,53429.97340560001 2025-03-09,21:01:15.000,68,11084801,15405,0,1741554074,12954.726033819992,50.53725683999801,53429.99436696001 2025-03-09,21:01:16.000,68,11084797,15325,0,1741554075,12954.732770130002,50.424470760000986,53430.01532832 2025-03-09,21:01:17.000,68,11084816,15245,0,1741554076,12954.699088579997,50.36807771999884,53429.97340560001 2025-03-09,21:01:18.000,68,11084834,15325,0,1741554077,12954.705824889992,50.36102858999948,53429.97340560001 2025-03-09,21:01:19.000,68,11084834,15365,0,1741554078,12954.651934410002,50.255291640001815,53429.91052152 2025-03-09,21:01:20.000,68,11084838,15165,0,1741554079,12954.604780239992,50.198898599999666,53429.94545712 2025-03-09,21:01:21.000,68,11084817,15485,0,1741554080,12954.584571309992,50.15660382000351,53429.94545712 2025-03-09,21:01:22.000,68,11084777,15365,0,1741554081,12954.564362379992,50.072014260003925,53429.91052152 2025-03-09,21:01:23.000,68,11084788,15325,0,1741554082,12954.490262970001,50.05791599999793,53429.92449576001 2025-03-09,21:01:24.000,68,11084786,15165,0,1741554083,12954.456581419996,49.9944738300037,53429.89654728 2025-03-09,21:01:25.000,68,11084824,15525,0,1741554084,12954.422899869991,49.93808079000155,53429.861611680004 2025-03-09,21:01:26.000,68,11084853,15805,0,1741554085,12954.315118909995,49.88873687999876,53429.82667608001 2025-03-09,21:01:27.000,68,11084803,15125,0,1741554086,12954.30164628999,49.87463862000004,53429.861611680004 2025-03-09,21:01:28.000,68,11084797,14965,0,1741554087,12954.30164628999,49.81824557999789,53429.85462456001 2025-03-09,21:01:29.000,68,11084807,15365,0,1741554088,12954.22754688,49.804147319999174,53429.80571472001 2025-03-09,21:01:30.000,68,11084803,15325,0,1741554089,12954.234283189995,49.7477542800043,53429.763792000005 2025-03-09,21:01:31.000,68,11084769,15125,0,1741554090,12954.254492119995,49.69841037000151,53429.7288564 2025-03-09,21:01:32.000,68,11084834,15405,0,1741554091,12954.20060163999,49.64906645999872,53429.693920800004 2025-03-09,21:01:33.000,68,11084848,15205,0,1741554092,12954.20060163999,49.6349682,53429.763792000005 2025-03-09,21:01:34.000,68,11084805,15525,0,1741554093,12954.22754688,49.571526029998495,53429.70789504001 2025-03-09,21:01:35.000,68,11084815,15005,0,1741554094,12954.28143735999,49.55742776999978,53429.66597232001 2025-03-09,21:01:36.000,68,11084817,15405,0,1741554095,12954.26796474,49.50808386000426,53429.61007536 2025-03-09,21:01:37.000,68,11084810,15205,0,1741554096,12954.28143735999,49.45873995000147,53429.6240496 2025-03-09,21:01:38.000,68,11084796,15245,0,1741554097,12954.34880046,49.49398559999827,53429.57513976 2025-03-09,21:01:39.000,68,11084807,15565,0,1741554098,12954.38921832,49.444641690002754,53429.58911400001 2025-03-09,21:01:40.000,68,11084803,15125,0,1741554099,12954.476790349996,49.444641690002754,53429.53321704 2025-03-09,21:01:41.000,68,11084830,15285,0,1741554100,12954.564362379992,49.40939603999868,53429.53321704 2025-03-09,21:01:42.000,68,11084792,15285,0,1741554101,12954.692352270002,49.36710126000253,53429.58212688 2025-03-09,21:01:43.000,68,11084820,15445,0,1741554102,12954.752979060002,49.34595387000445,53429.51225568 2025-03-09,21:01:44.000,68,11084809,15285,0,1741554103,12954.847287399993,49.338904739997815,53429.46334584 2025-03-09,21:01:45.000,68,11084855,15925,0,1741554104,12954.975277289988,49.31775734999974,53429.46334584 2025-03-09,21:01:46.000,68,11084791,15165,0,1741554105,12955.089794559994,49.23316779000015,53429.40744888 2025-03-09,21:01:47.000,68,11084849,15445,0,1741554106,12955.23799337999,49.24021691999951,53429.414436 2025-03-09,21:01:48.000,68,11084775,15725,0,1741554107,12955.372719579995,49.219069530001434,53429.44937160001 2025-03-09,21:01:49.000,68,11084862,15525,0,1741554108,12955.50744578,49.190873010004,53429.40744888 2025-03-09,21:01:50.000,68,11084810,15365,0,1741554109,12955.62869936,49.169725619998644,53429.44937160001 2025-03-09,21:01:51.000,68,11084822,15365,0,1741554110,12955.790370800001,49.14152910000121,53429.40744888 2025-03-09,21:01:52.000,68,11084806,15565,0,1741554111,12955.918360689997,49.162676489999285,53429.477320080005 2025-03-09,21:01:53.000,68,11084792,15405,0,1741554112,12956.032877960002,49.12743084000249,53429.50526856 2025-03-09,21:01:54.000,68,11084831,15205,0,1741554113,12956.154131539988,49.12038171000313,53429.477320080005 2025-03-09,21:01:55.000,68,11084825,15325,0,1741554114,12956.228230949993,49.10628345000441,53429.50526856 2025-03-09,21:01:56.000,68,11084824,15285,0,1741554115,12956.376429769989,49.09218518999842,53429.51924280001 2025-03-09,21:01:57.000,68,11084793,15365,0,1741554116,12956.48421073,49.09218518999842,53429.53321704 2025-03-09,21:01:58.000,68,11084820,15645,0,1741554117,12956.571782759995,49.0780869299997,53429.51924280001 2025-03-09,21:01:59.000,68,11084793,15605,0,1741554118,12956.64588217,49.06398867000098,53429.60308824 2025-03-09,21:02:00.000,68,11084772,15685,0,1741554119,12956.72671789,49.021693890004826,53429.645010960005 2025-03-09,21:02:01.000,68,11084746,15245,0,1741554120,12956.834498849996,49.035792150003545,53429.66597232001 2025-03-09,21:02:02.000,68,11084848,15325,0,1741554121,12956.874916709996,49.042841280002904,53429.714882160006 2025-03-09,21:02:03.000,68,11084794,15005,0,1741554122,12956.969225050001,49.042841280002904,53429.77077912 2025-03-09,21:02:04.000,68,11084829,15765,0,1741554123,12957.029851840001,49.035792150003545,53429.74981776 2025-03-09,21:02:05.000,68,11084796,15365,0,1741554124,12957.103951249992,49.028743020004185,53429.82667608001 2025-03-09,21:02:06.000,68,11084807,15645,0,1741554125,12957.184786969992,49.021693890004826,53429.7987276 2025-03-09,21:02:07.000,68,11084872,15165,0,1741554126,12957.211732210002,48.993497370000114,53429.84065032 2025-03-09,21:02:08.000,68,11084803,15365,0,1741554127,12957.252150070002,49.00054649999947,53429.84763744 2025-03-09,21:02:09.000,68,11084828,15805,0,1741554128,12957.258886379997,48.95120259000396,53429.88956016 2025-03-09,21:02:10.000,68,11084764,15485,0,1741554129,12957.326249479993,48.95120259000396,53429.89654728 2025-03-09,21:02:11.000,68,11084794,15445,0,1741554130,12957.359931029998,48.972349980002036,53429.94545712 2025-03-09,21:02:12.000,68,11084800,15645,0,1741554131,12957.373403649988,48.90185868000117,53430.00135408001 2025-03-09,21:02:13.000,68,11084813,15445,0,1741554132,12957.386876269993,48.88776042000245,53430.0083412 2025-03-09,21:02:14.000,68,11084837,15605,0,1741554133,12957.346458409993,48.88071129000309,53430.01532832 2025-03-09,21:02:15.000,68,11084848,15685,0,1741554134,12957.393612579988,48.88071129000309,53430.04327680001 2025-03-09,21:02:16.000,68,11084808,15285,0,1741554135,12957.400348889998,48.87366216000373,53430.10616088 2025-03-09,21:02:17.000,68,11084813,15325,0,1741554136,12957.440766749998,48.8313673800003,53430.12013512001 2025-03-09,21:02:18.000,68,11084809,15445,0,1741554137,12957.434030439988,48.760876079999434,53430.12712224 2025-03-09,21:02:19.000,68,11084800,15325,0,1741554138,12957.521602469998,48.76792520999879,53430.1830192 2025-03-09,21:02:20.000,68,11084860,15325,0,1741554139,12957.467711989993,48.73972869000136,53430.196993440004 2025-03-09,21:02:21.000,68,11084794,15285,0,1741554140,12957.535075089989,48.67628651999985,53430.23192904 2025-03-09,21:02:22.000,68,11084845,15765,0,1741554141,12957.575492949989,48.6198934799977,53430.23891616001 2025-03-09,21:02:23.000,68,11084820,15365,0,1741554142,12957.649592359994,48.59169696000026,53430.28083888 2025-03-09,21:02:24.000,68,11084844,15525,0,1741554143,12957.710219149994,48.56350044000283,53430.28782600001 2025-03-09,21:02:25.000,68,11084860,15365,0,1741554144,12957.77758224999,48.47891088000324,53430.32974872001 2025-03-09,21:02:26.000,68,11084785,15525,0,1741554145,12957.85841796999,48.45071435999853,53430.33673584001 2025-03-09,21:02:27.000,68,11084844,15525,0,1741554146,12957.88536321,48.3731739299983,53430.364684320004 2025-03-09,21:02:28.000,68,11084816,15405,0,1741554147,12957.95946261999,48.295633499998075,53430.385645680006 2025-03-09,21:02:29.000,68,11084817,15525,0,1741554148,12958.013353099996,48.21104393999849,53430.41359416 2025-03-09,21:02:30.000,68,11084816,15245,0,1741554149,12958.033562029996,48.21104393999849,53430.44852976 2025-03-09,21:02:31.000,68,11084831,15965,0,1741554150,12958.134606679996,48.112356120000186,53430.44852976 2025-03-09,21:02:32.000,68,11084795,15605,0,1741554151,12958.208706090001,48.09825786000147,53430.44852976 2025-03-09,21:02:33.000,68,11084817,15325,0,1741554152,12958.249123950001,48.05596307999804,53430.5673108 2025-03-09,21:02:34.000,68,11084840,15845,0,1741554153,12958.282805499992,48.01366830000188,53430.58827216 2025-03-09,21:02:35.000,68,11084820,15285,0,1741554154,12958.316487049997,47.97137351999845,53430.62320776001 2025-03-09,21:02:36.000,68,11084826,15565,0,1741554155,12958.296278119997,47.992520910003805,53430.66513048001 2025-03-09,21:02:37.000,68,11084844,15565,0,1741554156,12958.336695979997,47.95727525999973,53430.700066080004 2025-03-09,21:02:38.000,68,11084787,15125,0,1741554157,12958.350168600002,47.950226130000374,53430.721027440006 2025-03-09,21:02:39.000,68,11084793,16045,0,1741554158,12958.390586460002,47.90088222000486,53430.74897592 2025-03-09,21:02:40.000,68,11084824,15445,0,1741554159,12958.336695979997,47.91498048000358,53430.79089864001 2025-03-09,21:02:41.000,68,11084800,15445,0,1741554160,12958.343432289992,47.90088222000486,53430.76295016001 2025-03-09,21:02:42.000,68,11084808,15645,0,1741554161,12958.282805499992,47.87973482999951,53430.81186000001 2025-03-09,21:02:43.000,68,11084824,15325,0,1741554162,12958.208706090001,47.84448918000271,53430.81186000001 2025-03-09,21:02:44.000,68,11084831,15485,0,1741554163,12958.195233469996,47.82334179000463,53430.85378272 2025-03-09,21:02:45.000,68,11084816,15605,0,1741554164,12958.175024539996,47.80924352999864,53430.87474408 2025-03-09,21:02:46.000,68,11084860,15045,0,1741554165,12958.161551919991,47.7810470100012,53430.867756960004 2025-03-09,21:02:47.000,68,11084881,15165,0,1741554166,12958.114397749996,47.766948750002484,53430.89570544 2025-03-09,21:02:48.000,68,11084811,15485,0,1741554167,12958.080716199991,47.703506580000976,53430.9166668 2025-03-09,21:02:49.000,68,11084800,15405,0,1741554168,12958.06724358,47.717604839999694,53430.986538000005 2025-03-09,21:02:50.000,68,11084782,15365,0,1741554169,12958.00661679,47.703506580000976,53431.00051224001 2025-03-09,21:02:51.000,68,11084811,15565,0,1741554170,12958.013353099996,47.654162669998186,53430.99352512 2025-03-09,21:02:52.000,68,11084754,15805,0,1741554171,12957.932517379995,47.654162669998186,53430.986538000005 2025-03-09,21:02:53.000,68,11084881,15645,0,1741554172,12957.92578107,47.62596615000075,53430.9516024 2025-03-09,21:02:54.000,68,11084831,15285,0,1741554173,12957.89883582999,47.63301528000011,53430.96557664 2025-03-09,21:02:55.000,68,11084798,15365,0,1741554174,12957.90557214,47.64006440999947,53431.02846072001 2025-03-09,21:02:56.000,68,11084844,15605,0,1741554175,12957.90557214,47.60481876000267,53431.035447840004 2025-03-09,21:02:57.000,68,11084825,15525,0,1741554176,12957.892099519995,47.62596615000075,53431.01448648 2025-03-09,21:02:58.000,68,11084859,15245,0,1741554177,12957.92578107,47.60481876000267,53431.00051224001 2025-03-09,21:02:59.000,68,11084880,15165,0,1741554178,12957.92578107,47.60481876000267,53431.035447840004 2025-03-09,21:03:00.000,68,11084825,15805,0,1741554179,12957.93925368999,47.61891702000139,53431.02846072001 2025-03-09,21:03:01.000,68,11084815,15525,0,1741554180,12957.95946261999,47.61186789000203,53431.06339632 2025-03-09,21:03:02.000,68,11084804,15325,0,1741554181,12957.993144169996,47.583671370004595,53431.0214736 2025-03-09,21:03:03.000,68,11084835,15125,0,1741554182,12958.04029833999,47.5695731099986,53431.06339632 2025-03-09,21:03:04.000,68,11084800,15485,0,1741554183,12958.060507269991,47.54842572000052,53431.07737056001 2025-03-09,21:03:05.000,68,11084821,15485,0,1741554184,12958.04703465,47.54842572000052,53431.00749936001 2025-03-09,21:03:06.000,68,11084776,15525,0,1741554185,12958.114397749996,47.527278330002446,53431.01448648 2025-03-09,21:03:07.000,68,11084772,15005,0,1741554186,12958.141342989991,47.492032679998374,53431.07038344 2025-03-09,21:03:08.000,68,11084849,15485,0,1741554187,12958.175024539996,47.46383616000094,53431.09833192001 2025-03-09,21:03:09.000,68,11084783,15485,0,1741554188,12958.141342989991,47.40039398999943,53431.13326752 2025-03-09,21:03:10.000,68,11084806,15205,0,1741554189,12958.201969779991,47.37924660000135,53431.09833192001 2025-03-09,21:03:11.000,68,11084807,15405,0,1741554190,12958.262596569992,47.358099210003274,53431.11230616 2025-03-09,21:03:12.000,68,11084729,15645,0,1741554191,12958.276069189997,47.37219747000199,53431.11230616 2025-03-09,21:03:13.000,68,11084822,15685,0,1741554192,12958.309750740002,47.308755300000485,53431.161216 2025-03-09,21:03:14.000,68,11084817,15845,0,1741554193,12958.316487049997,47.28760791000241,53431.105319040005 2025-03-09,21:03:15.000,68,11084818,15365,0,1741554194,12958.356904909997,47.245313129998976,53431.11230616 2025-03-09,21:03:16.000,68,11084823,15365,0,1741554195,12958.390586460002,47.21006748000218,53431.14025464 2025-03-09,21:03:17.000,68,11084802,15405,0,1741554196,12958.410795390002,47.19596922000346,53431.18916448 2025-03-09,21:03:18.000,68,11084809,15565,0,1741554197,12958.444476939992,47.16777269999875,53431.14724176001 2025-03-09,21:03:19.000,68,11084791,15925,0,1741554198,12958.478158489997,47.118428790003236,53431.14724176001 2025-03-09,21:03:20.000,68,11084815,15405,0,1741554199,12958.558994209998,47.11137966000388,53431.12628040001 2025-03-09,21:03:21.000,68,11084816,15205,0,1741554200,12958.612884689988,47.10433053000452,53431.161216 2025-03-09,21:03:22.000,68,11084811,15445,0,1741554201,12958.653302549988,47.09728139999788,53431.161216 2025-03-09,21:03:23.000,68,11084812,15645,0,1741554202,12958.734138269989,47.06203575000109,53431.224100080006 2025-03-09,21:03:24.000,68,11084818,15645,0,1741554203,12958.814973989989,47.04088836000301,53431.2310872 2025-03-09,21:03:25.000,68,11084795,15645,0,1741554204,12958.83518291999,47.04088836000301,53431.203138720004 2025-03-09,21:03:26.000,68,11084785,15805,0,1741554205,12958.91601863999,47.019740969997656,53431.19615160001 2025-03-09,21:03:27.000,68,11084836,15165,0,1741554206,12958.95643649999,47.04088836000301,53431.24506144001 2025-03-09,21:03:28.000,68,11084844,15045,0,1741554207,12959.05748114999,47.05498662000173,53431.28698416 2025-03-09,21:03:29.000,68,11084784,15485,0,1741554208,12959.111371629995,46.99859357999958,53431.27999704 2025-03-09,21:03:30.000,68,11084795,15405,0,1741554209,12959.19894365999,47.05498662000173,53431.27999704 2025-03-09,21:03:31.000,68,11084836,15165,0,1741554210,12959.24609783,47.05498662000173,53431.28698416 2025-03-09,21:03:32.000,68,11084810,15645,0,1741554211,12959.333669859996,47.05498662000173,53431.37781672 2025-03-09,21:03:33.000,68,11084831,15525,0,1741554212,12959.434714509996,47.09023226999852,53431.36384248001 2025-03-09,21:03:34.000,68,11084830,15325,0,1741554213,12959.488604990001,47.069084880000446,53431.38480384001 2025-03-09,21:03:35.000,68,11084794,15525,0,1741554214,12959.603122259992,47.09023226999852,53431.38480384001 2025-03-09,21:03:36.000,68,11084801,15205,0,1741554215,12959.704166909993,47.10433053000452,53431.34288112001 2025-03-09,21:03:37.000,68,11084803,15485,0,1741554216,12959.751321080003,47.15367444000003,53431.4756364 2025-03-09,21:03:38.000,68,11084838,15405,0,1741554217,12959.872574659988,47.13957618000131,53431.41973944 2025-03-09,21:03:39.000,68,11084838,15165,0,1741554218,12959.933201449989,47.13957618000131,53431.440700800005 2025-03-09,21:03:40.000,68,11084788,15165,0,1741554219,12960.020773479999,47.125477920002595,53431.52454624 2025-03-09,21:03:41.000,68,11084771,15165,0,1741554220,12960.12181813,47.125477920002595,53431.5455076 2025-03-09,21:03:42.000,68,11084772,15485,0,1741554221,12960.21612646999,47.09023226999852,53431.57345608 2025-03-09,21:03:43.000,68,11084768,15445,0,1741554222,12960.31717111999,47.09728139999788,53431.58743032 2025-03-09,21:03:44.000,68,11084812,15405,0,1741554223,12960.36432529,47.118428790003236,53431.608391680005 2025-03-09,21:03:45.000,68,11084811,15405,0,1741554224,12960.44516101,47.06203575000109,53431.63634016 2025-03-09,21:03:46.000,68,11084796,15285,0,1741554225,12960.512524109996,47.04793749000237,53431.69223712 2025-03-09,21:03:47.000,68,11084746,15405,0,1741554226,12960.640513999992,47.03383923000365,53431.66428864 2025-03-09,21:03:48.000,68,11084787,15645,0,1741554227,12960.728086030002,47.02679010000429,53431.67826288001 2025-03-09,21:03:49.000,68,11084821,15605,0,1741554228,12960.755031269997,47.09728139999788,53431.74114696 2025-03-09,21:03:50.000,68,11084854,15565,0,1741554229,12960.842603299992,47.09728139999788,53431.78306968 2025-03-09,21:03:51.000,68,11084836,15365,0,1741554230,12960.936911639998,47.19596922000346,53431.84595376001 2025-03-09,21:03:52.000,68,11084792,15165,0,1741554231,12961.017747359998,47.15367444000003,53431.91582496001 2025-03-09,21:03:53.000,68,11084821,15285,0,1741554232,12961.125528319993,47.21006748000218,53431.96473480001 2025-03-09,21:03:54.000,68,11084822,15605,0,1741554233,12961.260254519999,47.2241657400009,53431.98569616001 2025-03-09,21:03:55.000,68,11084764,15765,0,1741554234,12961.34109024,47.26646052000433,53431.943773440005 2025-03-09,21:03:56.000,68,11084793,15205,0,1741554235,12961.48255275,47.28055878000305,53432.02761888 2025-03-09,21:03:57.000,68,11084816,15365,0,1741554236,12961.630751569995,47.315804429999844,53432.11845144 2025-03-09,21:03:58.000,68,11084797,15445,0,1741554237,12961.805895630001,47.351050080003915,53432.0695416 2025-03-09,21:03:59.000,68,11084816,15325,0,1741554238,12961.954094449997,47.365148340002634,53432.160374160005 2025-03-09,21:04:00.000,68,11084771,15485,0,1741554239,12962.088820650002,47.40039398999943,53432.230245360006 2025-03-09,21:04:01.000,68,11084804,15485,0,1741554240,12962.237019469998,47.40744311999879,53432.28614232 2025-03-09,21:04:02.000,68,11084796,15285,0,1741554241,12962.385218289994,47.4356396400035,53432.32107792001 2025-03-09,21:04:03.000,68,11084790,15325,0,1741554242,12962.499735559999,47.44973790000222,53432.36300064 2025-03-09,21:04:04.000,68,11084778,15485,0,1741554243,12962.62098914,47.42154138000478,53432.36998776001 2025-03-09,21:04:05.000,68,11084808,15165,0,1741554244,12962.78266058,47.45678703000158,53432.41191048 2025-03-09,21:04:06.000,68,11084826,15605,0,1741554245,12962.890441539996,47.477934419999656,53432.446846080005 2025-03-09,21:04:07.000,68,11084847,15845,0,1741554246,12962.991486189996,47.50613094000437,53432.5237044 2025-03-09,21:04:08.000,68,11084822,15325,0,1741554247,12963.106003460001,47.51318007000373,53432.57960136 2025-03-09,21:04:09.000,68,11084835,15765,0,1741554248,12963.267674900002,47.492032679998374,53432.663446800005 2025-03-09,21:04:10.000,68,11084777,15805,0,1741554249,12963.382192169993,47.52022920000309,53432.663446800005 2025-03-09,21:04:11.000,68,11084817,15445,0,1741554250,12963.442818959993,47.49908180999773,53432.72633088001 2025-03-09,21:04:12.000,68,11084776,15565,0,1741554251,12963.543863609993,47.54842572000052,53432.7682536 2025-03-09,21:04:13.000,68,11084809,15165,0,1741554252,12963.604490399994,47.64006440999947,53432.831137680005 2025-03-09,21:04:14.000,68,11084845,15165,0,1741554253,12963.665117189994,47.69645745000162,53432.85209904001 2025-03-09,21:04:15.000,68,11084814,15685,0,1741554254,12963.73248028999,47.72465396999905,53432.95690584 2025-03-09,21:04:16.000,68,11084784,15525,0,1741554255,12963.806579699994,47.85153831000207,53433.00581568 2025-03-09,21:04:17.000,68,11084827,15485,0,1741554256,12963.867206489995,47.90088222000486,53433.068699760006 2025-03-09,21:04:18.000,68,11084815,15325,0,1741554257,12963.87394279999,48.02071743000124,53433.10363536 2025-03-09,21:04:19.000,68,11084796,15365,0,1741554258,12963.97498744999,48.07006134000403,53433.17350656 2025-03-09,21:04:20.000,68,11084804,15685,0,1741554259,12964.028877929995,48.126454379998904,53433.215429280004 2025-03-09,21:04:21.000,68,11084793,15405,0,1741554260,12964.150131509996,48.21809306999785,53433.285300480005 2025-03-09,21:04:22.000,68,11084801,15485,0,1741554261,12964.271385089996,48.27448611,53433.30626184001 2025-03-09,21:04:23.000,68,11084858,15525,0,1741554262,12964.385902360002,48.337928280001506,53433.32722320001 2025-03-09,21:04:24.000,68,11084842,15365,0,1741554263,12964.534101179997,48.41546871000173,53433.41106864 2025-03-09,21:04:25.000,68,11084795,15165,0,1741554264,12964.668827379988,48.46481262000452,53433.48093984 2025-03-09,21:04:26.000,68,11084822,15365,0,1741554265,12964.837235129999,48.51415653000004,53433.55779816 2025-03-09,21:04:27.000,68,11084871,15645,0,1741554266,12964.99890657,48.56350044000283,53433.59972088 2025-03-09,21:04:28.000,68,11084788,15125,0,1741554267,12965.167314319995,48.6198934799977,53433.65561784 2025-03-09,21:04:29.000,68,11084842,15685,0,1741554268,12965.308776829996,48.59874608999962,53433.73247616001 2025-03-09,21:04:30.000,68,11084815,15325,0,1741554269,12965.436766719991,48.59874608999962,53433.7464504 2025-03-09,21:04:31.000,68,11084869,15165,0,1741554270,12965.632119709997,48.6198934799977,53433.82330872 2025-03-09,21:04:32.000,68,11084845,15485,0,1741554271,12965.800527459993,48.6198934799977,53433.87920568001 2025-03-09,21:04:33.000,68,11084849,15325,0,1741554272,12965.975671519998,48.64809000000241,53433.96305112 2025-03-09,21:04:34.000,68,11084834,15605,0,1741554273,12966.157551889999,48.626942610004335,53433.98401248 2025-03-09,21:04:35.000,68,11084852,15245,0,1741554274,12966.366377499995,48.64809000000241,53434.053883680004 2025-03-09,21:04:36.000,68,11084823,15685,0,1741554275,12966.52131263,48.6198934799977,53434.13772912 2025-03-09,21:04:37.000,68,11084828,15285,0,1741554276,12966.689720379996,48.59169696000026,53434.15869048 2025-03-09,21:04:38.000,68,11084800,15845,0,1741554277,12966.824446580002,48.51415653000004,53434.221574560004 2025-03-09,21:04:39.000,68,11084807,15725,0,1741554278,12967.033272189998,48.54235305000475,53434.32638136 2025-03-09,21:04:40.000,68,11084825,15525,0,1741554279,12967.161262079993,48.45776348999789,53434.38227832001 2025-03-09,21:04:41.000,68,11084766,15525,0,1741554280,12967.316197209999,48.42251784000109,53434.38227832001 2025-03-09,21:04:42.000,68,11084807,15165,0,1741554281,12967.53175912999,48.40841958000237,53434.48708512 2025-03-09,21:04:43.000,68,11084865,15285,0,1741554282,12967.74058474,48.41546871000173,53434.605866160004 2025-03-09,21:04:44.000,68,11084794,15885,0,1741554283,12967.929201419996,48.344977410000865,53434.64080176 2025-03-09,21:04:45.000,68,11084805,15445,0,1741554284,12968.158235959992,48.31678089000343,53434.75259568 2025-03-09,21:04:46.000,68,11084804,15525,0,1741554285,12968.333380019998,48.337928280001506,53434.78753128001 2025-03-09,21:04:47.000,68,11084784,15845,0,1741554286,12968.602832419994,48.24628959000256,53434.87836384 2025-03-09,21:04:48.000,68,11084799,15365,0,1741554287,12968.804921719995,48.28153523999936,53434.92727368 2025-03-09,21:04:49.000,68,11084839,15165,0,1741554288,12969.02048364,48.28153523999936,53434.99714488 2025-03-09,21:04:50.000,68,11084764,15485,0,1741554289,12969.330353899997,48.26743698000064,53435.10195168001 2025-03-09,21:04:51.000,68,11084853,15285,0,1741554290,12969.606542609989,48.24628959000256,53435.17182288001 2025-03-09,21:04:52.000,68,11084820,15645,0,1741554291,12969.84904976999,48.21104393999849,53435.22073272001 2025-03-09,21:04:53.000,68,11084815,15245,0,1741554292,12970.145447409996,48.19694567999977,53435.29060392001 2025-03-09,21:04:54.000,68,11084788,15405,0,1741554293,12970.441845050002,48.1405526400049,53435.37444936 2025-03-09,21:04:55.000,68,11084780,15165,0,1741554294,12970.751715309998,48.119405249999545,53435.4932304 2025-03-09,21:04:56.000,68,11084794,15565,0,1741554295,12970.98748615999,48.09825786000147,53435.5980372 2025-03-09,21:04:57.000,68,11084781,15485,0,1741554296,12971.23672963,48.04891394999868,53435.64694704 2025-03-09,21:04:58.000,68,11084825,15125,0,1741554297,12971.45902786,48.0277665600006,53435.70983112 2025-03-09,21:04:59.000,68,11084811,15445,0,1741554298,12971.688062399997,47.97842264999781,53435.79367656001 2025-03-09,21:05:00.000,68,11084816,15525,0,1741554299,12971.923833250003,47.95727525999973,53435.94040608001 2025-03-09,21:05:01.000,68,11084836,15165,0,1741554300,12972.132658859999,47.91498048000358,53435.9823288 2025-03-09,21:05:02.000,68,11084778,15565,0,1741554301,12972.301066609994,47.886783959998866,53436.066174240004 2025-03-09,21:05:03.000,68,11084738,15325,0,1741554302,12972.44926542999,47.78809614000056,53436.17098104 2025-03-09,21:05:04.000,68,11084783,15725,0,1741554303,12972.604200559996,47.7810470100012,53436.233865120004 2025-03-09,21:05:05.000,68,11084826,15205,0,1741554304,12972.745663069996,47.74580136000441,53436.38059464 2025-03-09,21:05:06.000,68,11084850,15485,0,1741554305,12972.880389270002,47.67531006000354,53436.471427200006 2025-03-09,21:05:07.000,68,11084763,15165,0,1741554306,12973.048797019997,47.64711353999883,53436.54129840001 2025-03-09,21:05:08.000,68,11084868,15365,0,1741554307,12973.149841669998,47.60481876000267,53436.66007944001 2025-03-09,21:05:09.000,68,11084820,15565,0,1741554308,12973.291304179998,47.56252397999924,53436.72995064001 2025-03-09,21:05:10.000,68,11084868,15165,0,1741554309,12973.412557759999,47.541376590001164,53436.83475744 2025-03-09,21:05:11.000,68,11084793,15485,0,1741554310,12973.52707502999,47.51318007000373,53436.91161576 2025-03-09,21:05:12.000,68,11084798,15205,0,1741554311,12973.621383369995,47.527278330002446,53436.96751272001 2025-03-09,21:05:13.000,68,11084808,15485,0,1741554312,12973.74937325999,47.492032679998374,53437.05135816 2025-03-09,21:05:14.000,68,11084755,15605,0,1741554313,12973.890835769991,47.534327460001805,53437.15616496 2025-03-09,21:05:15.000,68,11084784,15245,0,1741554314,12974.032298279992,47.51318007000373,53437.25398464001 2025-03-09,21:05:16.000,68,11084830,15885,0,1741554315,12974.153551859992,47.51318007000373,53437.33084296001 2025-03-09,21:05:17.000,68,11084714,15285,0,1741554316,12974.335432229993,47.50613094000437,53437.42167552001 2025-03-09,21:05:18.000,68,11084745,15605,0,1741554317,12974.517312599994,47.50613094000437,53437.50552096 2025-03-09,21:05:19.000,68,11084820,15525,0,1741554318,12974.74634713999,47.49908180999773,53437.56141792 2025-03-09,21:05:20.000,68,11084852,15605,0,1741554319,12974.89454596,47.54842572000052,53437.63827624001 2025-03-09,21:05:21.000,68,11084828,15685,0,1741554320,12975.143789429996,47.492032679998374,53437.70814744 2025-03-09,21:05:22.000,68,11084774,15125,0,1741554321,12975.332406109992,47.44973790000222,53437.83391560001 2025-03-09,21:05:23.000,68,11084812,15165,0,1741554322,12975.547968029998,47.4356396400035,53437.88282544001 2025-03-09,21:05:24.000,68,11084815,15525,0,1741554323,12975.689430539998,47.358099210003274,53438.01558072 2025-03-09,21:05:25.000,68,11084794,15285,0,1741554324,12975.94541031999,47.32990268999856,53438.1134004 2025-03-09,21:05:26.000,68,11084796,15365,0,1741554325,12976.12729068999,47.252362259998336,53438.148336000006 2025-03-09,21:05:27.000,68,11084823,15325,0,1741554326,12976.383270469996,47.17482182999811,53438.323014 2025-03-09,21:05:28.000,68,11084790,15205,0,1741554327,12976.524732979997,47.11137966000388,53438.38589808001 2025-03-09,21:05:29.000,68,11084776,15645,0,1741554328,12976.706613349997,47.06203575000109,53438.51166624 2025-03-09,21:05:30.000,68,11084772,15245,0,1741554329,12976.888493719998,47.00564270999894,53438.581537440004 2025-03-09,21:05:31.000,68,11084811,15685,0,1741554330,12976.982802059989,46.97039706000214,53438.602498800006 2025-03-09,21:05:32.000,68,11084773,15645,0,1741554331,12977.097319329994,46.892856630001916,53438.78416392 2025-03-09,21:05:33.000,68,11084771,15725,0,1741554332,12977.137737189994,46.86466011000448,53438.84006088001 2025-03-09,21:05:34.000,68,11084811,15485,0,1741554333,12977.20510028999,46.850561849998485,53438.97980328001 2025-03-09,21:05:35.000,68,11084776,15445,0,1741554334,12977.279199699995,46.78711968000425,53439.02871312001 2025-03-09,21:05:36.000,68,11084740,15205,0,1741554335,12977.30614493999,46.78007055000489,53439.1614684 2025-03-09,21:05:37.000,68,11084819,15685,0,1741554336,12977.35329911,46.80826707000233,53439.25928808 2025-03-09,21:05:38.000,68,11084807,15525,0,1741554337,12977.34656279999,46.80826707000233,53439.39204336001 2025-03-09,21:05:39.000,68,11084827,15325,0,1741554338,12977.279199699995,46.81531620000169,53439.46191456001 2025-03-09,21:05:40.000,68,11084774,15565,0,1741554339,12977.20510028999,46.850561849998485,53439.51082440001 2025-03-09,21:05:41.000,68,11084776,15165,0,1741554340,12977.097319329994,46.91400401999999,53439.57370848 2025-03-09,21:05:42.000,68,11084790,15285,0,1741554341,12976.982802059989,46.942200540004706,53439.69248952 2025-03-09,21:05:43.000,68,11084813,15365,0,1741554342,12976.827866929998,46.942200540004706,53439.79729632001 2025-03-09,21:05:44.000,68,11084821,15565,0,1741554343,12976.686404419997,46.91400401999999,53439.8601804 2025-03-09,21:05:45.000,68,11084753,15365,0,1741554344,12976.531469289992,46.92810227999871,53439.90909024 2025-03-09,21:05:46.000,68,11084800,15245,0,1741554345,12976.3361163,46.857610979997844,53440.01389704001 2025-03-09,21:05:47.000,68,11084807,15445,0,1741554346,12976.201390099995,46.83646358999977,53440.03485840001 2025-03-09,21:05:48.000,68,11084794,15765,0,1741554347,12976.06666389999,46.75892315999954,53440.11171672001 2025-03-09,21:05:49.000,68,11084792,15405,0,1741554348,12975.938674009994,46.73777577000146,53440.11171672001 2025-03-09,21:05:50.000,68,11084761,15565,0,1741554349,12975.770266259999,46.667284470000595,53440.18158792001 2025-03-09,21:05:51.000,68,11084792,15565,0,1741554350,12975.574913269993,46.547449260004214,53440.19556216 2025-03-09,21:05:52.000,68,11084802,15285,0,1741554351,12975.406505519997,46.441712309999275,53440.26543336 2025-03-09,21:05:53.000,68,11084794,15325,0,1741554352,12975.244834079997,46.39941753000312,53440.28639472 2025-03-09,21:05:54.000,68,11084770,15485,0,1741554353,12975.09663526,46.321877100002894,53440.328317440006 2025-03-09,21:05:55.000,68,11084816,15165,0,1741554354,12974.91475489,46.258434930001386,53440.3143432 2025-03-09,21:05:56.000,68,11084824,15525,0,1741554355,12974.78676499999,46.24433667000267,53440.37024016001 2025-03-09,21:05:57.000,68,11084812,15565,0,1741554356,12974.638566179994,46.24433667000267,53440.36325304 2025-03-09,21:05:58.000,68,11084796,15485,0,1741554357,12974.456685809993,46.216140149997955,53440.377227280005 2025-03-09,21:05:59.000,68,11084775,15685,0,1741554358,12974.268069129997,46.202041889999236,53440.328317440006 2025-03-09,21:06:00.000,68,11084744,15165,0,1741554359,12974.092925069992,46.23023841000395,53440.34229168 2025-03-09,21:06:01.000,68,11084788,15325,0,1741554360,12973.931253629991,46.27958231999946,53440.34927880001 2025-03-09,21:06:02.000,68,11084786,15565,0,1741554361,12973.81000004999,46.37827013999777,53440.36325304 2025-03-09,21:06:03.000,68,11084776,15645,0,1741554362,12973.59443813,46.441712309999275,53440.3842144 2025-03-09,21:06:04.000,68,11084798,15325,0,1741554363,12973.44623930999,46.540400130004855,53440.40517576 2025-03-09,21:06:05.000,68,11084823,15445,0,1741554364,12973.298040489994,46.62498969000444,53440.40517576 2025-03-09,21:06:06.000,68,11084753,15725,0,1741554365,12973.095951189993,46.716628380003385,53440.34927880001 2025-03-09,21:06:07.000,68,11084720,15485,0,1741554366,12972.961224990002,46.850561849998485,53440.377227280005 2025-03-09,21:06:08.000,68,11084817,15685,0,1741554367,12972.779344620001,46.88580750000256,53440.33530456 2025-03-09,21:06:09.000,68,11084800,15325,0,1741554368,12972.65809104,46.899905760001275,53440.33530456 2025-03-09,21:06:10.000,68,11084751,15445,0,1741554369,12972.503155909995,46.93515140999807,53440.36325304 2025-03-09,21:06:11.000,68,11084785,15765,0,1741554370,12972.2943303,46.949249670004065,53440.307356080004 2025-03-09,21:06:12.000,68,11084801,15605,0,1741554371,12972.193285649999,46.9774461900015,53440.34229168 2025-03-09,21:06:13.000,68,11084821,15445,0,1741554372,12972.038350519993,46.92810227999871,53440.25145912001 2025-03-09,21:06:14.000,68,11084805,15525,0,1741554373,12971.883415390002,46.8787583700032,53440.244472 2025-03-09,21:06:15.000,68,11084784,15605,0,1741554374,12971.768898119997,46.83646358999977,53440.27242048001 2025-03-09,21:06:16.000,68,11084849,15285,0,1741554375,12971.580281440001,46.70253012000467,53440.16761368 2025-03-09,21:06:17.000,68,11084783,15685,0,1741554376,12971.47923679,46.62498969000444,53440.15363944001 2025-03-09,21:06:18.000,68,11084822,15805,0,1741554377,12971.41861,46.50515448000078,53440.10472960001 2025-03-09,21:06:19.000,68,11084831,15565,0,1741554378,12971.29735642,46.39236840000376,53440.04883264 2025-03-09,21:06:20.000,68,11084808,15245,0,1741554379,12971.25693856,46.314827970003535,53440.05581976 2025-03-09,21:06:21.000,68,11084795,15085,0,1741554380,12971.25693856,46.19499275999988,53439.96498720001 2025-03-09,21:06:22.000,68,11084769,15605,0,1741554381,12971.18957545999,46.06810842000414,53439.95800008 2025-03-09,21:06:23.000,68,11084803,15525,0,1741554382,12971.19631177,46.00466625000263,53439.90909024 2025-03-09,21:06:24.000,68,11084783,15765,0,1741554383,12971.243465939995,45.94122408000112,53439.923064480005 2025-03-09,21:06:25.000,68,11084820,15525,0,1741554384,12971.27041117999,45.856634520001535,53439.825244800006 2025-03-09,21:06:26.000,68,11084803,15405,0,1741554385,12971.33103796999,45.77909409000131,53439.83921904 2025-03-09,21:06:27.000,68,11084808,15445,0,1741554386,12971.41187368999,45.73679930999788,53439.74838648001 2025-03-09,21:06:28.000,68,11084822,15845,0,1741554387,12971.553336199991,45.75794670000323,53439.73441224 2025-03-09,21:06:29.000,68,11084810,15165,0,1741554388,12971.715007639992,45.72975017999852,53439.69248952 2025-03-09,21:06:30.000,68,11084808,15245,0,1741554389,12971.795843359992,45.72975017999852,53439.62960544001 2025-03-09,21:06:31.000,68,11084797,15525,0,1741554390,12971.930569559998,45.7156519199998,53439.636592560004 2025-03-09,21:06:32.000,68,11084805,15365,0,1741554391,12972.078768379994,45.70155366000108,53439.58069560001 2025-03-09,21:06:33.000,68,11084822,15205,0,1741554392,12972.301066609994,45.70155366000108,53439.56672136 2025-03-09,21:06:34.000,68,11084805,15365,0,1741554393,12972.4964196,45.72975017999852,53439.54576 2025-03-09,21:06:35.000,68,11084804,15165,0,1741554394,12972.671563659991,45.70860279000044,53439.49685016 2025-03-09,21:06:36.000,68,11084765,15325,0,1741554395,12972.866916649997,45.72975017999852,53439.49685016 2025-03-09,21:06:37.000,68,11084794,15405,0,1741554396,12973.069005949998,45.70155366000108,53439.53178576001 2025-03-09,21:06:38.000,68,11084759,15245,0,1741554397,12973.250886319998,45.680406270003004,53439.4758888 2025-03-09,21:06:39.000,68,11084800,15485,0,1741554398,12973.452975619999,45.673357140003645,53439.51781152 2025-03-09,21:06:40.000,68,11084789,15725,0,1741554399,12973.63485599,45.70155366000108,53439.4758888 2025-03-09,21:06:41.000,68,11084816,15645,0,1741554400,12973.78979111999,45.624013230000855,53439.51781152 2025-03-09,21:06:42.000,68,11084812,15925,0,1741554401,12973.91778101,45.60286584000278,53439.51082440001 2025-03-09,21:06:43.000,68,11084805,15445,0,1741554402,12974.140079240002,45.51827628000319,53439.489863040006 2025-03-09,21:06:44.000,68,11084794,15485,0,1741554403,12974.321959610003,45.4689323700004,53439.49685016 2025-03-09,21:06:45.000,68,11084796,15685,0,1741554404,12974.503839979989,45.37729368000146,53439.45492744 2025-03-09,21:06:46.000,68,11084835,15645,0,1741554405,12974.66551141999,45.32794976999867,53439.50383728 2025-03-09,21:06:47.000,68,11084807,15725,0,1741554406,12974.79350131,45.23631107999972,53439.50383728 2025-03-09,21:06:48.000,68,11084782,15485,0,1741554407,12974.92822750999,45.20106543000293,53439.51781152 2025-03-09,21:06:49.000,68,11084792,15325,0,1741554408,12975.07642633,45.13762326000142,53439.52479864 2025-03-09,21:06:50.000,68,11084838,15405,0,1741554409,12975.184207289996,45.031886310003756,53439.52479864 2025-03-09,21:06:51.000,68,11084715,15605,0,1741554410,12975.318933490002,44.989591530000325,53439.55274712 2025-03-09,21:06:52.000,68,11084817,15485,0,1741554411,12975.473868619993,44.89090371000202,53439.58069560001 2025-03-09,21:06:53.000,68,11084754,15485,0,1741554412,12975.675957919993,44.85565805999795,53439.64357968 2025-03-09,21:06:54.000,68,11084752,15605,0,1741554413,12975.817420429994,44.771068499998364,53439.60165696001 2025-03-09,21:06:55.000,68,11084785,15405,0,1741554414,12975.99256449,44.764019369999005,53439.64357968 2025-03-09,21:06:56.000,68,11084807,15765,0,1741554415,12976.15423593,44.71467546000349,53439.67152816 2025-03-09,21:06:57.000,68,11084797,15845,0,1741554416,12976.356325230001,44.68647893999878,53439.6855024 2025-03-09,21:06:58.000,68,11084753,15685,0,1741554417,12976.605568699997,44.65828242000134,53439.74838648001 2025-03-09,21:06:59.000,68,11084810,15565,0,1741554418,12976.807657999998,44.644184160002624,53439.706463760005 2025-03-09,21:07:00.000,68,11084801,15205,0,1741554419,12977.056901469994,44.67238068000006,53439.720438 2025-03-09,21:07:01.000,68,11084778,15925,0,1741554420,12977.27246339,44.70762633000413,53439.79729632001 2025-03-09,21:07:02.000,68,11084746,15525,0,1741554421,12977.521706859996,44.71467546000349,53439.83223192 2025-03-09,21:07:03.000,68,11084773,15525,0,1741554422,12977.797895570002,44.72172459000285,53439.8601804 2025-03-09,21:07:04.000,68,11084780,15765,0,1741554423,12978.047139039998,44.756970239999646,53439.9300516 2025-03-09,21:07:05.000,68,11084756,15685,0,1741554424,12978.316591439994,44.78516676000436,53439.91607736001 2025-03-09,21:07:06.000,68,11084760,15245,0,1741554425,12978.53215336,44.82746154000051,53439.98594856001 2025-03-09,21:07:07.000,68,11084807,15565,0,1741554426,12978.77466052,44.820412410001154,53440.07678112 2025-03-09,21:07:08.000,68,11084786,15845,0,1741554427,12978.983486129997,44.862707190004585,53440.139665200004 2025-03-09,21:07:09.000,68,11084796,15325,0,1741554428,12979.178839120003,44.982542400000966,53440.209536400005 2025-03-09,21:07:10.000,68,11084793,15365,0,1741554429,12979.360719489989,45.003689789999044,53440.27940760001 2025-03-09,21:07:11.000,68,11084769,15405,0,1741554430,12979.576281409994,45.01778804999776,53440.32133032001 2025-03-09,21:07:12.000,68,11084807,15245,0,1741554431,12979.71100761,45.05303370000183,53440.36325304 2025-03-09,21:07:13.000,68,11084767,15525,0,1741554432,12979.90636059999,45.06008283000119,53440.4540856 2025-03-09,21:07:14.000,68,11084788,15525,0,1741554433,12980.027614179991,45.05303370000183,53440.496008320006 2025-03-09,21:07:15.000,68,11084792,15605,0,1741554434,12980.162340379997,45.045984570002474,53440.62177648 2025-03-09,21:07:16.000,68,11084826,15365,0,1741554435,12980.317275510002,45.038935440003115,53440.712609040005 2025-03-09,21:07:17.000,68,11084788,15325,0,1741554436,12980.445265399998,45.06008283000119,53440.75453176001 2025-03-09,21:07:18.000,68,11084739,15525,0,1741554437,12980.539573739989,45.0107389199984,53440.831390080006 2025-03-09,21:07:19.000,68,11084768,15365,0,1741554438,12980.573255289994,44.96139501000289,53440.91523552 2025-03-09,21:07:20.000,68,11084806,15805,0,1741554439,12980.68103624999,44.933198489998176,53441.00606808 2025-03-09,21:07:21.000,68,11084741,15365,0,1741554440,12980.72145410999,44.869756320003944,53441.05497792 2025-03-09,21:07:22.000,68,11084735,15285,0,1741554441,12980.78881721,44.82746154000051,53441.166771840006 2025-03-09,21:07:23.000,68,11084805,15605,0,1741554442,12980.90333447999,44.70057720000477,53441.22965592 2025-03-09,21:07:24.000,68,11084797,15645,0,1741554443,12980.957224959995,44.637135030003265,53441.313501360004 2025-03-09,21:07:25.000,68,11084806,15485,0,1741554444,12981.03132437,44.55959460000304,53441.3624112 2025-03-09,21:07:26.000,68,11084811,15485,0,1741554445,12981.166050569991,44.49615243000153,53441.44625664001 2025-03-09,21:07:27.000,68,11084858,15205,0,1741554446,12981.246886289991,44.47500504000345,53441.49516648001 2025-03-09,21:07:28.000,68,11084766,15205,0,1741554447,12981.361403559997,44.411562870001944,53441.58599904 2025-03-09,21:07:29.000,68,11084792,15205,0,1741554448,12981.482657139997,44.411562870001944,53441.66285736001 2025-03-09,21:07:30.000,68,11084773,15685,0,1741554449,12981.597174410002,44.362218959999154,53441.76067704001 2025-03-09,21:07:31.000,68,11084809,15565,0,1741554450,12981.698219059988,44.397464610003226,53441.83054824001 2025-03-09,21:07:32.000,68,11084807,15325,0,1741554451,12981.826208949999,44.43271026000002,53441.90041944 2025-03-09,21:07:33.000,68,11084840,15445,0,1741554452,12981.907044669999,44.43975938999938,53441.94932928001 2025-03-09,21:07:34.000,68,11084800,15405,0,1741554453,12982.02156193999,44.43271026000002,53442.0611232 2025-03-09,21:07:35.000,68,11084816,15725,0,1741554454,12982.136079209995,44.43975938999938,53442.1309944 2025-03-09,21:07:36.000,68,11084858,15445,0,1741554455,12982.23038755,44.460906780004734,53442.19387848001 2025-03-09,21:07:37.000,68,11084761,15205,0,1741554456,12982.31122327,44.46795591000409,53442.29169816001 2025-03-09,21:07:38.000,68,11084760,15525,0,1741554457,12982.425740539991,44.43271026000002,53442.389517840005 2025-03-09,21:07:39.000,68,11084836,15325,0,1741554458,12982.466158399991,44.44680851999874,53442.48035040001 2025-03-09,21:07:40.000,68,11084810,15525,0,1741554459,12982.546994119992,44.404513740002585,53442.487337520004 2025-03-09,21:07:41.000,68,11084834,15685,0,1741554460,12982.607620909992,44.404513740002585,53442.57118296 2025-03-09,21:07:42.000,68,11084788,15525,0,1741554461,12982.648038769992,44.38336635000451,53442.64105416 2025-03-09,21:07:43.000,68,11084845,15525,0,1741554462,12982.688456629992,44.34107157000108,53442.73188672 2025-03-09,21:07:44.000,68,11084802,15645,0,1741554463,12982.708665559992,44.25648201000149,53442.79477080001 2025-03-09,21:07:45.000,68,11084868,15525,0,1741554464,12982.769292349993,44.19303983999998,53442.92053896 2025-03-09,21:07:46.000,68,11084770,15085,0,1741554465,12982.796237590002,44.14369593000447,53443.011371520006 2025-03-09,21:07:47.000,68,11084781,15565,0,1741554466,12982.769292349993,44.08730289000232,53443.08124272001 2025-03-09,21:07:48.000,68,11084741,15445,0,1741554467,12982.742347109997,43.995664200003375,53443.13015256001 2025-03-09,21:07:49.000,68,11084769,15565,0,1741554468,12982.708665559992,43.92517290000251,53443.18604952 2025-03-09,21:07:50.000,68,11084826,14845,0,1741554469,12982.681720319997,43.88287811999908,53443.276882080005 2025-03-09,21:07:51.000,68,11084792,15365,0,1741554470,12982.648038769992,43.78419030000077,53443.33976616001 2025-03-09,21:07:52.000,68,11084749,15365,0,1741554471,12982.621093529997,43.720748129999265,53443.45156008 2025-03-09,21:07:53.000,68,11084819,15805,0,1741554472,12982.520048879996,43.62910944000032,53443.48649568001 2025-03-09,21:07:54.000,68,11084755,15085,0,1741554473,12982.479631019996,43.551569010000094,53443.54239264 2025-03-09,21:07:55.000,68,11084788,15445,0,1741554474,12982.439213159996,43.43878293000307,53443.61925096 2025-03-09,21:07:56.000,68,11084834,15685,0,1741554475,12982.3314322,43.354193370003486,53443.64719944 2025-03-09,21:07:57.000,68,11084820,14845,0,1741554476,12982.237123859995,43.24845641999855,53443.71707064 2025-03-09,21:07:58.000,68,11084814,15165,0,1741554477,12982.115870279995,43.17091598999832,53443.779954720005 2025-03-09,21:07:59.000,68,11084832,15325,0,1741554478,12982.08218872999,43.05108078000194,53443.83585168 2025-03-09,21:08:00.000,68,11084791,15525,0,1741554479,12982.035034559995,42.93829470000492,53443.849825920006 2025-03-09,21:08:01.000,68,11084757,14925,0,1741554480,12981.98114407999,42.80436123000254,53443.85681304 2025-03-09,21:08:02.000,68,11084782,15285,0,1741554481,12981.96767146,42.684526019998884,53443.89174864001 2025-03-09,21:08:03.000,68,11084775,15405,0,1741554482,12981.927253599999,42.57878907000122,53443.92668424 2025-03-09,21:08:04.000,68,11084802,15525,0,1741554483,12982.04177086999,42.41665908000141,53443.97559408 2025-03-09,21:08:05.000,68,11084797,15525,0,1741554484,12982.12260658999,42.268627350000315,53444.017516800006 2025-03-09,21:08:06.000,68,11084809,15445,0,1741554485,12982.18996969,42.17698866000137,53443.961619839996 2025-03-09,21:08:07.000,68,11084784,15525,0,1741554486,12982.365113749991,42.07830084000307,53443.9825812 2025-03-09,21:08:08.000,68,11084792,15245,0,1741554487,12982.520048879996,41.96551475999877,53444.02450392 2025-03-09,21:08:09.000,68,11084774,15365,0,1741554488,12982.587411979992,41.873876069999824,53444.02450392 2025-03-09,21:08:10.000,68,11084783,15725,0,1741554489,12982.749083419993,41.7963356399996,53444.0524524 2025-03-09,21:08:11.000,68,11084795,15365,0,1741554490,12982.924227479998,41.72584433999873,53444.03149104 2025-03-09,21:08:12.000,68,11084802,15405,0,1741554491,12983.099371539989,41.62010739000107,53444.08040088 2025-03-09,21:08:13.000,68,11084781,15605,0,1741554492,12983.26104297999,41.55666521999956,53444.115336480005 2025-03-09,21:08:14.000,68,11084775,15325,0,1741554493,12983.42271441999,41.48617391999869,53444.13629784001 2025-03-09,21:08:15.000,68,11084807,15205,0,1741554494,12983.63154003,41.42978088000382,53444.22014328 2025-03-09,21:08:16.000,68,11084775,15445,0,1741554495,12983.739320989996,41.38043697000103,53444.21315616 2025-03-09,21:08:17.000,68,11084800,15485,0,1741554496,12983.961619219997,41.32404392999888,53444.25507888001 2025-03-09,21:08:18.000,68,11084811,15525,0,1741554497,12984.109818039993,41.225356110000575,53444.29001448 2025-03-09,21:08:19.000,68,11084792,15365,0,1741554498,12984.258016859989,41.18306133000442,53444.3668728 2025-03-09,21:08:20.000,68,11084776,15365,0,1741554499,12984.35906150999,41.16191393999907,53444.3668728 2025-03-09,21:08:21.000,68,11084777,16085,0,1741554500,12984.50726033,41.0914226399982,53444.39482128001 2025-03-09,21:08:22.000,68,11084748,15485,0,1741554501,12984.655459149995,41.042078730002686,53444.47866672 2025-03-09,21:08:23.000,68,11084767,15485,0,1741554502,12984.74303117999,41.01388220999797,53444.5066152 2025-03-09,21:08:24.000,68,11084800,15485,0,1741554503,12984.897966309996,40.94339091000438,53444.52757656 2025-03-09,21:08:25.000,68,11084791,15605,0,1741554504,12984.999010959997,40.90814526000031,53444.55552504 2025-03-09,21:08:26.000,68,11084748,15965,0,1741554505,12985.167418709992,40.88699787000223,53444.569499280005 2025-03-09,21:08:27.000,68,11084805,15525,0,1741554506,12985.349299079993,40.830604830000084,53444.618409120005 2025-03-09,21:08:28.000,68,11084804,15485,0,1741554507,12985.504234209999,40.823555700000725,53444.632383359996 2025-03-09,21:08:29.000,68,11084821,15365,0,1741554508,12985.69958719999,40.79535918000329,53444.70225456 2025-03-09,21:08:30.000,68,11084782,15165,0,1741554509,12985.854522329995,40.75306439999986,53444.67430608 2025-03-09,21:08:31.000,68,11084799,15485,0,1741554510,12986.076820559996,40.767162659998576,53444.73020304001 2025-03-09,21:08:32.000,68,11084745,15485,0,1741554511,12986.265437239992,40.76011352999922,53444.74417728 2025-03-09,21:08:33.000,68,11084825,15645,0,1741554512,12986.480999159998,40.73191701000178,53444.8210356 2025-03-09,21:08:34.000,68,11084774,15645,0,1741554513,12986.736978939989,40.68257309999899,53444.84199696 2025-03-09,21:08:35.000,68,11084786,15565,0,1741554514,12986.93906823999,40.66847484000027,53444.855971200006 2025-03-09,21:08:36.000,68,11084809,15525,0,1741554515,12987.18157539999,40.68257309999899,53444.87693256001 2025-03-09,21:08:37.000,68,11084831,15525,0,1741554516,12987.390401010001,40.67552396999963,53444.8909068 2025-03-09,21:08:38.000,68,11084808,15565,0,1741554517,12987.632908170002,40.67552396999963,53444.93282952 2025-03-09,21:08:39.000,68,11084782,15725,0,1741554518,12987.828261159993,40.68257309999899,53444.97475224001 2025-03-09,21:08:40.000,68,11084777,15605,0,1741554519,12988.03708676999,40.67552396999963,53445.00968784 2025-03-09,21:08:41.000,68,11084778,15365,0,1741554520,12988.192021899995,40.7460152700005,53445.05859768 2025-03-09,21:08:42.000,68,11084752,15365,0,1741554521,12988.394111199996,40.76011352999922,53445.072571920005 2025-03-09,21:08:43.000,68,11084804,15165,0,1741554522,12988.535573709996,40.79535918000329,53445.1005204 2025-03-09,21:08:44.000,68,11084767,15645,0,1741554523,12988.683772529992,40.830604830000084,53445.170391600004 2025-03-09,21:08:45.000,68,11084770,15325,0,1741554524,12988.798289799997,40.865850480004156,53445.21231432001 2025-03-09,21:08:46.000,68,11084755,15445,0,1741554525,12988.885861829993,40.91519438999967,53445.2751984 2025-03-09,21:08:47.000,68,11084811,15365,0,1741554526,12989.000379099998,40.94339091000438,53445.26821128 2025-03-09,21:08:48.000,68,11084796,15605,0,1741554527,12989.067742199994,40.865850480004156,53445.26821128 2025-03-09,21:08:49.000,68,11084793,15605,0,1741554528,12989.087951129994,40.90814526000031,53445.3450696 2025-03-09,21:08:50.000,68,11084781,15125,0,1741554529,12989.135105299989,40.879948740002874,53445.40096656001 2025-03-09,21:08:51.000,68,11084791,15925,0,1741554530,12989.101423749999,40.879948740002874,53445.40096656001 2025-03-09,21:08:52.000,68,11084810,15285,0,1741554531,12989.135105299989,40.8447030899988,53445.456863520005 2025-03-09,21:08:53.000,68,11084834,15325,0,1741554532,12989.202468399999,40.830604830000084,53445.49878624001 2025-03-09,21:08:54.000,68,11084787,15245,0,1741554533,12989.222677329999,40.858801350004796,53445.51276048 2025-03-09,21:08:55.000,68,11084793,15325,0,1741554534,12989.222677329999,40.85175221999816,53445.60359304 2025-03-09,21:08:56.000,68,11084831,15525,0,1741554535,12989.17552315999,40.879948740002874,53445.58263168 2025-03-09,21:08:57.000,68,11084783,15285,0,1741554536,12989.121632679999,40.858801350004796,53445.64551576001 2025-03-09,21:08:58.000,68,11084818,15365,0,1741554537,12989.081214819998,40.865850480004156,53445.61058016 2025-03-09,21:08:59.000,68,11084830,15845,0,1741554538,12989.067742199994,40.88699787000223,53445.64551576001 2025-03-09,21:09:00.000,68,11084825,15325,0,1741554539,12989.040796959998,40.88699787000223,53445.61756728001 2025-03-09,21:09:01.000,68,11084805,15885,0,1741554540,12989.000379099998,40.879948740002874,53445.63852864 2025-03-09,21:09:02.000,68,11084778,15045,0,1741554541,12988.973433859988,40.92224351999903,53445.59660592001 2025-03-09,21:09:03.000,68,11084798,15245,0,1741554542,12988.966697549993,40.94339091000438,53445.60359304 2025-03-09,21:09:04.000,68,11084801,15365,0,1741554543,12989.013851719988,40.94339091000438,53445.526734720006 2025-03-09,21:09:05.000,68,11084821,15685,0,1741554544,12989.000379099998,40.992734819999896,53445.61058016 2025-03-09,21:09:06.000,68,11084802,15365,0,1741554545,12989.040796959998,40.98568569000054,53445.5896188 2025-03-09,21:09:07.000,68,11084795,15285,0,1741554546,12989.067742199994,40.98568569000054,53445.58263168 2025-03-09,21:09:08.000,68,11084759,15285,0,1741554547,12989.155314229989,41.01388220999797,53445.61756728001 2025-03-09,21:09:09.000,68,11084819,15365,0,1741554548,12989.209204709994,41.02093134000461,53445.61058016 2025-03-09,21:09:10.000,68,11084730,15445,0,1741554549,12989.222677329999,41.02798047000397,53445.65250288 2025-03-09,21:09:11.000,68,11084808,15245,0,1741554550,12989.31698566999,41.098471770004835,53445.65949 2025-03-09,21:09:12.000,68,11084808,15765,0,1741554551,12989.31698566999,41.12666829000227,53445.63852864 2025-03-09,21:09:13.000,68,11084814,15165,0,1741554552,12989.391085079995,41.16191393999907,53445.61058016 2025-03-09,21:09:14.000,68,11084764,15245,0,1741554553,12989.44497556,41.168963069998426,53445.56167032 2025-03-09,21:09:15.000,68,11084832,15525,0,1741554554,12989.471920799995,41.225356110000575,53445.63852864 2025-03-09,21:09:16.000,68,11084827,15565,0,1741554555,12989.471920799995,41.281749150002724,53445.64551576001 2025-03-09,21:09:17.000,68,11084784,15445,0,1741554556,12989.411294009995,41.3028965400008,53445.694425600006 2025-03-09,21:09:18.000,68,11084838,15445,0,1741554557,12989.37761245999,41.35928958000295,53445.59660592001 2025-03-09,21:09:19.000,68,11084800,15325,0,1741554558,12989.27656780999,41.38748610000039,53445.63852864 2025-03-09,21:09:20.000,68,11084790,15445,0,1741554559,12989.229413639994,41.43683001000318,53445.65250288 2025-03-09,21:09:21.000,68,11084849,15445,0,1741554560,12989.087951129994,41.43683001000318,53445.694425600006 2025-03-09,21:09:22.000,68,11084825,15285,0,1741554561,12989.040796959998,41.38748610000039,53445.70839984 2025-03-09,21:09:23.000,68,11084782,15165,0,1741554562,12988.959961239998,41.44387914000254,53445.722374080004 2025-03-09,21:09:24.000,68,11084794,15405,0,1741554563,12988.879125519998,41.38043697000103,53445.71538696001 2025-03-09,21:09:25.000,68,11084787,15365,0,1741554564,12988.791553490002,41.39453522999975,53445.71538696001 2025-03-09,21:09:26.000,68,11084797,15925,0,1741554565,12988.710717770002,41.32404392999888,53445.76429680001 2025-03-09,21:09:27.000,68,11084803,15325,0,1741554566,12988.636618359997,41.21125785000186,53445.7293612 2025-03-09,21:09:28.000,68,11084816,15405,0,1741554567,12988.555782639996,41.06322612000076,53445.73634832001 2025-03-09,21:09:29.000,68,11084814,15325,0,1741554568,12988.48841954,40.97158743000182,53445.77827104 2025-03-09,21:09:30.000,68,11084760,15205,0,1741554569,12988.42779275,40.767162659998576,53445.81320664001 2025-03-09,21:09:31.000,68,11084850,15565,0,1741554570,12988.34022071999,40.56978702000197,53445.76429680001 2025-03-09,21:09:32.000,68,11084830,15245,0,1741554571,12988.272857619995,40.407657030002156,53445.76429680001 2025-03-09,21:09:33.000,68,11084848,15445,0,1741554572,12988.23917606999,40.20323225999891,53445.83416800001 2025-03-09,21:09:34.000,68,11084809,15645,0,1741554573,12988.18528559,39.963561839998874,53445.841155120004 2025-03-09,21:09:35.000,68,11084800,15205,0,1741554574,12988.09771355999,39.80848097999842,53445.841155120004 2025-03-09,21:09:36.000,68,11084832,15325,0,1741554575,12987.949514739994,39.604056210002454,53445.84814224 2025-03-09,21:09:37.000,68,11084827,15445,0,1741554576,12987.882151639998,39.44192622000264,53445.792245280005 2025-03-09,21:09:38.000,68,11084797,15165,0,1741554577,12987.814788539989,39.329140139998344,53445.77827104 2025-03-09,21:09:39.000,68,11084803,15245,0,1741554578,12987.740689129998,39.22340319000068,53445.792245280005 2025-03-09,21:09:40.000,68,11084750,15445,0,1741554579,12987.700271269998,39.195206670003245,53445.76429680001 2025-03-09,21:09:41.000,68,11084821,15485,0,1741554580,12987.666589719993,39.152911889999814,53445.81320664001 2025-03-09,21:09:42.000,68,11084827,15525,0,1741554581,12987.592490310002,39.188157540003886,53445.76429680001 2025-03-09,21:09:43.000,68,11084755,15525,0,1741554582,12987.619435549997,39.27979623000283,53445.7293612 2025-03-09,21:09:44.000,68,11084821,15565,0,1741554583,12987.673326030002,39.378484050001134,53445.66647712001 2025-03-09,21:09:45.000,68,11084828,15485,0,1741554584,12987.666589719993,39.51241752000351,53445.63852864 2025-03-09,21:09:46.000,68,11084839,15365,0,1741554585,12987.693534960003,39.64635098999861,53445.65949 2025-03-09,21:09:47.000,68,11084822,15365,0,1741554586,12987.760898059998,39.84372663000249,53445.59660592001 2025-03-09,21:09:48.000,68,11084823,15565,0,1741554587,12987.754161749988,40.012905750001664,53445.56865744001 2025-03-09,21:09:49.000,68,11084785,15565,0,1741554588,12987.781106989998,40.21028138999827,53445.61058016 2025-03-09,21:09:50.000,68,11084779,15365,0,1741554589,12987.754161749988,40.32306747000257,53445.61756728001 2025-03-09,21:09:51.000,68,11084739,15685,0,1741554590,12987.760898059998,40.44995180999831,53445.51276048 2025-03-09,21:09:52.000,68,11084789,15365,0,1741554591,12987.747425439993,40.51339397999982,53445.5546832 2025-03-09,21:09:53.000,68,11084761,15525,0,1741554592,12987.713743889988,40.590934410000045,53445.61058016 2025-03-09,21:09:54.000,68,11084753,15365,0,1741554593,12987.659853409998,40.61208179999812,53445.5896188 2025-03-09,21:09:55.000,68,11084809,15645,0,1741554594,12987.585753999992,40.56978702000197,53445.56865744001 2025-03-09,21:09:56.000,68,11084784,15205,0,1741554595,12987.430818870002,40.50634485000046,53445.5896188 2025-03-09,21:09:57.000,68,11084785,15845,0,1741554596,12987.289356360001,40.44995180999831,53445.56865744001 2025-03-09,21:09:58.000,68,11084777,15165,0,1741554597,12987.16810278,40.38650964000408,53445.575644560005 2025-03-09,21:09:59.000,68,11084751,15845,0,1741554598,12987.01990395999,40.33011660000193,53445.56167032 2025-03-09,21:10:00.000,68,11084757,15445,0,1741554599,12986.85823251999,40.231428780003625,53445.63852864 2025-03-09,21:10:01.000,68,11084783,15485,0,1741554600,12986.676352149989,40.196183129999554,53445.54769608001 2025-03-09,21:10:02.000,68,11084820,15445,0,1741554601,12986.494471780003,40.189134000000195,53445.51974760001 2025-03-09,21:10:03.000,68,11084775,15645,0,1741554602,12986.366481889992,40.14683922000404,53445.575644560005 2025-03-09,21:10:04.000,68,11084785,15365,0,1741554603,12986.272173550002,40.11159356999997,53445.53372184 2025-03-09,21:10:05.000,68,11084794,15405,0,1741554604,12986.171128900001,40.16093748000276,53445.470837759996 2025-03-09,21:10:06.000,68,11084747,15405,0,1741554605,12986.036402699996,40.16093748000276,53445.47782488001 2025-03-09,21:10:07.000,68,11084845,15085,0,1741554606,12986.016193769996,40.196183129999554,53445.44987640001 2025-03-09,21:10:08.000,68,11084768,15565,0,1741554607,12985.975775909996,40.2878218199985,53445.38000520001 2025-03-09,21:10:09.000,68,11084793,15205,0,1741554608,12985.975775909996,40.34421486000065,53445.359043840006 2025-03-09,21:10:10.000,68,11084791,15165,0,1741554609,12986.00945746,40.39355877000344,53445.37301808 2025-03-09,21:10:11.000,68,11084754,15725,0,1741554610,12986.070084250001,40.464050070004305,53445.303146879996 2025-03-09,21:10:12.000,68,11084814,15165,0,1741554611,12986.157656279996,40.50634485000046,53445.24724992 2025-03-09,21:10:13.000,68,11084805,15405,0,1741554612,12986.245228309992,40.605032669998764,53445.25423704 2025-03-09,21:10:14.000,68,11084799,15885,0,1741554613,12986.339536649997,40.597983539999404,53445.191352960006 2025-03-09,21:10:15.000,68,11084734,15685,0,1741554614,12986.440581299998,40.61208179999812,53445.21231432001 2025-03-09,21:10:16.000,68,11084788,15765,0,1741554615,12986.561834879998,40.68257309999899,53445.14943024 2025-03-09,21:10:17.000,68,11084768,15485,0,1741554616,12986.689824769994,40.68257309999899,53445.121481760005 2025-03-09,21:10:18.000,68,11084746,15405,0,1741554617,12986.82455097,40.68962222999835,53445.14244312001 2025-03-09,21:10:19.000,68,11084754,15485,0,1741554618,12986.91885930999,40.72486788000242,53445.14244312001 2025-03-09,21:10:20.000,68,11084777,15685,0,1741554619,12986.96601348,40.75306439999986,53445.04462344001 2025-03-09,21:10:21.000,68,11084731,15365,0,1741554620,12987.04011288999,40.78126092000457,53445.05859768 2025-03-09,21:10:22.000,68,11084737,15605,0,1741554621,12987.053585509995,40.80945744000201,53445.08654616 2025-03-09,21:10:23.000,68,11084812,15405,0,1741554622,12987.10747599,40.858801350004796,53445.09353328001 2025-03-09,21:10:24.000,68,11084761,15205,0,1741554623,12987.12768492,40.872899610003515,53445.06558480001 2025-03-09,21:10:25.000,68,11084787,15765,0,1741554624,12987.16810278,40.91519438999967,53445.04462344001 2025-03-09,21:10:26.000,68,11084813,15525,0,1741554625,12987.174839089996,40.95044004000374,53445.0306492 2025-03-09,21:10:27.000,68,11084801,15845,0,1741554626,12987.174839089996,40.93634177999775,53445.03763632 2025-03-09,21:10:28.000,68,11084732,15285,0,1741554627,12987.201784329991,40.94339091000438,53445.05859768 2025-03-09,21:10:29.000,68,11084795,15045,0,1741554628,12987.215256949996,41.006833079998614,53445.023662080006 2025-03-09,21:10:30.000,68,11084771,15445,0,1741554629,12987.296092669996,41.03502960000333,53444.98173936 2025-03-09,21:10:31.000,68,11084805,15605,0,1741554630,12987.302828979991,41.02798047000397,53444.98872648 2025-03-09,21:10:32.000,68,11084773,16045,0,1741554631,12987.363455769992,41.056176990001404,53444.98872648 2025-03-09,21:10:33.000,68,11084767,15365,0,1741554632,12987.390401010001,41.07027525000012,53444.98173936 2025-03-09,21:10:34.000,68,11084790,15285,0,1741554633,12987.471236730002,41.07027525000012,53445.002700720004 2025-03-09,21:10:35.000,68,11084812,15445,0,1741554634,12987.477973039997,41.056176990001404,53445.01667496001 2025-03-09,21:10:36.000,68,11084755,15205,0,1741554635,12987.552072450002,41.056176990001404,53445.06558480001 2025-03-09,21:10:37.000,68,11084841,15205,0,1741554636,12987.558808759997,41.049127860002045,53445.03763632 2025-03-09,21:10:38.000,68,11084791,15325,0,1741554637,12987.538599829997,41.02798047000397,53445.08654616 2025-03-09,21:10:39.000,68,11084801,15445,0,1741554638,12987.451027800002,41.01388220999797,53445.06558480001 2025-03-09,21:10:40.000,68,11084804,15205,0,1741554639,12987.383664699992,41.02093134000461,53445.04462344001 2025-03-09,21:10:41.000,68,11084783,15605,0,1741554640,12987.282620049991,40.97158743000182,53445.07955904 2025-03-09,21:10:42.000,68,11084802,15125,0,1741554641,12987.174839089996,41.006833079998614,53445.11449464001 2025-03-09,21:10:43.000,68,11084745,15645,0,1741554642,12987.04011288999,40.999783949999255,53445.04462344001 2025-03-09,21:10:44.000,68,11084796,15325,0,1741554643,12986.891914069995,40.97158743000182,53445.06558480001 2025-03-09,21:10:45.000,68,11084788,15365,0,1741554644,12986.716770009989,40.98568569000054,53445.05161056 2025-03-09,21:10:46.000,68,11084803,15485,0,1741554645,12986.528153329993,40.992734819999896,53445.072571920005 2025-03-09,21:10:47.000,68,11084796,15365,0,1741554646,12986.359745579997,40.999783949999255,53445.002700720004 2025-03-09,21:10:48.000,68,11084742,15325,0,1741554647,12986.184601519992,41.07027525000012,53445.00968784 2025-03-09,21:10:49.000,68,11084775,15445,0,1741554648,12986.063347939991,41.14781568000035,53444.98173936 2025-03-09,21:10:50.000,68,11084760,15405,0,1741554649,12985.894940189995,41.232405239999935,53444.97475224001 2025-03-09,21:10:51.000,68,11084739,15365,0,1741554650,12985.793895539995,41.30994567000016,53444.967765119996 2025-03-09,21:10:52.000,68,11084775,15725,0,1741554651,12985.652433029994,41.44387914000254,53444.91186816 2025-03-09,21:10:53.000,68,11084747,15245,0,1741554652,12985.564860999999,41.58486174000427,53444.92584240001 2025-03-09,21:10:54.000,68,11084819,15325,0,1741554653,12985.490761589994,41.676500430003216,53444.8210356 2025-03-09,21:10:55.000,68,11084809,15805,0,1741554654,12985.463816349999,41.78223738000088,53444.82802272001 2025-03-09,21:10:56.000,68,11084795,15605,0,1741554655,12985.55812468999,41.8950234599979,53444.80706136001 2025-03-09,21:10:57.000,68,11084834,15285,0,1741554656,12985.551388379994,42.0078095400022,53444.74417728 2025-03-09,21:10:58.000,68,11084751,15285,0,1741554657,12985.59854254999,42.06420258000435,53444.737190160005 2025-03-09,21:10:59.000,68,11084757,15485,0,1741554658,12985.65916933999,42.16289040000265,53444.75815152001 2025-03-09,21:11:00.000,68,11084812,15525,0,1741554659,12985.80736816,42.2192834400048,53444.688280320006 2025-03-09,21:11:01.000,68,11084747,15565,0,1741554660,12985.96230328999,42.275676479999674,53444.7511644 2025-03-09,21:11:02.000,68,11084727,15405,0,1741554661,12986.043139009991,42.282725609999034,53444.688280320006 2025-03-09,21:11:03.000,68,11084786,15565,0,1741554662,12986.184601519992,42.282725609999034,53444.70924168001 2025-03-09,21:11:04.000,68,11084771,15365,0,1741554663,12986.258700929997,42.310922130003746,53444.7162288 2025-03-09,21:11:05.000,68,11084785,15245,0,1741554664,12986.332800340002,42.33911865000118,53444.667318960004 2025-03-09,21:11:06.000,68,11084803,15485,0,1741554665,12986.447317609993,42.310922130003746,53444.70225456 2025-03-09,21:11:07.000,68,11084789,15725,0,1741554666,12986.447317609993,42.30387300000439,53444.76513864 2025-03-09,21:11:08.000,68,11084783,15725,0,1741554667,12986.413636060002,42.29682386999775,53444.7511644 2025-03-09,21:11:09.000,68,11084779,15525,0,1741554668,12986.359745579997,42.29682386999775,53444.786100000005 2025-03-09,21:11:10.000,68,11084745,15725,0,1741554669,12986.299118789997,42.325020390002464,53444.74417728 2025-03-09,21:11:11.000,68,11084749,15445,0,1741554670,12986.231755690002,42.40256082000269,53444.737190160005 2025-03-09,21:11:12.000,68,11084756,15285,0,1741554671,12986.117238419996,42.451904729998205,53444.75815152001 2025-03-09,21:11:13.000,68,11084807,16045,0,1741554672,12985.98251221999,42.557641680003144,53444.800074239996 2025-03-09,21:11:14.000,68,11084794,15765,0,1741554673,12985.86125863999,42.60698558999866,53444.7511644 2025-03-09,21:11:15.000,68,11084774,15325,0,1741554674,12985.733268749995,42.7127225400036,53444.786100000005 2025-03-09,21:11:16.000,68,11084812,15405,0,1741554675,12985.61875147999,42.80436123000254,53444.82802272001 2025-03-09,21:11:17.000,68,11084802,15525,0,1741554676,12985.55812468999,42.93829470000492,53444.80706136001 2025-03-09,21:11:18.000,68,11084766,15685,0,1741554677,12985.531179449994,42.99468773999979,53444.81404848 2025-03-09,21:11:19.000,68,11084791,15325,0,1741554678,12985.55812468999,43.10042469000473,53444.80706136001 2025-03-09,21:11:20.000,68,11084813,15525,0,1741554679,12985.564860999999,43.20616164000239,53444.82802272001 2025-03-09,21:11:21.000,68,11084768,15125,0,1741554680,12985.632224099994,43.29075120000198,53444.82802272001 2025-03-09,21:11:22.000,68,11084773,15325,0,1741554681,12985.63896040999,43.403537279999,53444.835009840004 2025-03-09,21:11:23.000,68,11084818,15245,0,1741554682,12985.70632351,43.45288119000179,53444.835009840004 2025-03-09,21:11:24.000,68,11084799,15565,0,1741554683,12985.84104970999,43.46697945000051,53444.835009840004 2025-03-09,21:11:25.000,68,11084765,15805,0,1741554684,12985.90167649999,43.52337249000266,53444.8909068 2025-03-09,21:11:26.000,68,11084773,15685,0,1741554685,12986.00945746,43.537470750001376,53444.855971200006 2025-03-09,21:11:27.000,68,11084744,15685,0,1741554686,12986.130711040001,43.551569010000094,53444.91885528 2025-03-09,21:11:28.000,68,11084803,15725,0,1741554687,12986.164392589992,43.537470750001376,53444.84898408001 2025-03-09,21:11:29.000,68,11084751,15845,0,1741554688,12986.238491999997,43.52337249000266,53444.904881040005 2025-03-09,21:11:30.000,68,11084801,15365,0,1741554689,12986.299118789997,43.52337249000266,53444.86295832 2025-03-09,21:11:31.000,68,11084774,15525,0,1741554690,12986.386690819993,43.47402857999987,53444.89789392001 2025-03-09,21:11:32.000,68,11084848,15325,0,1741554691,12986.474262850003,43.41058640999836,53444.91885528 2025-03-09,21:11:33.000,68,11084795,15565,0,1741554692,12986.514680709988,43.39648814999964,53444.967765119996 2025-03-09,21:11:34.000,68,11084736,15005,0,1741554693,12986.534889639988,43.304849460000696,53444.98173936 2025-03-09,21:11:35.000,68,11084772,15125,0,1741554694,12986.595516429988,43.26255468000454,53444.99571360001 2025-03-09,21:11:36.000,68,11084793,15525,0,1741554695,12986.575307499988,43.2696038100039,53445.002700720004 2025-03-09,21:11:37.000,68,11084754,15445,0,1741554696,12986.602252739998,43.22730903000047,53445.00968784 2025-03-09,21:11:38.000,68,11084780,15565,0,1741554697,12986.568571189993,43.24845641999855,53445.072571920005 2025-03-09,21:11:39.000,68,11084814,15445,0,1741554698,12986.588780119993,43.26255468000454,53445.11449464001 2025-03-09,21:11:40.000,68,11084784,15765,0,1741554699,12986.568571189993,43.24845641999855,53445.1005204 2025-03-09,21:11:41.000,68,11084817,15205,0,1741554700,12986.582043809998,43.2696038100039,53445.10750752 2025-03-09,21:11:42.000,68,11084831,15365,0,1741554701,12986.588780119993,43.311898590000055,53445.12846888 2025-03-09,21:11:43.000,68,11084767,15965,0,1741554702,12986.595516429988,43.38943902000028,53445.121481760005 2025-03-09,21:11:44.000,68,11084830,15445,0,1741554703,12986.595516429988,43.42468467000435,53445.12846888 2025-03-09,21:11:45.000,68,11084835,15365,0,1741554704,12986.582043809998,43.530421620002016,53445.170391600004 2025-03-09,21:11:46.000,68,11084726,15485,0,1741554705,12986.608989049993,43.64320769999904,53445.121481760005 2025-03-09,21:11:47.000,68,11084821,15365,0,1741554706,12986.635934289989,43.79123943000013,53445.09353328001 2025-03-09,21:11:48.000,68,11084787,15485,0,1741554707,12986.622461669998,43.93222203000187,53445.08654616 2025-03-09,21:11:49.000,68,11084835,15325,0,1741554708,12986.710033699994,44.03795897999953,53445.14244312001 2025-03-09,21:11:50.000,68,11084786,15285,0,1741554709,12986.710033699994,44.171892450001906,53445.10750752 2025-03-09,21:11:51.000,68,11084771,15325,0,1741554710,12986.763924179999,44.298776789997646,53445.11449464001 2025-03-09,21:11:52.000,68,11084787,15325,0,1741554711,12986.79760572999,44.411562870001944,53445.11449464001 2025-03-09,21:11:53.000,68,11084832,15325,0,1741554712,12986.85823251999,44.48910330000217,53445.11449464001 2025-03-09,21:11:54.000,68,11084770,15205,0,1741554713,12986.89865037999,44.61598763999791,53445.05859768 2025-03-09,21:11:55.000,68,11084762,15125,0,1741554714,12986.93906823999,44.69352806999814,53445.023662080006 2025-03-09,21:11:56.000,68,11084816,15165,0,1741554715,12986.98622241,44.78516676000436,53445.072571920005 2025-03-09,21:11:57.000,68,11084823,15165,0,1741554716,12987.01990395999,44.85565805999795,53445.072571920005 2025-03-09,21:11:58.000,68,11084792,15205,0,1741554717,12987.013167649995,44.85565805999795,53445.03763632 2025-03-09,21:11:59.000,68,11084827,15205,0,1741554718,12986.97948609999,44.9120511000001,53445.05859768 2025-03-09,21:12:00.000,68,11084761,15365,0,1741554719,12986.90538669,44.92614935999882,53445.04462344001 2025-03-09,21:12:01.000,68,11084772,15285,0,1741554720,12986.891914069995,44.94729675000417,53445.023662080006 2025-03-09,21:12:02.000,68,11084756,15725,0,1741554721,12986.79760572999,44.89795284000138,53445.00968784 2025-03-09,21:12:03.000,68,11084808,15365,0,1741554722,12986.716770009989,44.82746154000051,53444.967765119996 2025-03-09,21:12:04.000,68,11084798,15365,0,1741554723,12986.602252739998,44.756970239999646,53444.960778 2025-03-09,21:12:05.000,68,11084780,15045,0,1741554724,12986.474262850003,44.65828242000134,53444.97475224001 2025-03-09,21:12:06.000,68,11084826,15325,0,1741554725,12986.359745579997,44.573692860001756,53444.98173936 2025-03-09,21:12:07.000,68,11084785,15405,0,1741554726,12986.184601519992,44.46795591000409,53445.01667496001 2025-03-09,21:12:08.000,68,11084808,15565,0,1741554727,12986.02966639,44.37631721999787,53444.94680376001 2025-03-09,21:12:09.000,68,11084786,15285,0,1741554728,12985.90841281,44.298776789997646,53444.94680376001 2025-03-09,21:12:10.000,68,11084792,15525,0,1741554729,12985.793895539995,44.20008896999934,53444.92584240001 2025-03-09,21:12:11.000,68,11084720,15245,0,1741554730,12985.67937826999,44.14369593000447,53444.904881040005 2025-03-09,21:12:12.000,68,11084815,15565,0,1741554731,12985.62548779,44.08730289000232,53444.855971200006 2025-03-09,21:12:13.000,68,11084805,15485,0,1741554732,12985.605278859999,44.05205723999825,53444.8210356 2025-03-09,21:12:14.000,68,11084797,15685,0,1741554733,12985.61875147999,44.05205723999825,53444.70924168001 2025-03-09,21:12:15.000,68,11084772,15485,0,1741554734,12985.63896040999,44.11549940999976,53444.7162288 2025-03-09,21:12:16.000,68,11084804,15565,0,1741554735,12985.69958719999,44.2071380999987,53444.68129320001 2025-03-09,21:12:17.000,68,11084761,15285,0,1741554736,12985.834313399995,44.319924180003,53444.688280320006 2025-03-09,21:12:18.000,68,11084763,15285,0,1741554737,12986.00945746,44.460906780004734,53444.59046064001 2025-03-09,21:12:19.000,68,11084786,15365,0,1741554738,12986.218283069997,44.65123329000198,53444.61142200001 2025-03-09,21:12:20.000,68,11084754,15525,0,1741554739,12986.480999159998,44.84860892999859,53444.569499280005 2025-03-09,21:12:21.000,68,11084765,15565,0,1741554740,12986.696561079989,45.05303370000183,53444.520589440006 2025-03-09,21:12:22.000,68,11084748,15445,0,1741554741,12986.99969502999,45.25040933999844,53444.49264096001 2025-03-09,21:12:23.000,68,11084776,15165,0,1741554742,12987.282620049991,45.4689323700004,53444.47866672 2025-03-09,21:12:24.000,68,11084771,15565,0,1741554743,12987.504918279992,45.64516061999893,53444.5066152 2025-03-09,21:12:25.000,68,11084768,15685,0,1741554744,12987.666589719993,45.849585390002176,53444.47167960001 2025-03-09,21:12:26.000,68,11084793,15645,0,1741554745,12987.821524849998,46.01876451000135,53444.520589440006 2025-03-09,21:12:27.000,68,11084778,15925,0,1741554746,12987.902360569999,46.16679624000244,53444.56251216001 2025-03-09,21:12:28.000,68,11084770,15445,0,1741554747,12987.942778429999,46.24433667000267,53444.53456368 2025-03-09,21:12:29.000,68,11084695,15765,0,1741554748,12987.895624259989,46.321877100002894,53444.60443488 2025-03-09,21:12:30.000,68,11084723,15565,0,1741554749,12987.774370679988,46.321877100002894,53444.618409120005 2025-03-09,21:12:31.000,68,11084789,15525,0,1741554750,12987.592490310002,46.300729710004816,53444.6463576 2025-03-09,21:12:32.000,68,11084722,15605,0,1741554751,12987.343246839991,46.272533190000104,53444.61142200001 2025-03-09,21:12:33.000,68,11084776,15445,0,1741554752,12987.0468492,46.23728754000331,53444.69526744 2025-03-09,21:12:34.000,68,11084760,15685,0,1741554753,12986.730242629994,46.15269798000372,53444.68129320001 2025-03-09,21:12:35.000,68,11084757,15485,0,1741554754,12986.353009270002,46.05401015999814,53444.70924168001 2025-03-09,21:12:36.000,68,11084775,15325,0,1741554755,12985.9690396,45.9623714699992,53444.688280320006 2025-03-09,21:12:37.000,68,11084759,15405,0,1741554756,12985.612015169994,45.89892929999769,53444.7162288 2025-03-09,21:12:38.000,68,11084756,15365,0,1741554757,12985.234781810002,45.814339739998104,53444.74417728 2025-03-09,21:12:39.000,68,11084769,15485,0,1741554758,12984.871021070001,45.814339739998104,53444.69526744 2025-03-09,21:12:40.000,68,11084794,16005,0,1741554759,12984.58135973999,45.79319235000003,53444.63937048001 2025-03-09,21:12:41.000,68,11084781,15405,0,1741554760,12984.37927043999,45.856634520001535,53444.61142200001 2025-03-09,21:12:42.000,68,11084826,15525,0,1741554761,12984.150235899993,45.9271258200024,53444.58347352 2025-03-09,21:12:43.000,68,11084760,15285,0,1741554762,12984.049191249993,46.05401015999814,53444.49264096001 2025-03-09,21:12:44.000,68,11084752,15445,0,1741554763,12983.968355529993,46.22318928000459,53444.464692479996 2025-03-09,21:12:45.000,68,11084796,15325,0,1741554764,12983.941410289997,46.4205649200012,53444.42975688 2025-03-09,21:12:46.000,68,11084796,15325,0,1741554765,12983.961619219997,46.64613708000252,53444.436744 2025-03-09,21:12:47.000,68,11084750,15845,0,1741554766,12984.035718630003,46.87170924000384,53444.33892432 2025-03-09,21:12:48.000,68,11084737,15565,0,1741554767,12984.197390069989,47.069084880000446,53444.34591144001 2025-03-09,21:12:49.000,68,11084733,15525,0,1741554768,12984.332116269994,47.27350965000369,53444.22014328 2025-03-09,21:12:50.000,68,11084733,15925,0,1741554769,12984.513996639995,47.46383616000094,53444.15725920001 2025-03-09,21:12:51.000,68,11084755,15685,0,1741554770,12984.6891407,47.654162669998186,53444.15725920001 2025-03-09,21:12:52.000,68,11084774,15525,0,1741554771,12984.850812140001,47.80924352999864,53444.1223236 2025-03-09,21:12:53.000,68,11084794,15725,0,1741554772,12985.005747269992,47.893833089998225,53444.10834936001 2025-03-09,21:12:54.000,68,11084745,15445,0,1741554773,12985.127000849992,47.929078740002296,53444.05943952001 2025-03-09,21:12:55.000,68,11084781,15365,0,1741554774,12985.187627639993,47.999570040003164,53444.09437512 2025-03-09,21:12:56.000,68,11084780,15525,0,1741554775,12985.241518119998,48.05596307999804,53444.02450392 2025-03-09,21:12:57.000,68,11084779,15605,0,1741554776,12985.254990740003,48.04891394999868,53444.0524524 2025-03-09,21:12:58.000,68,11084796,15525,0,1741554777,12985.174155020002,48.0277665600006,53444.00354256 2025-03-09,21:12:59.000,68,11084756,16005,0,1741554778,12985.093319300002,48.02071743000124,53444.0524524 2025-03-09,21:13:00.000,68,11084812,15685,0,1741554779,12984.992274650001,48.0277665600006,53444.04546528 2025-03-09,21:13:01.000,68,11084795,15685,0,1741554780,12984.884493689991,47.97842264999781,53444.03149104 2025-03-09,21:13:02.000,68,11084791,15485,0,1741554781,12984.756503799996,47.992520910003805,53444.05943952001 2025-03-09,21:13:03.000,68,11084740,15325,0,1741554782,12984.615041289995,47.999570040003164,53444.017516800006 2025-03-09,21:13:04.000,68,11084764,15525,0,1741554783,12984.52746926,47.95727525999973,53444.05943952001 2025-03-09,21:13:05.000,68,11084796,15605,0,1741554784,12984.473578779995,47.97842264999781,53444.09437512 2025-03-09,21:13:06.000,68,11084768,15325,0,1741554785,12984.352325199994,48.01366830000188,53444.09437512 2025-03-09,21:13:07.000,68,11084727,15285,0,1741554786,12984.325379959999,47.992520910003805,53444.10136224 2025-03-09,21:13:08.000,68,11084786,15565,0,1741554787,12984.278225789989,48.00661917000252,53444.115336480005 2025-03-09,21:13:09.000,68,11084735,15325,0,1741554788,12984.264753169999,47.97842264999781,53444.129310719996 2025-03-09,21:13:10.000,68,11084751,15645,0,1741554789,12984.258016859989,47.97842264999781,53444.1223236 2025-03-09,21:13:11.000,68,11084776,15325,0,1741554790,12984.305171029999,47.96432438999909,53444.1223236 2025-03-09,21:13:12.000,68,11084787,15805,0,1741554791,12984.352325199994,47.87268570000015,53444.19918192 2025-03-09,21:13:13.000,68,11084747,15165,0,1741554792,12984.40621568,47.79514526999992,53444.15725920001 2025-03-09,21:13:14.000,68,11084751,15485,0,1741554793,12984.50726033,47.78809614000056,53444.15725920001 2025-03-09,21:13:15.000,68,11084755,15365,0,1741554794,12984.52746926,47.703506580000976,53444.1921948 2025-03-09,21:13:16.000,68,11084764,15245,0,1741554795,12984.62177759999,47.66121180000482,53444.234117520005 2025-03-09,21:13:17.000,68,11084766,15525,0,1741554796,12984.70934963,47.57662223999796,53444.21315616 2025-03-09,21:13:18.000,68,11084827,15285,0,1741554797,12984.74976749,47.583671370004595,53444.22014328 2025-03-09,21:13:19.000,68,11084796,15125,0,1741554798,12984.81039428,47.583671370004595,53444.22014328 2025-03-09,21:13:20.000,68,11084707,15285,0,1741554799,12984.871021070001,47.583671370004595,53444.17822056001 2025-03-09,21:13:21.000,68,11084829,15245,0,1741554800,12984.951856790001,47.62596615000075,53444.17822056001 2025-03-09,21:13:22.000,68,11084772,15445,0,1741554801,12985.059637749997,47.717604839999694,53444.19918192 2025-03-09,21:13:23.000,68,11084763,15325,0,1741554802,12985.133737160002,47.759899620003125,53444.1921948 2025-03-09,21:13:24.000,68,11084766,15445,0,1741554803,12985.201100259997,47.87268570000015,53444.22713040001 2025-03-09,21:13:25.000,68,11084767,15325,0,1741554804,12985.281935979998,47.985471780004445,53444.17123344 2025-03-09,21:13:26.000,68,11084801,15325,0,1741554805,12985.443607419998,48.09825786000147,53444.1921948 2025-03-09,21:13:27.000,68,11084802,15325,0,1741554806,12985.551388379994,48.21104393999849,53444.185207680006 2025-03-09,21:13:28.000,68,11084799,15485,0,1741554807,12985.63896040999,48.344977410000865,53444.1921948 2025-03-09,21:13:29.000,68,11084809,15565,0,1741554808,12985.7669503,48.43661609999981,53444.19918192 2025-03-09,21:13:30.000,68,11084802,15605,0,1741554809,12985.88146756999,48.50710740000068,53444.27604024001 2025-03-09,21:13:31.000,68,11084814,15645,0,1741554810,12985.94209435999,48.54940218000411,53444.29001448 2025-03-09,21:13:32.000,68,11084799,15165,0,1741554811,12985.96230328999,48.55645131000347,53444.33892432 2025-03-09,21:13:33.000,68,11084770,15285,0,1741554812,12985.995984839996,48.45776348999789,53444.31796296 2025-03-09,21:13:34.000,68,11084779,15525,0,1741554813,12985.96230328999,48.42251784000109,53444.30398872001 2025-03-09,21:13:35.000,68,11084793,15645,0,1741554814,12985.92188542999,48.33087915000215,53444.39482128001 2025-03-09,21:13:36.000,68,11084852,15565,0,1741554815,12985.773686609995,48.20399480999913,53444.401808400005 2025-03-09,21:13:37.000,68,11084772,15565,0,1741554816,12985.69958719999,48.09120873000211,53444.47866672 2025-03-09,21:13:38.000,68,11084788,15925,0,1741554817,12985.484025279999,47.929078740002296,53444.44373112001 2025-03-09,21:13:39.000,68,11084804,15565,0,1741554818,12985.329090149993,47.77399788000184,53444.45770536 2025-03-09,21:13:40.000,68,11084762,15205,0,1741554819,12985.093319300002,47.61891702000139,53444.520589440006 2025-03-09,21:13:41.000,68,11084809,15205,0,1741554820,12984.918175239996,47.527278330002446,53444.47167960001 2025-03-09,21:13:42.000,68,11084830,15485,0,1741554821,12984.736294869996,47.44268877000286,53444.464692479996 2025-03-09,21:13:43.000,68,11084808,15125,0,1741554822,12984.594832359995,47.358099210003274,53444.450718240005 2025-03-09,21:13:44.000,68,11084794,15165,0,1741554823,12984.50052401999,47.308755300000485,53444.38783416 2025-03-09,21:13:45.000,68,11084795,15685,0,1741554824,12984.412951989994,47.3228535599992,53444.37385992001 2025-03-09,21:13:46.000,68,11084778,15565,0,1741554825,12984.41968829999,47.33695181999792,53444.401808400005 2025-03-09,21:13:47.000,68,11084833,15285,0,1741554826,12984.392743059994,47.351050080003915,53444.42975688 2025-03-09,21:13:48.000,68,11084818,15485,0,1741554827,12984.41968829999,47.50613094000437,53444.352898560006 2025-03-09,21:13:49.000,68,11084788,15245,0,1741554828,12984.453369849994,47.583671370004595,53444.27604024001 2025-03-09,21:13:50.000,68,11084827,15285,0,1741554829,12984.56115080999,47.73875222999777,53444.24110464 2025-03-09,21:13:51.000,68,11084748,15525,0,1741554830,12984.695877009995,47.83744005000335,53444.22014328 2025-03-09,21:13:52.000,68,11084823,15365,0,1741554831,12984.850812140001,47.95727525999973,53444.17822056001 2025-03-09,21:13:53.000,68,11084802,15125,0,1741554832,12985.032692510002,48.07711047000339,53444.15725920001 2025-03-09,21:13:54.000,68,11084783,15725,0,1741554833,12985.221309189998,48.161700030002976,53444.1223236 2025-03-09,21:13:55.000,68,11084803,15605,0,1741554834,12985.409925869993,48.32383002000279,53444.115336480005 2025-03-09,21:13:56.000,68,11084777,15205,0,1741554835,12985.591806239994,48.401370450003014,53444.20616904001 2025-03-09,21:13:57.000,68,11084802,15405,0,1741554836,12985.78042291999,48.4859600100026,53444.15725920001 2025-03-09,21:13:58.000,68,11084787,15525,0,1741554837,12985.915149119995,48.521205659999396,53444.164246320004 2025-03-09,21:13:59.000,68,11084776,15125,0,1741554838,12986.036402699996,48.535303919998114,53444.185207680006 2025-03-09,21:14:00.000,68,11084789,15565,0,1741554839,12986.137447349996,48.528254789998755,53444.22014328 2025-03-09,21:14:01.000,68,11084800,15325,0,1741554840,12986.177865209997,48.47891088000324,53444.1921948 2025-03-09,21:14:02.000,68,11084794,15485,0,1741554841,12986.245228309992,48.401370450003014,53444.185207680006 2025-03-09,21:14:03.000,68,11084708,15645,0,1741554842,12986.225019379992,48.21809306999785,53444.24110464 2025-03-09,21:14:04.000,68,11084731,15445,0,1741554843,12986.150919970001,48.04186481999932,53444.283027360005 2025-03-09,21:14:05.000,68,11084772,15205,0,1741554844,12986.123974729991,47.80924352999864,53444.29001448 2025-03-09,21:14:06.000,68,11084765,15485,0,1741554845,12986.00945746,47.5695731099986,53444.31097584 2025-03-09,21:14:07.000,68,11084754,15285,0,1741554846,12985.935358049996,47.27350965000369,53444.3668728 2025-03-09,21:14:08.000,68,11084741,15405,0,1741554847,12985.84104970999,47.02679010000429,53444.35988568 2025-03-09,21:14:09.000,68,11084769,15485,0,1741554848,12985.69958719999,46.75187403000018,53444.38084704 2025-03-09,21:14:10.000,68,11084788,15485,0,1741554849,12985.571597309994,46.53335099999822,53444.38783416 2025-03-09,21:14:11.000,68,11084754,15245,0,1741554850,12985.457080039989,46.39236840000376,53444.44373112001 2025-03-09,21:14:12.000,68,11084719,15285,0,1741554851,12985.376244319988,46.29368057999818,53444.450718240005 2025-03-09,21:14:13.000,68,11084801,15445,0,1741554852,12985.268463359993,46.29368057999818,53444.47866672 2025-03-09,21:14:14.000,68,11084821,15405,0,1741554853,12985.214572880002,46.35712274999969,53444.42975688 2025-03-09,21:14:15.000,68,11084810,15205,0,1741554854,12985.254990740003,46.46285970000463,53444.42276976001 2025-03-09,21:14:16.000,68,11084760,15565,0,1741554855,12985.288672289993,46.75187403000018,53444.42276976001 2025-03-09,21:14:17.000,68,11084797,15085,0,1741554856,12985.382980629998,46.9774461900015,53444.3668728 2025-03-09,21:14:18.000,68,11084733,15125,0,1741554857,12985.57833361999,47.28055878000305,53444.35988568 2025-03-09,21:14:19.000,68,11084731,15365,0,1741554858,12985.72653244,47.59776963000331,53444.297001599996 2025-03-09,21:14:20.000,68,11084774,15325,0,1741554859,12985.955566979996,47.90793135000422,53444.31796296 2025-03-09,21:14:21.000,68,11084753,15645,0,1741554860,12986.157656279996,48.168749160002335,53444.26905312 2025-03-09,21:14:22.000,68,11084812,15165,0,1741554861,12986.339536649997,48.337928280001506,53444.27604024001 2025-03-09,21:14:23.000,68,11084777,15125,0,1741554862,12986.582043809998,48.40841958000237,53444.283027360005 2025-03-09,21:14:24.000,68,11084746,15325,0,1741554863,12986.710033699994,48.46481262000452,53444.30398872001 2025-03-09,21:14:25.000,68,11084791,15405,0,1741554864,12986.81781465999,48.4859600100026,53444.283027360005 2025-03-09,21:14:26.000,68,11084764,15725,0,1741554865,12986.86496883,48.352026540000224,53444.297001599996 2025-03-09,21:14:27.000,68,11084739,15525,0,1741554866,12986.736978939989,48.18284742000105,53444.34591144001 2025-03-09,21:14:28.000,68,11084778,15165,0,1741554867,12986.588780119993,47.96432438999909,53444.37385992001 2025-03-09,21:14:29.000,68,11084843,15445,0,1741554868,12986.386690819993,47.68940832000226,53444.40879552 2025-03-09,21:14:30.000,68,11084763,15365,0,1741554869,12986.123974729991,47.40744311999879,53444.41578264 2025-03-09,21:14:31.000,68,11084760,15525,0,1741554870,12985.793895539995,47.09023226999852,53444.42975688 2025-03-09,21:14:32.000,68,11084753,15125,0,1741554871,12985.423398489998,46.82236533000105,53444.401808400005 2025-03-09,21:14:33.000,68,11084786,15125,0,1741554872,12985.052901440002,46.617940559997805,53444.39482128001 2025-03-09,21:14:34.000,68,11084792,15445,0,1741554873,12984.6891407,46.39236840000376,53444.436744 2025-03-09,21:14:35.000,68,11084758,15205,0,1741554874,12984.325379959999,46.24433667000267,53444.436744 2025-03-09,21:14:36.000,68,11084769,15325,0,1741554875,12984.015509700002,46.15974711000308,53444.47866672 2025-03-09,21:14:37.000,68,11084754,15605,0,1741554876,12983.732584680001,46.039911899999424,53444.44373112001 2025-03-09,21:14:38.000,68,11084776,15365,0,1741554877,12983.44292334999,46.032862770000065,53444.44373112001 2025-03-09,21:14:39.000,68,11084799,15525,0,1741554878,12983.30819715,46.082206680002855,53444.41578264 2025-03-09,21:14:40.000,68,11084757,15365,0,1741554879,12983.126316779999,46.09630494000157,53444.38084704 2025-03-09,21:14:41.000,68,11084764,15325,0,1741554880,12983.058953679989,46.18089450000116,53444.38783416 2025-03-09,21:14:42.000,68,11084730,15525,0,1741554881,12983.005063199998,46.23728754000331,53444.3668728 2025-03-09,21:14:43.000,68,11084750,15525,0,1741554882,12982.978117959989,46.37122100999841,53444.352898560006 2025-03-09,21:14:44.000,68,11084789,15125,0,1741554883,12982.978117959989,46.484007090002706,53444.32495008001 2025-03-09,21:14:45.000,68,11084759,15445,0,1741554884,12983.011799509994,46.57564578000165,53444.31796296 2025-03-09,21:14:46.000,68,11084763,15205,0,1741554885,12983.018535819989,46.73777577000146,53444.24809176 2025-03-09,21:14:47.000,68,11084745,15645,0,1741554886,12983.072426299994,46.8787583700032,53444.22014328 2025-03-09,21:14:48.000,68,11084783,15405,0,1741554887,12983.072426299994,47.00564270999894,53444.234117520005 2025-03-09,21:14:49.000,68,11084774,15005,0,1741554888,12983.079162609989,47.1889200900041,53444.17123344 2025-03-09,21:14:50.000,68,11084764,15045,0,1741554889,12983.112844159994,47.315804429999844,53444.129310719996 2025-03-09,21:14:51.000,68,11084797,15045,0,1741554890,12983.146525709999,47.44973790000222,53444.164246320004 2025-03-09,21:14:52.000,68,11084805,16005,0,1741554891,12983.166734639999,47.541376590001164,53444.08738800001 2025-03-09,21:14:53.000,68,11084756,15285,0,1741554892,12983.173470949994,47.73170309999841,53444.07341376 2025-03-09,21:14:54.000,68,11084781,15125,0,1741554893,12983.193679879994,47.79514526999992,53444.03149104 2025-03-09,21:14:55.000,68,11084750,15005,0,1741554894,12983.20041618999,47.87268570000015,53444.07341376 2025-03-09,21:14:56.000,68,11084799,15245,0,1741554895,12983.193679879994,47.92202961000294,53444.02450392 2025-03-09,21:14:57.000,68,11084813,15525,0,1741554896,12983.254306669995,47.95727525999973,53444.03847816001 2025-03-09,21:14:58.000,68,11084772,15645,0,1741554897,12983.166734639999,47.950226130000374,53444.017516800006 2025-03-09,21:14:59.000,68,11084796,15405,0,1741554898,12983.106107849999,47.97137351999845,53443.996555440004 2025-03-09,21:15:00.000,68,11084717,15325,0,1741554899,12983.018535819989,47.97137351999845,53444.03847816001 2025-03-09,21:15:01.000,68,11084758,15165,0,1741554900,12982.883809619998,47.950226130000374,53443.98956832001 2025-03-09,21:15:02.000,68,11084791,15245,0,1741554901,12982.708665559992,47.90793135000422,53443.996555440004 2025-03-09,21:15:03.000,68,11084735,15605,0,1741554902,12982.526785189992,47.87268570000015,53444.0524524 2025-03-09,21:15:04.000,68,11084790,15165,0,1741554903,12982.28427802999,47.82334179000463,53444.01052968001 2025-03-09,21:15:05.000,68,11084770,15565,0,1741554904,12982.014825629994,47.73170309999841,53443.97559408 2025-03-09,21:15:06.000,68,11084762,15165,0,1741554905,12981.745373229998,47.66826093000418,53444.02450392 2025-03-09,21:15:07.000,68,11084783,15205,0,1741554906,12981.496129760002,47.541376590001164,53443.9825812 2025-03-09,21:15:08.000,68,11084796,14845,0,1741554907,12981.19299581,47.40744311999879,53444.017516800006 2025-03-09,21:15:09.000,68,11084737,15565,0,1741554908,12980.86291661999,47.27350965000369,53444.0524524 2025-03-09,21:15:10.000,68,11084754,15485,0,1741554909,12980.586727909998,47.118428790003236,53444.01052968001 2025-03-09,21:15:11.000,68,11084787,15685,0,1741554910,12980.263385029997,46.942200540004706,53444.08738800001 2025-03-09,21:15:12.000,68,11084763,15045,0,1741554911,12979.9737237,46.75892315999954,53444.08040088 2025-03-09,21:15:13.000,68,11084786,14845,0,1741554912,12979.66385343999,46.58974404000037,53444.017516800006 2025-03-09,21:15:14.000,68,11084772,15165,0,1741554913,12979.441555209989,46.46990883000399,53444.02450392 2025-03-09,21:15:15.000,68,11084765,15125,0,1741554914,12979.178839120003,46.32892623000225,53444.02450392 2025-03-09,21:15:16.000,68,11084755,15085,0,1741554915,12978.996958750002,46.24433667000267,53443.9825812 2025-03-09,21:15:17.000,68,11084784,15525,0,1741554916,12978.808342069991,46.19499275999988,53443.93367136 2025-03-09,21:15:18.000,68,11084723,14965,0,1741554917,12978.61298908,46.19499275999988,53443.8777744 2025-03-09,21:15:19.000,68,11084807,15645,0,1741554918,12978.458053949995,46.24433667000267,53443.90572288 2025-03-09,21:15:20.000,68,11084836,15365,0,1741554919,12978.32332774999,46.307778840004175,53443.83585168 2025-03-09,21:15:21.000,68,11084773,15445,0,1741554920,12978.175128929994,46.41351579000184,53443.75200624001 2025-03-09,21:15:22.000,68,11084772,15205,0,1741554921,12978.074084279993,46.58269491000101,53443.75899336 2025-03-09,21:15:23.000,68,11084747,15445,0,1741554922,12977.966303319998,46.723677510002744,53443.626238079996 2025-03-09,21:15:24.000,68,11084746,15205,0,1741554923,12977.824840809997,46.92105314999935,53443.63322520001 2025-03-09,21:15:25.000,68,11084787,15765,0,1741554924,12977.717059850002,47.10433053000452,53443.54239264 2025-03-09,21:15:26.000,68,11084762,15565,0,1741554925,12977.609278889991,47.21006748000218,53443.43059872 2025-03-09,21:15:27.000,68,11084761,15765,0,1741554926,12977.44760744999,47.365148340002634,53443.4236116 2025-03-09,21:15:28.000,68,11084748,15005,0,1741554927,12977.38698065999,47.49908180999773,53443.36072752 2025-03-09,21:15:29.000,68,11084756,14925,0,1741554928,12977.258990769995,47.66121180000482,53443.25592072 2025-03-09,21:15:30.000,68,11084760,15405,0,1741554929,12977.157946119994,47.77399788000184,53443.19303664 2025-03-09,21:15:31.000,68,11084753,15685,0,1741554930,12977.050165159999,47.816292659998,53443.13015256001 2025-03-09,21:15:32.000,68,11084756,15605,0,1741554931,12976.915438959993,47.87268570000015,53443.109191200005 2025-03-09,21:15:33.000,68,11084775,15205,0,1741554932,12976.773976449993,47.950226130000374,53443.011371520006 2025-03-09,21:15:34.000,68,11084715,15285,0,1741554933,12976.645986559997,47.96432438999909,53443.01835864 2025-03-09,21:15:35.000,68,11084775,15165,0,1741554934,12976.491051429992,47.96432438999909,53442.91355184001 2025-03-09,21:15:36.000,68,11084753,15285,0,1741554935,12976.3361163,47.893833089998225,53442.892590480005 2025-03-09,21:15:37.000,68,11084770,15125,0,1741554936,12976.21486272,47.82334179000463,53442.85066776 2025-03-09,21:15:38.000,68,11084789,15445,0,1741554937,12975.99256449,47.759899620003125,53442.76682232001 2025-03-09,21:15:39.000,68,11084695,15485,0,1741554938,12975.82415673999,47.62596615000075,53442.78079656 2025-03-09,21:15:40.000,68,11084736,15165,0,1741554939,12975.588385889998,47.51318007000373,53442.773809440005 2025-03-09,21:15:41.000,68,11084773,15205,0,1741554940,12975.332406109992,47.38629573000071,53442.71791248001 2025-03-09,21:15:42.000,68,11084784,15325,0,1741554941,12975.0562174,47.301706170001125,53442.66201552 2025-03-09,21:15:43.000,68,11084808,15085,0,1741554942,12974.74634713999,47.181870960004744,53442.62009280001 2025-03-09,21:15:44.000,68,11084799,15205,0,1741554943,12974.423004259988,47.125477920002595,53442.56419584 2025-03-09,21:15:45.000,68,11084733,15285,0,1741554944,12974.092925069992,47.05498662000173,53442.52926024001 2025-03-09,21:15:46.000,68,11084746,15285,0,1741554945,12973.79652743,47.03383923000365,53442.45240192001 2025-03-09,21:15:47.000,68,11084776,14965,0,1741554946,12973.500129789994,47.03383923000365,53442.38253072001 2025-03-09,21:15:48.000,68,11084826,15205,0,1741554947,12973.196995839993,47.02679010000429,53442.270736800005 2025-03-09,21:15:49.000,68,11084763,15325,0,1741554948,12972.947752369997,47.06203575000109,53442.221826960005 2025-03-09,21:15:50.000,68,11084790,15565,0,1741554949,12972.718717830001,47.118428790003236,53442.11702016001 2025-03-09,21:15:51.000,68,11084734,15525,0,1741554950,12972.53683746,47.2241657400009,53442.04714896001 2025-03-09,21:15:52.000,68,11084795,15725,0,1741554951,12972.442529119995,47.259411389997695,53441.984264880004 2025-03-09,21:15:53.000,68,11084770,15245,0,1741554952,12972.341484469995,47.344000950004556,53441.91439368 2025-03-09,21:15:54.000,68,11084789,15565,0,1741554953,12972.200021959994,47.484983549999015,53441.767664160005 2025-03-09,21:15:55.000,68,11084762,15565,0,1741554954,12972.119186239994,47.590720500003954,53441.70478008 2025-03-09,21:15:56.000,68,11084776,15445,0,1741554955,12972.024877899988,47.717604839999694,53441.6069604 2025-03-09,21:15:57.000,68,11084743,15285,0,1741554956,12971.883415390002,47.83039092000399,53441.51612784 2025-03-09,21:15:58.000,68,11084756,15445,0,1741554957,12971.782370740002,47.943177000001015,53441.34843696 2025-03-09,21:15:59.000,68,11084765,15405,0,1741554958,12971.634171919992,48.04891394999868,53441.27856576001 2025-03-09,21:16:00.000,68,11084763,15085,0,1741554959,12971.539863580001,48.14760177000426,53441.18773320001 2025-03-09,21:16:01.000,68,11084723,15245,0,1741554960,12971.37145582999,48.26038785000128,53441.145810480004 2025-03-09,21:16:02.000,68,11084787,15245,0,1741554961,12971.344510589995,48.359075669999584,53441.00606808 2025-03-09,21:16:03.000,68,11084737,15365,0,1741554962,12971.25693856,48.42956697000045,53440.9082484 2025-03-09,21:16:04.000,68,11084775,15165,0,1741554963,12971.122212359995,48.535303919998114,53440.8383772 2025-03-09,21:16:05.000,68,11084776,15685,0,1741554964,12971.00769508999,48.584647830000904,53440.81741584 2025-03-09,21:16:06.000,68,11084727,15765,0,1741554965,12970.906650439989,48.633991740003694,53440.768506 2025-03-09,21:16:07.000,68,11084773,15365,0,1741554966,12970.798869479993,48.697433909997926,53440.6986348 2025-03-09,21:16:08.000,68,11084730,15165,0,1741554967,12970.691088519998,48.69038477999857,53440.593828000005 2025-03-09,21:16:09.000,68,11084780,15285,0,1741554968,12970.563098630002,48.66923739000049,53440.53094392 2025-03-09,21:16:10.000,68,11084759,15165,0,1741554969,12970.482262910002,48.64104087000305,53440.50998256 2025-03-09,21:16:11.000,68,11084735,15405,0,1741554970,12970.320591470001,48.626942610004335,53440.4540856 2025-03-09,21:16:12.000,68,11084776,15645,0,1741554971,12970.226283129996,48.570549570002186,53440.44709848001 2025-03-09,21:16:13.000,68,11084720,15325,0,1741554972,12970.084820619995,48.54940218000411,53440.40517576 2025-03-09,21:16:14.000,68,11084781,15845,0,1741554973,12969.89620394,48.54235305000475,53440.36325304 2025-03-09,21:16:15.000,68,11084776,15525,0,1741554974,12969.714323569999,48.577598700001545,53440.32133032001 2025-03-09,21:16:16.000,68,11084762,15325,0,1741554975,12969.525706889988,48.64809000000241,53440.27242048001 2025-03-09,21:16:17.000,68,11084770,15565,0,1741554976,12969.262990800002,48.732679560002,53440.258446240005 2025-03-09,21:16:18.000,68,11084786,15525,0,1741554977,12969.007011019996,48.89480955000181,53440.18857504 2025-03-09,21:16:19.000,68,11084742,15645,0,1741554978,12968.73755862,49.035792150003545,53440.13267808001 2025-03-09,21:16:20.000,68,11084808,15485,0,1741554979,12968.54894193999,49.176774749998,53440.07678112 2025-03-09,21:16:21.000,68,11084790,15525,0,1741554980,12968.306434779988,49.338904739997815,53439.97896144 2025-03-09,21:16:22.000,68,11084850,15245,0,1741554981,12968.097609169992,49.5010347300049,53439.89511600001 2025-03-09,21:16:23.000,68,11084766,15005,0,1741554982,12967.976355589992,49.613820810001926,53439.88812888 2025-03-09,21:16:24.000,68,11084786,15445,0,1741554983,12967.7810026,49.69841037000151,53439.7903092 2025-03-09,21:16:25.000,68,11084765,15805,0,1741554984,12967.706903189996,49.75480341000366,53439.67851528001 2025-03-09,21:16:26.000,68,11084792,15445,0,1741554985,12967.53175912999,49.81824557999789,53439.636592560004 2025-03-09,21:16:27.000,68,11084804,15325,0,1741554986,12967.41724186,49.797098189999815,53439.49685016 2025-03-09,21:16:28.000,68,11084790,15285,0,1741554987,12967.356615069999,49.81119644999853,53439.468901680004 2025-03-09,21:16:29.000,68,11084752,15525,0,1741554988,12967.255570419999,49.797098189999815,53439.35012064 2025-03-09,21:16:30.000,68,11084763,15205,0,1741554989,12967.167998389988,49.797098189999815,53439.28723656 2025-03-09,21:16:31.000,68,11084777,15645,0,1741554990,12967.114107909998,49.839392970003246,53439.17544264001 2025-03-09,21:16:32.000,68,11084768,15445,0,1741554991,12967.046744810003,49.8816877499994,53439.05666160001 2025-03-09,21:16:33.000,68,11084803,15485,0,1741554992,12966.999590639993,49.973326439998345,53438.965829040004 2025-03-09,21:16:34.000,68,11084761,15205,0,1741554993,12966.952436469997,50.14955469000415,53438.90993208001 2025-03-09,21:16:35.000,68,11084810,15485,0,1741554994,12966.925491230002,50.27643902999989,53438.82608664 2025-03-09,21:16:36.000,68,11084761,15405,0,1741554995,12966.952436469997,50.50201119000121,53438.72127984001 2025-03-09,21:16:37.000,68,11084778,15965,0,1741554996,12966.972645399997,50.720534220003174,53438.68634424 2025-03-09,21:16:38.000,68,11084818,15725,0,1741554997,12967.006326950002,51.00249941999937,53438.60948592 2025-03-09,21:16:39.000,68,11084771,16005,0,1741554998,12967.107371599988,51.22102245000133,53438.51166624 2025-03-09,21:16:40.000,68,11084728,15605,0,1741554999,12967.194943629998,51.46069287000137,53438.497692 2025-03-09,21:16:41.000,68,11084768,15605,0,1741555000,12967.302724589994,51.61577373000182,53438.42782080001 2025-03-09,21:16:42.000,68,11084777,15525,0,1741555001,12967.43745079,51.763805460002914,53438.42782080001 2025-03-09,21:16:43.000,68,11084839,15445,0,1741555002,12967.51155019999,51.85544415000186,53438.37891096 2025-03-09,21:16:44.000,68,11084813,15285,0,1741555003,12967.53175912999,51.86249328000122,53438.33698824001 2025-03-09,21:16:45.000,68,11084785,15565,0,1741555004,12967.565440679995,51.80610023999907,53438.33000112 2025-03-09,21:16:46.000,68,11084819,15285,0,1741555005,12967.49134126999,51.68626503000269,53438.364936720005 2025-03-09,21:16:47.000,68,11084798,15565,0,1741555006,12967.423978169994,51.51003678000416,53438.39987232 2025-03-09,21:16:48.000,68,11084808,15605,0,1741555007,12967.235361489998,51.36200505000306,53438.40685944001 2025-03-09,21:16:49.000,68,11084808,15525,0,1741555008,12967.060217429993,51.18577680000453,53438.35794960001 2025-03-09,21:16:50.000,68,11084795,15525,0,1741555009,12966.858128129992,51.02364681000472,53438.33000112 2025-03-09,21:16:51.000,68,11084777,15405,0,1741555010,12966.649302519996,50.882664210002986,53438.34397536 2025-03-09,21:16:52.000,68,11084762,15565,0,1741555011,12966.48089477,50.79102552000404,53438.34397536 2025-03-09,21:16:53.000,68,11084774,15285,0,1741555012,12966.31248701999,50.69938682999782,53438.295065520004 2025-03-09,21:16:54.000,68,11084726,15525,0,1741555013,12966.157551889999,50.67823943999974,53438.2531428 2025-03-09,21:16:55.000,68,11084717,15365,0,1741555014,12966.043034619994,50.6852885699991,53438.23218144 2025-03-09,21:16:56.000,68,11084776,15245,0,1741555015,12965.941989969993,50.76282899999933,53438.148336000006 2025-03-09,21:16:57.000,68,11084795,15365,0,1741555016,12965.921781039993,50.840369429999555,53438.14134888001 2025-03-09,21:16:58.000,68,11084760,15485,0,1741555017,12965.915044729998,50.96020464000321,53438.10641328 2025-03-09,21:16:59.000,68,11084752,15565,0,1741555018,12965.915044729998,51.108236370004306,53438.02256784001 2025-03-09,21:17:00.000,68,11084788,15285,0,1741555019,12965.968935209989,51.249218969998765,53437.98763224 2025-03-09,21:17:01.000,68,11084766,15325,0,1741555020,12966.036298309999,51.39725069999986,53437.931735280006 2025-03-09,21:17:02.000,68,11084778,15845,0,1741555021,12966.069979859989,51.61577373000182,53437.88981256 2025-03-09,21:17:03.000,68,11084744,16165,0,1741555022,12966.184497129994,51.742658070004836,53437.83391560001 2025-03-09,21:17:04.000,68,11084839,15245,0,1741555023,12966.29227808999,51.89773892999801,53437.75007016 2025-03-09,21:17:05.000,68,11084784,15525,0,1741555024,12966.42026798,52.07396718000382,53437.7291088 2025-03-09,21:17:06.000,68,11084781,15485,0,1741555025,12966.528048939996,52.22904804000427,53437.70116032 2025-03-09,21:17:07.000,68,11084716,15685,0,1741555026,12966.676247759991,52.384128900004725,53437.65225048 2025-03-09,21:17:08.000,68,11084761,15725,0,1741555027,12966.797501339992,52.53216062999854,53437.63827624001 2025-03-09,21:17:09.000,68,11084769,15485,0,1741555028,12966.932227539997,52.6519958400022,53437.65225048 2025-03-09,21:17:10.000,68,11084701,15325,0,1741555029,12967.019799569993,52.800027570003294,53437.575392160004 2025-03-09,21:17:11.000,68,11084744,15205,0,1741555030,12967.080426359993,52.89166626000224,53437.61032776 2025-03-09,21:17:12.000,68,11084744,15325,0,1741555031,12967.134316839998,52.983304950001184,53437.61032776 2025-03-09,21:17:13.000,68,11084744,15725,0,1741555032,12967.093898979998,53.07494364000013,53437.58936640001 2025-03-09,21:17:14.000,68,11084759,15765,0,1741555033,12967.093898979998,53.07494364000013,53437.624302000004 2025-03-09,21:17:15.000,68,11084759,15445,0,1741555034,12967.053481119998,53.05379625000205,53437.596353520006 2025-03-09,21:17:16.000,68,11084763,15525,0,1741555035,12966.979381709993,53.00445233999926,53437.61032776 2025-03-09,21:17:17.000,68,11084769,15325,0,1741555036,12966.844655510002,52.87756800000352,53437.596353520006 2025-03-09,21:17:18.000,68,11084807,15685,0,1741555037,12966.703193000001,52.743634530001145,53437.58237928 2025-03-09,21:17:19.000,68,11084793,15525,0,1741555038,12966.55499417999,52.58150454000133,53437.63827624001 2025-03-09,21:17:20.000,68,11084783,15685,0,1741555039,12966.40005905,52.42642368000088,53437.67321184 2025-03-09,21:17:21.000,68,11084753,15525,0,1741555040,12966.144079269994,52.292490209998505,53437.645263360006 2025-03-09,21:17:22.000,68,11084750,15605,0,1741555041,12966.009353069989,52.158556740003405,53437.66622472001 2025-03-09,21:17:23.000,68,11084726,15365,0,1741555042,12965.807263770002,51.989377620004234,53437.63128912 2025-03-09,21:17:24.000,68,11084764,15445,0,1741555043,12965.665801260002,51.80610023999907,53437.66622472001 2025-03-09,21:17:25.000,68,11084741,15725,0,1741555044,12965.477184579991,51.643970249999256,53437.645263360006 2025-03-09,21:17:26.000,68,11084738,15805,0,1741555045,12965.389612549996,51.58052807999775,53437.65225048 2025-03-09,21:17:27.000,68,11084763,15485,0,1741555046,12965.27509527999,51.481840259999444,53437.575392160004 2025-03-09,21:17:28.000,68,11084759,15885,0,1741555047,12965.248150039995,51.46069287000137,53437.56141792 2025-03-09,21:17:29.000,68,11084791,15445,0,1741555048,12965.26162266,51.44659461000265,53437.526482320005 2025-03-09,21:17:30.000,68,11084743,15645,0,1741555049,12965.31551313999,51.45364374000201,53437.44962400001 2025-03-09,21:17:31.000,68,11084756,15685,0,1741555050,12965.430030409996,51.55233156000031,53437.456611120004 2025-03-09,21:17:32.000,68,11084800,15245,0,1741555051,12965.571492919997,51.67216677000397,53437.39372704 2025-03-09,21:17:33.000,68,11084805,15325,0,1741555052,12965.814000079998,51.82019849999779,53437.31686872 2025-03-09,21:17:34.000,68,11084751,15845,0,1741555053,12965.962198899993,51.989377620004234,53437.358791440005 2025-03-09,21:17:35.000,68,11084760,15485,0,1741555054,12966.15081557999,52.17265500000212,53437.30289448001 2025-03-09,21:17:36.000,68,11084781,15805,0,1741555055,12966.43374059999,52.348883250000654,53437.25398464001 2025-03-09,21:17:37.000,68,11084782,15805,0,1741555056,12966.669511449996,52.518062369999825,53437.191100560005 2025-03-09,21:17:38.000,68,11084770,15325,0,1741555057,12966.932227539997,52.67314323000028,53437.25398464001 2025-03-09,21:17:39.000,68,11084793,15325,0,1741555058,12967.201679939993,52.77183104999858,53437.21206192001 2025-03-09,21:17:40.000,68,11084732,15885,0,1741555059,12967.47113233999,52.87756800000352,53437.260971760006 2025-03-09,21:17:41.000,68,11084800,15445,0,1741555060,12967.61259484999,52.94805930000439,53437.26795888 2025-03-09,21:17:42.000,68,11084758,15605,0,1741555061,12967.65974902,53.03969799000333,53437.274946 2025-03-09,21:17:43.000,68,11084759,15845,0,1741555062,12967.686694259995,53.04674712000269,53437.30289448001 2025-03-09,21:17:44.000,68,11084774,15565,0,1741555063,12967.70016688,53.01150146999862,53437.28193312001 2025-03-09,21:17:45.000,68,11084795,15725,0,1741555064,12967.605858539995,52.983304950001184,53437.37975280001 2025-03-09,21:17:46.000,68,11084788,15645,0,1741555065,12967.43745079,52.91281365000032,53437.37975280001 2025-03-09,21:17:47.000,68,11084787,15525,0,1741555066,12967.215152559998,52.85642060999817,53437.43564976 2025-03-09,21:17:48.000,68,11084752,15805,0,1741555067,12966.972645399997,52.76478191999922,53437.477572480006 2025-03-09,21:17:49.000,68,11084742,15765,0,1741555068,12966.750347169997,52.694290619998355,53437.44962400001 2025-03-09,21:17:50.000,68,11084778,15685,0,1741555069,12966.60214835,52.61675018999813,53437.51949520001 2025-03-09,21:17:51.000,68,11084749,15725,0,1741555070,12966.40005905,52.5533080200039,53437.4845596 2025-03-09,21:17:52.000,68,11084766,15805,0,1741555071,12966.23165129999,52.53216062999854,53437.49154672 2025-03-09,21:17:53.000,68,11084777,15245,0,1741555072,12966.090188789989,52.560357150003256,53437.49154672 2025-03-09,21:17:54.000,68,11084826,15405,0,1741555073,12966.002616759994,52.65904497000156,53437.49154672 2025-03-09,21:17:55.000,68,11084783,15685,0,1741555074,12965.901572109993,52.68019235999964,53437.46359824 2025-03-09,21:17:56.000,68,11084739,15605,0,1741555075,12965.800527459993,52.694290619998355,53437.477572480006 2025-03-09,21:17:57.000,68,11084824,15525,0,1741555076,12965.773582219997,52.77183104999858,53437.47058536001 2025-03-09,21:17:58.000,68,11084748,15165,0,1741555077,12965.820736389993,52.77888017999794,53437.40071416001 2025-03-09,21:17:59.000,68,11084798,15325,0,1741555078,12965.888099489988,52.785929310004576,53437.40071416001 2025-03-09,21:18:00.000,68,11084785,15285,0,1741555079,12965.928517349988,52.81412583000201,53437.36577856 2025-03-09,21:18:01.000,68,11084774,15685,0,1741555080,12966.022825689994,52.785929310004576,53437.33084296001 2025-03-09,21:18:02.000,68,11084780,15445,0,1741555081,12966.049770929989,52.701339749997715,53437.37975280001 2025-03-09,21:18:03.000,68,11084795,15565,0,1741555082,12966.063243549994,52.67314323000028,53437.40071416001 2025-03-09,21:18:04.000,68,11084742,15445,0,1741555083,12966.15081557999,52.623799320004764,53437.37975280001 2025-03-09,21:18:05.000,68,11084771,15165,0,1741555084,12966.184497129994,52.525111499999184,53437.35180432001 2025-03-09,21:18:06.000,68,11084753,15245,0,1741555085,12966.164288199994,52.45462019999832,53437.358791440005 2025-03-09,21:18:07.000,68,11084761,15605,0,1741555086,12966.11039771999,52.42642368000088,53437.33783008 2025-03-09,21:18:08.000,68,11084796,15365,0,1741555087,12966.103661409994,52.348883250000654,53437.29590736 2025-03-09,21:18:09.000,68,11084758,15845,0,1741555088,12966.063243549994,52.3065884700045,53437.28193312001 2025-03-09,21:18:10.000,68,11084806,15165,0,1741555089,12965.995880449998,52.22199891000491,53437.23302328001 2025-03-09,21:18:11.000,68,11084794,15485,0,1741555090,12966.016089379998,52.13036021999869,53437.23302328001 2025-03-09,21:18:12.000,68,11084769,15365,0,1741555091,12966.022825689994,52.03167240000039,53437.26795888 2025-03-09,21:18:13.000,68,11084781,15445,0,1741555092,12966.022825689994,52.03167240000039,53437.21206192001 2025-03-09,21:18:14.000,68,11084784,15405,0,1741555093,12965.935253659998,51.96118109999952,53437.21206192001 2025-03-09,21:18:15.000,68,11084808,15605,0,1741555094,12965.820736389993,51.86954241000058,53437.11424224001 2025-03-09,21:18:16.000,68,11084778,15365,0,1741555095,12965.726428050002,51.79905110999971,53437.121229360004 2025-03-09,21:18:17.000,68,11084792,15365,0,1741555096,12965.531075059997,51.72151067999948,53437.100268 2025-03-09,21:18:18.000,68,11084815,15805,0,1741555097,12965.33572206999,51.693314160002046,53437.05834528 2025-03-09,21:18:19.000,68,11084778,15525,0,1741555098,12965.09321490999,51.55233156000031,53437.05834528 2025-03-09,21:18:20.000,68,11084762,15365,0,1741555099,12964.763135719993,51.44659461000265,53437.072319520004 2025-03-09,21:18:21.000,68,11084803,15165,0,1741555100,12964.412847599997,51.347906790004345,53436.94655136001 2025-03-09,21:18:22.000,68,11084858,15325,0,1741555101,12964.07603209999,51.22102245000133,53436.93956424 2025-03-09,21:18:23.000,68,11084769,15645,0,1741555102,12963.739216599999,51.080039849999594,53436.87668016001 2025-03-09,21:18:24.000,68,11084845,15365,0,1741555103,12963.341774309993,50.96020464000321,53436.86270592 2025-03-09,21:18:25.000,68,11084787,15325,0,1741555104,12962.978013569991,50.91086073000042,53436.83475744 2025-03-09,21:18:26.000,68,11084839,15445,0,1741555105,12962.627725449995,50.80512378000276,53436.785847600004 2025-03-09,21:18:27.000,68,11084863,15525,0,1741555106,12962.378481979998,50.78397639000468,53436.66007944001 2025-03-09,21:18:28.000,68,11084797,15245,0,1741555107,12962.028193860002,50.77692725999805,53436.63213096001 2025-03-09,21:18:29.000,68,11084762,15485,0,1741555108,12961.738532529991,50.86856595000427,53436.55527264 2025-03-09,21:18:30.000,68,11084781,15645,0,1741555109,12961.469080129995,50.896762470001704,53436.40854312 2025-03-09,21:18:31.000,68,11084768,15445,0,1741555110,12961.260254519999,50.95315551000385,53436.303736320006 2025-03-09,21:18:32.000,68,11084788,15405,0,1741555111,12961.085110459993,51.13643289000174,53436.254826480006 2025-03-09,21:18:33.000,68,11084818,15245,0,1741555112,12960.957120569998,51.23512071000005,53436.136045440006 2025-03-09,21:18:34.000,68,11084752,15405,0,1741555113,12960.876284849997,51.42544722000457,53436.12905832001 2025-03-09,21:18:35.000,68,11084771,15165,0,1741555114,12960.829130680002,51.56642981999903,53435.98931592001 2025-03-09,21:18:36.000,68,11084844,15525,0,1741555115,12960.788712820002,51.749707200004195,53435.88450912 2025-03-09,21:18:37.000,68,11084783,15045,0,1741555116,12960.781976509992,51.9470828400008,53435.77271520001 2025-03-09,21:18:38.000,68,11084817,15725,0,1741555117,12960.761767579992,52.116261959999974,53435.72380536001 2025-03-09,21:18:39.000,68,11084766,15725,0,1741555118,12960.734822339997,52.36298150999937,53435.63995992 2025-03-09,21:18:40.000,68,11084774,15685,0,1741555119,12960.674195549997,52.45462019999832,53435.61899856 2025-03-09,21:18:41.000,68,11084780,15485,0,1741555120,12960.566414590001,52.64494671000284,53435.48624328001 2025-03-09,21:18:42.000,68,11084740,15525,0,1741555121,12960.492315179996,52.785929310004576,53435.45829480001 2025-03-09,21:18:43.000,68,11084802,15245,0,1741555122,12960.39800683999,52.96215756000311,53435.38842360001 2025-03-09,21:18:44.000,68,11084802,15565,0,1741555123,12960.23633539999,53.06789451000077,53435.36746224001 2025-03-09,21:18:45.000,68,11084794,15525,0,1741555124,12960.128554439994,53.16658232999907,53435.38143648 2025-03-09,21:18:46.000,68,11084749,15805,0,1741555125,12959.892783589989,53.27231928000401,53435.2836168 2025-03-09,21:18:47.000,68,11084757,15685,0,1741555126,12959.724375839993,53.328712319998886,53435.19278424 2025-03-09,21:18:48.000,68,11084811,15805,0,1741555127,12959.488604990001,53.36395797000296,53435.129900160005 2025-03-09,21:18:49.000,68,11084815,15725,0,1741555128,12959.340406169991,53.371007100002316,53435.129900160005 2025-03-09,21:18:50.000,68,11084792,15485,0,1741555129,12959.131580559995,53.335761449998245,53435.06701608 2025-03-09,21:18:51.000,68,11084789,15285,0,1741555130,12958.949700189994,53.27936841000337,53434.98317064001 2025-03-09,21:18:52.000,68,11084760,15725,0,1741555131,12958.713929339989,53.21592624000186,53434.94823504 2025-03-09,21:18:53.000,68,11084801,15285,0,1741555132,12958.484894799993,53.10314016000484,53434.86438960001 2025-03-09,21:18:54.000,68,11084788,15565,0,1741555133,12958.222178709992,53.00445233999926,53434.80150552 2025-03-09,21:18:55.000,68,11084774,15325,0,1741555134,12958.04703465,52.87756800000352,53434.80150552 2025-03-09,21:18:56.000,68,11084783,15285,0,1741555135,12957.75737331999,52.792978440003935,53434.745608560006 2025-03-09,21:18:57.000,68,11084799,15525,0,1741555136,12957.535075089989,52.70838888000435,53434.61984040001 2025-03-09,21:18:58.000,68,11084782,15565,0,1741555137,12957.346458409993,52.60265192999941,53434.59189192 2025-03-09,21:18:59.000,68,11084771,15525,0,1741555138,12957.117423869997,52.58855367000069,53434.49407224 2025-03-09,21:19:00.000,68,11084748,15365,0,1741555139,12956.962488739991,52.59560280000005,53434.45214952001 2025-03-09,21:19:01.000,68,11084768,15765,0,1741555140,12956.834498849996,52.64494671000284,53434.40323968001 2025-03-09,21:19:02.000,68,11084795,15285,0,1741555141,12956.68630003,52.687241489998996,53434.27747152 2025-03-09,21:19:03.000,68,11084823,15805,0,1741555142,12956.69977264999,52.757732789999864,53434.221574560004 2025-03-09,21:19:04.000,68,11084789,15605,0,1741555143,12956.76039943999,52.84937147999881,53434.123754880005 2025-03-09,21:19:05.000,68,11084769,15525,0,1741555144,12956.834498849996,52.983304950001184,53434.04689656001 2025-03-09,21:19:06.000,68,11084763,15245,0,1741555145,12956.962488739991,53.1101892900042,53433.96305112 2025-03-09,21:19:07.000,68,11084842,15405,0,1741555146,12957.117423869997,53.27231928000401,53433.89317992 2025-03-09,21:19:08.000,68,11084765,15525,0,1741555147,12957.299304239998,53.40625274999911,53433.837282960005 2025-03-09,21:19:09.000,68,11084814,15605,0,1741555148,12957.481184609998,53.554284480000206,53433.80933448001 2025-03-09,21:19:10.000,68,11084744,15405,0,1741555149,12957.69674652999,53.71641447000002,53433.739463280006 2025-03-09,21:19:11.000,68,11084757,15485,0,1741555150,12957.79779117999,53.77280751000217,53433.7464504 2025-03-09,21:19:12.000,68,11084737,15325,0,1741555151,12957.94599,53.87854445999983,53433.71151480001 2025-03-09,21:19:13.000,68,11084754,15645,0,1741555152,12958.060507269991,53.95608489000006,53433.69055344001 2025-03-09,21:19:14.000,68,11084757,15285,0,1741555153,12958.100925129991,53.98428141000477,53433.6765792 2025-03-09,21:19:15.000,68,11084749,15965,0,1741555154,12958.033562029996,54.03362532000028,53433.72548904 2025-03-09,21:19:16.000,68,11084757,15205,0,1741555155,12958.02682572,54.005428800002846,53433.71151480001 2025-03-09,21:19:17.000,68,11084710,15405,0,1741555156,12957.892099519995,53.95608489000006,53433.64164360001 2025-03-09,21:19:18.000,68,11084718,15445,0,1741555157,12957.72369177,53.85739707000175,53433.718501920004 2025-03-09,21:19:19.000,68,11084766,15885,0,1741555158,12957.440766749998,53.836249680003675,53433.718501920004 2025-03-09,21:19:20.000,68,11084722,15765,0,1741555159,12957.225204829992,53.75870925000345,53433.69754056 2025-03-09,21:19:21.000,68,11084759,15165,0,1741555160,12956.854707779996,53.65297229999851,53433.65561784 2025-03-09,21:19:22.000,68,11084783,15565,0,1741555161,12956.4640018,53.59657926000364,53433.69055344001 2025-03-09,21:19:23.000,68,11084820,15765,0,1741555162,12956.086768439993,53.53313709000213,53433.66260496001 2025-03-09,21:19:24.000,68,11084762,15805,0,1741555163,12955.716271389996,53.42035100999783,53433.683566319996 2025-03-09,21:19:25.000,68,11084768,15605,0,1741555164,12955.352510649995,53.3569088400036,53433.6765792 2025-03-09,21:19:26.000,68,11084723,15525,0,1741555165,12954.975277289988,53.31461406000017,53433.718501920004 2025-03-09,21:19:27.000,68,11084715,15365,0,1741555166,12954.692352270002,53.27231928000401,53433.64164360001 2025-03-09,21:19:28.000,68,11084815,15525,0,1741555167,12954.38921832,53.328712319998886,53433.57875952 2025-03-09,21:19:29.000,68,11084833,15565,0,1741555168,12954.153447469995,53.34985971000424,53433.50888832 2025-03-09,21:19:30.000,68,11084790,15685,0,1741555169,12953.890731379994,53.427400140004465,53433.47395272001 2025-03-09,21:19:31.000,68,11084742,15365,0,1741555170,12953.722323629998,53.4908423099987,53433.452991360005 2025-03-09,21:19:32.000,68,11084748,15165,0,1741555171,12953.654960530002,53.59657926000364,53433.36914592 2025-03-09,21:19:33.000,68,11084760,15445,0,1741555172,12953.607806359993,53.67411969000386,53433.348184559996 2025-03-09,21:19:34.000,68,11084771,15565,0,1741555173,12953.628015289993,53.72346359999938,53433.27831336001 2025-03-09,21:19:35.000,68,11084696,15125,0,1741555174,12953.735796249988,53.87149533000047,53433.2224164 2025-03-09,21:19:36.000,68,11084760,15365,0,1741555175,12953.803159349998,53.963134019999416,53433.117609600005 2025-03-09,21:19:37.000,68,11084773,15325,0,1741555176,12953.917676619989,54.05477270999836,53433.10363536 2025-03-09,21:19:38.000,68,11084771,15325,0,1741555177,12954.08608437,54.12526400999923,53433.047738400004 2025-03-09,21:19:39.000,68,11084748,15485,0,1741555178,12954.153447469995,54.188706180000736,53433.012802799996 2025-03-09,21:19:40.000,68,11084812,15365,0,1741555179,12954.38248200999,54.20985356999881,53433.012802799996 2025-03-09,21:19:41.000,68,11084792,15525,0,1741555180,12954.483526659991,54.21690269999817,53432.949918720005 2025-03-09,21:19:42.000,68,11084768,15365,0,1741555181,12954.638461789997,54.20985356999881,53432.92197024001 2025-03-09,21:19:43.000,68,11084765,15485,0,1741555182,12954.800133229997,54.22395183000481,53432.87306040001 2025-03-09,21:19:44.000,68,11084745,15765,0,1741555183,12954.887705259993,54.18165705000138,53432.89402176001 2025-03-09,21:19:45.000,68,11084777,15365,0,1741555184,12954.968540979993,54.12526400999923,53432.91498312 2025-03-09,21:19:46.000,68,11084768,15525,0,1741555185,12955.035904079989,54.019527060001565,53432.88703464 2025-03-09,21:19:47.000,68,11084806,15685,0,1741555186,12955.110003489994,53.94198663000134,53432.82415056001 2025-03-09,21:19:48.000,68,11084745,15245,0,1741555187,12955.136948729989,53.87854445999983,53432.8381248 2025-03-09,21:19:49.000,68,11084747,15605,0,1741555188,12955.204311829999,53.81510228999832,53432.85908616 2025-03-09,21:19:50.000,68,11084753,15365,0,1741555189,12955.28514755,53.69526708000194,53432.85209904001 2025-03-09,21:19:51.000,68,11084760,15245,0,1741555190,12955.25820230999,53.63887403999979,53432.88703464 2025-03-09,21:19:52.000,68,11084769,15485,0,1741555191,12955.27841123999,53.51903883000341,53432.88703464 2025-03-09,21:19:53.000,68,11084749,15525,0,1741555192,12955.25820230999,53.48379317999934,53432.998828560005 2025-03-09,21:19:54.000,68,11084735,15365,0,1741555193,12955.23799337999,53.4908423099987,53432.99184144001 2025-03-09,21:19:55.000,68,11084741,15485,0,1741555194,12955.17736658999,53.46969492000062,53433.02677704 2025-03-09,21:19:56.000,68,11084778,15325,0,1741555195,12955.062849319998,53.48379317999934,53433.047738400004 2025-03-09,21:19:57.000,68,11084767,15485,0,1741555196,12954.948332049993,53.52608796000277,53433.082674 2025-03-09,21:19:58.000,68,11084740,15565,0,1741555197,12954.827078469993,53.57543186999828,53433.09664824 2025-03-09,21:19:59.000,68,11084791,15485,0,1741555198,12954.726033819992,53.66002142999787,53433.082674 2025-03-09,21:20:00.000,68,11084749,15685,0,1741555199,12954.618252859997,53.737561859998095,53433.10363536 2025-03-09,21:20:01.000,68,11084755,15485,0,1741555200,12954.537417139996,53.843298810003034,53433.11062248001 2025-03-09,21:20:02.000,68,11084726,15445,0,1741555201,12954.456581419996,53.99837967000349,53433.09664824 2025-03-09,21:20:03.000,68,11084789,15325,0,1741555202,12954.36900939,54.09706749000179,53433.14555808 2025-03-09,21:20:04.000,68,11084774,15285,0,1741555203,12954.28817367,54.2591974800016,53433.166519440005 2025-03-09,21:20:05.000,68,11084769,15765,0,1741555204,12954.20060163999,54.414278340002056,53433.14555808 2025-03-09,21:20:06.000,68,11084756,15325,0,1741555205,12954.18039270999,54.63280137000402,53433.1525452 2025-03-09,21:20:07.000,68,11084743,15445,0,1741555206,12954.11976591999,54.81607875000191,53433.13158384 2025-03-09,21:20:08.000,68,11084815,15325,0,1741555207,12954.11976591999,55.020503519997874,53433.1525452 2025-03-09,21:20:09.000,68,11084733,15405,0,1741555208,12954.06587544,55.21787916000176,53433.15953232001 2025-03-09,21:20:10.000,68,11084770,15565,0,1741555209,12953.991776029994,55.457549580001796,53433.117609600005 2025-03-09,21:20:11.000,68,11084742,15525,0,1741555210,12953.991776029994,55.72541651999927,53433.10363536 2025-03-09,21:20:12.000,68,11084803,15165,0,1741555211,12953.964830789999,55.95803780999995,53433.09664824 2025-03-09,21:20:13.000,68,11084784,15245,0,1741555212,12953.958094479989,56.2259047500047,53433.03376416 2025-03-09,21:20:14.000,68,11084717,15685,0,1741555213,12953.937885549989,56.4726243000041,53433.06171264001 2025-03-09,21:20:15.000,68,11084742,15525,0,1741555214,12953.985039719999,56.684098199999426,53433.12459672 2025-03-09,21:20:16.000,68,11084717,15805,0,1741555215,12953.97830340999,56.88852297000267,53433.068699760006 2025-03-09,21:20:17.000,68,11084753,15685,0,1741555216,12953.964830789999,57.07180035000056,53433.11062248001 2025-03-09,21:20:18.000,68,11084737,15405,0,1741555217,12954.011984959994,57.26212685999781,53433.14555808 2025-03-09,21:20:19.000,68,11084752,15845,0,1741555218,12954.01872126999,57.367863810002746,53433.13857096001 2025-03-09,21:20:20.000,68,11084755,15645,0,1741555219,12954.011984959994,57.47360076000041,53433.166519440005 2025-03-09,21:20:21.000,68,11084771,15605,0,1741555220,12954.01872126999,57.544092060001276,53433.22940352001 2025-03-09,21:20:22.000,68,11084738,15165,0,1741555221,12953.971567099994,57.61458336000214,53433.24337776 2025-03-09,21:20:23.000,68,11084768,15725,0,1741555222,12953.924412929999,57.61458336000214,53433.24337776 2025-03-09,21:20:24.000,68,11084801,15125,0,1741555223,12953.836840899989,57.57228857999871,53433.24337776 2025-03-09,21:20:25.000,68,11084772,15405,0,1741555224,12953.715587319988,57.57228857999871,53433.29927472 2025-03-09,21:20:26.000,68,11084734,15485,0,1741555225,12953.628015289993,57.494748149998486,53433.30626184001 2025-03-09,21:20:27.000,68,11084762,15845,0,1741555226,12953.446134919992,57.381962070001464,53433.36914592 2025-03-09,21:20:28.000,68,11084807,15685,0,1741555227,12953.27099086,57.34671642000467,53433.42504288001 2025-03-09,21:20:29.000,68,11084766,15685,0,1741555228,12953.02174738999,57.191635560004215,53433.43203 2025-03-09,21:20:30.000,68,11084761,15165,0,1741555229,12952.812921779994,57.11409513000399,53433.41106864 2025-03-09,21:20:31.000,68,11084773,15365,0,1741555230,12952.543469379998,57.07884947999992,53433.43203 2025-03-09,21:20:32.000,68,11084750,15205,0,1741555231,12952.307698529992,57.03655470000376,53433.44600424001 2025-03-09,21:20:33.000,68,11084794,15765,0,1741555232,12952.058455059996,57.05770209000184,53433.39709440001 2025-03-09,21:20:34.000,68,11084780,15605,0,1741555233,12951.82942052,57.07180035000056,53433.45997848 2025-03-09,21:20:35.000,68,11084778,15525,0,1741555234,12951.613858599994,57.198684690003574,53433.43901712 2025-03-09,21:20:36.000,68,11084761,15685,0,1741555235,12951.398296679989,57.325569029999315,53433.41106864 2025-03-09,21:20:37.000,68,11084800,15445,0,1741555236,12951.283779409998,57.46655163000105,53433.41106864 2025-03-09,21:20:38.000,68,11084792,15445,0,1741555237,12951.175998450002,57.607534230002784,53433.404081520006 2025-03-09,21:20:39.000,68,11084759,15485,0,1741555238,12951.101899039997,57.84720465000282,53433.37613304001 2025-03-09,21:20:40.000,68,11084740,15525,0,1741555239,12951.054744870002,57.98818725000456,53433.35517168001 2025-03-09,21:20:41.000,68,11084759,15885,0,1741555240,12951.054744870002,58.185562890001165,53433.31324896 2025-03-09,21:20:42.000,68,11084790,15445,0,1741555241,12951.101899039997,58.38998766000441,53433.2922876 2025-03-09,21:20:43.000,68,11084784,15405,0,1741555242,12951.162525829997,58.53097025999887,53433.29927472 2025-03-09,21:20:44.000,68,11084758,15125,0,1741555243,12951.209679999993,58.67900198999996,53433.25036488 2025-03-09,21:20:45.000,68,11084799,15725,0,1741555244,12951.297252029988,58.72834590000275,53433.25735200001 2025-03-09,21:20:46.000,68,11084770,15205,0,1741555245,12951.378087749988,58.84113197999977,53433.24337776 2025-03-09,21:20:47.000,68,11084802,15485,0,1741555246,12951.418505609989,58.84818110999913,53433.29927472 2025-03-09,21:20:48.000,68,11084722,15165,0,1741555247,12951.458923469989,58.89047589000256,53433.22940352001 2025-03-09,21:20:49.000,68,11084787,15485,0,1741555248,12951.431978229994,58.812935460002336,53433.236390640006 2025-03-09,21:20:50.000,68,11084759,15445,0,1741555249,12951.384824059998,58.74949329000083,53433.22940352001 2025-03-09,21:20:51.000,68,11084788,15525,0,1741555250,12951.378087749988,58.65785460000188,53433.19446792 2025-03-09,21:20:52.000,68,11084743,15485,0,1741555251,12951.324197269998,58.594412430000375,53433.215429280004 2025-03-09,21:20:53.000,68,11084797,15485,0,1741555252,12951.236625240002,58.50982287000079,53433.27831336001 2025-03-09,21:20:54.000,68,11084742,15205,0,1741555253,12951.142316899997,58.418184180001845,53433.26433912 2025-03-09,21:20:55.000,68,11084806,15125,0,1741555254,12951.074953800002,58.33359462000226,53433.285300480005 2025-03-09,21:20:56.000,68,11084765,15805,0,1741555255,12950.973909150001,58.27720158000011,53433.22940352001 2025-03-09,21:20:57.000,68,11084776,15285,0,1741555256,12950.872864500001,58.234906800003955,53433.29927472 2025-03-09,21:20:58.000,68,11084792,15445,0,1741555257,12950.74487460999,58.227857670004596,53433.285300480005 2025-03-09,21:20:59.000,68,11084797,15085,0,1741555258,12950.657302579995,58.25605419000203,53433.27132624 2025-03-09,21:21:00.000,68,11084749,15405,0,1741555259,12950.61014841,58.34769288000098,53433.25036488 2025-03-09,21:21:01.000,68,11084741,15165,0,1741555260,12950.556257929995,58.44638069999928,53433.2224164 2025-03-09,21:21:02.000,68,11084754,15205,0,1741555261,12950.536048999995,58.5732650400023,53433.24337776 2025-03-09,21:21:03.000,68,11084779,15085,0,1741555262,12950.596675789995,58.75654242000019,53433.18748080001 2025-03-09,21:21:04.000,68,11084721,15325,0,1741555263,12950.637093649995,58.97506545000215,53433.20844216001 2025-03-09,21:21:05.000,68,11084738,15165,0,1741555264,12950.6707752,59.1301463100026,53433.18748080001 2025-03-09,21:21:06.000,68,11084771,15285,0,1741555265,12950.76508353999,59.31342369000049,53433.180493679996 2025-03-09,21:21:07.000,68,11084766,15565,0,1741555266,12950.83244664,59.53194672000245,53433.1525452 2025-03-09,21:21:08.000,68,11084796,15285,0,1741555267,12950.933491290001,59.7222732299997,53433.180493679996 2025-03-09,21:21:09.000,68,11084740,15365,0,1741555268,12951.007590699992,59.870304960000794,53433.20145504 2025-03-09,21:21:10.000,68,11084770,15565,0,1741555269,12951.081690109997,60.053582339998684,53433.166519440005 2025-03-09,21:21:11.000,68,11084766,15165,0,1741555270,12951.115371660002,60.16636842000298,53433.14555808 2025-03-09,21:21:12.000,68,11084784,15565,0,1741555271,12951.169262139992,60.265056240001286,53433.20844216001 2025-03-09,21:21:13.000,68,11084803,15685,0,1741555272,12951.189471069993,60.272105370000645,53433.14555808 2025-03-09,21:21:14.000,68,11084777,15445,0,1741555273,12951.169262139992,60.222761459997855,53433.166519440005 2025-03-09,21:21:15.000,68,11084794,15325,0,1741555274,12951.135580590002,60.15931929000362,53433.1525452 2025-03-09,21:21:16.000,68,11084697,15445,0,1741555275,12951.081690109997,60.081778860003396,53433.14555808 2025-03-09,21:21:17.000,68,11084767,15445,0,1741555276,12950.953700220001,59.97604190999846,53433.18748080001 2025-03-09,21:21:18.000,68,11084798,15205,0,1741555277,12950.872864500001,59.84915757000272,53433.25036488 2025-03-09,21:21:19.000,68,11084805,15165,0,1741555278,12950.697720439995,59.70817497000098,53433.13158384 2025-03-09,21:21:20.000,68,11084768,15525,0,1741555279,12950.556257929995,59.57424149999861,53433.166519440005 2025-03-09,21:21:21.000,68,11084757,15525,0,1741555280,12950.42153172999,59.454406290002225,53433.180493679996 2025-03-09,21:21:22.000,68,11084759,15605,0,1741555281,12950.347432319999,59.32047281999985,53433.17350656 2025-03-09,21:21:23.000,68,11084753,15605,0,1741555282,12950.280069219989,59.221785000001546,53433.15953232001 2025-03-09,21:21:24.000,68,11084744,15165,0,1741555283,12950.192497189993,59.10194978999789,53433.10363536 2025-03-09,21:21:25.000,68,11084774,15525,0,1741555284,12950.131870399993,59.059655010001734,53433.082674 2025-03-09,21:21:26.000,68,11084820,16045,0,1741555285,12950.152079329993,58.98211458000151,53433.06171264001 2025-03-09,21:21:27.000,68,11084811,15485,0,1741555286,12950.212706119994,58.96096719000343,53433.01978992001 2025-03-09,21:21:28.000,68,11084760,15525,0,1741555287,12950.32048707999,58.93277066999872,53432.93594448 2025-03-09,21:21:29.000,68,11084748,15285,0,1741555288,12950.414795419994,58.93981979999808,53432.92895736 2025-03-09,21:21:30.000,68,11084791,15405,0,1741555289,12950.61014841,58.98916371000087,53432.92895736 2025-03-09,21:21:31.000,68,11084773,15725,0,1741555290,12950.76508353999,59.0314584900043,53432.92197024001 2025-03-09,21:21:32.000,68,11084808,15685,0,1741555291,12950.980645459997,59.07375327000045,53432.87306040001 2025-03-09,21:21:33.000,68,11084804,15405,0,1741555292,12951.229888929993,59.20063761000347,53432.81716344 2025-03-09,21:21:34.000,68,11084748,15645,0,1741555293,12951.526286569999,59.30637456000113,53432.81017632 2025-03-09,21:21:35.000,68,11084787,15245,0,1741555294,12951.76879373,59.405062379999436,53432.845111919996 2025-03-09,21:21:36.000,68,11084779,15285,0,1741555295,12952.03150982,59.57424149999861,53432.80318920001 2025-03-09,21:21:37.000,68,11084750,15325,0,1741555296,12952.274016980002,59.70817497000098,53432.733318000006 2025-03-09,21:21:38.000,68,11084801,15725,0,1741555297,12952.422215799998,59.84915757000272,53432.69139528 2025-03-09,21:21:39.000,68,11084767,15525,0,1741555298,12952.631041409993,59.94784539000102,53432.712356640004 2025-03-09,21:21:40.000,68,11084774,15485,0,1741555299,12952.765767609999,60.06768060000468,53432.663446800005 2025-03-09,21:21:41.000,68,11084751,15565,0,1741555300,12952.92743905,60.16636842000298,53432.68440816001 2025-03-09,21:21:42.000,68,11084777,15605,0,1741555301,12953.00153845999,60.29325275999872,53432.70536952001 2025-03-09,21:21:43.000,68,11084809,15565,0,1741555302,12953.00153845999,60.34964580000087,53432.6983824 2025-03-09,21:21:44.000,68,11084751,15765,0,1741555303,12953.00827477,60.448333619999175,53432.712356640004 2025-03-09,21:21:45.000,68,11084766,15525,0,1741555304,12952.974593219995,60.511775790000684,53432.76126648 2025-03-09,21:21:46.000,68,11084771,15845,0,1741555305,12952.84660333,60.561119700003474,53432.782227840005 2025-03-09,21:21:47.000,68,11084767,15605,0,1741555306,12952.752294989994,60.56816883000283,53432.78921496 2025-03-09,21:21:48.000,68,11084751,15485,0,1741555307,12952.644514029998,60.58931622000091,53432.76126648 2025-03-09,21:21:49.000,68,11084767,15565,0,1741555308,12952.503051519998,60.65275839000242,53432.845111919996 2025-03-09,21:21:50.000,68,11084760,15445,0,1741555309,12952.381797939997,60.70210229999793,53432.79620208 2025-03-09,21:21:51.000,68,11084774,15645,0,1741555310,12952.287489599992,60.737347950002004,53432.845111919996 2025-03-09,21:21:52.000,68,11084747,15525,0,1741555311,12952.199917569997,60.723249690003286,53432.845111919996 2025-03-09,21:21:53.000,68,11084726,15725,0,1741555312,12952.119081849996,60.76554446999944,53432.81716344 2025-03-09,21:21:54.000,68,11084794,15685,0,1741555313,12952.03150982,60.7725935999988,53432.831137680005 2025-03-09,21:21:55.000,68,11084801,15525,0,1741555314,12951.977619339996,60.83603577000031,53432.82415056001 2025-03-09,21:21:56.000,68,11084789,15165,0,1741555315,12951.92372885999,60.82193751000159,53432.782227840005 2025-03-09,21:21:57.000,68,11084766,15805,0,1741555316,12951.90351992999,60.857183159998385,53432.82415056001 2025-03-09,21:21:58.000,68,11084784,15605,0,1741555317,12952.004564579991,60.906527070001175,53432.81017632 2025-03-09,21:21:59.000,68,11084742,15525,0,1741555318,12952.078663989996,60.899477940001816,53432.82415056001 2025-03-09,21:22:00.000,68,11084729,15645,0,1741555319,12952.152763400001,60.96996924000268,53432.77524072001 2025-03-09,21:22:01.000,68,11084799,15605,0,1741555320,12952.233599120002,60.962920110003324,53432.77524072001 2025-03-09,21:22:02.000,68,11084764,15565,0,1741555321,12952.348116389992,61.03341141000419,53432.782227840005 2025-03-09,21:22:03.000,68,11084767,15805,0,1741555322,12952.509787829993,61.06160793000163,53432.78921496 2025-03-09,21:22:04.000,68,11084777,15765,0,1741555323,12952.597359859989,61.075706190000346,53432.75427936001 2025-03-09,21:22:05.000,68,11084790,15685,0,1741555324,12952.698404509989,61.096853579998424,53432.79620208 2025-03-09,21:22:06.000,68,11084742,15525,0,1741555325,12952.772503919994,61.11095184000442,53432.78921496 2025-03-09,21:22:07.000,68,11084775,15765,0,1741555326,12952.833130709994,61.132099230002495,53432.79620208 2025-03-09,21:22:08.000,68,11084740,15485,0,1741555327,12952.873548569994,61.188492270004645,53432.733318000006 2025-03-09,21:22:09.000,68,11084750,16125,0,1741555328,12952.88702119,61.18144313999801,53432.76126648 2025-03-09,21:22:10.000,68,11084732,15565,0,1741555329,12952.853339639994,61.15324662000057,53432.79620208 2025-03-09,21:22:11.000,68,11084756,15245,0,1741555330,12952.833130709994,61.15324662000057,53432.93594448 2025-03-09,21:22:12.000,68,11084777,15405,0,1741555331,12952.75903129999,61.16734487999929,53432.92895736 2025-03-09,21:22:13.000,68,11084803,15525,0,1741555332,12952.684931889999,61.18144313999801,53432.89402176001 2025-03-09,21:22:14.000,68,11084759,15405,0,1741555333,12952.563678309998,61.17439400999865,53432.91498312 2025-03-09,21:22:15.000,68,11084764,15165,0,1741555334,12952.354852700002,61.146197490001214,53432.9778672 2025-03-09,21:22:16.000,68,11084772,15605,0,1741555335,12952.152763400001,61.096853579998424,53432.93594448 2025-03-09,21:22:17.000,68,11084783,15765,0,1741555336,12951.9506741,61.132099230002495,53432.95690584 2025-03-09,21:22:18.000,68,11084784,15365,0,1741555337,12951.735112179995,61.16029574999993,53432.95690584 2025-03-09,21:22:19.000,68,11084757,15565,0,1741555338,12951.499341329989,61.125050100003136,53432.92895736 2025-03-09,21:22:20.000,68,11084743,15325,0,1741555339,12951.277043100003,61.139148360001855,53432.907996 2025-03-09,21:22:21.000,68,11084796,15325,0,1741555340,12951.074953800002,61.18144313999801,53432.92197024001 2025-03-09,21:22:22.000,68,11084719,15565,0,1741555341,12950.866128189991,61.16734487999929,53432.86607328 2025-03-09,21:22:23.000,68,11084772,15485,0,1741555342,12950.70445674999,61.20259053000336,53432.82415056001 2025-03-09,21:22:24.000,68,11084801,15485,0,1741555343,12950.54278530999,61.2307870500008,53432.81716344 2025-03-09,21:22:25.000,68,11084787,15725,0,1741555344,12950.38111386999,61.26603270000487,53432.7682536 2025-03-09,21:22:26.000,68,11084772,15165,0,1741555345,12950.273332909994,61.28013096000359,53432.75427936001 2025-03-09,21:22:27.000,68,11084775,15525,0,1741555346,12950.199233499989,61.322425739999744,53432.733318000006 2025-03-09,21:22:28.000,68,11084776,15525,0,1741555347,12950.104925159998,61.35062226000446,53432.6983824 2025-03-09,21:22:29.000,68,11084782,15125,0,1741555348,12950.037562060003,61.39996616999997,53432.65645968001 2025-03-09,21:22:30.000,68,11084793,15365,0,1741555349,12949.990407889993,61.4422609500034,53432.60754984001 2025-03-09,21:22:31.000,68,11084821,15525,0,1741555350,12949.990407889993,61.4775066000002,53432.614536960005 2025-03-09,21:22:32.000,68,11084804,15245,0,1741555351,12950.051034679993,61.51275225000427,53432.51671728001 2025-03-09,21:22:33.000,68,11084808,15285,0,1741555352,12950.098188849988,61.5761944199985,53432.51671728001 2025-03-09,21:22:34.000,68,11084769,15165,0,1741555353,12950.077979919988,61.63963659000001,53432.376974880004 2025-03-09,21:22:35.000,68,11084786,15165,0,1741555354,12950.118397779988,61.6889805000028,53432.383962 2025-03-09,21:22:36.000,68,11084789,15045,0,1741555355,12950.179024569989,61.773570060002385,53432.376974880004 2025-03-09,21:22:37.000,68,11084817,15565,0,1741555356,12950.172288259993,61.780619190001744,53432.32107792001 2025-03-09,21:22:38.000,68,11084796,15205,0,1741555357,12950.158815639988,61.85111049000261,53432.28614232 2025-03-09,21:22:39.000,68,11084815,14925,0,1741555358,12950.192497189993,61.85111049000261,53432.27216808001 2025-03-09,21:22:40.000,68,11084825,15285,0,1741555359,12950.118397779988,61.85815962000197,53432.2442196 2025-03-09,21:22:41.000,68,11084798,15445,0,1741555360,12950.098188849988,61.88635613999941,53432.18832264 2025-03-09,21:22:42.000,68,11084744,15525,0,1741555361,12949.983671579997,61.85815962000197,53432.26518096 2025-03-09,21:22:43.000,68,11084734,15165,0,1741555362,12949.848945379992,61.8229139699979,53432.16736128 2025-03-09,21:22:44.000,68,11084744,15645,0,1741555363,12949.714219180001,61.83701223000389,53432.16736128 2025-03-09,21:22:45.000,68,11084788,15205,0,1741555364,12949.566020359991,61.766520930003026,53432.09050296 2025-03-09,21:22:46.000,68,11084799,15245,0,1741555365,12949.31004058,61.70307876000152,53432.08351584001 2025-03-09,21:22:47.000,68,11084789,15045,0,1741555366,12949.12142389999,61.71012789000088,53432.09050296 2025-03-09,21:22:48.000,68,11084819,15285,0,1741555367,12948.878916739988,61.60439094000321,53432.041593120004 2025-03-09,21:22:49.000,68,11084808,15445,0,1741555368,12948.737454230002,61.55504703000042,53432.02063176 2025-03-09,21:22:50.000,68,11084788,15525,0,1741555369,12948.535364930001,61.44931008000276,53432.02063176 2025-03-09,21:22:51.000,68,11084774,15165,0,1741555370,12948.35348456,61.33652399999846,53431.992683280005 2025-03-09,21:22:52.000,68,11084814,15405,0,1741555371,12948.178340499995,61.22373792000144,53431.96473480001 2025-03-09,21:22:53.000,68,11084814,15205,0,1741555372,12948.057086919995,61.10390270999778,53431.92281208 2025-03-09,21:22:54.000,68,11084771,15005,0,1741555373,12948.00319643999,60.96996924000268,53431.83896664001 2025-03-09,21:22:55.000,68,11084758,15165,0,1741555374,12947.929097029999,60.864232289997744,53431.85294088 2025-03-09,21:22:56.000,68,11084779,15325,0,1741555375,12947.935833339994,60.723249690003286,53431.84595376001 2025-03-09,21:22:57.000,68,11084776,15445,0,1741555376,12947.98972382,60.61751273999835,53431.776082560005 2025-03-09,21:22:58.000,68,11084763,15165,0,1741555377,12948.07055954,60.53292317999876,53431.776082560005 2025-03-09,21:22:59.000,68,11084763,15045,0,1741555378,12948.16486787999,60.42013710000174,53431.74813408001 2025-03-09,21:23:00.000,68,11084818,15245,0,1741555379,12948.319803009996,60.34964580000087,53431.706211360004 2025-03-09,21:23:01.000,68,11084800,15525,0,1741555380,12948.515156000001,60.279154500000004,53431.6153788 2025-03-09,21:23:02.000,68,11084764,15445,0,1741555381,12948.703772679997,60.265056240001286,53431.64332728 2025-03-09,21:23:03.000,68,11084800,15245,0,1741555382,12948.979961389989,60.20161406999978,53431.608391680005 2025-03-09,21:23:04.000,68,11084783,15245,0,1741555383,12949.24267747999,60.18751581000106,53431.57345608 2025-03-09,21:23:05.000,68,11084749,15325,0,1741555384,12949.539075119996,60.19456494000042,53431.53153336001 2025-03-09,21:23:06.000,68,11084794,15085,0,1741555385,12949.801791209997,60.23685972000385,53431.46864928 2025-03-09,21:23:07.000,68,11084775,15365,0,1741555386,12950.131870399993,60.23685972000385,53431.45467504 2025-03-09,21:23:08.000,68,11084757,15365,0,1741555387,12950.46194958999,60.30030188999808,53431.42672656 2025-03-09,21:23:09.000,68,11084796,15565,0,1741555388,12950.73140199,60.40603884000302,53431.52454624 2025-03-09,21:23:10.000,68,11084827,15685,0,1741555389,12951.021063319997,60.455382749998535,53431.51755912 2025-03-09,21:23:11.000,68,11084827,15645,0,1741555390,12951.317460959988,60.511775790000684,53431.55249472001 2025-03-09,21:23:12.000,68,11084801,15365,0,1741555391,12951.53975918999,60.57521796000219,53431.559481840006 2025-03-09,21:23:13.000,68,11084811,15645,0,1741555392,12951.755321109995,60.58931622000091,53431.57345608 2025-03-09,21:23:14.000,68,11084820,15485,0,1741555393,12951.86983838,60.61751273999835,53431.62935304001 2025-03-09,21:23:15.000,68,11084800,15525,0,1741555394,12951.96414671999,60.56816883000283,53431.68525 2025-03-09,21:23:16.000,68,11084823,15525,0,1741555395,12951.997828269996,60.53292317999876,53431.7551212 2025-03-09,21:23:17.000,68,11084828,15725,0,1741555396,12951.977619339996,60.37784231999831,53431.7900568 2025-03-09,21:23:18.000,68,11084793,15125,0,1741555397,12951.82268420999,60.24390885000321,53431.83197952 2025-03-09,21:23:19.000,68,11084794,15085,0,1741555398,12951.674485389995,60.13112276999891,53431.90883784 2025-03-09,21:23:20.000,68,11084790,15125,0,1741555399,12951.479132399989,59.919648870003584,53431.90883784 2025-03-09,21:23:21.000,68,11084757,15445,0,1741555400,12951.202943689997,59.77866627000185,53431.97870904 2025-03-09,21:23:22.000,68,11084827,15525,0,1741555401,12950.960436529997,59.60243802000332,53432.03460600001 2025-03-09,21:23:23.000,68,11084790,15605,0,1741555402,12950.657302579995,59.44030803000351,53432.02761888 2025-03-09,21:23:24.000,68,11084794,15165,0,1741555403,12950.34069600999,59.32752194999921,53432.111464320005 2025-03-09,21:23:25.000,68,11084797,15165,0,1741555404,12950.111661469993,59.1653919599994,53432.111464320005 2025-03-09,21:23:26.000,68,11084740,15445,0,1741555405,12949.909572169992,59.108998920004524,53432.13242568001 2025-03-09,21:23:27.000,68,11084817,15365,0,1741555406,12949.808527519992,59.06670414000109,53432.11845144 2025-03-09,21:23:28.000,68,11084796,15325,0,1741555407,12949.707482869992,59.07375327000045,53432.11845144 2025-03-09,21:23:29.000,68,11084776,15165,0,1741555408,12949.687273939991,59.11604805000388,53432.11845144 2025-03-09,21:23:30.000,68,11084804,15205,0,1741555409,12949.768109659992,59.18653935000475,53432.041593120004 2025-03-09,21:23:31.000,68,11084782,15165,0,1741555410,12949.970198959993,59.235883260000264,53432.03460600001 2025-03-09,21:23:32.000,68,11084807,15405,0,1741555411,12950.185760879998,59.285227170003054,53432.02761888 2025-03-09,21:23:33.000,68,11084771,15365,0,1741555412,12950.475422209995,59.33457107999857,53432.02063176 2025-03-09,21:23:34.000,68,11084797,15365,0,1741555413,12950.77181985,59.36276760000328,53431.95076056 2025-03-09,21:23:35.000,68,11084826,15485,0,1741555414,12951.202943689997,59.36276760000328,53432.02063176 2025-03-09,21:23:36.000,68,11084800,15405,0,1741555415,12951.566704429999,59.35571847000392,53431.992683280005 2025-03-09,21:23:37.000,68,11084787,15445,0,1741555416,12951.97088303,59.33457107999857,53432.006657519996 2025-03-09,21:23:38.000,68,11084789,15245,0,1741555417,12952.354852700002,59.24998151999898,53431.992683280005 2025-03-09,21:23:39.000,68,11084759,15605,0,1741555418,12952.671459269994,59.179490219998115,53431.9996704 2025-03-09,21:23:40.000,68,11084786,15165,0,1741555419,12953.02174738999,59.03850762000366,53432.07652872 2025-03-09,21:23:41.000,68,11084749,15325,0,1741555420,12953.345090269991,58.95391806000407,53432.09749008 2025-03-09,21:23:42.000,68,11084769,15045,0,1741555421,12953.553915880002,58.84818110999913,53432.11845144 2025-03-09,21:23:43.000,68,11084749,15325,0,1741555422,12953.782950419998,58.74949329000083,53432.12543856 2025-03-09,21:23:44.000,68,11084777,15405,0,1741555423,12953.971567099994,58.650805470002524,53432.22325824001 2025-03-09,21:23:45.000,68,11084831,15725,0,1741555424,12954.09955698999,58.54506852000486,53432.25819384 2025-03-09,21:23:46.000,68,11084791,15285,0,1741555425,12954.16692009,58.467528090004635,53432.32107792001 2025-03-09,21:23:47.000,68,11084728,15365,0,1741555426,12954.26122842999,58.39703679000377,53432.376974880004 2025-03-09,21:23:48.000,68,11084792,15485,0,1741555427,12954.294909979995,58.368840269999055,53432.397936240006 2025-03-09,21:23:49.000,68,11084821,15565,0,1741555428,12954.294909979995,58.3265454900029,53432.41889760001 2025-03-09,21:23:50.000,68,11084788,15525,0,1741555429,12954.30164628999,58.29834896999819,53432.544665760004 2025-03-09,21:23:51.000,68,11084761,15205,0,1741555430,12954.32185521999,58.27015245000075,53432.60754984001 2025-03-09,21:23:52.000,68,11084796,15245,0,1741555431,12954.355536769996,58.22080853999796,53432.63549832001 2025-03-09,21:23:53.000,68,11084775,15205,0,1741555432,12954.36227307999,58.20671027999924,53432.69139528 2025-03-09,21:23:54.000,68,11084763,15485,0,1741555433,12954.375745699996,58.19966114999988,53432.75427936001 2025-03-09,21:23:55.000,68,11084728,15085,0,1741555434,12954.40942725,58.24900506000267,53432.76126648 2025-03-09,21:23:56.000,68,11084746,15165,0,1741555435,12954.523944519991,58.25605419000203,53432.81716344 2025-03-09,21:23:57.000,68,11084745,15405,0,1741555436,12954.591307620001,58.26310332000139,53432.87306040001 2025-03-09,21:23:58.000,68,11084785,15245,0,1741555437,12954.719297509997,58.31244723000418,53432.93594448 2025-03-09,21:23:59.000,68,11084782,15325,0,1741555438,12954.793396920002,58.31244723000418,53432.96389296 2025-03-09,21:24:00.000,68,11084712,15485,0,1741555439,12954.941595739998,58.39703679000377,53432.98485432 2025-03-09,21:24:01.000,68,11084713,15365,0,1741555440,12955.170630279994,58.425233310001204,53433.00581568 2025-03-09,21:24:02.000,68,11084784,15485,0,1741555441,12955.33903802999,58.460478959998,53433.10363536 2025-03-09,21:24:03.000,68,11084816,15445,0,1741555442,12955.56807257,58.50982287000079,53433.180493679996 2025-03-09,21:24:04.000,68,11084784,15365,0,1741555443,12955.817316039997,58.52392112999951,53433.17350656 2025-03-09,21:24:05.000,68,11084789,15365,0,1741555444,12955.978987479997,58.54506852000486,53433.2224164 2025-03-09,21:24:06.000,68,11084773,15325,0,1741555445,12956.174340469988,58.54506852000486,53433.29927472 2025-03-09,21:24:07.000,68,11084785,15525,0,1741555446,12956.349484529994,58.53097025999887,53433.39010728 2025-03-09,21:24:08.000,68,11084806,15205,0,1741555447,12956.50441966,58.53097025999887,53433.36914592 2025-03-09,21:24:09.000,68,11084758,15005,0,1741555448,12956.672827409995,58.49572461000207,53433.43203 2025-03-09,21:24:10.000,68,11084743,15165,0,1741555449,12956.753663129995,58.48867548000271,53433.47395272001 2025-03-09,21:24:11.000,68,11084787,15525,0,1741555450,12956.82102622999,58.53097025999887,53433.59972088 2025-03-09,21:24:12.000,68,11084767,15245,0,1741555451,12956.874916709996,58.52392112999951,53433.64863072 2025-03-09,21:24:13.000,68,11084750,15165,0,1741555452,12956.901861949991,58.56621591000294,53433.69754056 2025-03-09,21:24:14.000,68,11084764,15685,0,1741555453,12957.009642910001,58.56621591000294,53433.76042464001 2025-03-09,21:24:15.000,68,11084773,15525,0,1741555454,12957.036588149997,58.62260894999781,53433.84427008 2025-03-09,21:24:16.000,68,11084772,15285,0,1741555455,12957.050060770001,58.60851068999909,53433.91414128 2025-03-09,21:24:17.000,68,11084779,15165,0,1741555456,12957.077006009997,58.636707210003806,53433.97003824 2025-03-09,21:24:18.000,68,11084796,15525,0,1741555457,12957.103951249992,58.67900198999996,53434.074845040006 2025-03-09,21:24:19.000,68,11084793,15485,0,1741555458,12957.103951249992,58.72129677000339,53434.130742 2025-03-09,21:24:20.000,68,11084714,15565,0,1741555459,12957.063533389992,58.69310024999868,53434.15869048 2025-03-09,21:24:21.000,68,11084768,15405,0,1741555460,12957.070269700002,58.66490373000124,53434.2704844 2025-03-09,21:24:22.000,68,11084775,15325,0,1741555461,12957.029851840001,58.61555981999845,53434.26349728001 2025-03-09,21:24:23.000,68,11084742,15205,0,1741555462,12957.016379219996,58.52392112999951,53434.31939424 2025-03-09,21:24:24.000,68,11084782,15365,0,1741555463,12956.928807190001,58.460478959998,53434.410226800006 2025-03-09,21:24:25.000,68,11084756,15245,0,1741555464,12956.84123515999,58.35474201000034,53434.48009800001 2025-03-09,21:24:26.000,68,11084810,15485,0,1741555465,12956.78734468,58.2137594099986,53434.49407224 2025-03-09,21:24:27.000,68,11084768,15485,0,1741555466,12956.753663129995,58.05162941999879,53434.54996920001 2025-03-09,21:24:28.000,68,11084810,15485,0,1741555467,12956.672827409995,57.8683520400009,53434.57093056001 2025-03-09,21:24:29.000,68,11084768,15245,0,1741555468,12956.54483752,57.67097640000429,53434.61285328 2025-03-09,21:24:30.000,68,11084703,15245,0,1741555469,12956.45726548999,57.558190319999994,53434.675737360005 2025-03-09,21:24:31.000,68,11084814,15365,0,1741555470,12956.369693459994,57.40310945999954,53434.654776 2025-03-09,21:24:32.000,68,11084757,15525,0,1741555471,12956.315802979989,57.23393034000037,53434.66176312 2025-03-09,21:24:33.000,68,11084779,15405,0,1741555472,12956.194549399988,57.099996869997995,53434.66875024001 2025-03-09,21:24:34.000,68,11084762,15165,0,1741555473,12956.160867849998,56.99425992000033,53434.73163432 2025-03-09,21:24:35.000,68,11084754,15565,0,1741555474,12956.127186299993,56.84622818999924,53434.724647200004 2025-03-09,21:24:36.000,68,11084764,15365,0,1741555475,12956.133922610003,56.80393341000308,53434.73862144001 2025-03-09,21:24:37.000,68,11084790,15565,0,1741555476,12956.113713680003,56.740491240001575,53434.76656992001 2025-03-09,21:24:38.000,68,11084742,15165,0,1741555477,12956.167604159993,56.733442110002215,53434.76656992001 2025-03-09,21:24:39.000,68,11084755,15245,0,1741555478,12956.214758329988,56.78278601999773,53434.745608560006 2025-03-09,21:24:40.000,68,11084790,15485,0,1741555479,12956.302330359998,56.81098254000244,53434.73163432 2025-03-09,21:24:41.000,68,11084755,15645,0,1741555480,12956.43705655999,56.860326449997956,53434.773557040004 2025-03-09,21:24:42.000,68,11084786,15245,0,1741555481,12956.551573829995,56.94491601000482,53434.7595828 2025-03-09,21:24:43.000,68,11084824,15525,0,1741555482,12956.63914585999,57.01540730999841,53434.81547976001 2025-03-09,21:24:44.000,68,11084765,15325,0,1741555483,12956.80755361,57.0647512200012,53434.843428240005 2025-03-09,21:24:45.000,68,11084767,15165,0,1741555484,12956.935543499996,57.085898609999276,53434.829454 2025-03-09,21:24:46.000,68,11084791,15005,0,1741555485,12957.097214939997,57.10704600000463,53434.83644112001 2025-03-09,21:24:47.000,68,11084769,15405,0,1741555486,12957.272359000002,57.17048816999886,53434.913299440006 2025-03-09,21:24:48.000,68,11084764,15205,0,1741555487,12957.460975679998,57.184586430004856,53434.9691964 2025-03-09,21:24:49.000,68,11084817,15205,0,1741555488,12957.61591080999,57.17048816999886,53434.99714488 2025-03-09,21:24:50.000,68,11084790,15005,0,1741555489,12957.70348284,57.22688121000101,53435.00413200001 2025-03-09,21:24:51.000,68,11084781,15285,0,1741555490,12957.83820903999,57.23393034000037,53435.080990320006 2025-03-09,21:24:52.000,68,11084783,15605,0,1741555491,12957.88536321,57.25507772999845,53435.060028960004 2025-03-09,21:24:53.000,68,11084725,15325,0,1741555492,12957.952726309995,57.29737251000188,53435.15784864 2025-03-09,21:24:54.000,68,11084821,15445,0,1741555493,12957.993144169996,57.30442164000124,53435.248681200006 2025-03-09,21:24:55.000,68,11084784,15405,0,1741555494,12958.013353099996,57.33966728999803,53435.24169408001 2025-03-09,21:24:56.000,68,11084799,15445,0,1741555495,12957.99988047999,57.381962070001464,53435.26265544 2025-03-09,21:24:57.000,68,11084779,15445,0,1741555496,12957.952726309995,57.41720771999826,53435.32553952 2025-03-09,21:24:58.000,68,11084784,15365,0,1741555497,12957.87862689999,57.47360076000041,53435.37444936 2025-03-09,21:24:59.000,68,11084798,15125,0,1741555498,12957.831472729995,57.45245337000233,53435.444320560004 2025-03-09,21:25:00.000,68,11084773,15245,0,1741555499,12957.71695545999,57.48064988999977,53435.43733344001 2025-03-09,21:25:01.000,68,11084824,15405,0,1741555500,12957.568756639994,57.43835511000361,53435.528166 2025-03-09,21:25:02.000,68,11084768,15405,0,1741555501,12957.407085199993,57.431305980004254,53435.54214024 2025-03-09,21:25:03.000,68,11084808,15205,0,1741555502,12957.265622689993,57.374912940002105,53435.563101600004 2025-03-09,21:25:04.000,68,11084782,15365,0,1741555503,12957.124160179992,57.3114707700006,53435.62598568001 2025-03-09,21:25:05.000,68,11084732,15405,0,1741555504,12956.949016120001,57.22688121000101,53435.61899856 2025-03-09,21:25:06.000,68,11084743,15085,0,1741555505,12956.78734468,57.184586430004856,53435.66092128 2025-03-09,21:25:07.000,68,11084818,15445,0,1741555506,12956.64588217,57.12819339000271,53435.6679084 2025-03-09,21:25:08.000,68,11084772,15605,0,1741555507,12956.511155969994,57.092947739998635,53435.69585688 2025-03-09,21:25:09.000,68,11084824,15205,0,1741555508,12956.369693459994,57.0295055700044,53435.66092128 2025-03-09,21:25:10.000,68,11084782,15165,0,1741555509,12956.228230949993,56.99425992000033,53435.681882640005 2025-03-09,21:25:11.000,68,11084761,15325,0,1741555510,12956.106977369993,56.98721079000097,53435.71681824 2025-03-09,21:25:12.000,68,11084763,15005,0,1741555511,12956.012669030002,57.00835817999905,53435.681882640005 2025-03-09,21:25:13.000,68,11084748,15525,0,1741555512,12955.972251170002,57.00130904999969,53435.6679084 2025-03-09,21:25:14.000,68,11084772,15485,0,1741555513,12955.918360689997,57.085898609999276,53435.66092128 2025-03-09,21:25:15.000,68,11084787,15405,0,1741555514,12955.911624380002,57.10704600000463,53435.681882640005 2025-03-09,21:25:16.000,68,11084851,15165,0,1741555515,12955.877942829997,57.17753729999822,53435.632972800006 2025-03-09,21:25:17.000,68,11084763,15485,0,1741555516,12955.891415450002,57.24802859999909,53435.60502432001 2025-03-09,21:25:18.000,68,11084757,15365,0,1741555517,12955.918360689997,57.318519899999956,53435.53515312001 2025-03-09,21:25:19.000,68,11084756,15005,0,1741555518,12955.931833310002,57.38901120000082,53435.59105008 2025-03-09,21:25:20.000,68,11084738,15165,0,1741555519,12955.945305929992,57.424256850004895,53435.57707584001 2025-03-09,21:25:21.000,68,11084771,14965,0,1741555520,12955.992460100002,57.501797279997845,53435.55611448001 2025-03-09,21:25:22.000,68,11084756,15045,0,1741555521,12956.046350579993,57.61458336000214,53435.50720464001 2025-03-09,21:25:23.000,68,11084818,15245,0,1741555522,12956.053086890002,57.6568781399983,53435.54214024 2025-03-09,21:25:24.000,68,11084726,15765,0,1741555523,12956.053086890002,57.734418569998525,53435.465281920006 2025-03-09,21:25:25.000,68,11084757,15405,0,1741555524,12956.086768439993,57.769664220002596,53435.38842360001 2025-03-09,21:25:26.000,68,11084802,15525,0,1741555525,12956.093504750002,57.826057260004745,53435.40239784 2025-03-09,21:25:27.000,68,11084758,15405,0,1741555526,12956.053086890002,57.826057260004745,53435.37444936 2025-03-09,21:25:28.000,68,11084794,15085,0,1741555527,12956.019405339997,57.84720465000282,53435.346500880005 2025-03-09,21:25:29.000,68,11084764,15445,0,1741555528,12955.972251170002,57.81195899999875,53435.31855240001 2025-03-09,21:25:30.000,68,11084793,15205,0,1741555529,12955.857733899997,57.769664220002596,53435.31156528 2025-03-09,21:25:31.000,68,11084741,15165,0,1741555530,12955.817316039997,57.734418569998525,53435.29060392001 2025-03-09,21:25:32.000,68,11084765,15365,0,1741555531,12955.64890829,57.71327118000045,53435.29060392001 2025-03-09,21:25:33.000,68,11084777,15365,0,1741555532,12955.50744578,57.6568781399983,53435.29060392001 2025-03-09,21:25:34.000,68,11084769,15165,0,1741555533,12955.33903802999,57.600485100003425,53435.227719840004 2025-03-09,21:25:35.000,68,11084775,15365,0,1741555534,12955.143685039999,57.57933770999807,53435.276629680004 2025-03-09,21:25:36.000,68,11084764,15085,0,1741555535,12954.941595739998,57.551141190000635,53435.23470696 2025-03-09,21:25:37.000,68,11084834,15085,0,1741555536,12954.806869539992,57.58638684000471,53435.20675848 2025-03-09,21:25:38.000,68,11084784,15525,0,1741555537,12954.604780239992,57.57228857999871,53435.2137456 2025-03-09,21:25:39.000,68,11084784,15245,0,1741555538,12954.436372489996,57.593435970004066,53435.1438744 2025-03-09,21:25:40.000,68,11084760,15285,0,1741555539,12954.28817367,57.600485100003425,53435.17182288001 2025-03-09,21:25:41.000,68,11084742,15165,0,1741555540,12954.20733795,57.67802553000365,53435.15784864 2025-03-09,21:25:42.000,68,11084800,15405,0,1741555541,12954.08608437,57.67097640000429,53435.03208048001 2025-03-09,21:25:43.000,68,11084770,15325,0,1741555542,12954.011984959994,57.734418569998525,53435.03208048001 2025-03-09,21:25:44.000,68,11084742,15325,0,1741555543,12953.991776029994,57.741467699997884,53435.01810624 2025-03-09,21:25:45.000,68,11084765,15845,0,1741555544,12954.005248649999,57.769664220002596,53435.011119120005 2025-03-09,21:25:46.000,68,11084743,15405,0,1741555545,12954.052402819994,57.769664220002596,53434.913299440006 2025-03-09,21:25:47.000,68,11084806,15525,0,1741555546,12954.05913912999,57.826057260004745,53434.892338080004 2025-03-09,21:25:48.000,68,11084771,15085,0,1741555547,12954.12650223,57.81900812999811,53434.83644112001 2025-03-09,21:25:49.000,68,11084783,15525,0,1741555548,12954.193865329995,57.81900812999811,53434.82246688 2025-03-09,21:25:50.000,68,11084767,15325,0,1741555549,12954.254492119995,57.783762480001315,53434.773557040004 2025-03-09,21:25:51.000,68,11084777,15525,0,1741555550,12954.335327839995,57.74851683000452,53434.745608560006 2025-03-09,21:25:52.000,68,11084819,15525,0,1741555551,12954.355536769996,57.720320309999806,53434.6897116 2025-03-09,21:25:53.000,68,11084796,15245,0,1741555552,12954.463317729991,57.64277987999958,53434.745608560006 2025-03-09,21:25:54.000,68,11084778,15205,0,1741555553,12954.544153449991,57.544092060001276,53434.66875024001 2025-03-09,21:25:55.000,68,11084749,15285,0,1741555554,12954.584571309992,57.44540424000297,53434.626827520005 2025-03-09,21:25:56.000,68,11084769,15565,0,1741555555,12954.624989169992,57.367863810002746,53434.577917680006 2025-03-09,21:25:57.000,68,11084784,15165,0,1741555556,12954.719297509997,57.24097946999973,53434.59189192 2025-03-09,21:25:58.000,68,11084720,15565,0,1741555557,12954.773187990002,57.156389910000144,53434.577917680006 2025-03-09,21:25:59.000,68,11084781,15325,0,1741555558,12954.786660609992,57.04360383000312,53434.56394344 2025-03-09,21:26:00.000,68,11084814,15525,0,1741555559,12954.847287399993,56.909670360000746,53434.577917680006 2025-03-09,21:26:01.000,68,11084759,15125,0,1741555560,12954.854023710002,56.789835150004365,53434.605866160004 2025-03-09,21:26:02.000,68,11084758,15645,0,1741555561,12954.827078469993,56.71229472000414,53434.54996920001 2025-03-09,21:26:03.000,68,11084765,15325,0,1741555562,12954.833814780002,56.52901733999897,53434.5150336 2025-03-09,21:26:04.000,68,11084795,15365,0,1741555563,12954.827078469993,56.42328039000131,53434.54996920001 2025-03-09,21:26:05.000,68,11084756,15325,0,1741555564,12954.800133229997,56.282297789999575,53434.556956320004 2025-03-09,21:26:06.000,68,11084798,15205,0,1741555565,12954.813605850002,56.20475735999935,53434.52202072 2025-03-09,21:26:07.000,68,11084748,15485,0,1741555566,12954.800133229997,56.08492215000297,53434.53599496 2025-03-09,21:26:08.000,68,11084801,15565,0,1741555567,12954.827078469993,56.00738172000274,53434.50105936001 2025-03-09,21:26:09.000,68,11084756,15165,0,1741555568,12954.874232640002,55.915743030003796,53434.508046480005 2025-03-09,21:26:10.000,68,11084834,15405,0,1741555569,12954.874232640002,55.817055209998216,53434.52202072 2025-03-09,21:26:11.000,68,11084830,15685,0,1741555570,12955.015695149988,55.79590782000014,53434.48009800001 2025-03-09,21:26:12.000,68,11084771,15565,0,1741555571,12955.056113009989,55.753613040003984,53434.49407224 2025-03-09,21:26:13.000,68,11084823,15125,0,1741555572,12955.110003489994,55.72541651999927,53434.4451624 2025-03-09,21:26:14.000,68,11084833,15325,0,1741555573,12955.271674929994,55.66197434999776,53434.508046480005 2025-03-09,21:26:15.000,68,11084761,15285,0,1741555574,12955.40640113,55.640826959999686,53434.48708512 2025-03-09,21:26:16.000,68,11084775,15365,0,1741555575,12955.574808879996,55.59853218000353,53434.52202072 2025-03-09,21:26:17.000,68,11084845,15605,0,1741555576,12955.756689249996,55.58443392000481,53434.52202072 2025-03-09,21:26:18.000,68,11084756,15085,0,1741555577,12955.918360689997,55.54213914000138,53434.5150336 2025-03-09,21:26:19.000,68,11084791,15485,0,1741555578,12956.086768439993,55.54918827000074,53434.53599496 2025-03-09,21:26:20.000,68,11084762,15365,0,1741555579,12956.282121429998,55.54918827000074,53434.52900784001 2025-03-09,21:26:21.000,68,11084814,15445,0,1741555580,12956.4640018,55.513942620003945,53434.52900784001 2025-03-09,21:26:22.000,68,11084757,15245,0,1741555581,12956.63914585999,55.48574609999923,53434.54298208 2025-03-09,21:26:23.000,68,11084781,15165,0,1741555582,12956.84797147,55.42935306000436,53434.59887904001 2025-03-09,21:26:24.000,68,11084792,15365,0,1741555583,12957.063533389992,55.45050045000244,53434.61285328 2025-03-09,21:26:25.000,68,11084793,15325,0,1741555584,12957.211732210002,55.408205669999006,53434.64080176 2025-03-09,21:26:26.000,68,11084771,15325,0,1741555585,12957.359931029998,55.39410741000029,53434.66176312 2025-03-09,21:26:27.000,68,11084786,15285,0,1741555586,12957.555284019989,55.31656698000006,53434.773557040004 2025-03-09,21:26:28.000,68,11084725,15445,0,1741555587,12957.663064979999,55.26017393999791,53434.78054416 2025-03-09,21:26:29.000,68,11084838,15485,0,1741555588,12957.831472729995,55.20378090000304,53434.86438960001 2025-03-09,21:26:30.000,68,11084779,15365,0,1741555589,12957.94599,55.16148611999961,53434.794518400005 2025-03-09,21:26:31.000,68,11084779,15085,0,1741555590,12958.06724358,55.12624047000281,53434.86438960001 2025-03-09,21:26:32.000,68,11084759,15165,0,1741555591,12958.12787037,55.048700040002586,53434.92727368 2025-03-09,21:26:33.000,68,11084842,15805,0,1741555592,12958.175024539996,54.97115961000236,53434.9691964 2025-03-09,21:26:34.000,68,11084810,15605,0,1741555593,12958.269332880001,54.97115961000236,53435.0390676 2025-03-09,21:26:35.000,68,11084811,15405,0,1741555594,12958.356904909997,54.92886482999893,53435.011119120005 2025-03-09,21:26:36.000,68,11084805,15525,0,1741555595,12958.417531699997,54.92886482999893,53435.09496456 2025-03-09,21:26:37.000,68,11084797,15245,0,1741555596,12958.505103729993,54.85837352999806,53435.20675848 2025-03-09,21:26:38.000,68,11084729,15245,0,1741555597,12958.518576349998,54.8654226600047,53435.248681200006 2025-03-09,21:26:39.000,68,11084793,15485,0,1741555598,12958.592675759988,54.8654226600047,53435.32553952 2025-03-09,21:26:40.000,68,11084825,15485,0,1741555599,12958.619620999998,54.85837352999806,53435.38842360001 2025-03-09,21:26:41.000,68,11084790,15485,0,1741555600,12958.734138269989,54.823127880001266,53435.444320560004 2025-03-09,21:26:42.000,68,11084800,15365,0,1741555601,12958.788028749994,54.85837352999806,53435.416372080006 2025-03-09,21:26:43.000,68,11084813,15045,0,1741555602,12958.90254602,54.837226139999984,53435.50720464001 2025-03-09,21:26:44.000,68,11084745,15205,0,1741555603,12958.96317281,54.8513243999987,53435.55611448001 2025-03-09,21:26:45.000,68,11084787,15645,0,1741555604,12959.07769007999,54.886570050002774,53435.57707584001 2025-03-09,21:26:46.000,68,11084747,15725,0,1741555605,12959.21915258999,54.89361918000213,53435.70983112 2025-03-09,21:26:47.000,68,11084783,15485,0,1741555606,12959.26630676,54.90771744000085,53435.74476672001 2025-03-09,21:26:48.000,68,11084755,15365,0,1741555607,12959.414505579996,54.8654226600047,53435.7377796 2025-03-09,21:26:49.000,68,11084788,15165,0,1741555608,12959.488604990001,54.91476657000021,53435.78668944 2025-03-09,21:26:50.000,68,11084786,15285,0,1741555609,12959.589649640002,54.886570050002774,53435.849573520005 2025-03-09,21:26:51.000,68,11084784,15445,0,1741555610,12959.643540119992,54.92181569999957,53435.898483360004 2025-03-09,21:26:52.000,68,11084790,15565,0,1741555611,12959.731112150002,54.93591395999829,53435.9823288 2025-03-09,21:26:53.000,68,11084826,15805,0,1741555612,12959.845629419993,54.89361918000213,53436.02425152 2025-03-09,21:26:54.000,68,11084784,15285,0,1741555613,12959.912992519989,54.92181569999957,53436.10809696001 2025-03-09,21:26:55.000,68,11084746,15245,0,1741555614,12959.973619309989,54.90066831000149,53436.20591664001 2025-03-09,21:26:56.000,68,11084790,15245,0,1741555615,12960.03424609999,54.94296308999765,53436.21989088 2025-03-09,21:26:57.000,68,11084804,15125,0,1741555616,12960.081400269999,54.964110480003,53436.29674920001 2025-03-09,21:26:58.000,68,11084821,15285,0,1741555617,12960.16223599,54.97115961000236,53436.31771056 2025-03-09,21:26:59.000,68,11084746,15205,0,1741555618,12960.20265385,55.04165091000323,53436.4364916 2025-03-09,21:27:00.000,68,11084809,15205,0,1741555619,12960.229599089995,55.069847430000664,53436.471427200006 2025-03-09,21:27:01.000,68,11084801,15085,0,1741555620,12960.23633539999,55.069847430000664,53436.520337040005 2025-03-09,21:27:02.000,68,11084753,15205,0,1741555621,12960.25654432999,55.08394568999938,53436.58322112001 2025-03-09,21:27:03.000,68,11084795,15205,0,1741555622,12960.22286278,55.119191340003454,53436.63213096001 2025-03-09,21:27:04.000,68,11084820,15365,0,1741555623,12960.24307171,55.119191340003454,53436.76488624 2025-03-09,21:27:05.000,68,11084842,15125,0,1741555624,12960.27675325999,55.119191340003454,53436.75091200001 2025-03-09,21:27:06.000,68,11084793,15325,0,1741555625,12960.26328064,55.14033873000153,53436.84873168001 2025-03-09,21:27:07.000,68,11084813,15445,0,1741555626,12960.229599089995,55.14033873000153,53436.91161576 2025-03-09,21:27:08.000,68,11084832,15365,0,1741555627,12960.19591753999,55.14033873000153,53436.94655136001 2025-03-09,21:27:09.000,68,11084840,15045,0,1741555628,12960.168972299994,55.16148611999961,53437.0303968 2025-03-09,21:27:10.000,68,11084808,15365,0,1741555629,12960.11508181999,55.16148611999961,53437.05834528 2025-03-09,21:27:11.000,68,11084797,15165,0,1741555630,12960.07466395999,55.16853524999897,53437.142190720006 2025-03-09,21:27:12.000,68,11084798,15005,0,1741555631,12960.047718719994,55.17558437999833,53437.17712632 2025-03-09,21:27:13.000,68,11084780,15525,0,1741555632,12960.014037169989,55.239026549999835,53437.2050748 2025-03-09,21:27:14.000,68,11084773,15765,0,1741555633,12960.020773479999,55.3095178500007,53437.31686872 2025-03-09,21:27:15.000,68,11084767,15245,0,1741555634,12960.000564549999,55.30246872000134,53437.37975280001 2025-03-09,21:27:16.000,68,11084814,15445,0,1741555635,12960.027509789994,55.33771436999814,53437.39372704 2025-03-09,21:27:17.000,68,11084785,15165,0,1741555636,12960.101609199999,55.37296002000221,53437.40071416001 2025-03-09,21:27:18.000,68,11084817,15365,0,1741555637,12960.12181813,55.344763500004774,53437.47058536001 2025-03-09,21:27:19.000,68,11084833,15365,0,1741555638,12960.148763369994,55.39410741000029,53437.47058536001 2025-03-09,21:27:20.000,68,11084806,15165,0,1741555639,12960.22286278,55.42935306000436,53437.53346944 2025-03-09,21:27:21.000,68,11084811,15485,0,1741555640,12960.3036985,55.422303929997724,53437.63128912 2025-03-09,21:27:22.000,68,11084773,15685,0,1741555641,12960.391270529995,55.45050045000244,53437.67321184 2025-03-09,21:27:23.000,68,11084788,15365,0,1741555642,12960.48557887,55.39410741000029,53437.75007016 2025-03-09,21:27:24.000,68,11084848,15325,0,1741555643,12960.559678279991,55.40115653999965,53437.77801864 2025-03-09,21:27:25.000,68,11084780,15325,0,1741555644,12960.627041380001,55.33771436999814,53437.812954240006 2025-03-09,21:27:26.000,68,11084751,15165,0,1741555645,12960.741558649992,55.33066523999878,53437.96667088 2025-03-09,21:27:27.000,68,11084763,15485,0,1741555646,12960.862812229992,55.30246872000134,53437.9387224 2025-03-09,21:27:28.000,68,11084785,15125,0,1741555647,12960.943647949993,55.22492829000112,53438.029554960005 2025-03-09,21:27:29.000,68,11084775,15205,0,1741555648,12961.024483669993,55.20378090000304,53438.07147768001 2025-03-09,21:27:30.000,68,11084768,14965,0,1741555649,12961.118792009998,55.12624047000281,53438.1134004 2025-03-09,21:27:31.000,68,11084792,15165,0,1741555650,12961.186155109994,55.062798300001305,53438.21820720001 2025-03-09,21:27:32.000,68,11084838,15405,0,1741555651,12961.226572969994,55.04165091000323,53438.30205264 2025-03-09,21:27:33.000,68,11084798,14845,0,1741555652,12961.31414499999,54.97820874000172,53438.33000112 2025-03-09,21:27:34.000,68,11084752,15245,0,1741555653,12961.35456285999,54.93591395999829,53438.3928852 2025-03-09,21:27:35.000,68,11084793,15325,0,1741555654,12961.42192596,54.85837352999806,53438.44179504 2025-03-09,21:27:36.000,68,11084789,15285,0,1741555655,12961.46234382,54.80198049000319,53438.46974352 2025-03-09,21:27:37.000,68,11084798,15125,0,1741555656,12961.50276168,54.7173909300036,53438.56057608 2025-03-09,21:27:38.000,68,11084823,15525,0,1741555657,12961.47581643999,54.703292670004885,53438.5675632 2025-03-09,21:27:39.000,68,11084831,15245,0,1741555658,12961.51623429999,54.611653979998664,53438.5675632 2025-03-09,21:27:40.000,68,11084779,15245,0,1741555659,12961.54317954,54.57640833000187,53438.67935712 2025-03-09,21:27:41.000,68,11084821,15405,0,1741555660,12961.529706919995,54.49886790000164,53438.770189680006 2025-03-09,21:27:42.000,68,11084759,15485,0,1741555661,12961.55665215999,54.49181877000228,53438.78416392 2025-03-09,21:27:43.000,68,11084719,15365,0,1741555662,12961.61727894999,54.44952398999885,53438.83307376 2025-03-09,21:27:44.000,68,11084775,15365,0,1741555663,12961.610542639995,54.414278340002056,53438.87499648 2025-03-09,21:27:45.000,68,11084807,15245,0,1741555664,12961.64422419,54.39313095000398,53438.90294496 2025-03-09,21:27:46.000,68,11084783,15125,0,1741555665,12961.67790573999,54.35788529999991,53438.937880560006 2025-03-09,21:27:47.000,68,11084778,15325,0,1741555666,12961.731796219996,54.34378704000119,53439.00076464 2025-03-09,21:27:48.000,68,11084745,15525,0,1741555667,12961.76547777,54.35788529999991,53439.0915972 2025-03-09,21:27:49.000,68,11084773,15405,0,1741555668,12961.805895630001,54.35788529999991,53439.11255856 2025-03-09,21:27:50.000,68,11084787,15405,0,1741555669,12961.893467659997,54.32263965000311,53439.14749416001 2025-03-09,21:27:51.000,68,11084803,15565,0,1741555670,12961.940621829992,54.35788529999991,53439.17544264001 2025-03-09,21:27:52.000,68,11084788,15285,0,1741555671,12961.967567070002,54.414278340002056,53439.2313396 2025-03-09,21:27:53.000,68,11084776,15365,0,1741555672,12962.028193860002,54.371983559998625,53439.252300960005 2025-03-09,21:27:54.000,68,11084767,15525,0,1741555673,12962.122502199993,54.364934429999266,53439.28024944 2025-03-09,21:27:55.000,68,11084790,15605,0,1741555674,12962.203337919993,54.35788529999991,53439.273262320006 2025-03-09,21:27:56.000,68,11084709,15685,0,1741555675,12962.250492089988,54.33673791000183,53439.3361464 2025-03-09,21:27:57.000,68,11084772,15285,0,1741555676,12962.378481979998,54.33673791000183,53439.4060176 2025-03-09,21:27:58.000,68,11084778,15365,0,1741555677,12962.499735559999,54.32263965000311,53439.45492744 2025-03-09,21:27:59.000,68,11084763,15205,0,1741555678,12962.64119807,54.35788529999991,53439.419991840005 2025-03-09,21:28:00.000,68,11084736,15685,0,1741555679,12962.74224272,54.32968878000247,53439.53178576001 2025-03-09,21:28:01.000,68,11084759,15405,0,1741555680,12962.88370523,54.30149225999776,53439.49685016 2025-03-09,21:28:02.000,68,11084771,15445,0,1741555681,12963.031904049996,54.2591974800016,53439.54576 2025-03-09,21:28:03.000,68,11084769,15285,0,1741555682,12963.207048110002,54.245099220002885,53439.608644080006 2025-03-09,21:28:04.000,68,11084747,15365,0,1741555683,12963.321565379993,54.23100096000417,53439.60165696001 2025-03-09,21:28:05.000,68,11084776,15365,0,1741555684,12963.503445749993,54.1605096600033,53439.67851528001 2025-03-09,21:28:06.000,68,11084747,15285,0,1741555685,12963.671853499989,54.10411662000115,53439.65056680001 2025-03-09,21:28:07.000,68,11084773,15765,0,1741555686,12963.83352493999,54.09706749000179,53439.69947664001 2025-03-09,21:28:08.000,68,11084764,15525,0,1741555687,12964.05582316999,54.012477930002206,53439.83223192 2025-03-09,21:28:09.000,68,11084797,15365,0,1741555688,12964.251176159996,53.970183149998775,53439.79729632001 2025-03-09,21:28:10.000,68,11084757,15365,0,1741555689,12964.507155940002,53.89969184999791,53439.85319328 2025-03-09,21:28:11.000,68,11084745,15405,0,1741555690,12964.763135719993,53.85034794000239,53439.825244800006 2025-03-09,21:28:12.000,68,11084787,15285,0,1741555691,12964.99890657,53.786905770000885,53439.95800008 2025-03-09,21:28:13.000,68,11084785,15485,0,1741555692,12965.25488634999,53.71641447000002,53440.00690992 2025-03-09,21:28:14.000,68,11084780,15485,0,1741555693,12965.477184579991,53.67411969000386,53440.05581976 2025-03-09,21:28:15.000,68,11084788,15285,0,1741555694,12965.699482809992,53.58248099999764,53440.09774248 2025-03-09,21:28:16.000,68,11084754,15405,0,1741555695,12965.948726279988,53.49789143999806,53440.19556216 2025-03-09,21:28:17.000,68,11084726,15445,0,1741555696,12966.21144236999,53.4908423099987,53440.258446240005 2025-03-09,21:28:18.000,68,11084735,15205,0,1741555697,12966.386586429995,53.39920361999975,53440.307356080004 2025-03-09,21:28:19.000,68,11084716,15245,0,1741555698,12966.635829899991,53.34985971000424,53440.36325304 2025-03-09,21:28:20.000,68,11084797,15445,0,1741555699,12966.918754919992,53.27231928000401,53440.39120152 2025-03-09,21:28:21.000,68,11084797,15525,0,1741555700,12967.066953740003,53.22297537000122,53440.48902120001 2025-03-09,21:28:22.000,68,11084745,15165,0,1741555701,12967.322933519994,53.16658232999907,53440.51696968001 2025-03-09,21:28:23.000,68,11084740,15645,0,1741555702,12967.57217698999,53.096091029998206,53440.61478936001 2025-03-09,21:28:24.000,68,11084754,15725,0,1741555703,12967.747321049996,53.01855059999798,53440.67767344 2025-03-09,21:28:25.000,68,11084777,15485,0,1741555704,12967.989828209997,53.01150146999862,53440.73357040001 2025-03-09,21:28:26.000,68,11084763,15565,0,1741555705,12968.171708579997,52.96215756000311,53440.86632568 2025-03-09,21:28:27.000,68,11084765,15245,0,1741555706,12968.360325259993,52.89166626000224,53440.929209760005 2025-03-09,21:28:28.000,68,11084730,15565,0,1741555707,12968.528733009989,52.84937147999881,53440.97113248001 2025-03-09,21:28:29.000,68,11084745,15365,0,1741555708,12968.67019551999,52.792978440003935,53441.02702944 2025-03-09,21:28:30.000,68,11084715,15525,0,1741555709,12968.85207588999,52.785929310004576,53441.13183624 2025-03-09,21:28:31.000,68,11084798,15765,0,1741555710,12968.986802089996,52.77183104999858,53441.13183624 2025-03-09,21:28:32.000,68,11084761,15525,0,1741555711,12969.148473529996,52.792978440003935,53441.264591520005 2025-03-09,21:28:33.000,68,11084727,15165,0,1741555712,12969.222572940002,52.77888017999794,53441.29254 2025-03-09,21:28:34.000,68,11084682,15525,0,1741555713,12969.350562829997,52.81412583000201,53441.35542408001 2025-03-09,21:28:35.000,68,11084704,15725,0,1741555714,12969.485289030003,52.87051887000416,53441.467218 2025-03-09,21:28:36.000,68,11084733,15205,0,1741555715,12969.586333679988,52.87756800000352,53441.46023088 2025-03-09,21:28:37.000,68,11084748,15565,0,1741555716,12969.721059879994,52.94101016999775,53441.551063440005 2025-03-09,21:28:38.000,68,11084708,15485,0,1741555717,12969.781686669994,52.976255820001825,53441.65587024 2025-03-09,21:28:39.000,68,11084798,15605,0,1741555718,12969.92988548999,53.00445233999926,53441.72574144 2025-03-09,21:28:40.000,68,11084771,15285,0,1741555719,12969.963567039995,53.06084538000141,53441.73971568001 2025-03-09,21:28:41.000,68,11084776,15565,0,1741555720,12970.064611689995,53.10314016000484,53441.816574000004 2025-03-09,21:28:42.000,68,11084730,15405,0,1741555721,12970.17239264999,53.145434940000996,53441.86548384 2025-03-09,21:28:43.000,68,11084778,15285,0,1741555722,12970.206074199996,53.17363145999843,53441.94932928001 2025-03-09,21:28:44.000,68,11084789,15205,0,1741555723,12970.320591470001,53.26527015000465,53441.96330352 2025-03-09,21:28:45.000,68,11084748,15365,0,1741555724,12970.367745639996,53.28641754000273,53442.04016184 2025-03-09,21:28:46.000,68,11084770,15565,0,1741555725,12970.374481949992,53.3569088400036,53442.11702016001 2025-03-09,21:28:47.000,68,11084772,15605,0,1741555726,12970.435108739992,53.427400140004465,53442.12400728001 2025-03-09,21:28:48.000,68,11084735,15325,0,1741555727,12970.468790289997,53.46969492000062,53442.15894288 2025-03-09,21:28:49.000,68,11084783,15325,0,1741555728,12970.536153389992,53.51198970000405,53442.26374968001 2025-03-09,21:28:50.000,68,11084766,15725,0,1741555729,12970.569834939997,53.58248099999764,53442.270736800005 2025-03-09,21:28:51.000,68,11084749,15325,0,1741555730,12970.610252799997,53.63887403999979,53442.27772392 2025-03-09,21:28:52.000,68,11084755,15405,0,1741555731,12970.677615899993,53.67411969000386,53442.340608000006 2025-03-09,21:28:53.000,68,11084804,15525,0,1741555732,12970.704561140003,53.75166012000409,53442.39650496 2025-03-09,21:28:54.000,68,11084780,15245,0,1741555733,12970.724770069988,53.829200550004316,53442.41746632 2025-03-09,21:28:55.000,68,11084788,15365,0,1741555734,12970.798869479993,53.836249680003675,53442.48035040001 2025-03-09,21:28:56.000,68,11084752,15685,0,1741555735,12970.798869479993,53.90674098000454,53442.49432464 2025-03-09,21:28:57.000,68,11084794,15405,0,1741555736,12970.866232579989,53.98428141000477,53442.52926024001 2025-03-09,21:28:58.000,68,11084762,15885,0,1741555737,12970.906650439989,54.03362532000028,53442.59913144001 2025-03-09,21:28:59.000,68,11084764,15445,0,1741555738,12970.926859369989,54.15346053000394,53442.5851572 2025-03-09,21:29:00.000,68,11084738,15485,0,1741555739,12970.947068299989,54.20985356999881,53442.64804128001 2025-03-09,21:29:01.000,68,11084781,15925,0,1741555740,12970.980749849994,54.2944431299984,53442.689964 2025-03-09,21:29:02.000,68,11084766,15485,0,1741555741,12970.98748615999,54.35083617000055,53442.66201552 2025-03-09,21:29:03.000,68,11084738,15285,0,1741555742,12971.014431399999,54.435425730000134,53442.78079656 2025-03-09,21:29:04.000,68,11084731,15325,0,1741555743,12971.03464033,54.505917030001,53442.79477080001 2025-03-09,21:29:05.000,68,11084737,15525,0,1741555744,12971.061585569994,54.59050659000059,53442.83669352001 2025-03-09,21:29:06.000,68,11084736,15645,0,1741555745,12971.11547605,54.66804702000081,53442.8297064 2025-03-09,21:29:07.000,68,11084773,15245,0,1741555746,12971.102003429995,54.7526365800004,53442.85066776 2025-03-09,21:29:08.000,68,11084769,15325,0,1741555747,12971.10873973999,54.84427526999934,53442.91355184001 2025-03-09,21:29:09.000,68,11084799,15405,0,1741555748,12971.122212359995,54.90771744000085,53442.941500320005 2025-03-09,21:29:10.000,68,11084786,15645,0,1741555749,12971.102003429995,54.99230700000044,53442.990410160004 2025-03-09,21:29:11.000,68,11084727,15445,0,1741555750,12971.08853080999,55.048700040002586,53443.05329424001 2025-03-09,21:29:12.000,68,11084767,15085,0,1741555751,12971.041376639994,55.12624047000281,53443.011371520006 2025-03-09,21:29:13.000,68,11084768,15205,0,1741555752,12971.04811294999,55.18968264000432,53443.011371520006 2025-03-09,21:29:14.000,68,11084800,15445,0,1741555753,12971.04811294999,55.2108300300024,53443.08124272001 2025-03-09,21:29:15.000,68,11084744,15325,0,1741555754,12970.96727722999,55.288370460002625,53443.109191200005 2025-03-09,21:29:16.000,68,11084730,15685,0,1741555755,12970.940331989994,55.33771436999814,53443.09521696 2025-03-09,21:29:17.000,68,11084775,15685,0,1741555756,12970.879705199994,55.408205669999006,53443.11617832 2025-03-09,21:29:18.000,68,11084708,15285,0,1741555757,12970.846023649989,55.422303929997724,53443.11617832 2025-03-09,21:29:19.000,68,11084803,15045,0,1741555758,12970.825814719989,55.44345132000308,53443.16508816 2025-03-09,21:29:20.000,68,11084757,15885,0,1741555759,12970.785396859988,55.464598710001155,53443.17207528001 2025-03-09,21:29:21.000,68,11084773,15325,0,1741555760,12970.697824829993,55.52804088000266,53443.13713968 2025-03-09,21:29:22.000,68,11084752,15205,0,1741555761,12970.603516490002,55.5562374000001,53443.19303664 2025-03-09,21:29:23.000,68,11084728,15485,0,1741555762,12970.610252799997,55.61263044000225,53443.22098512001 2025-03-09,21:29:24.000,68,11084797,15525,0,1741555763,12970.576571249992,55.654925219998404,53443.227972240005 2025-03-09,21:29:25.000,68,11084784,15605,0,1741555764,12970.522680770002,55.71131826000055,53443.24893360001 2025-03-09,21:29:26.000,68,11084810,15165,0,1741555765,12970.468790289997,55.746563910004625,53443.26290784 2025-03-09,21:29:27.000,68,11084734,15485,0,1741555766,12970.421636120001,55.77476043000206,53443.25592072 2025-03-09,21:29:28.000,68,11084789,15685,0,1741555767,12970.361009330001,55.83115347000421,53443.22098512001 2025-03-09,21:29:29.000,68,11084758,15445,0,1741555768,12970.401427190001,55.85230086000229,53443.24194648 2025-03-09,21:29:30.000,68,11084725,15285,0,1741555769,12970.327327779996,55.873448250000365,53443.22098512001 2025-03-09,21:29:31.000,68,11084761,15365,0,1741555770,12970.246492059996,55.90869390000444,53443.227972240005 2025-03-09,21:29:32.000,68,11084750,15325,0,1741555771,12970.165656339996,55.94393955000123,53443.24194648 2025-03-09,21:29:33.000,68,11084777,15845,0,1741555772,12970.03093013999,56.02147998000146,53443.23495936 2025-03-09,21:29:34.000,68,11084767,15365,0,1741555773,12969.923149179995,56.0144308500021,53443.23495936 2025-03-09,21:29:35.000,68,11084753,15205,0,1741555774,12969.842313459994,56.0144308500021,53443.24893360001 2025-03-09,21:29:36.000,68,11084778,15485,0,1741555775,12969.741268809994,56.06377476000489,53443.26989496001 2025-03-09,21:29:37.000,68,11084768,15725,0,1741555776,12969.593069989998,56.056725629998255,53443.20701088 2025-03-09,21:29:38.000,68,11084759,15405,0,1741555777,12969.471816409998,56.042627369999536,53443.22098512001 2025-03-09,21:29:39.000,68,11084839,15525,0,1741555778,12969.310144969997,56.03557824000018,53443.17207528001 2025-03-09,21:29:40.000,68,11084746,15285,0,1741555779,12969.168682459996,56.06377476000489,53443.20701088 2025-03-09,21:29:41.000,68,11084820,15605,0,1741555780,12969.027219949996,56.042627369999536,53443.1441268 2025-03-09,21:29:42.000,68,11084749,15685,0,1741555781,12968.91270267999,56.03557824000018,53443.11617832 2025-03-09,21:29:43.000,68,11084761,15325,0,1741555782,12968.764503859995,56.056725629998255,53443.10220408001 2025-03-09,21:29:44.000,68,11084745,15325,0,1741555783,12968.63651397,56.07082389000425,53443.03932 2025-03-09,21:29:45.000,68,11084798,16005,0,1741555784,12968.528733009989,56.03557824000018,53443.02534576 2025-03-09,21:29:46.000,68,11084776,15765,0,1741555785,12968.394006809998,56.049676499998895,53443.02534576 2025-03-09,21:29:47.000,68,11084792,15325,0,1741555786,12968.259280609993,56.099020410001685,53442.92752608 2025-03-09,21:29:48.000,68,11084757,15125,0,1741555787,12968.212126439998,56.106069540001045,53442.87861624 2025-03-09,21:29:49.000,68,11084751,15565,0,1741555788,12968.084136550002,56.113118670000404,53442.88560336001 2025-03-09,21:29:50.000,68,11084785,15725,0,1741555789,12968.016773449992,56.099020410001685,53442.83669352001 2025-03-09,21:29:51.000,68,11084749,15565,0,1741555790,12967.976355589992,56.091971280002326,53442.80175792 2025-03-09,21:29:52.000,68,11084807,15845,0,1741555791,12967.868574629996,56.091971280002326,53442.78778368001 2025-03-09,21:29:53.000,68,11084775,15725,0,1741555792,12967.848365699996,56.099020410001685,53442.73887384 2025-03-09,21:29:54.000,68,11084745,15325,0,1741555793,12967.74058474,56.12016779999976,53442.675989760006 2025-03-09,21:29:55.000,68,11084760,15525,0,1741555794,12967.65974902,56.13426605999848,53442.655028400004 2025-03-09,21:29:56.000,68,11084767,15245,0,1741555795,12967.61259484999,56.16951171000255,53442.63406704 2025-03-09,21:29:57.000,68,11084764,15565,0,1741555796,12967.525022819995,56.155413450003834,53442.52227312 2025-03-09,21:29:58.000,68,11084744,15805,0,1741555797,12967.41724186,56.148364320004475,53442.515286 2025-03-09,21:29:59.000,68,11084809,15405,0,1741555798,12967.37008768999,56.19065910000063,53442.4454148 2025-03-09,21:30:00.000,68,11084780,15325,0,1741555799,12967.37008768999,56.24000301000342,53442.47336328 2025-03-09,21:30:01.000,68,11084833,15805,0,1741555800,12967.255570419999,56.24000301000342,53442.41047920001 2025-03-09,21:30:02.000,68,11084777,15445,0,1741555801,12967.228625179989,56.23295388000406,53442.38253072001 2025-03-09,21:30:03.000,68,11084784,15445,0,1741555802,12967.141053149993,56.26819953000086,53442.27772392 2025-03-09,21:30:04.000,68,11084766,15245,0,1741555803,12967.060217429993,56.2611504000015,53442.25676256 2025-03-09,21:30:05.000,68,11084766,15245,0,1741555804,12967.066953740003,56.29639604999829,53442.20785272 2025-03-09,21:30:06.000,68,11084803,15365,0,1741555805,12967.006326950002,56.31754344000365,53442.14496864001 2025-03-09,21:30:07.000,68,11084805,15485,0,1741555806,12966.965909090002,56.331641700002365,53442.1309944 2025-03-09,21:30:08.000,68,11084750,15205,0,1741555807,12966.938963849992,56.37393647999852,53442.09605880001 2025-03-09,21:30:09.000,68,11084774,15645,0,1741555808,12966.871600749997,56.3598382199998,53442.02618760001 2025-03-09,21:30:10.000,68,11084745,15845,0,1741555809,12966.851391819997,56.40918213000259,53441.91439368 2025-03-09,21:30:11.000,68,11084789,15285,0,1741555810,12966.844655510002,56.40213300000323,53441.92836792001 2025-03-09,21:30:12.000,68,11084783,15445,0,1741555811,12966.851391819997,56.41623126000195,53441.886445200005 2025-03-09,21:30:13.000,68,11084775,15525,0,1741555812,12966.851391819997,56.47967343000346,53441.816574000004 2025-03-09,21:30:14.000,68,11084775,15285,0,1741555813,12966.858128129992,56.507869950000895,53441.78862552001 2025-03-09,21:30:15.000,68,11084789,15485,0,1741555814,12966.891809679997,56.54311559999769,53441.7467028 2025-03-09,21:30:16.000,68,11084757,15485,0,1741555815,12966.959172779993,56.507869950000895,53441.68381872 2025-03-09,21:30:17.000,68,11084744,15285,0,1741555816,12966.992854329997,56.59950863999984,53441.68381872 2025-03-09,21:30:18.000,68,11084790,15605,0,1741555817,12967.019799569993,56.64885255000263,53441.57901192 2025-03-09,21:30:19.000,68,11084844,15205,0,1741555818,12967.087162669988,56.684098199999426,53441.55805056 2025-03-09,21:30:20.000,68,11084752,15885,0,1741555819,12967.154525769998,56.677049070000066,53441.5370892 2025-03-09,21:30:21.000,68,11084741,15605,0,1741555820,12967.235361489998,56.747540370000934,53441.481192240004 2025-03-09,21:30:22.000,68,11084807,15525,0,1741555821,12967.343142449994,56.789835150004365,53441.46023088 2025-03-09,21:30:23.000,68,11084752,15645,0,1741555822,12967.41724186,56.8180316700018,53441.40433392001 2025-03-09,21:30:24.000,68,11084811,15525,0,1741555823,12967.53175912999,56.86737558000459,53441.44625664001 2025-03-09,21:30:25.000,68,11084773,15325,0,1741555824,12967.63954009,56.916719490000105,53441.35542408001 2025-03-09,21:30:26.000,68,11084769,15805,0,1741555825,12967.747321049996,56.959014270003536,53441.35542408001 2025-03-09,21:30:27.000,68,11084790,15485,0,1741555826,12967.861838320001,56.966063400002895,53441.3624112 2025-03-09,21:30:28.000,68,11084759,15165,0,1741555827,12967.962882970001,56.99425992000033,53441.30651424001 2025-03-09,21:30:29.000,68,11084793,15565,0,1741555828,12968.030246069997,57.02245643999777,53441.32747560001 2025-03-09,21:30:30.000,68,11084772,15445,0,1741555829,12968.138027029992,57.07180035000056,53441.27157864 2025-03-09,21:30:31.000,68,11084738,15845,0,1741555830,12968.212126439998,57.099996869997995,53441.25760440001 2025-03-09,21:30:32.000,68,11084795,15645,0,1741555831,12968.266016920003,57.12819339000271,53441.27157864 2025-03-09,21:30:33.000,68,11084813,15605,0,1741555832,12968.373797879998,57.156389910000144,53441.264591520005 2025-03-09,21:30:34.000,68,11084711,15885,0,1741555833,12968.407479429989,57.17048816999886,53441.215681680005 2025-03-09,21:30:35.000,68,11084795,15565,0,1741555834,12968.488315149989,57.156389910000144,53441.2226688 2025-03-09,21:30:36.000,68,11084800,15565,0,1741555835,12968.623041349994,57.21278295000229,53441.20170744 2025-03-09,21:30:37.000,68,11084767,15685,0,1741555836,12968.71061337999,57.1634390399995,53441.18074608 2025-03-09,21:30:38.000,68,11084830,15285,0,1741555837,12968.784712789995,57.12819339000271,53441.25061728 2025-03-09,21:30:39.000,68,11084759,15525,0,1741555838,12968.845339579995,57.149340780000784,53441.20170744 2025-03-09,21:30:40.000,68,11084810,15405,0,1741555839,12968.91270267999,57.17048816999886,53441.24363016 2025-03-09,21:30:41.000,68,11084791,15285,0,1741555840,12969.033956259991,57.11409513000399,53441.22965592 2025-03-09,21:30:42.000,68,11084783,15445,0,1741555841,12969.114791979991,57.12819339000271,53441.24363016 2025-03-09,21:30:43.000,68,11084766,15205,0,1741555842,12969.215836629992,57.085898609999276,53441.20869456001 2025-03-09,21:30:44.000,68,11084772,15645,0,1741555843,12969.377508069992,57.05770209000184,53441.20170744 2025-03-09,21:30:45.000,68,11084806,15085,0,1741555844,12969.498761649993,57.00130904999969,53441.264591520005 2025-03-09,21:30:46.000,68,11084774,15525,0,1741555845,12969.646960469989,57.02245643999777,53441.313501360004 2025-03-09,21:30:47.000,68,11084763,15125,0,1741555846,12969.76821404999,57.03655470000376,53441.32048848 2025-03-09,21:30:48.000,68,11084777,15365,0,1741555847,12969.983775969995,56.99425992000033,53441.34843696 2025-03-09,21:30:49.000,68,11084819,15325,0,1741555848,12970.15892003,56.959014270003536,53441.35542408001 2025-03-09,21:30:50.000,68,11084826,15405,0,1741555849,12970.320591470001,56.95196514000418,53441.37638544001 2025-03-09,21:30:51.000,68,11084790,15485,0,1741555850,12970.509208149997,56.94491601000482,53441.46023088 2025-03-09,21:30:52.000,68,11084810,15525,0,1741555851,12970.637198039993,56.93786687999818,53441.40433392001 2025-03-09,21:30:53.000,68,11084791,15565,0,1741555852,12970.812342099998,56.909670360000746,53441.467218 2025-03-09,21:30:54.000,68,11084730,15285,0,1741555853,12970.98748615999,56.89557210000203,53441.5370892 2025-03-09,21:30:55.000,68,11084810,15325,0,1741555854,12971.162630219995,56.90262123000139,53441.57202480001 2025-03-09,21:30:56.000,68,11084816,15525,0,1741555855,12971.35798321,56.860326449997956,53441.57202480001 2025-03-09,21:30:57.000,68,11084795,15365,0,1741555856,12971.506182029996,56.84622818999924,53441.62792176 2025-03-09,21:30:58.000,68,11084787,15445,0,1741555857,12971.647644539997,56.84622818999924,53441.66285736001 2025-03-09,21:30:59.000,68,11084790,15645,0,1741555858,12971.829524909997,56.80393341000308,53441.718754320005 2025-03-09,21:31:00.000,68,11084804,15405,0,1741555859,12971.957514799993,56.747540370000934,53441.78163840001 2025-03-09,21:31:01.000,68,11084855,15485,0,1741555860,12972.078768379994,56.7193438500035,53441.83054824001 2025-03-09,21:31:02.000,68,11084802,15445,0,1741555861,12972.179813029994,56.677049070000066,53441.84452248 2025-03-09,21:31:03.000,68,11084799,15485,0,1741555862,12972.32801184999,56.564262990003044,53441.984264880004 2025-03-09,21:31:04.000,68,11084780,15485,0,1741555863,12972.422320189995,56.507869950000895,53442.01920048 2025-03-09,21:31:05.000,68,11084845,15365,0,1741555864,12972.47621067,56.43737865000003,53442.054136080005 2025-03-09,21:31:06.000,68,11084789,15005,0,1741555865,12972.59746425,56.36688734999916,53442.151955760004 2025-03-09,21:31:07.000,68,11084784,15445,0,1741555866,12972.6985089,56.2611504000015,53442.20785272 2025-03-09,21:31:08.000,68,11084820,15405,0,1741555867,12972.792817239992,56.21180648999871,53442.26374968001 2025-03-09,21:31:09.000,68,11084767,15605,0,1741555868,12972.927543439997,56.17656084000191,53442.33362088001 2025-03-09,21:31:10.000,68,11084845,15405,0,1741555869,12973.102687500003,56.113118670000404,53442.36156936001 2025-03-09,21:31:11.000,68,11084756,15525,0,1741555870,12973.217204769993,56.042627369999536,53442.46637616 2025-03-09,21:31:12.000,68,11084786,15565,0,1741555871,12973.358667279994,55.98623433000466,53442.55022160001 2025-03-09,21:31:13.000,68,11084751,15605,0,1741555872,12973.52707502999,55.922792160003155,53442.5851572 2025-03-09,21:31:14.000,68,11084776,15285,0,1741555873,12973.67527385,55.873448250000365,53442.66201552 2025-03-09,21:31:15.000,68,11084777,15165,0,1741555874,12973.870626839991,55.82410434000485,53442.71791248001 2025-03-09,21:31:16.000,68,11084732,15245,0,1741555875,12974.065979829997,55.73951477999799,53442.822719280004 2025-03-09,21:31:17.000,68,11084754,15325,0,1741555876,12974.193969719992,55.704269130001194,53442.8995776 2025-03-09,21:31:18.000,68,11084838,15525,0,1741555877,12974.389322709998,55.66197434999776,53442.94848744 2025-03-09,21:31:19.000,68,11084804,15245,0,1741555878,12974.60488462999,55.61263044000225,53443.03932 2025-03-09,21:31:20.000,68,11084786,15285,0,1741555879,12974.75308345,55.54918827000074,53443.109191200005 2025-03-09,21:31:21.000,68,11084767,15205,0,1741555880,12974.92822750999,55.506893490004586,53443.227972240005 2025-03-09,21:31:22.000,68,11084784,15725,0,1741555881,12975.110107879991,55.49279522999859,53443.276882080005 2025-03-09,21:31:23.000,68,11084812,15525,0,1741555882,12975.265043009997,55.44345132000308,53443.40265024 2025-03-09,21:31:24.000,68,11084763,15325,0,1741555883,12975.467132309997,55.40115653999965,53443.50745704001 2025-03-09,21:31:25.000,68,11084783,15965,0,1741555884,12975.649012679998,55.37296002000221,53443.563354000005 2025-03-09,21:31:26.000,68,11084799,15405,0,1741555885,12975.837629359994,55.35181263000413,53443.69610928 2025-03-09,21:31:27.000,68,11084809,15605,0,1741555886,12976.00603710999,55.288370460002625,53443.828864560004 2025-03-09,21:31:28.000,68,11084773,15445,0,1741555887,12976.120554379995,55.246075679999194,53443.93367136 2025-03-09,21:31:29.000,68,11084784,15165,0,1741555888,12976.25528058,55.17558437999833,53444.0524524 2025-03-09,21:31:30.000,68,11084785,15165,0,1741555889,12976.403479399996,55.14033873000153,53444.07341376 2025-03-09,21:31:31.000,68,11084813,15605,0,1741555890,12976.544941909997,55.105093080004735,53444.22713040001 2025-03-09,21:31:32.000,68,11084773,15325,0,1741555891,12976.666195489997,55.03460178000387,53444.25507888001 2025-03-09,21:31:33.000,68,11084806,15165,0,1741555892,12976.807657999998,55.006405259999156,53444.42276976001 2025-03-09,21:31:34.000,68,11084813,15445,0,1741555893,12976.955856819994,54.91476657000021,53444.49264096001 2025-03-09,21:31:35.000,68,11084780,15765,0,1741555894,12977.070374089999,54.8654226600047,53444.618409120005 2025-03-09,21:31:36.000,68,11084819,15245,0,1741555895,12977.16468242999,54.81607875000191,53444.69526744 2025-03-09,21:31:37.000,68,11084821,15565,0,1741555896,12977.26572707999,54.7173909300036,53444.8210356 2025-03-09,21:31:38.000,68,11084813,15165,0,1741555897,12977.39371697,54.703292670004885,53444.91186816 2025-03-09,21:31:39.000,68,11084839,15525,0,1741555898,12977.44760744999,54.63280137000402,53445.00968784 2025-03-09,21:31:40.000,68,11084794,15525,0,1741555899,12977.582333649996,54.54821181000443,53445.121481760005 2025-03-09,21:31:41.000,68,11084797,15725,0,1741555900,12977.609278889991,54.49886790000164,53445.24724992 2025-03-09,21:31:42.000,68,11084818,15565,0,1741555901,12977.703587229997,54.49886790000164,53445.2751984 2025-03-09,21:31:43.000,68,11084799,15765,0,1741555902,12977.818104500002,54.45657311999821,53445.4149408 2025-03-09,21:31:44.000,68,11084794,15165,0,1741555903,12977.905676529997,54.414278340002056,53445.49878624001 2025-03-09,21:31:45.000,68,11084811,15525,0,1741555904,12977.999984869988,54.4072292100027,53445.58263168 2025-03-09,21:31:46.000,68,11084773,15565,0,1741555905,12978.080820589988,54.435425730000134,53445.673464240004 2025-03-09,21:31:47.000,68,11084825,15605,0,1741555906,12978.134711069994,54.45657311999821,53445.743335440005 2025-03-09,21:31:48.000,68,11084772,15005,0,1741555907,12978.235755719994,54.49181877000228,53445.8691036 2025-03-09,21:31:49.000,68,11084802,15805,0,1741555908,12978.269437269999,54.5411626799978,53445.911026320005 2025-03-09,21:31:50.000,68,11084783,15125,0,1741555909,12978.38395453999,54.57640833000187,53445.98089752001 2025-03-09,21:31:51.000,68,11084826,15245,0,1741555910,12978.46479025999,54.59050659000059,53446.057755840004 2025-03-09,21:31:52.000,68,11084836,15445,0,1741555911,12978.518680739995,54.660997890001454,53446.16256264 2025-03-09,21:31:53.000,68,11084783,15405,0,1741555912,12978.59278015,54.63985050000338,53446.20448536 2025-03-09,21:31:54.000,68,11084810,15405,0,1741555913,12978.66687955999,54.72444006000296,53446.295317920005 2025-03-09,21:31:55.000,68,11084774,15485,0,1741555914,12978.77466052,54.76673483999912,53446.43506032001 2025-03-09,21:31:56.000,68,11084828,15525,0,1741555915,12978.848759929992,54.73853832000168,53446.46999592 2025-03-09,21:31:57.000,68,11084837,15205,0,1741555916,12978.895914100001,54.780833099997835,53446.511918640004 2025-03-09,21:31:58.000,68,11084734,15125,0,1741555917,12978.929595649992,54.78788223000447,53446.6376868 2025-03-09,21:31:59.000,68,11084826,15165,0,1741555918,12978.963277199997,54.79493136000383,53446.65864816 2025-03-09,21:32:00.000,68,11084864,15485,0,1741555919,12979.030640299992,54.773783969998476,53446.76345496 2025-03-09,21:32:01.000,68,11084773,15445,0,1741555920,12979.003695059997,54.75968570999976,53446.80537768 2025-03-09,21:32:02.000,68,11084794,15285,0,1741555921,12979.030640299992,54.7526365800004,53446.896210240004 2025-03-09,21:32:03.000,68,11084834,15285,0,1741555922,12979.003695059997,54.7173909300036,53446.95909432001 2025-03-09,21:32:04.000,68,11084782,15525,0,1741555923,12978.996958750002,54.72444006000296,53447.0219784 2025-03-09,21:32:05.000,68,11084752,15485,0,1741555924,12978.976749820002,54.67509615000017,53447.11979808 2025-03-09,21:32:06.000,68,11084825,15485,0,1741555925,12978.976749820002,54.653948760002095,53447.14774656 2025-03-09,21:32:07.000,68,11084825,15445,0,1741555926,12978.943068269997,54.611653979998664,53447.22460488001 2025-03-09,21:32:08.000,68,11084726,15485,0,1741555927,12978.943068269997,54.54821181000443,53447.31543744 2025-03-09,21:32:09.000,68,11084818,15165,0,1741555928,12978.943068269997,54.52706441999908,53447.30845032 2025-03-09,21:32:10.000,68,11084836,15245,0,1741555929,12978.943068269997,54.463622250004846,53447.32242456001 2025-03-09,21:32:11.000,68,11084809,15685,0,1741555930,12978.963277199997,54.435425730000134,53447.371334400006 2025-03-09,21:32:12.000,68,11084782,15285,0,1741555931,12978.963277199997,54.40018008000334,53447.4761412 2025-03-09,21:32:13.000,68,11084792,15405,0,1741555932,12979.010431369992,54.34378704000119,53447.566973760004 2025-03-09,21:32:14.000,68,11084767,15685,0,1741555933,12979.030640299992,54.30149225999776,53447.62287072 2025-03-09,21:32:15.000,68,11084809,15245,0,1741555934,12979.037376610002,54.21690269999817,53447.67876768001 2025-03-09,21:32:16.000,68,11084827,15325,0,1741555935,12979.077794470002,54.139362269997946,53447.706716160006 2025-03-09,21:32:17.000,68,11084812,15325,0,1741555936,12979.084530779997,54.09706749000179,53447.69972904001 2025-03-09,21:32:18.000,68,11084763,15165,0,1741555937,12979.178839120003,54.05477270999836,53447.78357448 2025-03-09,21:32:19.000,68,11084728,15405,0,1741555938,12979.212520669993,53.977232279998134,53447.8604328 2025-03-09,21:32:20.000,68,11084783,15325,0,1741555939,12979.225993289998,53.9137901100039,53447.874407040006 2025-03-09,21:32:21.000,68,11084781,15085,0,1741555940,12979.259674839988,53.93493750000198,53447.93729112 2025-03-09,21:32:22.000,68,11084806,15845,0,1741555941,12979.300092699988,53.89969184999791,53447.93729112 2025-03-09,21:32:23.000,68,11084782,15645,0,1741555942,12979.327037939998,53.87149533000047,53447.94427824001 2025-03-09,21:32:24.000,68,11084802,15285,0,1741555943,12979.428082589999,53.82215141999768,53448.01414944001 2025-03-09,21:32:25.000,68,11084742,15725,0,1741555944,12979.488709379999,53.85034794000239,53448.070046400004 2025-03-09,21:32:26.000,68,11084749,15405,0,1741555945,12979.54933617,53.82215141999768,53448.09799488 2025-03-09,21:32:27.000,68,11084772,15165,0,1741555946,12979.58975403,53.82215141999768,53448.139917600005 2025-03-09,21:32:28.000,68,11084751,15085,0,1741555947,12979.62343557999,53.793954900000244,53448.1748532 2025-03-09,21:32:29.000,68,11084776,15525,0,1741555948,12979.737952849995,53.786905770000885,53448.237737280004 2025-03-09,21:32:30.000,68,11084748,15565,0,1741555949,12979.76489808999,53.76575838000281,53448.23075016001 2025-03-09,21:32:31.000,68,11084783,15325,0,1741555950,12979.818788569995,53.779856640001526,53448.28664712 2025-03-09,21:32:32.000,68,11084815,15005,0,1741555951,12979.85247012,53.779856640001526,53448.3844668 2025-03-09,21:32:33.000,68,11084788,15245,0,1741555952,12979.88615166999,53.779856640001526,53448.36350544 2025-03-09,21:32:34.000,68,11084732,15485,0,1741555953,12979.9737237,53.82215141999768,53448.44036376 2025-03-09,21:32:35.000,68,11084785,15525,0,1741555954,12979.9737237,53.786905770000885,53448.43337664 2025-03-09,21:32:36.000,68,11084792,15805,0,1741555955,12980.054559420001,53.81510228999832,53448.55215768 2025-03-09,21:32:37.000,68,11084756,15325,0,1741555956,12980.054559420001,53.793954900000244,53448.61504176001 2025-03-09,21:32:38.000,68,11084764,15485,0,1741555957,12980.115186210001,53.786905770000885,53448.65696448 2025-03-09,21:32:39.000,68,11084779,15525,0,1741555958,12980.121922519997,53.77280751000217,53448.629016 2025-03-09,21:32:40.000,68,11084745,15285,0,1741555959,12980.108449899992,53.779856640001526,53448.642990240005 2025-03-09,21:32:41.000,68,11084785,15365,0,1741555960,12980.128658829992,53.77280751000217,53448.73382280001 2025-03-09,21:32:42.000,68,11084806,15525,0,1741555961,12980.128658829992,53.730512729998736,53448.71984856 2025-03-09,21:32:43.000,68,11084761,16005,0,1741555962,12980.074768350001,53.68116882000322,53448.712861440006 2025-03-09,21:32:44.000,68,11084771,15445,0,1741555963,12980.054559420001,53.667070560004504,53448.78971976 2025-03-09,21:32:45.000,68,11084805,15525,0,1741555964,12980.000668939996,53.63887403999979,53448.82465536 2025-03-09,21:32:46.000,68,11084753,15405,0,1741555965,12979.9737237,53.62477578000107,53448.83164248001 2025-03-09,21:32:47.000,68,11084755,15325,0,1741555966,12979.926569529991,53.568382739998924,53448.8386296 2025-03-09,21:32:48.000,68,11084766,15845,0,1741555967,12979.818788569995,53.51198970000405,53448.908500800004 2025-03-09,21:32:49.000,68,11084750,15645,0,1741555968,12979.798579639995,53.51198970000405,53448.880552320006 2025-03-09,21:32:50.000,68,11084804,15445,0,1741555969,12979.76489808999,53.46969492000062,53448.91548792 2025-03-09,21:32:51.000,68,11084811,15765,0,1741555970,12979.69079868,53.4908423099987,53448.929462160006 2025-03-09,21:32:52.000,68,11084763,15365,0,1741555971,12979.68406236999,53.49789143999806,53448.95741064 2025-03-09,21:32:53.000,68,11084723,15525,0,1741555972,12979.62343557999,53.48379317999934,53448.9434364 2025-03-09,21:32:54.000,68,11084752,15605,0,1741555973,12979.62343557999,53.46969492000062,53449.00632048 2025-03-09,21:32:55.000,68,11084761,15485,0,1741555974,12979.5695451,53.50494057000469,53448.95741064 2025-03-09,21:32:56.000,68,11084672,15485,0,1741555975,12979.58975403,53.4908423099987,53448.99933336001 2025-03-09,21:32:57.000,68,11084732,15125,0,1741555976,12979.596490339994,53.51198970000405,53449.02029472001 2025-03-09,21:32:58.000,68,11084823,15525,0,1741555977,12979.556072479994,53.54018622000149,53448.97138488001 2025-03-09,21:32:59.000,68,11084769,15165,0,1741555978,12979.576281409994,53.554284480000206,53449.0831788 2025-03-09,21:33:00.000,68,11084770,15405,0,1741555979,12979.58975403,53.554284480000206,53449.00632048 2025-03-09,21:33:01.000,68,11084762,15525,0,1741555980,12979.58301771999,53.53313709000213,53449.03426896 2025-03-09,21:33:02.000,68,11084784,15245,0,1741555981,12979.657117129995,53.58953013000428,53449.02029472001 2025-03-09,21:33:03.000,68,11084800,15325,0,1741555982,12979.64364450999,53.610677520002355,53449.027281840004 2025-03-09,21:33:04.000,68,11084716,15525,0,1741555983,12979.70427129999,53.64592316999915,53449.027281840004 2025-03-09,21:33:05.000,68,11084772,15245,0,1741555984,12979.78510701999,53.65297229999851,53448.99933336001 2025-03-09,21:33:06.000,68,11084736,15405,0,1741555985,12979.85247012,53.68116882000322,53449.027281840004 2025-03-09,21:33:07.000,68,11084744,15525,0,1741555986,12979.90636059999,53.68821795000258,53449.06221744 2025-03-09,21:33:08.000,68,11084741,15325,0,1741555987,12980.007405249991,53.7023162100013,53449.00632048 2025-03-09,21:33:09.000,68,11084765,15525,0,1741555988,12980.101713589997,53.730512729998736,53448.99234624 2025-03-09,21:33:10.000,68,11084780,15405,0,1741555989,12980.121922519997,53.74461099000473,53448.99234624 2025-03-09,21:33:11.000,68,11084741,15405,0,1741555990,12980.189285619992,53.76575838000281,53449.11112728 2025-03-09,21:33:12.000,68,11084709,15525,0,1741555991,12980.202758239997,53.77280751000217,53449.06221744 2025-03-09,21:33:13.000,68,11084789,15805,0,1741555992,12980.263385029997,53.779856640001526,53449.06920456001 2025-03-09,21:33:14.000,68,11084775,15925,0,1741555993,12980.330748129993,53.779856640001526,53449.13907576001 2025-03-09,21:33:15.000,68,11084772,15685,0,1741555994,12980.371165989993,53.8010040299996,53449.097153040006 2025-03-09,21:33:16.000,68,11084772,15605,0,1741555995,12980.418320160003,53.793954900000244,53449.11112728 2025-03-09,21:33:17.000,68,11084803,15485,0,1741555996,12980.505892189998,53.80805315999896,53449.16003712 2025-03-09,21:33:18.000,68,11084757,15565,0,1741555997,12980.593464219994,53.77280751000217,53449.18099848 2025-03-09,21:33:19.000,68,11084763,15325,0,1741555998,12980.68103624999,53.75870925000345,53449.194972720004 2025-03-09,21:33:20.000,68,11084764,15285,0,1741555999,12980.76187196999,53.75870925000345,53449.194972720004 2025-03-09,21:33:21.000,68,11084787,15725,0,1741556000,12980.88312554999,53.7023162100013,53449.18798560001 2025-03-09,21:33:22.000,68,11084753,15205,0,1741556001,12980.95048865,53.69526708000194,53449.243882560004 2025-03-09,21:33:23.000,68,11084706,15525,0,1741556002,12981.11216009,53.667070560004504,53449.18798560001 2025-03-09,21:33:24.000,68,11084762,15765,0,1741556003,12981.219941049996,53.68116882000322,53449.264843920006 2025-03-09,21:33:25.000,68,11084704,15525,0,1741556004,12981.273831530001,53.67411969000386,53449.28580528001 2025-03-09,21:33:26.000,68,11084749,16005,0,1741556005,12981.395085110002,53.68821795000258,53449.34170224 2025-03-09,21:33:27.000,68,11084747,15525,0,1741556006,12981.489393449992,53.67411969000386,53449.33471512001 2025-03-09,21:33:28.000,68,11084796,15485,0,1741556007,12981.590438099993,53.7023162100013,53449.40458632001 2025-03-09,21:33:29.000,68,11084751,15365,0,1741556008,12981.678010129988,53.737561859998095,53449.41856056 2025-03-09,21:33:30.000,68,11084751,15205,0,1741556009,12981.799263709989,53.737561859998095,53449.42554768001 2025-03-09,21:33:31.000,68,11084762,15365,0,1741556010,12981.94072621999,53.74461099000473,53449.51638024 2025-03-09,21:33:32.000,68,11084776,15685,0,1741556011,12982.04850718,53.793954900000244,53449.55830296 2025-03-09,21:33:33.000,68,11084796,15405,0,1741556012,12982.196705999995,53.80805315999896,53449.54432872001 2025-03-09,21:33:34.000,68,11084772,15525,0,1741556013,12982.3314322,53.82215141999768,53449.62817416 2025-03-09,21:33:35.000,68,11084759,15325,0,1741556014,12982.466158399991,53.80805315999896,53449.59323856001 2025-03-09,21:33:36.000,68,11084806,15525,0,1741556015,12982.546994119992,53.85034794000239,53449.65612264 2025-03-09,21:33:37.000,68,11084825,15165,0,1741556016,12982.688456629992,53.87854445999983,53449.72599384 2025-03-09,21:33:38.000,68,11084814,15245,0,1741556017,12982.802973899998,53.90674098000454,53449.70503248 2025-03-09,21:33:39.000,68,11084785,15325,0,1741556018,12982.937700099988,53.90674098000454,53449.77490368 2025-03-09,21:33:40.000,68,11084765,15405,0,1741556019,12983.011799509994,53.963134019999416,53449.816826400005 2025-03-09,21:33:41.000,68,11084788,15325,0,1741556020,12983.106107849999,54.012477930002206,53449.886697600006 2025-03-09,21:33:42.000,68,11084758,15925,0,1741556021,12983.234097739994,54.019527060001565,53449.914646080004 2025-03-09,21:33:43.000,68,11084788,15285,0,1741556022,12983.30819715,54.08296923000307,53450.01246576 2025-03-09,21:33:44.000,68,11084749,15485,0,1741556023,12983.38903287,54.10411662000115,53450.0613756 2025-03-09,21:33:45.000,68,11084773,15565,0,1741556024,12983.46313227999,54.08296923000307,53450.082336960004 2025-03-09,21:33:46.000,68,11084756,15205,0,1741556025,12983.557440619996,54.11116575000051,53450.13823392 2025-03-09,21:33:47.000,68,11084808,15285,0,1741556026,12983.624803719991,54.09001836000243,53450.19413088001 2025-03-09,21:33:48.000,68,11084801,15525,0,1741556027,12983.712375750001,54.09001836000243,53450.20810512 2025-03-09,21:33:49.000,68,11084800,15325,0,1741556028,12983.779738849997,54.09706749000179,53450.26400208001 2025-03-09,21:33:50.000,68,11084744,15365,0,1741556029,12983.840365639997,54.09001836000243,53450.33387328 2025-03-09,21:33:51.000,68,11084768,15165,0,1741556030,12983.914465050002,54.075920100003714,53450.35483464 2025-03-09,21:33:52.000,68,11084767,15005,0,1741556031,12984.002037079998,54.075920100003714,53450.40374448 2025-03-09,21:33:53.000,68,11084749,15325,0,1741556032,12984.049191249993,54.11821487999987,53450.43169296001 2025-03-09,21:33:54.000,68,11084775,15285,0,1741556033,12984.109818039993,54.16755879000266,53450.45964144001 2025-03-09,21:33:55.000,68,11084771,15525,0,1741556034,12984.183917449998,54.14641140000458,53450.557461120006 2025-03-09,21:33:56.000,68,11084766,15405,0,1741556035,12984.204126379998,54.14641140000458,53450.557461120006 2025-03-09,21:33:57.000,68,11084791,15165,0,1741556036,12984.31864364999,54.12526400999923,53450.59938384001 2025-03-09,21:33:58.000,68,11084793,15125,0,1741556037,12984.372534129994,54.15346053000394,53450.62733232001 2025-03-09,21:33:59.000,68,11084789,15525,0,1741556038,12984.48031508999,54.202804439999454,53450.63431944 2025-03-09,21:34:00.000,68,11084751,15325,0,1741556039,12984.60156866999,54.2591974800016,53450.774061840006 2025-03-09,21:34:01.000,68,11084790,15445,0,1741556040,12984.68240438999,54.27329574000032,53450.753100480004 2025-03-09,21:34:02.000,68,11084786,15765,0,1741556041,12984.817130589996,54.35083617000055,53450.774061840006 2025-03-09,21:34:03.000,68,11084746,15285,0,1741556042,12984.918175239996,54.38608182000462,53450.87886864 2025-03-09,21:34:04.000,68,11084779,15485,0,1741556043,12985.025956199992,54.379032689997985,53450.95572696 2025-03-09,21:34:05.000,68,11084782,15125,0,1741556044,12985.140473469997,54.463622250004846,53451.02559816 2025-03-09,21:34:06.000,68,11084785,15205,0,1741556045,12985.221309189998,54.505917030001,53451.03258528001 2025-03-09,21:34:07.000,68,11084781,15365,0,1741556046,12985.369508009993,54.58345746000123,53451.06053376001 2025-03-09,21:34:08.000,68,11084816,15645,0,1741556047,12985.564860999999,54.57640833000187,53451.16534056 2025-03-09,21:34:09.000,68,11084748,15485,0,1741556048,12985.72653244,54.57640833000187,53451.256173120004 2025-03-09,21:34:10.000,68,11084787,15205,0,1741556049,12985.975775909996,54.611653979998664,53451.29110872 2025-03-09,21:34:11.000,68,11084801,14925,0,1741556050,12986.150919970001,54.63280137000402,53451.34001856 2025-03-09,21:34:12.000,68,11084739,15445,0,1741556051,12986.312591410002,54.69624353999825,53451.41687688001 2025-03-09,21:34:13.000,68,11084786,15205,0,1741556052,12986.460790229998,54.660997890001454,53451.43783824001 2025-03-09,21:34:14.000,68,11084774,15445,0,1741556053,12986.629197979993,54.68919440999889,53451.542645040005 2025-03-09,21:34:15.000,68,11084766,15285,0,1741556054,12986.81781465999,54.73853832000168,53451.612516240006 2025-03-09,21:34:16.000,68,11084720,15645,0,1741556055,12987.01990395999,54.710341800004244,53451.6684132 2025-03-09,21:34:17.000,68,11084805,15285,0,1741556056,12987.18157539999,54.76673483999912,53451.780207120006 2025-03-09,21:34:18.000,68,11084805,15445,0,1741556057,12987.349983150001,54.78788223000447,53451.80116848001 2025-03-09,21:34:19.000,68,11084746,15285,0,1741556058,12987.511654590002,54.79493136000383,53451.89200104001 2025-03-09,21:34:20.000,68,11084773,15205,0,1741556059,12987.666589719993,54.823127880001266,53451.947898000006 2025-03-09,21:34:21.000,68,11084785,15325,0,1741556060,12987.787843299993,54.80902962000255,53451.98982072001 2025-03-09,21:34:22.000,68,11084760,15285,0,1741556061,12987.875415329989,54.79493136000383,53452.05969192001 2025-03-09,21:34:23.000,68,11084795,15605,0,1741556062,12987.983196289999,54.837226139999984,53452.115588880006 2025-03-09,21:34:24.000,68,11084730,15165,0,1741556063,12988.06403201,54.830177010000625,53452.17148584 2025-03-09,21:34:25.000,68,11084798,15445,0,1741556064,12988.151604039995,54.872471790004056,53452.29026688 2025-03-09,21:34:26.000,68,11084794,15285,0,1741556065,12988.232439759995,54.879520920003415,53452.33917672 2025-03-09,21:34:27.000,68,11084791,15205,0,1741556066,12988.29980285999,54.8513243999987,53452.40904792 2025-03-09,21:34:28.000,68,11084819,15005,0,1741556067,12988.394111199996,54.8654226600047,53452.47891912 2025-03-09,21:34:29.000,68,11084800,15205,0,1741556068,12988.48841954,54.89361918000213,53452.52782896 2025-03-09,21:34:30.000,68,11084781,14965,0,1741556069,12988.589464190001,54.91476657000021,53452.61167440001 2025-03-09,21:34:31.000,68,11084775,15525,0,1741556070,12988.663563599992,54.90771744000085,53452.6815456 2025-03-09,21:34:32.000,68,11084774,15645,0,1741556071,12988.784817179992,54.93591395999829,53452.75840392001 2025-03-09,21:34:33.000,68,11084787,15565,0,1741556072,12988.919543379998,54.95001222000428,53452.81430088 2025-03-09,21:34:34.000,68,11084718,15165,0,1741556073,12988.993642789988,54.90066831000149,53452.91212056 2025-03-09,21:34:35.000,68,11084823,15365,0,1741556074,12989.067742199994,54.91476657000021,53452.92609480001 2025-03-09,21:34:36.000,68,11084815,15605,0,1741556075,12989.148577919994,54.886570050002774,53452.98897888 2025-03-09,21:34:37.000,68,11084786,15245,0,1741556076,12989.25635887999,54.90771744000085,53453.07981144 2025-03-09,21:34:38.000,68,11084782,15125,0,1741556077,12989.33719459999,54.85837352999806,53453.15666976 2025-03-09,21:34:39.000,68,11084751,15325,0,1741556078,12989.41803031999,54.886570050002774,53453.1357084 2025-03-09,21:34:40.000,68,11084775,15285,0,1741556079,12989.51907496999,54.837226139999984,53453.268463680004 2025-03-09,21:34:41.000,68,11084811,15245,0,1741556080,12989.633592239996,54.879520920003415,53453.31038640001 2025-03-09,21:34:42.000,68,11084700,15365,0,1741556081,12989.700955339991,54.90066831000149,53453.345322 2025-03-09,21:34:43.000,68,11084725,15245,0,1741556082,12989.781791059992,54.90066831000149,53453.42218032 2025-03-09,21:34:44.000,68,11084746,15325,0,1741556083,12989.835681539997,54.8654226600047,53453.4850644 2025-03-09,21:34:45.000,68,11084771,15405,0,1741556084,12989.950198810002,54.872471790004056,53453.554935600005 2025-03-09,21:34:46.000,68,11084754,15165,0,1741556085,12990.037770839997,54.92886482999893,53453.56890984001 2025-03-09,21:34:47.000,68,11084775,15645,0,1741556086,12990.132079180003,54.90771744000085,53453.63179392 2025-03-09,21:34:48.000,68,11084753,15285,0,1741556087,12990.212914899988,54.93591395999829,53453.73660072001 2025-03-09,21:34:49.000,68,11084745,15285,0,1741556088,12990.307223239994,54.92181569999957,53453.771536320004 2025-03-09,21:34:50.000,68,11084775,15365,0,1741556089,12990.428476819994,54.94296308999765,53453.82743328 2025-03-09,21:34:51.000,68,11084767,15205,0,1741556090,12990.489103609994,54.93591395999829,53453.86236888001 2025-03-09,21:34:52.000,68,11084766,15645,0,1741556091,12990.57667563999,54.95706135000364,53453.960188560006 2025-03-09,21:34:53.000,68,11084754,15245,0,1741556092,12990.670983979995,54.94296308999765,53454.03704688 2025-03-09,21:34:54.000,68,11084798,15485,0,1741556093,12990.731610769995,54.94296308999765,53454.044034 2025-03-09,21:34:55.000,68,11084799,15325,0,1741556094,12990.751819699995,54.92886482999893,53454.13486656 2025-03-09,21:34:56.000,68,11084739,15285,0,1741556095,12990.812446489996,54.93591395999829,53454.16281504 2025-03-09,21:34:57.000,68,11084786,15285,0,1741556096,12990.86633697,54.92886482999893,53454.225699120005 2025-03-09,21:34:58.000,68,11084784,15445,0,1741556097,12990.900018519991,54.95001222000428,53454.26063472 2025-03-09,21:34:59.000,68,11084768,15205,0,1741556098,12990.974117929996,54.90066831000149,53454.28159608 2025-03-09,21:35:00.000,68,11084759,15365,0,1741556099,12991.021272099992,54.91476657000021,53454.33050592 2025-03-09,21:35:01.000,68,11084747,15285,0,1741556100,12991.108844130002,54.837226139999984,53454.4283256 2025-03-09,21:35:02.000,68,11084758,15245,0,1741556101,12991.169470920002,54.837226139999984,53454.44928696 2025-03-09,21:35:03.000,68,11084803,15125,0,1741556102,12991.203152469992,54.80198049000319,53454.50518392001 2025-03-09,21:35:04.000,68,11084787,15645,0,1741556103,12991.270515570002,54.7526365800004,53454.54011952 2025-03-09,21:35:05.000,68,11084770,15485,0,1741556104,12991.364823909993,54.74558745000104,53454.60300360001 2025-03-09,21:35:06.000,68,11084744,15365,0,1741556105,12991.432187009988,54.710341800004244,53454.68684904 2025-03-09,21:35:07.000,68,11084780,15325,0,1741556106,12991.492813799989,54.68919440999889,53454.65890056 2025-03-09,21:35:08.000,68,11084766,15245,0,1741556107,12991.553440589989,54.703292670004885,53454.74973312001 2025-03-09,21:35:09.000,68,11084792,15605,0,1741556108,12991.607331069994,54.68919440999889,53454.75672024 2025-03-09,21:35:10.000,68,11084740,15525,0,1741556109,12991.69490309999,54.67509615000017,53454.777681600004 2025-03-09,21:35:11.000,68,11084751,15525,0,1741556110,12991.789211439995,54.72444006000296,53454.85453992 2025-03-09,21:35:12.000,68,11084763,15525,0,1741556111,12991.89699239999,54.703292670004885,53454.93838536001 2025-03-09,21:35:13.000,68,11084771,15765,0,1741556112,12992.01824597999,54.7526365800004,53454.98030808 2025-03-09,21:35:14.000,68,11084745,15365,0,1741556113,12992.12602694,54.7526365800004,53455.0222308 2025-03-09,21:35:15.000,68,11084803,15445,0,1741556114,12992.267489450001,54.7526365800004,53455.03620504001 2025-03-09,21:35:16.000,68,11084783,15525,0,1741556115,12992.422424579992,54.80198049000319,53455.08511488001 2025-03-09,21:35:17.000,68,11084770,15445,0,1741556116,12992.577359709998,54.837226139999984,53455.064153520005 2025-03-09,21:35:18.000,68,11084809,15405,0,1741556117,12992.725558529994,54.879520920003415,53455.1619732 2025-03-09,21:35:19.000,68,11084737,15845,0,1741556118,12992.840075799999,54.91476657000021,53455.231844400005 2025-03-09,21:35:20.000,68,11084789,15165,0,1741556119,12993.048901409995,54.95706135000364,53455.26678 2025-03-09,21:35:21.000,68,11084798,15325,0,1741556120,12993.210572849996,54.97820874000172,53455.30870272 2025-03-09,21:35:22.000,68,11084785,15325,0,1741556121,12993.365507980001,55.02755265000451,53455.38556104 2025-03-09,21:35:23.000,68,11084788,15445,0,1741556122,12993.473288939997,55.069847430000664,53455.42748376 2025-03-09,21:35:24.000,68,11084781,15365,0,1741556123,12993.574333589997,55.07689656000002,53455.48338072 2025-03-09,21:35:25.000,68,11084814,15325,0,1741556124,12993.742741339993,55.18968264000432,53455.57421328 2025-03-09,21:35:26.000,68,11084827,15325,0,1741556125,12993.837049679998,55.2108300300024,53455.62312312 2025-03-09,21:35:27.000,68,11084781,15485,0,1741556126,12993.938094329998,55.246075679999194,53455.6510716 2025-03-09,21:35:28.000,68,11084813,15685,0,1741556127,12994.07282052999,55.33771436999814,53455.748891279996 2025-03-09,21:35:29.000,68,11084771,15365,0,1741556128,12994.20081042,55.33771436999814,53455.83273672 2025-03-09,21:35:30.000,68,11084738,15005,0,1741556129,12994.30185507,55.35181263000413,53455.84671096001 2025-03-09,21:35:31.000,68,11084821,15245,0,1741556130,12994.369218169995,55.408205669999006,53455.951517760004 2025-03-09,21:35:32.000,68,11084775,15445,0,1741556131,12994.470262819996,55.43640219000372,53456.01440184001 2025-03-09,21:35:33.000,68,11084771,15485,0,1741556132,12994.537625919991,55.464598710001155,53456.084273039996 2025-03-09,21:35:34.000,68,11084807,15485,0,1741556133,12994.631934259996,55.520991750003304,53456.189079840005 2025-03-09,21:35:35.000,68,11084796,15605,0,1741556134,12994.692561049997,55.52804088000266,53456.140170000006 2025-03-09,21:35:36.000,68,11084771,15445,0,1741556135,12994.726242600002,55.61967957000161,53456.237989680005 2025-03-09,21:35:37.000,68,11084765,15045,0,1741556136,12994.773396769997,55.66197434999776,53456.25895104001 2025-03-09,21:35:38.000,68,11084739,15245,0,1741556137,12994.773396769997,55.71131826000055,53456.30087376001 2025-03-09,21:35:39.000,68,11084777,15125,0,1741556138,12994.827287250002,55.73951477999799,53456.419654799996 2025-03-09,21:35:40.000,68,11084804,15805,0,1741556139,12994.840759869992,55.81000607999886,53456.46856464001 2025-03-09,21:35:41.000,68,11084765,15925,0,1741556140,12994.854232489997,55.866399120001006,53456.56638432001 2025-03-09,21:35:42.000,68,11084826,15285,0,1741556141,12994.860968799992,55.97213606999867,53456.51048736 2025-03-09,21:35:43.000,68,11084772,15325,0,1741556142,12994.901386659993,56.0144308500021,53456.54542296001 2025-03-09,21:35:44.000,68,11084804,15725,0,1741556143,12994.881177729992,56.099020410001685,53456.63625552001 2025-03-09,21:35:45.000,68,11084767,15685,0,1741556144,12994.914859279997,56.16951171000255,53456.63625552001 2025-03-09,21:35:46.000,68,11084772,15325,0,1741556145,12994.908122970002,56.2611504000015,53456.6991396 2025-03-09,21:35:47.000,68,11084829,15765,0,1741556146,12994.921595589993,56.35278909000044,53456.7690108 2025-03-09,21:35:48.000,68,11084755,15485,0,1741556147,12994.921595589993,56.43032952000067,53456.79695928 2025-03-09,21:35:49.000,68,11084862,15485,0,1741556148,12994.921595589993,56.52901733999897,53456.789972160004 2025-03-09,21:35:50.000,68,11084849,15645,0,1741556149,12994.894650349997,56.564262990003044,53456.90176608001 2025-03-09,21:35:51.000,68,11084796,15525,0,1741556150,12994.928331900002,56.62065602999792,53456.908753200005 2025-03-09,21:35:52.000,68,11084807,15485,0,1741556151,12994.860968799992,56.684098199999426,53456.9436888 2025-03-09,21:35:53.000,68,11084828,15205,0,1741556152,12994.887914040002,56.76868775999901,53457.01356 2025-03-09,21:35:54.000,68,11084828,15325,0,1741556153,12994.820550939992,56.78278601999773,53456.99958576001 2025-03-09,21:35:55.000,68,11084784,15325,0,1741556154,12994.840759869992,56.860326449997956,53457.027534240005 2025-03-09,21:35:56.000,68,11084770,15525,0,1741556155,12994.753187839997,56.923768619999464,53457.05548272 2025-03-09,21:35:57.000,68,11084803,15245,0,1741556156,12994.753187839997,56.98721079000097,53457.06246984 2025-03-09,21:35:58.000,68,11084745,15525,0,1741556157,12994.726242600002,57.02245643999777,53457.06246984 2025-03-09,21:35:59.000,68,11084752,15645,0,1741556158,12994.719506289992,57.07884947999992,53457.11137968 2025-03-09,21:36:00.000,68,11084725,15645,0,1741556159,12994.692561049997,57.10704600000463,53457.146315280006 2025-03-09,21:36:01.000,68,11084783,15325,0,1741556160,12994.692561049997,57.12819339000271,53457.16727664001 2025-03-09,21:36:02.000,68,11084769,15365,0,1741556161,12994.679088429992,57.184586430004856,53457.18125088 2025-03-09,21:36:03.000,68,11084760,15405,0,1741556162,12994.652143189996,57.17048816999886,53457.23016072 2025-03-09,21:36:04.000,68,11084764,15525,0,1741556163,12994.591516399996,57.17048816999886,53457.244134960005 2025-03-09,21:36:05.000,68,11084755,15405,0,1741556164,12994.598252709991,57.184586430004856,53457.28605768001 2025-03-09,21:36:06.000,68,11084759,15525,0,1741556165,12994.571307469996,57.184586430004856,53457.2581092 2025-03-09,21:36:07.000,68,11084778,15405,0,1741556166,12994.584780090001,57.17753729999822,53457.27907056 2025-03-09,21:36:08.000,68,11084827,15565,0,1741556167,12994.551098539996,57.156389910000144,53457.30701904001 2025-03-09,21:36:09.000,68,11084799,15205,0,1741556168,12994.510680679996,57.17753729999822,53457.30701904001 2025-03-09,21:36:10.000,68,11084767,15325,0,1741556169,12994.497208059991,57.142291650001425,53457.314006160006 2025-03-09,21:36:11.000,68,11084786,15725,0,1741556170,12994.497208059991,57.099996869997995,53457.34894176 2025-03-09,21:36:12.000,68,11084783,15285,0,1741556171,12994.490471749996,57.099996869997995,53457.33496752001 2025-03-09,21:36:13.000,68,11084775,15565,0,1741556172,12994.44331758,57.05065296000248,53457.362916000005 2025-03-09,21:36:14.000,68,11084846,15765,0,1741556173,12994.41637233999,57.03655470000376,53457.34894176 2025-03-09,21:36:15.000,68,11084768,16005,0,1741556174,12994.409636029995,56.99425992000033,53457.3279804 2025-03-09,21:36:16.000,68,11084790,15725,0,1741556175,12994.40289972,56.966063400002895,53457.36990312 2025-03-09,21:36:17.000,68,11084777,15605,0,1741556176,12994.389427099995,56.909670360000746,53457.362916000005 2025-03-09,21:36:18.000,68,11084807,15165,0,1741556177,12994.40289972,56.88147384000331,53457.39086448 2025-03-09,21:36:19.000,68,11084780,15245,0,1741556178,12994.41637233999,56.82508080000116,53457.40483872001 2025-03-09,21:36:20.000,68,11084816,15565,0,1741556179,12994.43658126999,56.76163862999965,53457.3978516 2025-03-09,21:36:21.000,68,11084767,15365,0,1741556180,12994.47699912999,56.726392980002856,53457.4677228 2025-03-09,21:36:22.000,68,11084723,15685,0,1741556181,12994.537625919991,56.64885255000263,53457.3978516 2025-03-09,21:36:23.000,68,11084782,15285,0,1741556182,12994.631934259996,56.59245951000048,53457.39086448 2025-03-09,21:36:24.000,68,11084799,15125,0,1741556183,12994.699297359992,56.500820820001536,53457.411825840005 2025-03-09,21:36:25.000,68,11084757,15445,0,1741556184,12994.807078320002,56.43032952000067,53457.44676144 2025-03-09,21:36:26.000,68,11084787,15765,0,1741556185,12994.874441419997,56.331641700002365,53457.44676144 2025-03-09,21:36:27.000,68,11084810,15445,0,1741556186,12995.015903929998,56.26819953000086,53457.481697040006 2025-03-09,21:36:28.000,68,11084769,15645,0,1741556187,12995.103475959993,56.17656084000191,53457.45374856001 2025-03-09,21:36:29.000,68,11084834,15485,0,1741556188,12995.231465849989,56.106069540001045,53457.460735680004 2025-03-09,21:36:30.000,68,11084802,15125,0,1741556189,12995.35271942999,55.97918519999803,53457.49567128 2025-03-09,21:36:31.000,68,11084811,15165,0,1741556190,12995.43355514999,55.93689042000187,53457.45374856001 2025-03-09,21:36:32.000,68,11084847,15605,0,1741556191,12995.55480872999,55.880497379999724,53457.45374856001 2025-03-09,21:36:33.000,68,11084844,15525,0,1741556192,12995.689534929996,55.72541651999927,53457.51663264 2025-03-09,21:36:34.000,68,11084780,15725,0,1741556193,12995.864678990001,55.61263044000225,53457.54458112 2025-03-09,21:36:35.000,68,11084828,15125,0,1741556194,12996.012877809997,55.49279522999859,53457.6074652 2025-03-09,21:36:36.000,68,11084761,15725,0,1741556195,12996.120658769993,55.35886176000349,53457.6074652 2025-03-09,21:36:37.000,68,11084778,15645,0,1741556196,12996.262121279993,55.26722307000455,53457.64240080001 2025-03-09,21:36:38.000,68,11084780,15085,0,1741556197,12996.484419509994,55.14033873000153,53457.65637504 2025-03-09,21:36:39.000,68,11084813,15605,0,1741556198,12996.63935464,55.020503519997874,53457.65637504 2025-03-09,21:36:40.000,68,11084804,15405,0,1741556199,12996.807762389995,54.886570050002774,53457.70528488 2025-03-09,21:36:41.000,68,11084764,15685,0,1741556200,12996.996379069991,54.76673483999912,53457.796117440004 2025-03-09,21:36:42.000,68,11084831,15205,0,1741556201,12997.218677299992,54.597555719999946,53457.78913032001 2025-03-09,21:36:43.000,68,11084802,15165,0,1741556202,12997.373612429998,54.48476964000292,53457.80310456 2025-03-09,21:36:44.000,68,11084798,15685,0,1741556203,12997.589174349989,54.35083617000055,53457.87297576 2025-03-09,21:36:45.000,68,11084824,15405,0,1741556204,12997.744109479994,54.16755879000266,53457.88695000001 2025-03-09,21:36:46.000,68,11084775,15325,0,1741556205,12997.946198779995,54.03362532000028,53457.93585984001 2025-03-09,21:36:47.000,68,11084799,15245,0,1741556206,12998.134815459991,53.86444620000111,53458.01970528 2025-03-09,21:36:48.000,68,11084815,15605,0,1741556207,12998.283014280001,53.730512729998736,53458.04765376 2025-03-09,21:36:49.000,68,11084800,15365,0,1741556208,12998.491839889997,53.54018622000149,53458.082589360005 2025-03-09,21:36:50.000,68,11084789,15085,0,1741556209,12998.707401809988,53.4555966600019,53458.152460560006 2025-03-09,21:36:51.000,68,11084820,15565,0,1741556210,12998.875809559999,53.31461406000017,53458.236306 2025-03-09,21:36:52.000,68,11084809,15165,0,1741556211,12999.064426239995,53.18772972000443,53458.26425448 2025-03-09,21:36:53.000,68,11084782,15205,0,1741556212,12999.205888749995,53.06789451000077,53458.32713856 2025-03-09,21:36:54.000,68,11084800,15165,0,1741556213,12999.40124174,52.94805930000439,53458.32713856 2025-03-09,21:36:55.000,68,11084778,15365,0,1741556214,12999.562913180001,52.8634697400048,53458.320151440006 2025-03-09,21:36:56.000,68,11084846,15405,0,1741556215,12999.785211410002,52.76478191999922,53458.43893248001 2025-03-09,21:36:57.000,68,11084784,15205,0,1741556216,12999.926673919988,52.64494671000284,53458.45989384001 2025-03-09,21:36:58.000,68,11084825,15125,0,1741556217,13000.074872739999,52.59560280000005,53458.52277792 2025-03-09,21:36:59.000,68,11084834,15085,0,1741556218,13000.29043465999,52.53216062999854,53458.52976504001 2025-03-09,21:37:00.000,68,11084810,14965,0,1741556219,13000.37127037999,52.44757106999896,53458.59264912 2025-03-09,21:37:01.000,68,11084792,15165,0,1741556220,13000.47231502999,52.398227160003444,53458.66950744 2025-03-09,21:37:02.000,68,11084793,15445,0,1741556221,13000.607041229996,52.35593238000001,53458.66252032 2025-03-09,21:37:03.000,68,11084858,15045,0,1741556222,13000.714822189992,52.3065884700045,53458.71841728 2025-03-09,21:37:04.000,68,11084784,15325,0,1741556223,13000.836075769992,52.27134282000043,53458.78828848 2025-03-09,21:37:05.000,68,11084750,15125,0,1741556224,13000.957329349993,52.21494977999828,53458.78130136 2025-03-09,21:37:06.000,68,11084831,15045,0,1741556225,13001.044901380003,52.165605870002764,53458.85815968 2025-03-09,21:37:07.000,68,11084811,15045,0,1741556226,13001.172891269998,52.13740934999805,53458.872133920006 2025-03-09,21:37:08.000,68,11084791,15245,0,1741556227,13001.220045439994,52.14445848000469,53458.94899224 2025-03-09,21:37:09.000,68,11084772,15125,0,1741556228,13001.294144849999,52.059868919997825,53458.94899224 2025-03-09,21:37:10.000,68,11084787,15485,0,1741556229,13001.38845318999,52.03872152999975,53458.990914960006 2025-03-09,21:37:11.000,68,11084792,15165,0,1741556230,13001.49623415,52.00347588000295,53459.01187632001 2025-03-09,21:37:12.000,68,11084834,15445,0,1741556231,13001.664641899995,52.01757414000167,53459.08174752001 2025-03-09,21:37:13.000,68,11084775,15245,0,1741556232,13001.71853238,51.97527935999824,53459.088734640005 2025-03-09,21:37:14.000,68,11084809,15165,0,1741556233,13001.833049649991,51.9470828400008,53459.137644480004 2025-03-09,21:37:15.000,68,11084791,15325,0,1741556234,13001.893676439991,51.95413197000016,53459.15161872001 2025-03-09,21:37:16.000,68,11084792,15405,0,1741556235,13001.994721089992,51.9470828400008,53459.23546416 2025-03-09,21:37:17.000,68,11084839,15085,0,1741556236,13002.089029429997,51.932984580002085,53459.22148992 2025-03-09,21:37:18.000,68,11084782,15485,0,1741556237,13002.183337770002,51.91183719000401,53459.24245128 2025-03-09,21:37:19.000,68,11084818,15725,0,1741556238,13002.257437179993,51.932984580002085,53459.305335360004 2025-03-09,21:37:20.000,68,11084791,15045,0,1741556239,13002.358481829993,51.925935450002726,53459.305335360004 2025-03-09,21:37:21.000,68,11084825,15325,0,1741556240,13002.479735409994,51.9470828400008,53459.33328384 2025-03-09,21:37:22.000,68,11084762,15285,0,1741556241,13002.594252679999,51.91183719000401,53459.38219368 2025-03-09,21:37:23.000,68,11084807,15605,0,1741556242,13002.63467054,51.91888632000337,53459.43809064 2025-03-09,21:37:24.000,68,11084771,15245,0,1741556243,13002.6750884,51.91183719000401,53459.45206488 2025-03-09,21:37:25.000,68,11084777,15245,0,1741556244,13002.76939673999,51.925935450002726,53459.46603912001 2025-03-09,21:37:26.000,68,11084787,15325,0,1741556245,13002.843496149995,51.96118109999952,53459.521936080004 2025-03-09,21:37:27.000,68,11084764,15725,0,1741556246,13002.924331869996,51.97527935999824,53459.56385880001 2025-03-09,21:37:28.000,68,11084778,15165,0,1741556247,13002.991694969991,51.9470828400008,53459.61975576 2025-03-09,21:37:29.000,68,11084783,15365,0,1741556248,13003.086003309996,51.96118109999952,53459.65469136001 2025-03-09,21:37:30.000,68,11084762,15485,0,1741556249,13003.207256889997,51.9470828400008,53459.61975576 2025-03-09,21:37:31.000,68,11084784,15525,0,1741556250,13003.315037849992,51.90478806000465,53459.72456256 2025-03-09,21:37:32.000,68,11084757,15525,0,1741556251,13003.416082499993,51.91183719000401,53459.78744664 2025-03-09,21:37:33.000,68,11084784,15325,0,1741556252,13003.537336079993,51.925935450002726,53459.80142088001 2025-03-09,21:37:34.000,68,11084739,15285,0,1741556253,13003.665325969989,51.8483950200025,53459.80142088001 2025-03-09,21:37:35.000,68,11084733,15565,0,1741556254,13003.76637061999,51.80610023999907,53459.83635648 2025-03-09,21:37:36.000,68,11084760,15165,0,1741556255,13003.840470029994,51.749707200004195,53459.92020192001 2025-03-09,21:37:37.000,68,11084806,15445,0,1741556256,13003.961723609995,51.693314160002046,53459.90622768 2025-03-09,21:37:38.000,68,11084737,15485,0,1741556257,13004.062768259995,51.651019379998615,53459.997060240006 2025-03-09,21:37:39.000,68,11084752,15645,0,1741556258,13004.184021839996,51.60872460000246,53460.10186704 2025-03-09,21:37:40.000,68,11084763,15445,0,1741556259,13004.291802799991,51.55938068999967,53460.094879920005 2025-03-09,21:37:41.000,68,11084733,15725,0,1741556260,13004.406320069997,51.467742000000726,53460.17173824 2025-03-09,21:37:42.000,68,11084799,15525,0,1741556261,13004.487155789997,51.37610331000178,53460.164751120006 2025-03-09,21:37:43.000,68,11084801,15765,0,1741556262,13004.588200439997,51.31266114000027,53460.19968672 2025-03-09,21:37:44.000,68,11084738,15165,0,1741556263,13004.682508780003,51.20692419000261,53460.2975064 2025-03-09,21:37:45.000,68,11084793,15285,0,1741556264,13004.823971289989,51.122334630003024,53460.2975064 2025-03-09,21:37:46.000,68,11084800,16085,0,1741556265,13004.931752249999,51.00249941999937,53460.37436472001 2025-03-09,21:37:47.000,68,11084810,15605,0,1741556266,13005.019324279994,50.90381160000106,53460.44423592 2025-03-09,21:37:48.000,68,11084768,15525,0,1741556267,13005.17425941,50.80512378000276,53460.48615864 2025-03-09,21:37:49.000,68,11084753,15405,0,1741556268,13005.29551299,50.69233769999846,53460.53506848 2025-03-09,21:37:50.000,68,11084784,15405,0,1741556269,13005.383085019996,50.59364988000016,53460.5769912 2025-03-09,21:37:51.000,68,11084767,15765,0,1741556270,13005.484129669996,50.46676554000442,53460.60493968 2025-03-09,21:37:52.000,68,11084752,15645,0,1741556271,13005.706427899997,50.32578294000268,53460.70275936 2025-03-09,21:37:53.000,68,11084776,15805,0,1741556272,13005.841154100002,50.19184947000031,53460.73769496001 2025-03-09,21:37:54.000,68,11084772,15925,0,1741556273,13006.002825539988,50.093161650002,53460.82852752001 2025-03-09,21:37:55.000,68,11084784,15245,0,1741556274,13006.171233289999,50.00857209000242,53460.87045024 2025-03-09,21:37:56.000,68,11084734,15365,0,1741556275,13006.28575055999,49.86054036000132,53460.982244160004 2025-03-09,21:37:57.000,68,11084760,15285,0,1741556276,13006.501312479995,49.76185254000302,53461.0660896 2025-03-09,21:37:58.000,68,11084799,15365,0,1741556277,13006.662983919996,49.69136124000215,53461.11499944 2025-03-09,21:37:59.000,68,11084790,15765,0,1741556278,13006.811182739992,49.6349682,53461.18487064 2025-03-09,21:38:00.000,68,11084760,15765,0,1741556279,13007.020008350002,49.5362803800017,53461.24076760001 2025-03-09,21:38:01.000,68,11084706,15685,0,1741556280,13007.168207169998,49.52218212000298,53461.32461304 2025-03-09,21:38:02.000,68,11084780,15325,0,1741556281,13007.269251819998,49.46578908000083,53461.30365168 2025-03-09,21:38:03.000,68,11084770,15525,0,1741556282,13007.390505399999,49.444641690002754,53461.387497120006 2025-03-09,21:38:04.000,68,11084760,15765,0,1741556283,13007.498286359994,49.36710126000253,53461.46435544 2025-03-09,21:38:05.000,68,11084769,15245,0,1741556284,13007.659957799995,49.338904739997815,53461.47134256 2025-03-09,21:38:06.000,68,11084759,15685,0,1741556285,13007.76773875999,49.2895608300023,53461.604097840005 2025-03-09,21:38:07.000,68,11084798,15565,0,1741556286,13007.821629239996,49.30365909000102,53461.61807208 2025-03-09,21:38:08.000,68,11084774,15245,0,1741556287,13007.909201269991,49.29660996000166,53461.68095616 2025-03-09,21:38:09.000,68,11084731,15565,0,1741556288,13007.956355440001,49.31775734999974,53461.75781448 2025-03-09,21:38:10.000,68,11084787,15485,0,1741556289,13008.016982230001,49.35300300000381,53461.78576296 2025-03-09,21:38:11.000,68,11084790,15565,0,1741556290,13008.084345329997,49.388248650000605,53461.904544 2025-03-09,21:38:12.000,68,11084750,15445,0,1741556291,13008.124763189997,49.37415039000189,53461.98140232001 2025-03-09,21:38:13.000,68,11084780,15285,0,1741556292,13008.124763189997,49.437592560003395,53462.01633792 2025-03-09,21:38:14.000,68,11084763,15685,0,1741556293,13008.144972119997,49.47988733999955,53462.05127352001 2025-03-09,21:38:15.000,68,11084776,15485,0,1741556294,13008.158444740002,49.5362803800017,53462.09319624 2025-03-09,21:38:16.000,68,11084781,15645,0,1741556295,13008.225807839997,49.564476899999136,53462.10018336001 2025-03-09,21:38:17.000,68,11084793,15445,0,1741556296,13008.232544149992,49.64906645999872,53462.14210608 2025-03-09,21:38:18.000,68,11084739,15325,0,1741556297,13008.286434629998,49.71250863000023,53462.21896440001 2025-03-09,21:38:19.000,68,11084788,15445,0,1741556298,13008.293170939993,49.7477542800043,53462.23992576 2025-03-09,21:38:20.000,68,11084761,15605,0,1741556299,13008.333588799993,49.790049060000456,53462.2888356 2025-03-09,21:38:21.000,68,11084754,15445,0,1741556300,13008.306643559998,49.853491230001964,53462.323771200005 2025-03-09,21:38:22.000,68,11084758,15485,0,1741556301,13008.347061419998,49.95217905000027,53462.35171968 2025-03-09,21:38:23.000,68,11084816,15525,0,1741556302,13008.299907250002,50.00152296000306,53462.428578 2025-03-09,21:38:24.000,68,11084789,15245,0,1741556303,13008.279698320002,50.079063390003284,53462.42159088 2025-03-09,21:38:25.000,68,11084708,15525,0,1741556304,13008.320116180003,50.17775121000159,53462.428578 2025-03-09,21:38:26.000,68,11084787,15365,0,1741556305,13008.333588799993,50.248242510002456,53462.47748784 2025-03-09,21:38:27.000,68,11084786,15685,0,1741556306,13008.333588799993,50.35397946000012,53462.51941056 2025-03-09,21:38:28.000,68,11084789,15205,0,1741556307,13008.306643559998,50.45971640999778,53462.57530752 2025-03-09,21:38:29.000,68,11084747,15405,0,1741556308,13008.299907250002,50.551355100004,53462.58928176 2025-03-09,21:38:30.000,68,11084796,15325,0,1741556309,13008.333588799993,50.671190310000384,53462.58229464001 2025-03-09,21:38:31.000,68,11084816,15325,0,1741556310,13008.266225699997,50.79102552000404,53462.55434616001 2025-03-09,21:38:32.000,68,11084774,15725,0,1741556311,13008.198862600002,50.87561508000363,53462.67312720001 2025-03-09,21:38:33.000,68,11084766,15765,0,1741556312,13008.118026880002,50.98135203000129,53462.6381916 2025-03-09,21:38:34.000,68,11084771,15645,0,1741556313,13008.097817950002,51.072990720000234,53462.65216584001 2025-03-09,21:38:35.000,68,11084764,15205,0,1741556314,13007.996773300001,51.21397332000197,53462.63120448001 2025-03-09,21:38:36.000,68,11084765,15845,0,1741556315,13007.902464959996,51.298562880001555,53462.62421736 2025-03-09,21:38:37.000,68,11084787,15645,0,1741556316,13007.87551972,51.36905418000242,53462.6381916 2025-03-09,21:38:38.000,68,11084732,15565,0,1741556317,13007.821629239996,51.5029876500048,53462.63120448001 2025-03-09,21:38:39.000,68,11084761,16005,0,1741556318,13007.75426614,51.57347894999839,53462.58928176 2025-03-09,21:38:40.000,68,11084783,15525,0,1741556319,13007.69363935,51.651019379998615,53462.58229464001 2025-03-09,21:38:41.000,68,11084774,15365,0,1741556320,13007.63301256,51.756756330003554,53462.54735904 2025-03-09,21:38:42.000,68,11084784,15365,0,1741556321,13007.56564945999,51.78495285000099,53462.58928176 2025-03-09,21:38:43.000,68,11084751,15525,0,1741556322,13007.51175898,51.82724763000442,53462.58928176 2025-03-09,21:38:44.000,68,11084782,15525,0,1741556323,13007.451132189999,51.85544415000186,53462.57530752 2025-03-09,21:38:45.000,68,11084758,15805,0,1741556324,13007.397241709994,51.86954241000058,53462.55434616001 2025-03-09,21:38:46.000,68,11084773,15525,0,1741556325,13007.316405989994,51.90478806000465,53462.52639768 2025-03-09,21:38:47.000,68,11084771,15845,0,1741556326,13007.282724439989,51.9470828400008,53462.4984492 2025-03-09,21:38:48.000,68,11084773,15085,0,1741556327,13007.154734549993,51.982328490004875,53462.45652648 2025-03-09,21:38:49.000,68,11084771,15765,0,1741556328,13007.067162519998,51.96823022999888,53462.43556512001 2025-03-09,21:38:50.000,68,11084745,15525,0,1741556329,13007.046953589997,52.00347588000295,53462.40062952 2025-03-09,21:38:51.000,68,11084723,15445,0,1741556330,13006.986326799997,52.04577065999911,53462.40062952 2025-03-09,21:38:52.000,68,11084756,15525,0,1741556331,13006.945908939997,52.03872152999975,53462.30979696 2025-03-09,21:38:53.000,68,11084792,15125,0,1741556332,13006.912227389992,52.07396718000382,53462.274861360005 2025-03-09,21:38:54.000,68,11084758,15485,0,1741556333,13006.878545840002,52.06691805000446,53462.31678408001 2025-03-09,21:38:55.000,68,11084803,15725,0,1741556334,13006.838127980001,52.059868919997825,53462.30979696 2025-03-09,21:38:56.000,68,11084791,15485,0,1741556335,13006.817919050001,52.08806544000254,53462.204990160004 2025-03-09,21:38:57.000,68,11084798,15325,0,1741556336,13006.811182739992,52.08806544000254,53462.1840288 2025-03-09,21:38:58.000,68,11084772,15205,0,1741556337,13006.851600599992,52.13036021999869,53462.1840288 2025-03-09,21:38:59.000,68,11084787,15845,0,1741556338,13006.878545840002,52.165605870002764,53462.10018336001 2025-03-09,21:39:00.000,68,11084795,15365,0,1741556339,13006.817919050001,52.21494977999828,53462.14210608 2025-03-09,21:39:01.000,68,11084754,15685,0,1741556340,13006.804446429996,52.285441079999146,53462.07922200001 2025-03-09,21:39:02.000,68,11084787,15805,0,1741556341,13006.858336910002,52.334784990001936,53462.07922200001 2025-03-09,21:39:03.000,68,11084790,15565,0,1741556342,13006.824655359997,52.4052762900028,53462.02332504 2025-03-09,21:39:04.000,68,11084787,15805,0,1741556343,13006.797710120001,52.45462019999832,53462.05127352001 2025-03-09,21:39:05.000,68,11084802,15845,0,1741556344,13006.844864289997,52.48986585000239,53462.00236368001 2025-03-09,21:39:06.000,68,11084738,15445,0,1741556345,13006.824655359997,52.60970105999877,53461.96742808 2025-03-09,21:39:07.000,68,11084763,15405,0,1741556346,13006.865073219997,52.64494671000284,53461.988389440005 2025-03-09,21:39:08.000,68,11084763,15245,0,1741556347,13006.865073219997,52.736585400001786,53461.95345384 2025-03-09,21:39:09.000,68,11084755,15165,0,1741556348,13006.898754770002,52.77183104999858,53461.91851824 2025-03-09,21:39:10.000,68,11084821,15445,0,1741556349,13006.959381560002,52.8987153900016,53461.91153112001 2025-03-09,21:39:11.000,68,11084744,15685,0,1741556350,13006.972854179992,52.90576452000096,53461.95345384 2025-03-09,21:39:12.000,68,11084802,15685,0,1741556351,13007.013272039992,52.976255820001825,53461.88358264001 2025-03-09,21:39:13.000,68,11084742,15285,0,1741556352,13006.932436319992,53.08199276999949,53461.86262128001 2025-03-09,21:39:14.000,68,11084720,15525,0,1741556353,13006.945908939997,53.17363145999843,53461.869608400004 2025-03-09,21:39:15.000,68,11084773,15565,0,1741556354,13006.932436319992,53.28641754000273,53461.88358264001 2025-03-09,21:39:16.000,68,11084795,15245,0,1741556355,13006.905491079997,53.385105360001035,53461.82768568 2025-03-09,21:39:17.000,68,11084819,15205,0,1741556356,13006.878545840002,53.51198970000405,53461.82768568 2025-03-09,21:39:18.000,68,11084763,15605,0,1741556357,13006.790973809992,53.610677520002355,53461.7997372 2025-03-09,21:39:19.000,68,11084772,15245,0,1741556358,13006.770764879991,53.72346359999938,53461.820698560005 2025-03-09,21:39:20.000,68,11084761,15405,0,1741556359,13006.723610709996,53.793954900000244,53461.74384024001 2025-03-09,21:39:21.000,68,11084788,15085,0,1741556360,13006.683192849996,53.88559358999919,53461.73685312 2025-03-09,21:39:22.000,68,11084738,15285,0,1741556361,13006.69666547,53.977232279998134,53461.701917520004 2025-03-09,21:39:23.000,68,11084736,15485,0,1741556362,13006.689929159991,54.04067444999964,53461.729866 2025-03-09,21:39:24.000,68,11084770,15325,0,1741556363,13006.69666547,54.13231313999859,53461.71589176001 2025-03-09,21:39:25.000,68,11084798,15645,0,1741556364,13006.65624761,54.16755879000266,53461.6599948 2025-03-09,21:39:26.000,68,11084723,15445,0,1741556365,13006.69666547,54.2591974800016,53461.68794328 2025-03-09,21:39:27.000,68,11084786,15325,0,1741556366,13006.703401779996,54.28034486999968,53461.69493040001 2025-03-09,21:39:28.000,68,11084783,15285,0,1741556367,13006.69666547,54.30149225999776,53461.64602056001 2025-03-09,21:39:29.000,68,11084770,15125,0,1741556368,13006.683192849996,54.379032689997985,53461.58313648 2025-03-09,21:39:30.000,68,11084758,15205,0,1741556369,13006.602357129996,54.40018008000334,53461.555188000006 2025-03-09,21:39:31.000,68,11084760,15405,0,1741556370,13006.60909343999,54.421327470001415,53461.58313648 2025-03-09,21:39:32.000,68,11084756,15725,0,1741556371,13006.642774989996,54.4072292100027,53461.52723952001 2025-03-09,21:39:33.000,68,11084757,15325,0,1741556372,13006.642774989996,54.435425730000134,53461.54820088001 2025-03-09,21:39:34.000,68,11084790,15325,0,1741556373,13006.716874400001,54.4072292100027,53461.5202524 2025-03-09,21:39:35.000,68,11084793,15845,0,1741556374,13006.730347019991,54.379032689997985,53461.555188000006 2025-03-09,21:39:36.000,68,11084794,15365,0,1741556375,13006.797710120001,54.32263965000311,53461.534226640004 2025-03-09,21:39:37.000,68,11084829,15765,0,1741556376,13006.817919050001,54.26624661000096,53461.49929104001 2025-03-09,21:39:38.000,68,11084757,15485,0,1741556377,13006.817919050001,54.21690269999817,53461.52723952001 2025-03-09,21:39:39.000,68,11084773,15285,0,1741556378,13006.878545840002,54.15346053000394,53461.485316800005 2025-03-09,21:39:40.000,68,11084792,15165,0,1741556379,13006.952645249992,54.026576190000924,53461.534226640004 2025-03-09,21:39:41.000,68,11084780,15765,0,1741556380,13006.993063109992,54.05477270999836,53461.5202524 2025-03-09,21:39:42.000,68,11084771,15525,0,1741556381,13007.020008350002,54.05477270999836,53461.4503812 2025-03-09,21:39:43.000,68,11084750,15725,0,1741556382,13007.046953589997,54.005428800002846,53461.47832968001 2025-03-09,21:39:44.000,68,11084736,15845,0,1741556383,13007.080635140002,53.99133054000413,53461.47832968001 2025-03-09,21:39:45.000,68,11084797,15525,0,1741556384,13007.067162519998,54.005428800002846,53461.49230392 2025-03-09,21:39:46.000,68,11084798,15765,0,1741556385,13007.073898829993,53.99133054000413,53461.5202524 2025-03-09,21:39:47.000,68,11084795,15845,0,1741556386,13007.060426210002,53.970183149998775,53461.4503812 2025-03-09,21:39:48.000,68,11084738,15245,0,1741556387,13007.053689899993,54.012477930002206,53461.4503812 2025-03-09,21:39:49.000,68,11084757,15485,0,1741556388,13007.060426210002,54.005428800002846,53461.40845848001 2025-03-09,21:39:50.000,68,11084781,15245,0,1741556389,13007.073898829993,54.03362532000028,53461.47832968001 2025-03-09,21:39:51.000,68,11084794,15525,0,1741556390,13007.141261930003,54.068870970004355,53461.4503812 2025-03-09,21:39:52.000,68,11084780,15285,0,1741556391,13007.127789309998,54.068870970004355,53461.42243272 2025-03-09,21:39:53.000,68,11084770,15925,0,1741556392,13007.141261930003,54.03362532000028,53461.42243272 2025-03-09,21:39:54.000,68,11084752,15685,0,1741556393,13007.174943479993,54.012477930002206,53461.40147136 2025-03-09,21:39:55.000,68,11084834,15405,0,1741556394,13007.121053000003,53.99837967000349,53461.40845848001 2025-03-09,21:39:56.000,68,11084756,15485,0,1741556395,13007.181679789988,53.92788837000262,53461.39448424 2025-03-09,21:39:57.000,68,11084814,15765,0,1741556396,13007.188416099998,53.93493750000198,53461.387497120006 2025-03-09,21:39:58.000,68,11084808,15405,0,1741556397,13007.201888719988,53.89969184999791,53461.33160016001 2025-03-09,21:39:59.000,68,11084788,15525,0,1741556398,13007.329878609999,53.87854445999983,53461.28967744001 2025-03-09,21:40:00.000,68,11084742,15805,0,1741556399,13007.350087539999,53.87854445999983,53461.29666456 2025-03-09,21:40:01.000,68,11084800,15845,0,1741556400,13007.363560159989,53.92083924000326,53461.19185776001 2025-03-09,21:40:02.000,68,11084763,15485,0,1741556401,13007.451132189999,53.963134019999416,53461.25474184 2025-03-09,21:40:03.000,68,11084838,15525,0,1741556402,13007.478077429994,53.977232279998134,53461.17788352 2025-03-09,21:40:04.000,68,11084757,15245,0,1741556403,13007.52523159999,53.99837967000349,53461.16390928001 2025-03-09,21:40:05.000,68,11084788,15205,0,1741556404,13007.619539939995,54.026576190000924,53461.198844880004 2025-03-09,21:40:06.000,68,11084778,15685,0,1741556405,13007.659957799995,54.11116575000051,53461.205832 2025-03-09,21:40:07.000,68,11084753,15285,0,1741556406,13007.639748869995,54.20985356999881,53461.16390928001 2025-03-09,21:40:08.000,68,11084747,15245,0,1741556407,13007.65322149,54.35083617000055,53461.1359608 2025-03-09,21:40:09.000,68,11084782,15845,0,1741556408,13007.62627624999,54.44247485999949,53461.09403808001 2025-03-09,21:40:10.000,68,11084787,15725,0,1741556409,13007.54544052999,54.55526094000379,53461.05910248 2025-03-09,21:40:11.000,68,11084805,15285,0,1741556410,13007.54544052999,54.63280137000402,53461.02416688001 2025-03-09,21:40:12.000,68,11084744,15485,0,1741556411,13007.558913149995,54.773783969998476,53461.052115360006 2025-03-09,21:40:13.000,68,11084805,15365,0,1741556412,13007.61280363,54.80902962000255,53460.97525704001 2025-03-09,21:40:14.000,68,11084768,15165,0,1741556413,13007.63301256,54.92886482999893,53460.92634720001 2025-03-09,21:40:15.000,68,11084743,15325,0,1741556414,13007.74752982999,55.03460178000387,53460.91936008 2025-03-09,21:40:16.000,68,11084785,15325,0,1741556415,13007.75426614,55.062798300001305,53460.89839872 2025-03-09,21:40:17.000,68,11084764,15285,0,1741556416,13007.80815661999,55.15443699000025,53460.89839872 2025-03-09,21:40:18.000,68,11084776,15405,0,1741556417,13007.942882819996,55.20378090000304,53460.863463120004 2025-03-09,21:40:19.000,68,11084758,15325,0,1741556418,13007.976564370001,55.26722307000455,53460.85647600001 2025-03-09,21:40:20.000,68,11084757,15205,0,1741556419,13008.023718539996,55.288370460002625,53460.84948888 2025-03-09,21:40:21.000,68,11084778,15325,0,1741556420,13008.144972119997,55.31656698000006,53460.835514640006 2025-03-09,21:40:22.000,68,11084785,15325,0,1741556421,13008.266225699997,55.35886176000349,53460.84948888 2025-03-09,21:40:23.000,68,11084773,15325,0,1741556422,13008.340325110003,55.38000915000157,53460.77961768 2025-03-09,21:40:24.000,68,11084744,15405,0,1741556423,13008.441369759988,55.40115653999965,53460.765643440005 2025-03-09,21:40:25.000,68,11084759,15285,0,1741556424,13008.589568579999,55.42935306000436,53460.765643440005 2025-03-09,21:40:26.000,68,11084795,15525,0,1741556425,13008.72429477999,55.44345132000308,53460.77961768 2025-03-09,21:40:27.000,68,11084769,15565,0,1741556426,13008.879229909995,55.43640219000372,53460.75865632001 2025-03-09,21:40:28.000,68,11084840,15885,0,1741556427,13009.03416504,55.42935306000436,53460.72372072 2025-03-09,21:40:29.000,68,11084810,15405,0,1741556428,13009.216045410001,55.45050045000244,53460.765643440005 2025-03-09,21:40:30.000,68,11084745,15245,0,1741556429,13009.424871019997,55.44345132000308,53460.765643440005 2025-03-09,21:40:31.000,68,11084791,15685,0,1741556430,13009.593278769993,55.43640219000372,53460.7516692 2025-03-09,21:40:32.000,68,11084737,15805,0,1741556431,13009.781895449989,55.415254799998365,53460.70275936 2025-03-09,21:40:33.000,68,11084761,15525,0,1741556432,13009.97051213,55.415254799998365,53460.667823760006 2025-03-09,21:40:34.000,68,11084768,15685,0,1741556433,13010.138919879995,55.38000915000157,53460.70275936 2025-03-09,21:40:35.000,68,11084810,15645,0,1741556434,13010.327536559991,55.37296002000221,53460.765643440005 2025-03-09,21:40:36.000,68,11084790,15965,0,1741556435,13010.596988960002,55.35181263000413,53460.73769496001 2025-03-09,21:40:37.000,68,11084767,15645,0,1741556436,13010.873177669993,55.344763500004774,53460.8215404 2025-03-09,21:40:38.000,68,11084728,15645,0,1741556437,13011.08200327999,55.35886176000349,53460.84948888 2025-03-09,21:40:39.000,68,11084789,15525,0,1741556438,13011.34471936999,55.295419590001984,53460.85647600001 2025-03-09,21:40:40.000,68,11084762,15445,0,1741556439,13011.567017599991,55.288370460002625,53460.884424480006 2025-03-09,21:40:41.000,68,11084771,15525,0,1741556440,13011.816261070002,55.30246872000134,53460.87743736001 2025-03-09,21:40:42.000,68,11084804,15485,0,1741556441,13012.085713469998,55.246075679999194,53460.95429568001 2025-03-09,21:40:43.000,68,11084752,15445,0,1741556442,13012.32822063,55.18968264000432,53461.0660896 2025-03-09,21:40:44.000,68,11084758,15645,0,1741556443,13012.55051886,55.119191340003454,53461.08006384 2025-03-09,21:40:45.000,68,11084788,15365,0,1741556444,13012.718926609996,55.112142210004095,53461.14294792001 2025-03-09,21:40:46.000,68,11084753,15445,0,1741556445,13013.008587939992,55.09099481999874,53461.15692216 2025-03-09,21:40:47.000,68,11084754,15445,0,1741556446,13013.230886169993,55.07689656000002,53461.19185776001 2025-03-09,21:40:48.000,68,11084821,15805,0,1741556447,13013.48012963999,55.02755265000451,53461.24076760001 2025-03-09,21:40:49.000,68,11084779,15685,0,1741556448,13013.76979097,54.999356129999796,53461.26172896001 2025-03-09,21:40:50.000,68,11084813,15605,0,1741556449,13014.045979679991,54.95706135000364,53461.30365168 2025-03-09,21:40:51.000,68,11084805,15285,0,1741556450,13014.349113629993,54.93591395999829,53461.40147136 2025-03-09,21:40:52.000,68,11084781,15365,0,1741556451,13014.564675549998,54.92181569999957,53461.51326528 2025-03-09,21:40:53.000,68,11084828,15485,0,1741556452,13014.78697378,54.92886482999893,53461.5901236 2025-03-09,21:40:54.000,68,11084803,15285,0,1741556453,13015.00927201,54.91476657000021,53461.653007680005 2025-03-09,21:40:55.000,68,11084816,15885,0,1741556454,13015.245042859991,54.89361918000213,53461.68794328 2025-03-09,21:40:56.000,68,11084773,15685,0,1741556455,13015.474077400002,54.84427526999934,53461.75781448 2025-03-09,21:40:57.000,68,11084841,15445,0,1741556456,13015.750266109993,54.79493136000383,53461.84864704 2025-03-09,21:40:58.000,68,11084800,15925,0,1741556457,13016.03992743999,54.8513243999987,53461.92550536 2025-03-09,21:40:59.000,68,11084807,15245,0,1741556458,13016.34306138999,54.79493136000383,53462.07922200001 2025-03-09,21:41:00.000,68,11084827,15365,0,1741556459,13016.578832239997,54.81607875000191,53462.19800304001 2025-03-09,21:41:01.000,68,11084756,15365,0,1741556460,13016.895438809988,54.81607875000191,53462.2888356 2025-03-09,21:41:02.000,68,11084767,15165,0,1741556461,13017.111000729994,54.830177010000625,53462.34473256001 2025-03-09,21:41:03.000,68,11084772,15525,0,1741556462,13017.34677158,54.823127880001266,53462.47050072 2025-03-09,21:41:04.000,68,11084801,15405,0,1741556463,13017.616223979996,54.830177010000625,53462.53338480001 2025-03-09,21:41:05.000,68,11084761,15525,0,1741556464,13017.878940069997,54.830177010000625,53462.64517872 2025-03-09,21:41:06.000,68,11084785,15205,0,1741556465,13018.141656159998,54.84427526999934,53462.70107568001 2025-03-09,21:41:07.000,68,11084799,15405,0,1741556466,13018.44479011,54.837226139999984,53462.875753680004 2025-03-09,21:41:08.000,68,11084792,15165,0,1741556467,13018.70076988999,54.8654226600047,53462.952612 2025-03-09,21:41:09.000,68,11084821,15805,0,1741556468,13018.909595500001,54.837226139999984,53463.08536728001 2025-03-09,21:41:10.000,68,11084834,15485,0,1741556469,13019.125157419992,54.830177010000625,53463.15523848001 2025-03-09,21:41:11.000,68,11084787,15005,0,1741556470,13019.340719339998,54.837226139999984,53463.30895512 2025-03-09,21:41:12.000,68,11084752,15605,0,1741556471,13019.57649018999,54.8513243999987,53463.42074904001 2025-03-09,21:41:13.000,68,11084809,15245,0,1741556472,13019.76510687,54.90066831000149,53463.546517200004 2025-03-09,21:41:14.000,68,11084790,15365,0,1741556473,13019.94025092999,54.95001222000428,53463.68625960001 2025-03-09,21:41:15.000,68,11084785,15525,0,1741556474,13020.115394989996,55.02755265000451,53463.7910664 2025-03-09,21:41:16.000,68,11084818,15325,0,1741556475,13020.229912260002,55.069847430000664,53463.87491184001 2025-03-09,21:41:17.000,68,11084795,15045,0,1741556476,13020.364638459992,55.12624047000281,53463.99369288001 2025-03-09,21:41:18.000,68,11084797,15245,0,1741556477,13020.411792630002,55.12624047000281,53464.06356408001 2025-03-09,21:41:19.000,68,11084817,15525,0,1741556478,13020.438737869998,55.09099481999874,53464.18234512001 2025-03-09,21:41:20.000,68,11084770,15245,0,1741556479,13020.533046209988,55.14738786000089,53464.34304888 2025-03-09,21:41:21.000,68,11084841,15325,0,1741556480,13020.593672999988,55.08394568999938,53464.37798448001 2025-03-09,21:41:22.000,68,11084794,15685,0,1741556481,13020.654299789989,55.105093080004735,53464.47580416001 2025-03-09,21:41:23.000,68,11084778,15085,0,1741556482,13020.661036099998,55.119191340003454,53464.54567536001 2025-03-09,21:41:24.000,68,11084842,15685,0,1741556483,13020.647563479994,55.112142210004095,53464.60855944 2025-03-09,21:41:25.000,68,11084821,15365,0,1741556484,13020.667772409994,55.12624047000281,53464.671443520005 2025-03-09,21:41:26.000,68,11084837,15365,0,1741556485,13020.640827169998,55.14033873000153,53464.79721168 2025-03-09,21:41:27.000,68,11084775,15485,0,1741556486,13020.701453959999,55.14033873000153,53464.88105712001 2025-03-09,21:41:28.000,68,11084813,15525,0,1741556487,13020.640827169998,55.13328960000217,53464.89503136 2025-03-09,21:41:29.000,68,11084806,15245,0,1741556488,13020.640827169998,55.0980439499981,53464.95092832001 2025-03-09,21:41:30.000,68,11084825,15445,0,1741556489,13020.694717649989,55.13328960000217,53465.06970936001 2025-03-09,21:41:31.000,68,11084758,15405,0,1741556490,13020.667772409994,55.14033873000153,53465.16054192 2025-03-09,21:41:32.000,68,11084816,15365,0,1741556491,13020.654299789989,55.16148611999961,53465.21643888001 2025-03-09,21:41:33.000,68,11084804,15325,0,1741556492,13020.667772409994,55.16853524999897,53465.31425856001 2025-03-09,21:41:34.000,68,11084842,15525,0,1741556493,13020.613881929989,55.19673177000368,53465.30028432 2025-03-09,21:41:35.000,68,11084810,15445,0,1741556494,13020.573464069988,55.16148611999961,53465.37714264 2025-03-09,21:41:36.000,68,11084821,15485,0,1741556495,13020.533046209988,55.182633509997686,53465.45400096001 2025-03-09,21:41:37.000,68,11084853,15245,0,1741556496,13020.519573589998,55.16148611999961,53465.47496232 2025-03-09,21:41:38.000,68,11084781,15285,0,1741556497,13020.472419420003,55.15443699000025,53465.50291080001 2025-03-09,21:41:39.000,68,11084826,15165,0,1741556498,13020.458946799998,55.105093080004735,53465.59374336 2025-03-09,21:41:40.000,68,11084785,15285,0,1741556499,13020.472419420003,55.119191340003454,53465.628678960005 2025-03-09,21:41:41.000,68,11084799,15165,0,1741556500,13020.519573589998,55.119191340003454,53465.67060168001 2025-03-09,21:41:42.000,68,11084808,15445,0,1741556501,13020.546518829993,55.09099481999874,53465.7125244 2025-03-09,21:41:43.000,68,11084804,15605,0,1741556502,13020.566727759993,55.08394568999938,53465.75444712 2025-03-09,21:41:44.000,68,11084748,15085,0,1741556503,13020.593672999988,55.048700040002586,53465.7823956 2025-03-09,21:41:45.000,68,11084806,15565,0,1741556504,13020.661036099998,55.013454389998515,53465.87322816 2025-03-09,21:41:46.000,68,11084760,15205,0,1741556505,13020.701453959999,55.020503519997874,53465.894189520004 2025-03-09,21:41:47.000,68,11084813,15445,0,1741556506,13020.701453959999,54.92181569999957,53465.90816376001 2025-03-09,21:41:48.000,68,11084802,15685,0,1741556507,13020.661036099998,54.90066831000149,53465.915150880006 2025-03-09,21:41:49.000,68,11084775,14965,0,1741556508,13020.647563479994,54.85837352999806,53465.98502208001 2025-03-09,21:41:50.000,68,11084802,15565,0,1741556509,13020.634090859989,54.80198049000319,53466.04790616 2025-03-09,21:41:51.000,68,11084765,15245,0,1741556510,13020.613881929989,54.72444006000296,53465.9920092 2025-03-09,21:41:52.000,68,11084864,15845,0,1741556511,13020.573464069988,54.710341800004244,53466.061880400004 2025-03-09,21:41:53.000,68,11084771,15525,0,1741556512,13020.539782519998,54.68919440999889,53466.082841760006 2025-03-09,21:41:54.000,68,11084767,15685,0,1741556513,13020.499364659998,54.69624353999825,53466.11079024 2025-03-09,21:41:55.000,68,11084795,15365,0,1741556514,13020.479155729998,54.660997890001454,53466.12476448001 2025-03-09,21:41:56.000,68,11084798,15285,0,1741556515,13020.425265249993,54.62575224000466,53466.10380312001 2025-03-09,21:41:57.000,68,11084761,15485,0,1741556516,13020.344429529992,54.56935920000251,53466.17367432001 2025-03-09,21:41:58.000,68,11084751,15445,0,1741556517,13020.371374770002,54.5411626799978,53466.21559704 2025-03-09,21:41:59.000,68,11084795,15245,0,1741556518,13020.290539050002,54.56935920000251,53466.21559704 2025-03-09,21:42:00.000,68,11084806,15405,0,1741556519,13020.270330120002,54.52706441999908,53466.28546824 2025-03-09,21:42:01.000,68,11084806,15765,0,1741556520,13020.223175949992,54.48476964000292,53466.3064296 2025-03-09,21:42:02.000,68,11084779,14965,0,1741556521,13020.135603919996,54.45657311999821,53466.26450688 2025-03-09,21:42:03.000,68,11084799,15005,0,1741556522,13020.101922369991,54.44247485999949,53466.348352320005 2025-03-09,21:42:04.000,68,11084774,15245,0,1741556523,13020.034559269996,54.40018008000334,53466.35533944 2025-03-09,21:42:05.000,68,11084784,15205,0,1741556524,13019.94025092999,54.35788529999991,53466.35533944 2025-03-09,21:42:06.000,68,11084788,15205,0,1741556525,13019.872887829995,54.32263965000311,53466.39027504001 2025-03-09,21:42:07.000,68,11084779,15325,0,1741556526,13019.77857948999,54.31559052000375,53466.348352320005 2025-03-09,21:42:08.000,68,11084754,15445,0,1741556527,13019.63711697999,54.30854139000439,53466.38328792 2025-03-09,21:42:09.000,68,11084819,15205,0,1741556528,13019.495654469989,54.27329574000032,53466.348352320005 2025-03-09,21:42:10.000,68,11084755,15165,0,1741556529,13019.313774099988,54.22395183000481,53466.38328792 2025-03-09,21:42:11.000,68,11084753,15325,0,1741556530,13019.199256829997,54.195755310000095,53466.28546824 2025-03-09,21:42:12.000,68,11084774,15445,0,1741556531,13018.997167529997,54.20985356999881,53466.33437808 2025-03-09,21:42:13.000,68,11084804,15165,0,1741556532,13018.875913949996,54.23100096000417,53466.27848112 2025-03-09,21:42:14.000,68,11084766,15125,0,1741556533,13018.694033579995,54.245099220002885,53466.27149400001 2025-03-09,21:42:15.000,68,11084774,15365,0,1741556534,13018.52562583,54.18165705000138,53466.28546824 2025-03-09,21:42:16.000,68,11084757,15365,0,1741556535,13018.33700914999,54.17460792000202,53466.180661440005 2025-03-09,21:42:17.000,68,11084757,15205,0,1741556536,13018.188810329993,54.12526400999923,53466.13873872 2025-03-09,21:42:18.000,68,11084759,15325,0,1741556537,13018.067556749993,54.1605096600033,53466.05489328001 2025-03-09,21:42:19.000,68,11084824,15045,0,1741556538,13017.919357929997,54.15346053000394,53465.99899632 2025-03-09,21:42:20.000,68,11084752,15405,0,1741556539,13017.818313279997,54.12526400999923,53465.98502208001 2025-03-09,21:42:21.000,68,11084783,15365,0,1741556540,13017.744213869992,54.18165705000138,53465.964060720005 2025-03-09,21:42:22.000,68,11084761,15525,0,1741556541,13017.636432909996,54.15346053000394,53465.86624104001 2025-03-09,21:42:23.000,68,11084824,15365,0,1741556542,13017.58927874,54.18165705000138,53465.83829256001 2025-03-09,21:42:24.000,68,11084784,15325,0,1741556543,13017.50170670999,54.139362269997946,53465.76143424 2025-03-09,21:42:25.000,68,11084818,15325,0,1741556544,13017.434343609995,54.139362269997946,53465.7823956 2025-03-09,21:42:26.000,68,11084759,15565,0,1741556545,13017.454552539995,54.09001836000243,53465.76143424 2025-03-09,21:42:27.000,68,11084755,15485,0,1741556546,13017.46802516,54.068870970004355,53465.6426532 2025-03-09,21:42:28.000,68,11084767,15445,0,1741556547,13017.42087098999,53.98428141000477,53465.61470472 2025-03-09,21:42:29.000,68,11084756,15525,0,1741556548,13017.44107991999,53.94198663000134,53465.57278200001 2025-03-09,21:42:30.000,68,11084797,15645,0,1741556549,13017.434343609995,53.85739707000175,53465.60073048001 2025-03-09,21:42:31.000,68,11084819,15725,0,1741556550,13017.44781623,53.77280751000217,53465.509897920005 2025-03-09,21:42:32.000,68,11084802,15565,0,1741556551,13017.494970399996,53.72346359999938,53465.42605248 2025-03-09,21:42:33.000,68,11084784,15325,0,1741556552,13017.535388259996,53.65297229999851,53465.391116880004 2025-03-09,21:42:34.000,68,11084754,15165,0,1741556553,13017.602751359991,53.54723535000085,53465.40509112001 2025-03-09,21:42:35.000,68,11084789,15325,0,1741556554,13017.690323390001,53.52608796000277,53465.356181279996 2025-03-09,21:42:36.000,68,11084791,15485,0,1741556555,13017.777895419997,53.4555966600019,53465.38412976001 2025-03-09,21:42:37.000,68,11084822,15205,0,1741556556,13017.865467449992,53.39920361999975,53465.30028432 2025-03-09,21:42:38.000,68,11084762,15365,0,1741556557,13017.926094239992,53.34985971000424,53465.293297200005 2025-03-09,21:42:39.000,68,11084806,15205,0,1741556558,13018.033875200003,53.30756493000081,53465.26534872001 2025-03-09,21:42:40.000,68,11084795,15085,0,1741556559,13018.074293059988,53.27936841000337,53465.23041312 2025-03-09,21:42:41.000,68,11084855,15605,0,1741556560,13018.155128779988,53.30051580000145,53465.14656768001 2025-03-09,21:42:42.000,68,11084809,15245,0,1741556561,13018.242700809998,53.22297537000122,53465.1535548 2025-03-09,21:42:43.000,68,11084793,15445,0,1741556562,13018.323536529999,53.23707362999994,53465.16054192 2025-03-09,21:42:44.000,68,11084789,15085,0,1741556563,13018.370690699994,53.16658232999907,53465.09067072 2025-03-09,21:42:45.000,68,11084791,15325,0,1741556564,13018.45826272999,53.152484070000355,53465.04176088 2025-03-09,21:42:46.000,68,11084813,15485,0,1741556565,13018.49868058999,53.17363145999843,53465.09067072 2025-03-09,21:42:47.000,68,11084796,15405,0,1741556566,13018.54583476,53.194778850003786,53465.02079952001 2025-03-09,21:42:48.000,68,11084817,15805,0,1741556567,13018.58625262,53.2441227599993,53464.97188968 2025-03-09,21:42:49.000,68,11084808,15525,0,1741556568,13018.58625262,53.25822101999802,53464.97188968 2025-03-09,21:42:50.000,68,11084767,15445,0,1741556569,13018.61993416999,53.29346667000209,53464.86708288 2025-03-09,21:42:51.000,68,11084801,15285,0,1741556570,13018.592988929995,53.328712319998886,53464.91599272 2025-03-09,21:42:52.000,68,11084797,15725,0,1741556571,13018.592988929995,53.39920361999975,53464.81817304 2025-03-09,21:42:53.000,68,11084802,15285,0,1741556572,13018.61993416999,53.46969492000062,53464.81118592001 2025-03-09,21:42:54.000,68,11084790,15445,0,1741556573,13018.66035202999,53.53313709000213,53464.75528896 2025-03-09,21:42:55.000,68,11084770,15525,0,1741556574,13018.64014309999,53.610677520002355,53464.6295208 2025-03-09,21:42:56.000,68,11084838,15405,0,1741556575,13018.633406789995,53.667070560004504,53464.65746928 2025-03-09,21:42:57.000,68,11084822,15605,0,1741556576,13018.66035202999,53.68821795000258,53464.60855944 2025-03-09,21:42:58.000,68,11084760,15405,0,1741556577,13018.68729727,53.8010040299996,53464.552662480004 2025-03-09,21:42:59.000,68,11084772,15125,0,1741556578,13018.673824649995,53.829200550004316,53464.49676552001 2025-03-09,21:43:00.000,68,11084848,15445,0,1741556579,13018.653615719995,53.89264271999855,53464.48279128 2025-03-09,21:43:01.000,68,11084749,15605,0,1741556580,13018.60646155,53.963134019999416,53464.4199072 2025-03-09,21:43:02.000,68,11084812,15405,0,1741556581,13018.613197859995,54.012477930002206,53464.37099736 2025-03-09,21:43:03.000,68,11084754,15525,0,1741556582,13018.613197859995,54.06182183999772,53464.30112616 2025-03-09,21:43:04.000,68,11084758,15645,0,1741556583,13018.64687941,54.11116575000051,53464.3151004 2025-03-09,21:43:05.000,68,11084763,15285,0,1741556584,13018.66035202999,54.16755879000266,53464.21029360001 2025-03-09,21:43:06.000,68,11084814,15765,0,1741556585,13018.64014309999,54.20985356999881,53464.16138376001 2025-03-09,21:43:07.000,68,11084787,15685,0,1741556586,13018.653615719995,54.30854139000439,53464.13343528 2025-03-09,21:43:08.000,68,11084778,15325,0,1741556587,13018.62667048,54.414278340002056,53464.08452544 2025-03-09,21:43:09.000,68,11084796,15445,0,1741556588,13018.58625262,54.48476964000292,53464.05657696 2025-03-09,21:43:10.000,68,11084733,15325,0,1741556589,13018.55930737999,54.54821181000443,53464.000680000005 2025-03-09,21:43:11.000,68,11084775,15525,0,1741556590,13018.54583476,54.597555719999946,53464.04260272001 2025-03-09,21:43:12.000,68,11084803,15365,0,1741556591,13018.56604369,54.67509615000017,53463.881898960004 2025-03-09,21:43:13.000,68,11084761,15245,0,1741556592,13018.57951630999,54.74558745000104,53463.90984744 2025-03-09,21:43:14.000,68,11084789,15165,0,1741556593,13018.57951630999,54.80902962000255,53463.87491184001 2025-03-09,21:43:15.000,68,11084819,15285,0,1741556594,13018.592988929995,54.886570050002774,53463.76311792 2025-03-09,21:43:16.000,68,11084791,15445,0,1741556595,13018.68056095999,54.89361918000213,53463.77709216001 2025-03-09,21:43:17.000,68,11084764,15485,0,1741556596,13018.774869299996,54.92181569999957,53463.714208080004 2025-03-09,21:43:18.000,68,11084794,15165,0,1741556597,13018.815287159996,54.97820874000172,53463.72818232001 2025-03-09,21:43:19.000,68,11084794,15325,0,1741556598,13018.855705019996,54.98525787000108,53463.65831112001 2025-03-09,21:43:20.000,68,11084733,15085,0,1741556599,13018.889386570001,55.020503519997874,53463.64433688 2025-03-09,21:43:21.000,68,11084752,15205,0,1741556600,13018.909595500001,55.013454389998515,53463.5814528 2025-03-09,21:43:22.000,68,11084760,15525,0,1741556601,13018.990431220001,55.02755265000451,53463.53953008001 2025-03-09,21:43:23.000,68,11084807,15805,0,1741556602,13019.071266940002,55.020503519997874,53463.5814528 2025-03-09,21:43:24.000,68,11084821,15405,0,1741556603,13019.212729450002,55.020503519997874,53463.476646 2025-03-09,21:43:25.000,68,11084771,15525,0,1741556604,13019.219465759998,55.006405259999156,53463.46267176 2025-03-09,21:43:26.000,68,11084756,15525,0,1741556605,13019.286828859993,54.999356129999796,53463.399787680006 2025-03-09,21:43:27.000,68,11084750,15485,0,1741556606,13019.387873509993,55.02755265000451,53463.41376192 2025-03-09,21:43:28.000,68,11084797,15525,0,1741556607,13019.461972919999,55.04165091000323,53463.38581344 2025-03-09,21:43:29.000,68,11084787,15085,0,1741556608,13019.53607232999,55.07689656000002,53463.42074904001 2025-03-09,21:43:30.000,68,11084760,15525,0,1741556609,13019.59669911999,55.112142210004095,53463.281006640005 2025-03-09,21:43:31.000,68,11084771,15285,0,1741556610,13019.73816162999,55.16853524999897,53463.29498088 2025-03-09,21:43:32.000,68,11084799,15005,0,1741556611,13019.83920627999,55.21787916000176,53463.23908392 2025-03-09,21:43:33.000,68,11084805,15645,0,1741556612,13019.933514619996,55.288370460002625,53463.23908392 2025-03-09,21:43:34.000,68,11084762,15205,0,1741556613,13020.081713439991,55.3095178500007,53463.24607104 2025-03-09,21:43:35.000,68,11084778,15565,0,1741556614,13020.223175949992,55.288370460002625,53463.232096800006 2025-03-09,21:43:36.000,68,11084756,15525,0,1741556615,13020.344429529992,55.33771436999814,53463.211135440004 2025-03-09,21:43:37.000,68,11084740,15565,0,1741556616,13020.485892039993,55.39410741000029,53463.17619984001 2025-03-09,21:43:38.000,68,11084797,15685,0,1741556617,13020.627354549993,55.464598710001155,53463.19017408 2025-03-09,21:43:39.000,68,11084786,15125,0,1741556618,13020.809234919994,55.49984435999795,53463.16921272 2025-03-09,21:43:40.000,68,11084778,15525,0,1741556619,13020.991115289995,55.54918827000074,53463.1971612 2025-03-09,21:43:41.000,68,11084748,15085,0,1741556620,13021.233622449996,55.62672870000097,53463.18318696001 2025-03-09,21:43:42.000,68,11084815,15365,0,1741556621,13021.415502819997,55.60558131000289,53463.15523848001 2025-03-09,21:43:43.000,68,11084794,15285,0,1741556622,13021.644537359993,55.66197434999776,53463.12729 2025-03-09,21:43:44.000,68,11084805,15725,0,1741556623,13021.853362969989,55.690170870002476,53463.21812256 2025-03-09,21:43:45.000,68,11084804,15085,0,1741556624,13022.068924889994,55.690170870002476,53463.16921272 2025-03-09,21:43:46.000,68,11084719,15925,0,1741556625,13022.271014189995,55.71836738999991,53463.211135440004 2025-03-09,21:43:47.000,68,11084795,15405,0,1741556626,13022.459630869991,55.78885869000078,53463.2670324 2025-03-09,21:43:48.000,68,11084769,15445,0,1741556627,13022.654983859997,55.8029569499995,53463.28799376 2025-03-09,21:43:49.000,68,11084820,15525,0,1741556628,13022.857073159998,55.746563910004625,53463.30196800001 2025-03-09,21:43:50.000,68,11084731,15245,0,1741556629,13023.052426149989,55.76066217000334,53463.3369036 2025-03-09,21:43:51.000,68,11084795,15645,0,1741556630,13023.27472437999,55.77476043000206,53463.3369036 2025-03-09,21:43:52.000,68,11084751,16045,0,1741556631,13023.46334106,55.78180956000142,53463.45568464 2025-03-09,21:43:53.000,68,11084795,15405,0,1741556632,13023.672166669996,55.8029569499995,53463.53254296 2025-03-09,21:43:54.000,68,11084820,15445,0,1741556633,13023.840574419992,55.83820260000357,53463.56049144001 2025-03-09,21:43:55.000,68,11084720,15485,0,1741556634,13023.988773240002,55.84525173000293,53463.5814528 2025-03-09,21:43:56.000,68,11084796,15605,0,1741556635,13024.136972059998,55.915743030003796,53463.62337552 2025-03-09,21:43:57.000,68,11084798,15605,0,1741556636,13024.305379809994,55.90869390000444,53463.69324672 2025-03-09,21:43:58.000,68,11084802,15405,0,1741556637,13024.39295183999,55.922792160003155,53463.714208080004 2025-03-09,21:43:59.000,68,11084767,15285,0,1741556638,13024.54115066,56.0144308500021,53463.75613080001 2025-03-09,21:44:00.000,68,11084763,15725,0,1741556639,13024.67587685999,56.00738172000274,53463.79805352 2025-03-09,21:44:01.000,68,11084753,15565,0,1741556640,13024.76344889,56.07082389000425,53463.832989120005 2025-03-09,21:44:02.000,68,11084767,15605,0,1741556641,13024.86449354,56.091971280002326,53463.902860320006 2025-03-09,21:44:03.000,68,11084783,15645,0,1741556642,13025.005956050001,56.12016779999976,53463.9657444 2025-03-09,21:44:04.000,68,11084810,15565,0,1741556643,13025.107000700002,56.162462580003194,53464.02164136001 2025-03-09,21:44:05.000,68,11084778,15205,0,1741556644,13025.187836420002,56.148364320004475,53464.06356408001 2025-03-09,21:44:06.000,68,11084773,15645,0,1741556645,13025.261935829993,56.19065910000063,53464.15439664 2025-03-09,21:44:07.000,68,11084821,15685,0,1741556646,13025.322562619993,56.148364320004475,53464.18933224001 2025-03-09,21:44:08.000,68,11084803,15645,0,1741556647,13025.416870959998,56.155413450003834,53464.26619056 2025-03-09,21:44:09.000,68,11084791,15645,0,1741556648,13025.484234059993,56.148364320004475,53464.28016480001 2025-03-09,21:44:10.000,68,11084762,15605,0,1741556649,13025.524651919994,56.099020410001685,53464.32907464001 2025-03-09,21:44:11.000,68,11084782,15525,0,1741556650,13025.592015019989,56.13426605999848,53464.384971600004 2025-03-09,21:44:12.000,68,11084772,15445,0,1741556651,13025.625696569994,56.14131518999784,53464.39195872 2025-03-09,21:44:13.000,68,11084739,15445,0,1741556652,13025.67285073999,56.12721692999912,53464.454842800005 2025-03-09,21:44:14.000,68,11084806,15885,0,1741556653,13025.73347752999,56.113118670000404,53464.43388144 2025-03-09,21:44:15.000,68,11084754,15245,0,1741556654,13025.807576939995,56.12016779999976,53464.46881704 2025-03-09,21:44:16.000,68,11084725,15525,0,1741556655,13025.88167635,56.099020410001685,53464.54567536001 2025-03-09,21:44:17.000,68,11084809,15525,0,1741556656,13025.94230314,56.056725629998255,53464.56663672001 2025-03-09,21:44:18.000,68,11084807,15565,0,1741556657,13026.077029339991,56.08492215000297,53464.60157232 2025-03-09,21:44:19.000,68,11084791,15285,0,1741556658,13026.144392440001,56.07082389000425,53464.61554656001 2025-03-09,21:44:20.000,68,11084783,15965,0,1741556659,13026.184810300001,56.049676499998895,53464.67843064 2025-03-09,21:44:21.000,68,11084770,15805,0,1741556660,13026.238700779992,56.06377476000489,53464.699392 2025-03-09,21:44:22.000,68,11084760,15485,0,1741556661,13026.353218049997,56.02852911000082,53464.75528896 2025-03-09,21:44:23.000,68,11084815,15845,0,1741556662,13026.400372219992,56.03557824000018,53464.77625032 2025-03-09,21:44:24.000,68,11084766,15125,0,1741556663,13026.407108530002,56.049676499998895,53464.86009576001 2025-03-09,21:44:25.000,68,11084814,15365,0,1741556664,13026.427317460002,56.03557824000018,53464.87407 2025-03-09,21:44:26.000,68,11084810,15085,0,1741556665,13026.474471629997,56.02147998000146,53464.92297984 2025-03-09,21:44:27.000,68,11084806,15245,0,1741556666,13026.494680559998,56.056725629998255,53464.9439412 2025-03-09,21:44:28.000,68,11084803,15405,0,1741556667,13026.481207939993,56.06377476000489,53464.92297984 2025-03-09,21:44:29.000,68,11084769,15605,0,1741556668,13026.454262699997,56.049676499998895,53464.90201848001 2025-03-09,21:44:30.000,68,11084773,15005,0,1741556669,13026.447526390002,56.02147998000146,53465.006825280005 2025-03-09,21:44:31.000,68,11084769,15445,0,1741556670,13026.460999009993,56.042627369999536,53464.97188968 2025-03-09,21:44:32.000,68,11084807,15165,0,1741556671,13026.434053769997,56.02852911000082,53465.02079952001 2025-03-09,21:44:33.000,68,11084788,15445,0,1741556672,13026.420581149992,56.02852911000082,53465.02778664001 2025-03-09,21:44:34.000,68,11084797,15485,0,1741556673,13026.366690670002,56.0144308500021,53464.96490256 2025-03-09,21:44:35.000,68,11084788,15445,0,1741556674,13026.319536499992,56.02147998000146,53464.97188968 2025-03-09,21:44:36.000,68,11084760,15485,0,1741556675,13026.245437090001,56.03557824000018,53465.04176088 2025-03-09,21:44:37.000,68,11084820,15805,0,1741556676,13026.191546609996,56.07787302000361,53465.02778664001 2025-03-09,21:44:38.000,68,11084832,15365,0,1741556677,13026.130919819996,56.07082389000425,53464.97887680001 2025-03-09,21:44:39.000,68,11084754,15125,0,1741556678,13026.10397458,56.091971280002326,53465.02079952001 2025-03-09,21:44:40.000,68,11084798,15605,0,1741556679,13026.03661147999,56.07787302000361,53465.006825280005 2025-03-09,21:44:41.000,68,11084815,15405,0,1741556680,13025.96251207,56.099020410001685,53465.04176088 2025-03-09,21:44:42.000,68,11084824,15245,0,1741556681,13025.88167635,56.07082389000425,53465.006825280005 2025-03-09,21:44:43.000,68,11084782,15325,0,1741556682,13025.84125849,56.06377476000489,53465.0138124 2025-03-09,21:44:44.000,68,11084758,15405,0,1741556683,13025.767159079995,56.17656084000191,53464.96490256 2025-03-09,21:44:45.000,68,11084756,15445,0,1741556684,13025.69305966999,56.17656084000191,53464.92996696001 2025-03-09,21:44:46.000,68,11084776,15325,0,1741556685,13025.598751329999,56.21180648999871,53464.957915440005 2025-03-09,21:44:47.000,68,11084785,15325,0,1741556686,13025.592015019989,56.25410127000214,53464.97188968 2025-03-09,21:44:48.000,68,11084772,15925,0,1741556687,13025.517915609998,56.29639604999829,53464.96490256 2025-03-09,21:44:49.000,68,11084790,15485,0,1741556688,13025.450552509988,56.31049431000429,53464.90201848001 2025-03-09,21:44:50.000,68,11084838,15245,0,1741556689,13025.443816199993,56.36688734999916,53464.91599272 2025-03-09,21:44:51.000,68,11084780,15805,0,1741556690,13025.362980479993,56.42328039000131,53464.92297984 2025-03-09,21:44:52.000,68,11084733,15085,0,1741556691,13025.275408449997,56.42328039000131,53464.91599272 2025-03-09,21:44:53.000,68,11084837,15285,0,1741556692,13025.187836420002,56.47967343000346,53464.86708288 2025-03-09,21:44:54.000,68,11084805,15405,0,1741556693,13025.093528079997,56.49377169000218,53464.81817304 2025-03-09,21:44:55.000,68,11084776,15165,0,1741556694,13025.005956050001,56.49377169000218,53464.74830184 2025-03-09,21:44:56.000,68,11084804,15285,0,1741556695,13024.972274499996,56.550164730004326,53464.790224560005 2025-03-09,21:44:57.000,68,11084803,15405,0,1741556696,13024.877966159991,56.53606646999833,53464.74830184 2025-03-09,21:44:58.000,68,11084777,15365,0,1741556697,13024.81733936999,56.53606646999833,53464.741314720006 2025-03-09,21:44:59.000,68,11084806,15525,0,1741556698,13024.709558409995,56.53606646999833,53464.72734048 2025-03-09,21:45:00.000,68,11084793,16005,0,1741556699,13024.648931619995,56.564262990003044,53464.741314720006 2025-03-09,21:45:01.000,68,11084772,15525,0,1741556700,13024.527678039994,56.507869950000895,53464.671443520005 2025-03-09,21:45:02.000,68,11084753,15765,0,1741556701,13024.426633389994,56.500820820001536,53464.622533680005 2025-03-09,21:45:03.000,68,11084792,15285,0,1741556702,13024.39295183999,56.500820820001536,53464.6295208 2025-03-09,21:45:04.000,68,11084772,15445,0,1741556703,13024.318852429999,56.514919080000254,53464.52471400001 2025-03-09,21:45:05.000,68,11084757,15485,0,1741556704,13024.224544089993,56.53606646999833,53464.49676552001 2025-03-09,21:45:06.000,68,11084800,15285,0,1741556705,13024.143708369993,56.58541038000112,53464.47580416001 2025-03-09,21:45:07.000,68,11084847,15125,0,1741556706,13024.076345269998,56.62770516000455,53464.44785568001 2025-03-09,21:45:08.000,68,11084775,15485,0,1741556707,13024.083081579993,56.59950863999984,53464.43388144 2025-03-09,21:45:09.000,68,11084763,15125,0,1741556708,13023.975300619997,56.57836125000176,53464.42689432001 2025-03-09,21:45:10.000,68,11084749,15325,0,1741556709,13023.914673829997,56.6065577699992,53464.34304888 2025-03-09,21:45:11.000,68,11084846,15245,0,1741556710,13023.914673829997,56.62065602999792,53464.37099736 2025-03-09,21:45:12.000,68,11084756,15605,0,1741556711,13023.854047039997,56.65590168000199,53464.30112616 2025-03-09,21:45:13.000,68,11084797,15285,0,1741556712,13023.840574419992,56.61360689999856,53464.27317768 2025-03-09,21:45:14.000,68,11084818,15445,0,1741556713,13023.867519660002,56.64180342000327,53464.238242080006 2025-03-09,21:45:15.000,68,11084832,15085,0,1741556714,13023.901201209992,56.64885255000263,53464.217280720004 2025-03-09,21:45:16.000,68,11084804,15605,0,1741556715,13023.867519660002,56.63475429000391,53464.18234512001 2025-03-09,21:45:17.000,68,11084821,15525,0,1741556716,13023.860783349992,56.64180342000327,53464.16138376001 2025-03-09,21:45:18.000,68,11084773,15205,0,1741556717,13023.880992279992,56.677049070000066,53464.06356408001 2025-03-09,21:45:19.000,68,11084805,15085,0,1741556718,13023.894464899997,56.677049070000066,53464.119461040005 2025-03-09,21:45:20.000,68,11084796,15525,0,1741556719,13023.847310730001,56.677049070000066,53464.08452544 2025-03-09,21:45:21.000,68,11084789,15485,0,1741556720,13023.860783349992,56.691147329998785,53464.02862848 2025-03-09,21:45:22.000,68,11084769,15605,0,1741556721,13023.847310730001,56.71229472000414,53464.000680000005 2025-03-09,21:45:23.000,68,11084833,15525,0,1741556722,13023.880992279992,56.726392980002856,53463.97273152001 2025-03-09,21:45:24.000,68,11084785,15365,0,1741556723,13023.887728590002,56.740491240001575,53463.86792472 2025-03-09,21:45:25.000,68,11084828,15365,0,1741556724,13023.880992279992,56.740491240001575,53463.881898960004 2025-03-09,21:45:26.000,68,11084830,15125,0,1741556725,13023.901201209992,56.76163862999965,53463.84696336001 2025-03-09,21:45:27.000,68,11084797,15485,0,1741556726,13023.894464899997,56.78278601999773,53463.79805352 2025-03-09,21:45:28.000,68,11084843,15765,0,1741556727,13023.894464899997,56.83917905999988,53463.7910664 2025-03-09,21:45:29.000,68,11084817,15405,0,1741556728,13023.901201209992,56.83212993000052,53463.7211952 2025-03-09,21:45:30.000,68,11084795,15205,0,1741556729,13023.854047039997,56.860326449997956,53463.75613080001 2025-03-09,21:45:31.000,68,11084819,15205,0,1741556730,13023.867519660002,56.860326449997956,53463.69324672 2025-03-09,21:45:32.000,68,11084753,15125,0,1741556731,13023.894464899997,56.83917905999988,53463.63734976001 2025-03-09,21:45:33.000,68,11084799,15485,0,1741556732,13023.934882759997,56.860326449997956,53463.67927248001 2025-03-09,21:45:34.000,68,11084839,15405,0,1741556733,13023.961827999992,56.87442471000395,53463.64433688 2025-03-09,21:45:35.000,68,11084815,15525,0,1741556734,13023.934882759997,56.86737558000459,53463.63036264 2025-03-09,21:45:36.000,68,11084787,15245,0,1741556735,13023.961827999992,56.87442471000395,53463.56049144001 2025-03-09,21:45:37.000,68,11084768,15245,0,1741556736,13023.955091689997,56.89557210000203,53463.59542704 2025-03-09,21:45:38.000,68,11084822,15325,0,1741556737,13023.921410139992,56.88147384000331,53463.52555584 2025-03-09,21:45:39.000,68,11084786,15205,0,1741556738,13023.948355380002,56.89557210000203,53463.49062024001 2025-03-09,21:45:40.000,68,11084789,15205,0,1741556739,13023.995509549997,56.94491601000482,53463.52555584 2025-03-09,21:45:41.000,68,11084778,15525,0,1741556740,13024.015718479997,56.909670360000746,53463.448697520005 2025-03-09,21:45:42.000,68,11084763,15245,0,1741556741,13024.069608960002,56.916719490000105,53463.50459448 2025-03-09,21:45:43.000,68,11084821,15405,0,1741556742,13024.089817890002,56.88852297000267,53463.399787680006 2025-03-09,21:45:44.000,68,11084769,15205,0,1741556743,13024.136972059998,56.923768619999464,53463.399787680006 2025-03-09,21:45:45.000,68,11084825,15605,0,1741556744,13024.184126229993,56.89557210000203,53463.399787680006 2025-03-09,21:45:46.000,68,11084807,15125,0,1741556745,13024.204335159993,56.88147384000331,53463.35786496 2025-03-09,21:45:47.000,68,11084811,15485,0,1741556746,13024.224544089993,56.916719490000105,53463.329916480005 2025-03-09,21:45:48.000,68,11084795,15605,0,1741556747,13024.325588739994,56.88147384000331,53463.32292936001 2025-03-09,21:45:49.000,68,11084787,15605,0,1741556748,13024.339061359999,56.8532773199986,53463.25305816001 2025-03-09,21:45:50.000,68,11084777,15525,0,1741556749,13024.426633389994,56.87442471000395,53463.281006640005 2025-03-09,21:45:51.000,68,11084738,15205,0,1741556750,13024.446842319994,56.87442471000395,53463.26004528 2025-03-09,21:45:52.000,68,11084795,15485,0,1741556751,13024.5007328,56.82508080000116,53463.211135440004 2025-03-09,21:45:53.000,68,11084777,15285,0,1741556752,13024.52094173,56.83917905999988,53463.232096800006 2025-03-09,21:45:54.000,68,11084820,15125,0,1741556753,13024.5007328,56.8180316700018,53463.162225600005 2025-03-09,21:45:55.000,68,11084809,15445,0,1741556754,13024.507469109994,56.789835150004365,53463.15523848001 2025-03-09,21:45:56.000,68,11084770,15365,0,1741556755,13024.47378755999,56.76868775999901,53463.162225600005 2025-03-09,21:45:57.000,68,11084812,15485,0,1741556756,13024.47378755999,56.78278601999773,53463.0923544 2025-03-09,21:45:58.000,68,11084842,15325,0,1741556757,13024.446842319994,56.733442110002215,53463.13427712001 2025-03-09,21:45:59.000,68,11084801,15125,0,1741556758,13024.39295183999,56.70524559000478,53463.07139304 2025-03-09,21:46:00.000,68,11084816,15645,0,1741556759,13024.386215529994,56.66999994000071,53463.12729 2025-03-09,21:46:01.000,68,11084777,15325,0,1741556760,13024.339061359999,56.61360689999856,53463.01549608001 2025-03-09,21:46:02.000,68,11084758,15605,0,1741556761,13024.291907189989,56.59245951000048,53462.91767640001 2025-03-09,21:46:03.000,68,11084786,15325,0,1741556762,13024.123499439993,56.43032952000067,53462.84780520001 2025-03-09,21:46:04.000,68,11084775,15565,0,1741556763,13024.211071469988,56.500820820001536,53462.86177944 2025-03-09,21:46:05.000,68,11084809,15485,0,1741556764,13024.197598849998,56.514919080000254,53462.98056048 2025-03-09,21:45:59.000,68,11084785,14845,0,1741556758,13024.116763129998,56.550164730004326,53462.95959912 2025-03-09,21:46:00.000,68,11084789,15405,0,1741556759,13024.123499439993,56.507869950000895,53462.945624880005 2025-03-09,21:46:01.000,68,11084822,15725,0,1741556760,13023.995509549997,56.507869950000895,53462.896715040006 2025-03-09,21:46:02.000,68,11084792,15005,0,1741556761,13023.921410139992,56.52196820999961,53462.84780520001 2025-03-09,21:46:03.000,68,11084747,15165,0,1741556762,13023.840574419992,56.52196820999961,53462.81985672001 2025-03-09,21:46:04.000,68,11084779,15125,0,1741556763,13023.712584529996,56.52901733999897,53462.79190824 2025-03-09,21:46:05.000,68,11084763,15525,0,1741556764,13023.638485119991,56.514919080000254,53462.72203704001 2025-03-09,21:46:06.000,68,11084783,15245,0,1741556765,13023.54417678,56.53606646999833,53462.67312720001 2025-03-09,21:46:07.000,68,11084816,15165,0,1741556766,13023.470077369995,56.54311559999769,53462.64517872 2025-03-09,21:46:08.000,68,11084799,15285,0,1741556767,13023.409450579995,56.52196820999961,53462.59626888 2025-03-09,21:46:09.000,68,11084813,15525,0,1741556768,13023.288196999994,56.58541038000112,53462.610243120005 2025-03-09,21:46:10.000,68,11084831,15045,0,1741556769,13023.23430651999,56.58541038000112,53462.491462080005 2025-03-09,21:46:11.000,68,11084796,15245,0,1741556770,13023.180416039999,56.5713121200024,53462.428578 2025-03-09,21:46:12.000,68,11084778,15165,0,1741556771,13023.092844009989,56.6065577699992,53462.372681040004 2025-03-09,21:46:13.000,68,11084853,15525,0,1741556772,13023.018744599998,56.64180342000327,53462.29582272001 2025-03-09,21:46:14.000,68,11084779,15245,0,1741556773,13022.944645189993,56.684098199999426,53462.23293864 2025-03-09,21:46:15.000,68,11084822,15565,0,1741556774,13022.830127920002,56.70524559000478,53462.1840288 2025-03-09,21:46:16.000,68,11084822,15445,0,1741556775,13022.782973749992,56.76868775999901,53462.17005456001 2025-03-09,21:46:17.000,68,11084737,15365,0,1741556776,13022.695401719997,56.789835150004365,53462.10018336001 2025-03-09,21:46:18.000,68,11084761,15445,0,1741556777,13022.648247550002,56.83917905999988,53462.037299280004 2025-03-09,21:46:19.000,68,11084801,15485,0,1741556778,13022.594357069996,56.860326449997956,53461.99537656 2025-03-09,21:46:20.000,68,11084795,15205,0,1741556779,13022.48657611,56.87442471000395,53461.98140232001 2025-03-09,21:46:21.000,68,11084814,15405,0,1741556780,13022.432685629996,56.88852297000267,53461.939479600005 2025-03-09,21:46:22.000,68,11084793,15125,0,1741556781,13022.33837728999,56.93786687999818,53461.85563416 2025-03-09,21:46:23.000,68,11084789,15685,0,1741556782,13022.33837728999,56.923768619999464,53461.79275008001 2025-03-09,21:46:24.000,68,11084740,15605,0,1741556783,13022.28448681,56.98016166000161,53461.76480160001 2025-03-09,21:46:25.000,68,11084830,15685,0,1741556784,13022.18344216,57.02245643999777,53461.56916224 2025-03-09,21:46:26.000,68,11084758,15765,0,1741556785,13022.190178469995,57.04360383000312,53461.51326528 2025-03-09,21:46:27.000,68,11084775,15525,0,1741556786,13022.18344216,57.07180035000056,53461.49929104001 2025-03-09,21:46:28.000,68,11084798,15405,0,1741556787,13022.129551679995,57.07884947999992,53461.42243272 2025-03-09,21:46:29.000,68,11084780,15925,0,1741556788,13022.109342749995,57.142291650001425,53461.35954864001 2025-03-09,21:46:30.000,68,11084757,15485,0,1741556789,13022.10260644,57.135242520002066,53461.338587280006 2025-03-09,21:46:31.000,68,11084788,15565,0,1741556790,13022.109342749995,57.142291650001425,53461.31063880001 2025-03-09,21:46:32.000,68,11084789,15205,0,1741556791,13022.16323323,57.142291650001425,53461.3455744 2025-03-09,21:46:33.000,68,11084802,15965,0,1741556792,13022.20365109,57.17048816999886,53461.26172896001 2025-03-09,21:46:34.000,68,11084807,15285,0,1741556793,13022.169969539995,57.156389910000144,53461.198844880004 2025-03-09,21:46:35.000,68,11084788,15525,0,1741556794,13022.190178469995,57.142291650001425,53461.17788352 2025-03-09,21:46:36.000,68,11084708,15325,0,1741556795,13022.190178469995,57.092947739998635,53461.12897368 2025-03-09,21:46:37.000,68,11084740,15565,0,1741556796,13022.22386002,57.099996869997995,53461.09403808001 2025-03-09,21:46:38.000,68,11084762,15365,0,1741556797,13022.230596329995,57.03655470000376,53461.08705096 2025-03-09,21:46:39.000,68,11084767,15565,0,1741556798,13022.26427788,57.01540730999841,53461.09403808001 2025-03-09,21:46:40.000,68,11084784,15965,0,1741556799,13022.27775049999,56.966063400002895,53460.97525704001 2025-03-09,21:46:41.000,68,11084762,15885,0,1741556800,13022.31816835999,56.93786687999818,53460.97525704001 2025-03-09,21:46:42.000,68,11084708,15405,0,1741556801,13022.38553146,56.83917905999988,53460.99621840001 2025-03-09,21:46:43.000,68,11084773,15485,0,1741556802,13022.412476699996,56.84622818999924,53460.94730856 2025-03-09,21:46:44.000,68,11084750,15245,0,1741556803,13022.44615825,56.740491240001575,53460.94730856 2025-03-09,21:46:45.000,68,11084792,15205,0,1741556804,13022.46636718,56.691147329998785,53460.933334320005 2025-03-09,21:46:46.000,68,11084786,15445,0,1741556805,13022.479839799991,56.64885255000263,53460.87045024 2025-03-09,21:46:47.000,68,11084728,15565,0,1741556806,13022.540466589991,56.57836125000176,53460.884424480006 2025-03-09,21:46:48.000,68,11084729,15685,0,1741556807,13022.567411830001,56.52196820999961,53460.863463120004 2025-03-09,21:46:49.000,68,11084750,15765,0,1741556808,13022.553939209996,56.500820820001536,53460.863463120004 2025-03-09,21:46:50.000,68,11084766,15645,0,1741556809,13022.601093379992,56.49377169000218,53460.80057904 2025-03-09,21:46:51.000,68,11084755,15805,0,1741556810,13022.661720169992,56.42328039000131,53460.77263056 2025-03-09,21:46:52.000,68,11084766,15325,0,1741556811,13022.681929099992,56.42328039000131,53460.74468208 2025-03-09,21:46:53.000,68,11084800,15765,0,1741556812,13022.742555889992,56.40918213000259,53460.814553280004 2025-03-09,21:46:54.000,68,11084767,15645,0,1741556813,13022.796446369997,56.41623126000195,53460.7516692 2025-03-09,21:46:55.000,68,11084779,15885,0,1741556814,13022.870545780002,56.40213300000323,53460.77961768 2025-03-09,21:46:56.000,68,11084787,15485,0,1741556815,13022.917699949998,56.40213300000323,53460.73070784 2025-03-09,21:46:57.000,68,11084768,15725,0,1741556816,13023.005271979993,56.38098560999788,53460.73769496001 2025-03-09,21:46:58.000,68,11084792,15245,0,1741556817,13023.106316629994,56.39508387000387,53460.716733600006 2025-03-09,21:46:59.000,68,11084756,15205,0,1741556818,13023.207361279994,56.40918213000259,53460.68878512001 2025-03-09,21:47:00.000,68,11084756,15325,0,1741556819,13023.32187855,56.41623126000195,53460.70974648001 2025-03-09,21:47:01.000,68,11084825,15245,0,1741556820,13023.46334106,56.458526039998105,53460.70275936 2025-03-09,21:47:02.000,68,11084759,15085,0,1741556821,13023.56438571,56.458526039998105,53460.716733600006 2025-03-09,21:47:03.000,68,11084786,15005,0,1741556822,13023.705848220001,56.500820820001536,53460.70974648001 2025-03-09,21:47:04.000,68,11084753,15125,0,1741556823,13023.773211319996,56.514919080000254,53460.695772240004 2025-03-09,21:47:05.000,68,11084821,15605,0,1741556824,13023.867519660002,56.514919080000254,53460.68878512001 2025-03-09,21:47:06.000,68,11084773,15445,0,1741556825,13023.921410139992,56.49377169000218,53460.716733600006 2025-03-09,21:47:07.000,68,11084825,15285,0,1741556826,13023.914673829997,56.48672256000282,53460.716733600006 2025-03-09,21:47:08.000,68,11084761,15445,0,1741556827,13023.955091689997,56.458526039998105,53460.70974648001 2025-03-09,21:47:09.000,68,11084784,15365,0,1741556828,13023.921410139992,56.4726243000041,53460.67481088 2025-03-09,21:47:10.000,68,11084780,15285,0,1741556829,13023.827101800001,56.48672256000282,53460.66083664001 2025-03-09,21:47:11.000,68,11084808,15445,0,1741556830,13023.827101800001,56.46557517000474,53460.646862400004 2025-03-09,21:47:12.000,68,11084753,15405,0,1741556831,13023.793420249996,56.49377169000218,53460.63987528001 2025-03-09,21:47:13.000,68,11084755,15285,0,1741556832,13023.712584529996,56.46557517000474,53460.68878512001 2025-03-09,21:47:14.000,68,11084760,15045,0,1741556833,13023.658694049991,56.43032952000067,53460.66083664001 2025-03-09,21:47:15.000,68,11084822,15005,0,1741556834,13023.672166669996,56.458526039998105,53460.68878512001 2025-03-09,21:47:16.000,68,11084832,15205,0,1741556835,13023.6250125,56.43737865000003,53460.5769912 2025-03-09,21:47:17.000,68,11084725,15405,0,1741556836,13023.61827618999,56.42328039000131,53460.63288816 2025-03-09,21:47:18.000,68,11084783,15405,0,1741556837,13023.57785832999,56.42328039000131,53460.60493968 2025-03-09,21:47:19.000,68,11084760,15445,0,1741556838,13023.51723153999,56.42328039000131,53460.6119268 2025-03-09,21:47:20.000,68,11084738,15685,0,1741556839,13023.490286299995,56.39508387000387,53460.60493968 2025-03-09,21:47:21.000,68,11084780,15445,0,1741556840,13023.4229232,56.3598382199998,53460.55602984 2025-03-09,21:47:22.000,68,11084775,15605,0,1741556841,13023.39597795999,56.338690830001724,53460.54205560001 2025-03-09,21:47:23.000,68,11084751,15325,0,1741556842,13023.38250534,56.338690830001724,53460.500132880006 2025-03-09,21:47:24.000,68,11084795,15525,0,1741556843,13023.389241649995,56.34573996000108,53460.500132880006 2025-03-09,21:47:25.000,68,11084771,15565,0,1741556844,13023.41618688999,56.324592570003006,53460.52109424001 2025-03-09,21:47:26.000,68,11084778,15485,0,1741556845,13023.429659509995,56.36688734999916,53460.52109424001 2025-03-09,21:47:27.000,68,11084792,15085,0,1741556846,13023.45660474999,56.388034740004514,53460.4372488 2025-03-09,21:47:28.000,68,11084775,15325,0,1741556847,13023.47681367999,56.41623126000195,53460.42327456001 2025-03-09,21:47:29.000,68,11084791,15285,0,1741556848,13023.52396785,56.47967343000346,53460.381351840006 2025-03-09,21:47:30.000,68,11084739,15565,0,1741556849,13023.58459464,56.507869950000895,53460.40930032 2025-03-09,21:47:31.000,68,11084784,15605,0,1741556850,13023.64522143,56.58541038000112,53460.41628744 2025-03-09,21:47:32.000,68,11084805,15365,0,1741556851,13023.692375599996,56.62065602999792,53460.360390480004 2025-03-09,21:47:33.000,68,11084777,15405,0,1741556852,13023.773211319996,56.66999994000071,53460.38833896 2025-03-09,21:47:34.000,68,11084768,15245,0,1741556853,13023.887728590002,56.698196459998144,53460.38833896 2025-03-09,21:47:35.000,68,11084770,15725,0,1741556854,13023.955091689997,56.71229472000414,53460.311480640004 2025-03-09,21:47:36.000,68,11084800,15285,0,1741556855,13024.029191100002,56.698196459998144,53460.3673776 2025-03-09,21:47:37.000,68,11084784,15645,0,1741556856,13024.123499439993,56.726392980002856,53460.30449352001 2025-03-09,21:47:38.000,68,11084780,15245,0,1741556857,13024.190862539988,56.65590168000199,53460.332442000006 2025-03-09,21:47:39.000,68,11084792,15645,0,1741556858,13024.278434569998,56.677049070000066,53460.332442000006 2025-03-09,21:47:40.000,68,11084799,15205,0,1741556859,13024.312116119989,56.59245951000048,53460.332442000006 2025-03-09,21:47:41.000,68,11084781,15445,0,1741556860,13024.406424459994,56.59245951000048,53460.2975064 2025-03-09,21:47:42.000,68,11084774,15285,0,1741556861,13024.440106009999,56.550164730004326,53460.26955792 2025-03-09,21:47:43.000,68,11084764,15085,0,1741556862,13024.5007328,56.52901733999897,53460.35340336001 2025-03-09,21:47:44.000,68,11084800,15045,0,1741556863,13024.51420541999,56.4726243000041,53460.3673776 2025-03-09,21:47:45.000,68,11084779,15405,0,1741556864,13024.52094173,56.41623126000195,53460.381351840006 2025-03-09,21:47:46.000,68,11084792,15285,0,1741556865,13024.507469109994,56.42328039000131,53460.38833896 2025-03-09,21:47:47.000,68,11084775,15325,0,1741556866,13024.527678039994,56.41623126000195,53460.38833896 2025-03-09,21:47:48.000,68,11084785,15085,0,1741556867,13024.5007328,56.458526039998105,53460.3673776 2025-03-09,21:47:49.000,68,11084786,15205,0,1741556868,13024.51420541999,56.4726243000041,53460.42327456001 2025-03-09,21:47:50.000,68,11084766,15245,0,1741556869,13024.527678039994,56.49377169000218,53460.3673776 2025-03-09,21:47:51.000,68,11084776,15205,0,1741556870,13024.547886969995,56.557213860003685,53460.34641624 2025-03-09,21:47:52.000,68,11084766,15525,0,1741556871,13024.568095899995,56.58541038000112,53460.360390480004 2025-03-09,21:47:53.000,68,11084731,15645,0,1741556872,13024.568095899995,56.66295081000135,53460.430261680005 2025-03-09,21:47:54.000,68,11084783,15245,0,1741556873,13024.628722689995,56.71229472000414,53460.39532608 2025-03-09,21:47:55.000,68,11084782,15365,0,1741556874,13024.64219531,56.747540370000934,53460.35340336001 2025-03-09,21:47:56.000,68,11084786,15405,0,1741556875,13024.709558409995,56.80393341000308,53460.39532608 2025-03-09,21:47:57.000,68,11084784,15405,0,1741556876,13024.76344889,56.77573688999837,53460.42327456001 2025-03-09,21:47:58.000,68,11084811,15325,0,1741556877,13024.86449354,56.789835150004365,53460.360390480004 2025-03-09,21:47:59.000,68,11084779,15485,0,1741556878,13024.918384019991,56.78278601999773,53460.35340336001 2025-03-09,21:48:00.000,68,11084792,15165,0,1741556879,13025.039637599992,56.726392980002856,53460.39532608 2025-03-09,21:48:01.000,68,11084789,15325,0,1741556880,13025.174363799997,56.62770516000455,53460.381351840006 2025-03-09,21:48:02.000,68,11084821,15805,0,1741556881,13025.315826309998,56.53606646999833,53460.45821016 2025-03-09,21:48:03.000,68,11084763,15205,0,1741556882,13025.389925719988,56.43032952000067,53460.430261680005 2025-03-09,21:48:04.000,68,11084782,15285,0,1741556883,13025.497706679998,56.3598382199998,53460.430261680005 2025-03-09,21:48:05.000,68,11084753,15605,0,1741556884,13025.598751329999,56.2611504000015,53460.500132880006 2025-03-09,21:48:06.000,68,11084806,15205,0,1741556885,13025.726741219994,56.155413450003834,53460.50712 2025-03-09,21:48:07.000,68,11084769,15485,0,1741556886,13025.807576939995,56.07787302000361,53460.45821016 2025-03-09,21:48:08.000,68,11084771,15685,0,1741556887,13025.87494003999,56.02147998000146,53460.528081360004 2025-03-09,21:48:09.000,68,11084754,15285,0,1741556888,13025.94230314,56.0144308500021,53460.50712 2025-03-09,21:48:10.000,68,11084738,15565,0,1741556889,13025.969248379995,56.00738172000274,53460.5769912 2025-03-09,21:48:11.000,68,11084781,15165,0,1741556890,13026.029875169996,55.96508693999931,53460.63987528001 2025-03-09,21:48:12.000,68,11084790,15125,0,1741556891,13026.08376565,55.95098868000059,53460.667823760006 2025-03-09,21:48:13.000,68,11084795,15805,0,1741556892,13026.198282919991,55.97918519999803,53460.667823760006 2025-03-09,21:48:14.000,68,11084816,15565,0,1741556893,13026.326272810002,55.99328346000402,53460.73769496001 2025-03-09,21:48:15.000,68,11084781,15725,0,1741556894,13026.420581149992,55.99328346000402,53460.716733600006 2025-03-09,21:48:16.000,68,11084758,15445,0,1741556895,13026.541834729993,55.99328346000402,53460.80057904 2025-03-09,21:48:17.000,68,11084788,15205,0,1741556896,13026.656351999998,56.049676499998895,53460.814553280004 2025-03-09,21:48:18.000,68,11084797,15605,0,1741556897,13026.838232369999,56.113118670000404,53460.85647600001 2025-03-09,21:48:19.000,68,11084780,15325,0,1741556898,13026.97295856999,56.162462580003194,53460.89839872 2025-03-09,21:48:20.000,68,11084811,15525,0,1741556899,13027.10094846,56.26819953000086,53460.933334320005 2025-03-09,21:48:21.000,68,11084820,15525,0,1741556900,13027.249147279996,56.324592570003006,53460.94730856 2025-03-09,21:48:22.000,68,11084788,15285,0,1741556901,13027.404082410001,56.388034740004514,53460.97525704001 2025-03-09,21:48:23.000,68,11084758,15685,0,1741556902,13027.579226469992,56.42328039000131,53461.08006384 2025-03-09,21:48:24.000,68,11084779,15245,0,1741556903,13027.713952669998,56.48672256000282,53461.02416688001 2025-03-09,21:48:25.000,68,11084776,15205,0,1741556904,13027.875624109998,56.49377169000218,53461.12897368 2025-03-09,21:48:26.000,68,11084779,15165,0,1741556905,13028.044031859994,56.52196820999961,53461.205832 2025-03-09,21:48:27.000,68,11084806,15405,0,1741556906,13028.205703299995,56.49377169000218,53461.25474184 2025-03-09,21:48:28.000,68,11084768,15285,0,1741556907,13028.3404295,56.44442777999939,53461.31063880001 2025-03-09,21:48:29.000,68,11084828,15205,0,1741556908,13028.428001529996,56.39508387000387,53461.39448424 2025-03-09,21:48:30.000,68,11084807,15565,0,1741556909,13028.549255109996,56.34573996000108,53461.42941984001 2025-03-09,21:48:31.000,68,11084815,15525,0,1741556910,13028.623354520001,56.26819953000086,53461.485316800005 2025-03-09,21:48:32.000,68,11084783,15405,0,1741556911,13028.677244999992,56.2611504000015,53461.5901236 2025-03-09,21:48:33.000,68,11084805,15085,0,1741556912,13028.690717619997,56.21180648999871,53461.57614936001 2025-03-09,21:48:34.000,68,11084758,15805,0,1741556913,13028.751344409997,56.16951171000255,53461.6599948 2025-03-09,21:48:35.000,68,11084816,15045,0,1741556914,13028.744608100002,56.17656084000191,53461.70890464 2025-03-09,21:48:36.000,68,11084816,15405,0,1741556915,13028.778289649992,56.155413450003834,53461.75082736 2025-03-09,21:48:37.000,68,11084786,15525,0,1741556916,13028.710926549997,56.17656084000191,53461.78576296 2025-03-09,21:48:38.000,68,11084822,15365,0,1741556917,13028.710926549997,56.21180648999871,53461.82768568 2025-03-09,21:48:39.000,68,11084816,15205,0,1741556918,13028.663772380001,56.25410127000214,53461.87659552 2025-03-09,21:48:40.000,68,11084780,15845,0,1741556919,13028.589672969996,56.31049431000429,53461.86262128001 2025-03-09,21:48:41.000,68,11084790,15045,0,1741556920,13028.569464039996,56.39508387000387,53461.9744152 2025-03-09,21:48:42.000,68,11084798,15165,0,1741556921,13028.529046179996,56.500820820001536,53462.00236368001 2025-03-09,21:48:43.000,68,11084822,15005,0,1741556922,13028.45494676999,56.500820820001536,53462.037299280004 2025-03-09,21:48:44.000,68,11084759,15125,0,1741556923,13028.428001529996,56.5713121200024,53462.01633792 2025-03-09,21:48:45.000,68,11084826,15085,0,1741556924,13028.40105629,56.61360689999856,53462.058260640006 2025-03-09,21:48:46.000,68,11084803,15245,0,1741556925,13028.407792599995,56.62770516000455,53461.9744152 2025-03-09,21:48:47.000,68,11084820,15605,0,1741556926,13028.347165809995,56.70524559000478,53462.07223488 2025-03-09,21:48:48.000,68,11084835,15005,0,1741556927,13028.37411104999,56.733442110002215,53462.07223488 2025-03-09,21:48:49.000,68,11084812,15405,0,1741556928,13028.33369318999,56.796884280003724,53462.07223488 2025-03-09,21:48:50.000,68,11084781,15165,0,1741556929,13028.347165809995,56.81098254000244,53462.12114472 2025-03-09,21:48:51.000,68,11084838,15205,0,1741556930,13028.35390211999,56.82508080000116,53462.058260640006 2025-03-09,21:48:52.000,68,11084838,15525,0,1741556931,13028.44147415,56.8532773199986,53462.09319624 2025-03-09,21:48:53.000,68,11084748,15325,0,1741556932,13028.45494676999,56.860326449997956,53462.1141576 2025-03-09,21:48:54.000,68,11084773,15685,0,1741556933,13028.52230987,56.88852297000267,53462.14909320001 2025-03-09,21:48:55.000,68,11084810,15485,0,1741556934,13028.609881899996,56.94491601000482,53462.14210608 2025-03-09,21:48:56.000,68,11084827,15445,0,1741556935,13028.683981310001,56.99425992000033,53462.1840288 2025-03-09,21:48:57.000,68,11084838,15485,0,1741556936,13028.778289649992,57.0295055700044,53462.16306744 2025-03-09,21:48:58.000,68,11084819,15445,0,1741556937,13028.838916439992,57.07884947999992,53462.16306744 2025-03-09,21:48:59.000,68,11084849,15405,0,1741556938,13028.987115260003,57.12114426000335,53462.19800304001 2025-03-09,21:49:00.000,68,11084786,15525,0,1741556939,13029.121841459993,57.184586430004856,53462.14909320001 2025-03-09,21:49:01.000,68,11084805,15445,0,1741556940,13029.195940869999,57.24097946999973,53462.2539 2025-03-09,21:49:02.000,68,11084802,15485,0,1741556941,13029.344139689994,57.3114707700006,53462.19101592 2025-03-09,21:49:03.000,68,11084755,15725,0,1741556942,13029.43844803,57.36081468000339,53462.225951520006 2025-03-09,21:49:04.000,68,11084832,15765,0,1741556943,13029.49233850999,57.41720771999826,53462.225951520006 2025-03-09,21:49:05.000,68,11084832,15205,0,1741556944,13029.55970161,57.44540424000297,53462.24691288001 2025-03-09,21:49:06.000,68,11084788,15605,0,1741556945,13029.57991054,57.501797279997845,53462.26088712 2025-03-09,21:49:07.000,68,11084764,15605,0,1741556946,13029.647273639996,57.558190319999994,53462.28184848 2025-03-09,21:49:08.000,68,11084817,15205,0,1741556947,13029.647273639996,57.551141190000635,53462.2888356 2025-03-09,21:49:09.000,68,11084800,15525,0,1741556948,13029.67421887999,57.64982900999894,53462.28184848 2025-03-09,21:49:10.000,68,11084794,15205,0,1741556949,13029.687691499996,57.69917292000173,53462.29582272001 2025-03-09,21:49:11.000,68,11084809,14965,0,1741556950,13029.667482569996,57.74851683000452,53462.31678408001 2025-03-09,21:49:12.000,68,11084826,15685,0,1741556951,13029.687691499996,57.790811610000674,53462.31678408001 2025-03-09,21:49:13.000,68,11084776,15365,0,1741556952,13029.70116412,57.81195899999875,53462.3587068 2025-03-09,21:49:14.000,68,11084793,15605,0,1741556953,13029.707900429996,57.833106390004104,53462.33075832 2025-03-09,21:49:15.000,68,11084823,15245,0,1741556954,13029.67421887999,57.88245029999962,53462.3587068 2025-03-09,21:49:16.000,68,11084816,15165,0,1741556955,13029.67421887999,57.91064682000433,53462.3587068 2025-03-09,21:49:17.000,68,11084818,15325,0,1741556956,13029.66074626,57.91769595000369,53462.3587068 2025-03-09,21:49:18.000,68,11084799,14965,0,1741556957,13029.66074626,57.91064682000433,53462.37966816 2025-03-09,21:49:19.000,68,11084810,15685,0,1741556958,13029.64053733,57.87540117000026,53462.42159088 2025-03-09,21:49:20.000,68,11084772,15485,0,1741556959,13029.63380101999,57.80490986999939,53462.42159088 2025-03-09,21:49:21.000,68,11084785,15245,0,1741556960,13029.606855779995,57.74851683000452,53462.41460376001 2025-03-09,21:49:22.000,68,11084769,15285,0,1741556961,13029.57991054,57.67802553000365,53462.41460376001 2025-03-09,21:49:23.000,68,11084785,15205,0,1741556962,13029.53275636999,57.600485100003425,53462.43556512001 2025-03-09,21:49:24.000,68,11084767,15325,0,1741556963,13029.49233850999,57.494748149998486,53462.44953936 2025-03-09,21:49:25.000,68,11084750,15325,0,1741556964,13029.404766479995,57.39606033000018,53462.46351360001 2025-03-09,21:49:26.000,68,11084748,15405,0,1741556965,13029.33066706999,57.29032338000252,53462.44953936 2025-03-09,21:49:27.000,68,11084798,15445,0,1741556966,13029.263303969994,57.198684690003574,53462.47050072 2025-03-09,21:49:28.000,68,11084799,15645,0,1741556967,13029.168995629989,57.135242520002066,53462.442552240005 2025-03-09,21:49:29.000,68,11084781,15365,0,1741556968,13029.094896219998,57.05770209000184,53462.43556512001 2025-03-09,21:49:30.000,68,11084766,15405,0,1741556969,13029.061214669993,57.0295055700044,53462.38665528001 2025-03-09,21:49:31.000,68,11084766,15445,0,1741556970,13028.993851569998,56.973112530002254,53462.372681040004 2025-03-09,21:49:32.000,68,11084798,15125,0,1741556971,13028.946697400002,56.916719490000105,53462.40761664 2025-03-09,21:49:33.000,68,11084776,15325,0,1741556972,13028.872597989997,56.860326449997956,53462.428578 2025-03-09,21:49:34.000,68,11084763,15165,0,1741556973,13028.859125369992,56.8532773199986,53462.38665528001 2025-03-09,21:49:35.000,68,11084756,15325,0,1741556974,13028.832180129997,56.78278601999773,53462.36569392001 2025-03-09,21:49:36.000,68,11084804,15365,0,1741556975,13028.805234890002,56.75458950000029,53462.30979696 2025-03-09,21:49:37.000,68,11084737,15485,0,1741556976,13028.798498579992,56.7193438500035,53462.274861360005 2025-03-09,21:49:38.000,68,11084760,15645,0,1741556977,13028.751344409997,56.63475429000391,53462.29582272001 2025-03-09,21:49:39.000,68,11084793,15405,0,1741556978,13028.724399170002,56.6065577699992,53462.30280984 2025-03-09,21:49:40.000,68,11084789,15165,0,1741556979,13028.710926549997,56.59950863999984,53462.29582272001 2025-03-09,21:49:41.000,68,11084787,15525,0,1741556980,13028.663772380001,56.514919080000254,53462.30979696 2025-03-09,21:49:42.000,68,11084812,15325,0,1741556981,13028.589672969996,56.500820820001536,53462.21896440001 2025-03-09,21:49:43.000,68,11084739,15525,0,1741556982,13028.582936660001,56.47967343000346,53462.21896440001 2025-03-09,21:49:44.000,68,11084790,15365,0,1741556983,13028.47515569999,56.507869950000895,53462.225951520006 2025-03-09,21:49:45.000,68,11084829,15085,0,1741556984,13028.39431997999,56.500820820001536,53462.19101592 2025-03-09,21:49:46.000,68,11084760,15125,0,1741556985,13028.306747949995,56.49377169000218,53462.17704168001 2025-03-09,21:49:47.000,68,11084781,15205,0,1741556986,13028.19223067999,56.52196820999961,53462.14909320001 2025-03-09,21:49:48.000,68,11084848,15445,0,1741556987,13028.077713409999,56.500820820001536,53462.07922200001 2025-03-09,21:49:49.000,68,11084752,15005,0,1741556988,13027.976668759999,56.52196820999961,53462.07922200001 2025-03-09,21:49:50.000,68,11084823,15325,0,1741556989,13027.828469939988,56.54311559999769,53462.009350800006 2025-03-09,21:49:51.000,68,11084744,15245,0,1741556990,13027.707216360002,56.557213860003685,53462.037299280004 2025-03-09,21:49:52.000,68,11084813,15165,0,1741556991,13027.592699089997,56.6065577699992,53462.009350800006 2025-03-09,21:49:53.000,68,11084808,15045,0,1741556992,13027.491654439997,56.57836125000176,53461.9744152 2025-03-09,21:49:54.000,68,11084807,15325,0,1741556993,13027.316510379991,56.5713121200024,53461.904544 2025-03-09,21:49:55.000,68,11084801,15525,0,1741556994,13027.22220204,56.550164730004326,53461.87659552 2025-03-09,21:49:56.000,68,11084819,15445,0,1741556995,13027.10094846,56.58541038000112,53461.92550536 2025-03-09,21:49:57.000,68,11084812,15245,0,1741556996,13026.89885916,56.58541038000112,53461.84864704 2025-03-09,21:49:58.000,68,11084812,15845,0,1741556997,13026.770869269989,56.57836125000176,53461.77877584 2025-03-09,21:49:59.000,68,11084853,15365,0,1741556998,13026.602461519993,56.58541038000112,53461.77877584 2025-03-09,21:50:00.000,68,11084824,15365,0,1741556999,13026.487944250002,56.57836125000176,53461.722878880006 2025-03-09,21:50:01.000,68,11084760,15205,0,1741557000,13026.353218049997,56.57836125000176,53461.63204632 2025-03-09,21:50:02.000,68,11084739,15165,0,1741557001,13026.211755539996,56.58541038000112,53461.61807208 2025-03-09,21:50:03.000,68,11084754,15085,0,1741557002,13026.110710889996,56.63475429000391,53461.5901236 2025-03-09,21:50:04.000,68,11084791,15605,0,1741557003,13025.982721,56.66999994000071,53461.534226640004 2025-03-09,21:50:05.000,68,11084769,15445,0,1741557004,13025.84125849,56.7193438500035,53461.49230392 2025-03-09,21:50:06.000,68,11084736,14965,0,1741557005,13025.7806317,56.83212993000052,53461.40845848001 2025-03-09,21:50:07.000,68,11084767,15245,0,1741557006,13025.77389538999,56.88852297000267,53461.366535760004 2025-03-09,21:50:08.000,68,11084779,15405,0,1741557007,13025.686323359994,57.0295055700044,53461.338587280006 2025-03-09,21:50:09.000,68,11084728,15245,0,1741557008,13025.69305966999,57.092947739998635,53461.28269032 2025-03-09,21:50:10.000,68,11084737,15365,0,1741557009,13025.69979598,57.17048816999886,53461.18487064 2025-03-09,21:50:11.000,68,11084807,15325,0,1741557010,13025.65264180999,57.24802859999909,53461.17788352 2025-03-09,21:50:12.000,68,11084761,15205,0,1741557011,13025.69979598,57.29032338000252,53461.10801232 2025-03-09,21:50:13.000,68,11084741,15165,0,1741557012,13025.746950149995,57.39606033000018,53461.07307672001 2025-03-09,21:50:14.000,68,11084841,15165,0,1741557013,13025.7806317,57.50884641000448,53461.03814112 2025-03-09,21:50:15.000,68,11084795,15685,0,1741557014,13025.85473110999,57.56523944999935,53460.982244160004 2025-03-09,21:50:16.000,68,11084769,15285,0,1741557015,13025.95577575999,57.68507466000301,53460.94730856 2025-03-09,21:50:17.000,68,11084786,15245,0,1741557016,13026.070293029996,57.75556596000388,53460.884424480006 2025-03-09,21:50:18.000,68,11084834,15325,0,1741557017,13026.164601370001,57.81195899999875,53460.835514640006 2025-03-09,21:50:19.000,68,11084780,15205,0,1741557018,13026.339745429992,57.88949942999898,53460.80057904 2025-03-09,21:50:20.000,68,11084776,15565,0,1741557019,13026.501416869993,57.97408898999856,53460.78660480001 2025-03-09,21:50:21.000,68,11084790,15525,0,1741557020,13026.723715099994,57.98818725000456,53460.73769496001 2025-03-09,21:50:22.000,68,11084768,15485,0,1741557021,13026.946013329994,58.03048203000071,53460.681798 2025-03-09,21:50:23.000,68,11084821,15525,0,1741557022,13027.168311559995,58.03048203000071,53460.667823760006 2025-03-09,21:50:24.000,68,11084801,15045,0,1741557023,13027.363664550001,57.99523638000392,53460.70275936 2025-03-09,21:50:25.000,68,11084776,14965,0,1741557024,13027.552281229997,58.03753116000007,53460.667823760006 2025-03-09,21:50:26.000,68,11084777,15325,0,1741557025,13027.707216360002,58.002285510003276,53460.63987528001 2025-03-09,21:50:27.000,68,11084817,15165,0,1741557026,13027.889096729989,57.97408898999856,53460.66083664001 2025-03-09,21:50:28.000,68,11084821,15285,0,1741557027,13028.017086619999,57.94589247000113,53460.70275936 2025-03-09,21:50:29.000,68,11084805,15405,0,1741557028,13028.124867579994,57.88245029999962,53460.695772240004 2025-03-09,21:50:30.000,68,11084783,15285,0,1741557029,13028.27306639999,57.88949942999898,53460.66083664001 2025-03-09,21:50:31.000,68,11084841,15245,0,1741557030,13028.38084736,57.88949942999898,53460.681798 2025-03-09,21:50:32.000,68,11084818,15365,0,1741557031,13028.52230987,57.8683520400009,53460.72372072 2025-03-09,21:50:33.000,68,11084851,15445,0,1741557032,13028.623354520001,57.8683520400009,53460.72372072 2025-03-09,21:50:34.000,68,11084784,15525,0,1741557033,13028.758080719992,57.84720465000282,53460.67481088 2025-03-09,21:50:35.000,68,11084808,15205,0,1741557034,13028.879334299992,57.85425378000218,53460.72372072 2025-03-09,21:50:36.000,68,11084820,15125,0,1741557035,13028.973642639998,57.903597689997696,53460.77961768 2025-03-09,21:50:37.000,68,11084814,15965,0,1741557036,13029.034269429998,57.89654855999834,53460.77263056 2025-03-09,21:50:38.000,68,11084798,15925,0,1741557037,13029.121841459993,57.91769595000369,53460.77263056 2025-03-09,21:50:39.000,68,11084827,15125,0,1741557038,13029.222886109994,57.99523638000392,53460.84250176 2025-03-09,21:50:40.000,68,11084816,15205,0,1741557039,13029.263303969994,58.03048203000071,53460.80057904 2025-03-09,21:50:41.000,68,11084804,15285,0,1741557040,13029.323930759994,58.05162941999879,53460.77263056 2025-03-09,21:50:42.000,68,11084788,15405,0,1741557041,13029.37782124,58.10802246000094,53460.77263056 2025-03-09,21:50:43.000,68,11084791,15485,0,1741557042,13029.45865696,58.1150715900003,53460.82852752001 2025-03-09,21:50:44.000,68,11084810,15605,0,1741557043,13029.526020059995,58.15736637000373,53460.84948888 2025-03-09,21:50:45.000,68,11084777,15485,0,1741557044,13029.57991054,58.136218979998375,53460.87045024 2025-03-09,21:50:46.000,68,11084779,15645,0,1741557045,13029.65400994999,58.15736637000373,53460.91237296 2025-03-09,21:50:47.000,68,11084779,15165,0,1741557046,13029.66074626,58.15031724000437,53460.87045024 2025-03-09,21:50:48.000,68,11084791,15485,0,1741557047,13029.68095519,58.12212071999966,53460.91237296 2025-03-09,21:50:49.000,68,11084817,15245,0,1741557048,13029.66074626,58.12212071999966,53460.84250176 2025-03-09,21:50:50.000,68,11084786,15285,0,1741557049,13029.65400994999,58.143268109997734,53460.87743736001 2025-03-09,21:50:51.000,68,11084801,15165,0,1741557050,13029.586646849995,58.143268109997734,53460.8215404 2025-03-09,21:50:52.000,68,11084803,15205,0,1741557051,13029.53275636999,58.15031724000437,53460.82852752001 2025-03-09,21:50:53.000,68,11084806,15365,0,1741557052,13029.49907482,58.19966114999988,53460.8215404 2025-03-09,21:50:54.000,68,11084861,15365,0,1741557053,13029.424975409995,58.227857670004596,53460.82852752001 2025-03-09,21:50:55.000,68,11084829,15565,0,1741557054,13029.33740338,58.241955930003314,53460.814553280004 2025-03-09,21:50:56.000,68,11084802,15205,0,1741557055,13029.283512899994,58.26310332000139,53460.814553280004 2025-03-09,21:50:57.000,68,11084829,15205,0,1741557056,13029.216149799999,58.29834896999819,53460.8215404 2025-03-09,21:50:58.000,68,11084759,15125,0,1741557057,13029.108368839989,58.31244723000418,53460.80756616001 2025-03-09,21:50:59.000,68,11084827,15485,0,1741557058,13029.020796809993,58.34064375000162,53460.73070784 2025-03-09,21:51:00.000,68,11084768,15445,0,1741557059,13028.852389059997,58.35474201000034,53460.7516692 2025-03-09,21:51:01.000,68,11084765,15085,0,1741557060,13028.704190240001,58.411135050002486,53460.7516692 2025-03-09,21:51:02.000,68,11084821,15205,0,1741557061,13028.576200349991,58.43933156999992,53460.75865632001 2025-03-09,21:51:03.000,68,11084867,15205,0,1741557062,13028.48189201,58.48162635000335,53460.70974648001 2025-03-09,21:51:04.000,68,11084816,15565,0,1741557063,13028.347165809995,58.474577220003994,53460.60493968 2025-03-09,21:51:05.000,68,11084793,15445,0,1741557064,13028.23938485,58.474577220003994,53460.646862400004 2025-03-09,21:51:06.000,68,11084803,15605,0,1741557065,13028.1383402,58.45342982999864,53460.58397832 2025-03-09,21:51:07.000,68,11084791,15325,0,1741557066,13027.996877689999,58.48867548000271,53460.56301696 2025-03-09,21:51:08.000,68,11084773,15485,0,1741557067,13027.868887799988,58.48867548000271,53460.479171520004 2025-03-09,21:51:09.000,68,11084773,14965,0,1741557068,13027.808261009988,58.467528090004635,53460.48615864 2025-03-09,21:51:10.000,68,11084771,15045,0,1741557069,13027.740897909993,58.45342982999864,53460.42327456001 2025-03-09,21:51:11.000,68,11084761,15365,0,1741557070,13027.673534809997,58.418184180001845,53460.430261680005 2025-03-09,21:51:12.000,68,11084761,15445,0,1741557071,13027.599435399992,58.418184180001845,53460.41628744 2025-03-09,21:51:13.000,68,11084830,15485,0,1741557072,13027.559017539992,58.34064375000162,53460.33942912 2025-03-09,21:51:14.000,68,11084809,15205,0,1741557073,13027.484918130001,58.361791139999696,53460.37436472001 2025-03-09,21:51:15.000,68,11084798,15045,0,1741557074,13027.457972889992,58.34064375000162,53460.28353216001 2025-03-09,21:51:16.000,68,11084771,15365,0,1741557075,13027.370400859996,58.3265454900029,53460.27654504 2025-03-09,21:51:17.000,68,11084785,15365,0,1741557076,13027.30303776,58.26310332000139,53460.192699600004 2025-03-09,21:51:18.000,68,11084779,15565,0,1741557077,13027.23567465999,58.227857670004596,53460.19968672 2025-03-09,21:51:19.000,68,11084765,15845,0,1741557078,13027.16157525,58.143268109997734,53460.164751120006 2025-03-09,21:51:20.000,68,11084790,15165,0,1741557079,13027.107684769995,58.08687507000286,53460.094879920005 2025-03-09,21:51:21.000,68,11084793,15525,0,1741557080,13027.02011274,58.07277681000414,53460.08090568 2025-03-09,21:51:22.000,68,11084788,15525,0,1741557081,13026.99316749999,58.065727680004784,53460.03199584 2025-03-09,21:51:23.000,68,11084790,15325,0,1741557082,13026.91906809,58.065727680004784,53460.025008720004 2025-03-09,21:51:24.000,68,11084741,15685,0,1741557083,13026.824759749994,58.07277681000414,53459.95513752 2025-03-09,21:51:25.000,68,11084778,15445,0,1741557084,13026.730451409989,58.04458028999943,53459.89924056001 2025-03-09,21:51:26.000,68,11084766,15525,0,1741557085,13026.636143069998,58.08687507000286,53459.89924056001 2025-03-09,21:51:27.000,68,11084837,15165,0,1741557086,13026.568779970003,58.10802246000094,53459.79443376 2025-03-09,21:51:28.000,68,11084748,15605,0,1741557087,13026.413844839997,58.143268109997734,53459.78045952001 2025-03-09,21:51:29.000,68,11084782,15765,0,1741557088,13026.306063880002,58.17146463000245,53459.759498160005 2025-03-09,21:51:30.000,68,11084761,15605,0,1741557089,13026.245437090001,58.178513760001806,53459.70360120001 2025-03-09,21:51:31.000,68,11084756,15205,0,1741557090,13026.151128749996,58.227857670004596,53459.640717120004 2025-03-09,21:51:32.000,68,11084803,15885,0,1741557091,13026.070293029996,58.241955930003314,53459.61276864001 2025-03-09,21:51:33.000,68,11084755,15565,0,1741557092,13026.029875169996,58.25605419000203,53459.60578152 2025-03-09,21:51:34.000,68,11084767,15325,0,1741557093,13025.949039449995,58.30539810000482,53459.54988456 2025-03-09,21:51:35.000,68,11084766,15885,0,1741557094,13025.868203729995,58.27720158000011,53459.55687168 2025-03-09,21:51:36.000,68,11084780,15165,0,1741557095,13025.847994799995,58.33359462000226,53459.50097472 2025-03-09,21:51:37.000,68,11084785,15645,0,1741557096,13025.77389538999,58.33359462000226,53459.44507776001 2025-03-09,21:51:38.000,68,11084769,15525,0,1741557097,13025.72000491,58.33359462000226,53459.424116400005 2025-03-09,21:51:39.000,68,11084751,15685,0,1741557098,13025.659378119999,58.404085920003126,53459.41014216 2025-03-09,21:51:40.000,68,11084739,15565,0,1741557099,13025.618960259999,58.38293852999777,53459.354245200004 2025-03-09,21:51:41.000,68,11084798,15325,0,1741557100,13025.551597159989,58.375889399998414,53459.36821944001 2025-03-09,21:51:42.000,68,11084821,15645,0,1741557101,13025.484234059993,58.38998766000441,53459.26341264 2025-03-09,21:51:43.000,68,11084807,15685,0,1741557102,13025.464025129993,58.44638069999928,53459.26341264 2025-03-09,21:51:44.000,68,11084786,15165,0,1741557103,13025.403398339993,58.44638069999928,53459.2145028 2025-03-09,21:51:45.000,68,11084756,15565,0,1741557104,13025.376453099998,58.44638069999928,53459.186554320004 2025-03-09,21:51:46.000,68,11084790,15125,0,1741557105,13025.362980479993,58.474577220003994,53459.2145028 2025-03-09,21:51:47.000,68,11084768,15525,0,1741557106,13025.315826309998,58.44638069999928,53459.207515680006 2025-03-09,21:51:48.000,68,11084770,15245,0,1741557107,13025.309090000002,58.44638069999928,53459.0747604 2025-03-09,21:51:49.000,68,11084795,15365,0,1741557108,13025.261935829993,58.418184180001845,53459.10270888 2025-03-09,21:51:50.000,68,11084786,15645,0,1741557109,13025.268672140002,58.34769288000098,53459.088734640005 2025-03-09,21:51:51.000,68,11084762,15445,0,1741557110,13025.201309039992,58.3265454900029,53459.04681192 2025-03-09,21:51:52.000,68,11084779,15325,0,1741557111,13025.187836420002,58.29834896999819,53458.990914960006 2025-03-09,21:51:53.000,68,11084787,15325,0,1741557112,13025.140682249992,58.29129983999883,53459.018863440004 2025-03-09,21:51:54.000,68,11084783,15525,0,1741557113,13025.066582840002,58.241955930003314,53458.921043760005 2025-03-09,21:51:55.000,68,11084808,15085,0,1741557114,13025.073319149997,58.2137594099986,53458.92803088 2025-03-09,21:51:56.000,68,11084785,15325,0,1741557115,13024.972274499996,58.185562890001165,53458.921043760005 2025-03-09,21:51:57.000,68,11084778,15325,0,1741557116,13024.898175089991,58.136218979998375,53458.91405664001 2025-03-09,21:51:58.000,68,11084754,15365,0,1741557117,13024.810603059996,58.10802246000094,53458.9000824 2025-03-09,21:51:59.000,68,11084804,15525,0,1741557118,13024.72303103,58.0798259400035,53458.86514680001 2025-03-09,21:52:00.000,68,11084761,15685,0,1741557119,13024.61525006999,58.08687507000286,53458.83719832 2025-03-09,21:52:01.000,68,11084821,15405,0,1741557120,13024.54115066,58.07277681000414,53458.79527560001 2025-03-09,21:52:02.000,68,11084743,15405,0,1741557121,13024.47378755999,58.03753116000007,53458.753352880005 2025-03-09,21:52:03.000,68,11084739,15605,0,1741557122,13024.39295183999,58.065727680004784,53458.753352880005 2025-03-09,21:52:04.000,68,11084782,15085,0,1741557123,13024.264961949993,58.03753116000007,53458.69745592001 2025-03-09,21:52:05.000,68,11084719,15045,0,1741557124,13024.130235750003,57.98113811999792,53458.64155896 2025-03-09,21:52:06.000,68,11084791,15485,0,1741557125,13024.022454789992,57.94589247000113,53458.634571840004 2025-03-09,21:52:07.000,68,11084738,15405,0,1741557126,13023.894464899997,57.91769595000369,53458.59264912 2025-03-09,21:52:08.000,68,11084796,15365,0,1741557127,13023.753002389996,57.826057260004745,53458.57168776 2025-03-09,21:52:09.000,68,11084781,15565,0,1741557128,13023.631748809996,57.84720465000282,53458.487842320006 2025-03-09,21:52:10.000,68,11084783,15165,0,1741557129,13023.45660474999,57.79786074000003,53458.45290672 2025-03-09,21:52:11.000,68,11084796,15525,0,1741557130,13023.267988069994,57.75556596000388,53458.43194536 2025-03-09,21:52:12.000,68,11084810,15485,0,1741557131,13023.059162459998,57.81195899999875,53458.33412568 2025-03-09,21:52:13.000,68,11084749,15325,0,1741557132,13022.904227329993,57.80490986999939,53458.3760484 2025-03-09,21:52:14.000,68,11084794,15805,0,1741557133,13022.681929099992,57.8683520400009,53458.299190080004 2025-03-09,21:52:15.000,68,11084753,15725,0,1741557134,13022.48657611,57.87540117000026,53458.201370400006 2025-03-09,21:52:16.000,68,11084783,15165,0,1741557135,13022.27775049999,57.903597689997696,53458.17342192001 2025-03-09,21:52:17.000,68,11084811,15365,0,1741557136,13022.06218858,57.959990729999845,53458.11053784 2025-03-09,21:52:18.000,68,11084788,15445,0,1741557137,13021.907253449994,58.03048203000071,53458.01970528 2025-03-09,21:52:19.000,68,11084744,15245,0,1741557138,13021.718636769998,58.1150715900003,53457.97079544 2025-03-09,21:52:20.000,68,11084770,15525,0,1741557139,13021.556965329997,58.17146463000245,53457.9218856 2025-03-09,21:52:21.000,68,11084794,15445,0,1741557140,13021.388557580001,58.19966114999988,53457.83105304 2025-03-09,21:52:22.000,68,11084776,15125,0,1741557141,13021.17973196999,58.24900506000267,53457.70528488 2025-03-09,21:52:23.000,68,11084828,15285,0,1741557142,13021.05847838999,58.31244723000418,53457.64240080001 2025-03-09,21:52:24.000,68,11084781,15285,0,1741557143,13020.94396112,58.31949636000354,53457.56554248 2025-03-09,21:52:25.000,68,11084789,15365,0,1741557144,13020.789025989994,58.361791139999696,53457.530606880006 2025-03-09,21:52:26.000,68,11084770,15285,0,1741557145,13020.687981339994,58.39703679000377,53457.43977432 2025-03-09,21:52:27.000,68,11084739,16285,0,1741557146,13020.607145619993,58.43228244000056,53457.40483872001 2025-03-09,21:52:28.000,68,11084755,15245,0,1741557147,13020.472419420003,58.39703679000377,53457.3279804 2025-03-09,21:52:29.000,68,11084734,15325,0,1741557148,13020.391583700002,58.411135050002486,53457.2581092 2025-03-09,21:52:30.000,68,11084818,15525,0,1741557149,13020.297275359997,58.411135050002486,53457.2231736 2025-03-09,21:52:31.000,68,11084792,15325,0,1741557150,13020.196230709997,58.474577220003994,53457.0834312 2025-03-09,21:52:32.000,68,11084748,15405,0,1741557151,13020.149076540001,58.474577220003994,53457.09740544001 2025-03-09,21:52:33.000,68,11084751,15605,0,1741557152,13020.061504509991,58.50277374000143,53456.99958576001 2025-03-09,21:52:34.000,68,11084740,15125,0,1741557153,13020.041295579991,58.53097025999887,53456.91574032 2025-03-09,21:52:35.000,68,11084789,15485,0,1741557154,13020.054768199996,58.56621591000294,53456.86683048 2025-03-09,21:52:36.000,68,11084794,15565,0,1741557155,13020.054768199996,58.60851068999909,53456.789972160004 2025-03-09,21:52:37.000,68,11084769,15605,0,1741557156,13020.135603919996,58.601461559999734,53456.7690108 2025-03-09,21:52:38.000,68,11084786,15645,0,1741557157,13020.162549159992,58.66490373000124,53456.71311384001 2025-03-09,21:52:39.000,68,11084773,15205,0,1741557158,13020.169285470001,58.6719528600006,53456.65721688 2025-03-09,21:52:40.000,68,11084745,15525,0,1741557159,13020.196230709997,58.72834590000275,53456.63625552001 2025-03-09,21:52:41.000,68,11084764,15725,0,1741557160,13020.236648569997,58.71424764000403,53456.54542296001 2025-03-09,21:52:42.000,68,11084796,15485,0,1741557161,13020.270330120002,58.71424764000403,53456.49651312001 2025-03-09,21:52:43.000,68,11084777,15605,0,1741557162,13020.256857499997,58.72129677000339,53456.46157752 2025-03-09,21:52:44.000,68,11084800,15325,0,1741557163,13020.304011669992,58.72834590000275,53456.39170632 2025-03-09,21:52:45.000,68,11084764,15485,0,1741557164,13020.384847389993,58.79178807000426,53456.356770720005 2025-03-09,21:52:46.000,68,11084733,15165,0,1741557165,13020.405056319993,58.7847389400049,53456.34279648 2025-03-09,21:52:47.000,68,11084741,15645,0,1741557166,13020.438737869998,58.777689809998265,53456.27292528 2025-03-09,21:52:48.000,68,11084827,15685,0,1741557167,13020.512837279988,58.79178807000426,53456.251963919996 2025-03-09,21:52:49.000,68,11084754,15605,0,1741557168,13020.559991449998,58.79178807000426,53456.21004120001 2025-03-09,21:52:50.000,68,11084769,15165,0,1741557169,13020.681245029999,58.73539503000211,53456.19606696 2025-03-09,21:52:51.000,68,11084817,15605,0,1741557170,13020.748608129994,58.74244416000147,53456.15414424 2025-03-09,21:52:52.000,68,11084825,15525,0,1741557171,13020.85638908999,58.72129677000339,53456.12619576 2025-03-09,21:52:53.000,68,11084820,15565,0,1741557172,13020.92375219,58.72129677000339,53456.02837608 2025-03-09,21:52:54.000,68,11084782,15285,0,1741557173,13020.991115289995,58.68605111999932,53456.05632456 2025-03-09,21:52:55.000,68,11084749,15245,0,1741557174,13021.031533149995,58.643756340003165,53456.00741472 2025-03-09,21:52:56.000,68,11084813,15365,0,1741557175,13021.07868731999,58.6719528600006,53456.01440184001 2025-03-09,21:52:57.000,68,11084800,15365,0,1741557176,13021.12584149,58.58031417000166,53455.93754352 2025-03-09,21:52:58.000,68,11084846,15205,0,1741557177,13021.12584149,58.594412430000375,53455.87465944001 2025-03-09,21:52:59.000,68,11084782,15365,0,1741557178,13021.132577799995,58.58031417000166,53455.92356928001 2025-03-09,21:53:00.000,68,11084750,15245,0,1741557179,13021.152786729996,58.594412430000375,53455.88863368 2025-03-09,21:53:01.000,68,11084750,15365,0,1741557180,13021.15952303999,58.58031417000166,53455.82574960001 2025-03-09,21:53:02.000,68,11084812,16125,0,1741557181,13021.213413519996,58.60851068999909,53455.790814 2025-03-09,21:53:03.000,68,11084803,15405,0,1741557182,13021.220149829991,58.62260894999781,53455.748891279996 2025-03-09,21:53:04.000,68,11084788,15045,0,1741557183,13021.240358759991,58.636707210003806,53455.748891279996 2025-03-09,21:53:05.000,68,11084789,15325,0,1741557184,13021.22688614,58.62260894999781,53455.69299432 2025-03-09,21:53:06.000,68,11084822,15045,0,1741557185,13021.253831379996,58.643756340003165,53455.67203296 2025-03-09,21:53:07.000,68,11084742,15205,0,1741557186,13021.22688614,58.68605111999932,53455.6510716 2025-03-09,21:53:08.000,68,11084797,15365,0,1741557187,13021.240358759991,58.6719528600006,53455.55325192 2025-03-09,21:53:09.000,68,11084783,15245,0,1741557188,13021.253831379996,58.70014937999804,53455.53229056 2025-03-09,21:53:10.000,68,11084791,15125,0,1741557189,13021.20667721,58.69310024999868,53455.51132920001 2025-03-09,21:53:11.000,68,11084733,15125,0,1741557190,13021.18646828,58.67900198999996,53455.43447088 2025-03-09,21:53:12.000,68,11084811,15445,0,1741557191,13021.172995659996,58.68605111999932,53455.42748376 2025-03-09,21:53:13.000,68,11084793,15245,0,1741557192,13021.12584149,58.69310024999868,53455.42049664001 2025-03-09,21:53:14.000,68,11084761,15205,0,1741557193,13021.071951009995,58.69310024999868,53455.32267696001 2025-03-09,21:53:15.000,68,11084775,15245,0,1741557194,13021.0652147,58.65785460000188,53455.29472848001 2025-03-09,21:53:16.000,68,11084824,15485,0,1741557195,13021.09889624999,58.65785460000188,53455.23883152 2025-03-09,21:53:17.000,68,11084833,15525,0,1741557196,13021.08542363,58.65785460000188,53455.1619732 2025-03-09,21:53:18.000,68,11084830,15165,0,1741557197,13021.14605042,58.6719528600006,53455.18992168 2025-03-09,21:53:19.000,68,11084745,15405,0,1741557198,13021.14605042,58.65785460000188,53455.07114064 2025-03-09,21:53:20.000,68,11084771,15325,0,1741557199,13021.17973196999,58.636707210003806,53455.05716640001 2025-03-09,21:53:21.000,68,11084764,15205,0,1741557200,13021.240358759991,58.643756340003165,53454.95934672001 2025-03-09,21:53:22.000,68,11084769,15405,0,1741557201,13021.354876029996,58.636707210003806,53454.93838536001 2025-03-09,21:53:23.000,68,11084749,15325,0,1741557202,13021.435711749997,58.65785460000188,53454.86851416001 2025-03-09,21:53:24.000,68,11084792,15765,0,1741557203,13021.570437950002,58.66490373000124,53454.84056568001 2025-03-09,21:53:25.000,68,11084777,15485,0,1741557204,13021.678218909998,58.69310024999868,53454.728771760005 2025-03-09,21:53:26.000,68,11084761,15405,0,1741557205,13021.826417729993,58.72129677000339,53454.7078104 2025-03-09,21:53:27.000,68,11084814,15165,0,1741557206,13021.907253449994,58.72834590000275,53454.65191344001 2025-03-09,21:53:28.000,68,11084740,15565,0,1741557207,13022.13628798999,58.72129677000339,53454.61697784 2025-03-09,21:53:29.000,68,11084782,15325,0,1741557208,13022.23733263999,58.69310024999868,53454.609990720004 2025-03-09,21:53:30.000,68,11084802,15525,0,1741557209,13022.39900407999,58.6719528600006,53454.568068 2025-03-09,21:53:31.000,68,11084788,16165,0,1741557210,13022.574148139996,58.67900198999996,53454.54710664 2025-03-09,21:53:32.000,68,11084773,15445,0,1741557211,13022.756028509997,58.650805470002524,53454.51915816 2025-03-09,21:53:33.000,68,11084831,15165,0,1741557212,13022.877282089998,58.636707210003806,53454.49120968 2025-03-09,21:53:34.000,68,11084781,15205,0,1741557213,13023.072635079989,58.58031417000166,53454.54011952 2025-03-09,21:53:35.000,68,11084815,15325,0,1741557214,13023.21409758999,58.587363300001016,53454.42133848 2025-03-09,21:53:36.000,68,11084773,15125,0,1741557215,13023.29493330999,58.538019389998226,53454.42133848 2025-03-09,21:53:37.000,68,11084855,15525,0,1741557216,13023.4229232,58.51687200000015,53454.43531272001 2025-03-09,21:53:38.000,68,11084777,15125,0,1741557217,13023.49702260999,58.43933156999992,53454.38640288001 2025-03-09,21:53:39.000,68,11084829,14965,0,1741557218,13023.550913089995,58.404085920003126,53454.36544152001 2025-03-09,21:53:40.000,68,11084758,15125,0,1741557219,13023.550913089995,58.361791139999696,53454.37941576 2025-03-09,21:53:41.000,68,11084781,15325,0,1741557220,13023.611539879996,58.33359462000226,53454.35146728 2025-03-09,21:53:42.000,68,11084800,15485,0,1741557221,13023.651957739996,58.28425070999947,53454.274608960004 2025-03-09,21:53:43.000,68,11084804,15365,0,1741557222,13023.746266080001,58.234906800003955,53454.239673359996 2025-03-09,21:53:44.000,68,11084791,15205,0,1741557223,13023.786683940001,58.17146463000245,53454.176789280005 2025-03-09,21:53:45.000,68,11084752,15125,0,1741557224,13023.827101800001,58.129169849999016,53454.15582792 2025-03-09,21:53:46.000,68,11084733,15445,0,1741557225,13023.833838109997,58.05162941999879,53454.09294384 2025-03-09,21:53:47.000,68,11084816,15445,0,1741557226,13023.840574419992,57.94589247000113,53454.07896960001 2025-03-09,21:53:48.000,68,11084756,14845,0,1741557227,13023.860783349992,57.85425378000218,53454.009098400005 2025-03-09,21:53:49.000,68,11084753,15165,0,1741557228,13023.854047039997,57.74851683000452,53453.98114992001 2025-03-09,21:53:50.000,68,11084793,15485,0,1741557229,13023.827101800001,57.734418569998525,53453.939227200004 2025-03-09,21:53:51.000,68,11084795,15325,0,1741557230,13023.793420249996,57.6568781399983,53453.94621432 2025-03-09,21:53:52.000,68,11084724,15405,0,1741557231,13023.773211319996,57.51589554000384,53453.85538176 2025-03-09,21:53:53.000,68,11084743,15725,0,1741557232,13023.753002389996,57.45245337000233,53453.792497680006 2025-03-09,21:53:54.000,68,11084807,15365,0,1741557233,13023.719320839991,57.34671642000467,53453.7994848 2025-03-09,21:53:55.000,68,11084747,15485,0,1741557234,13023.692375599996,57.25507772999845,53453.7296136 2025-03-09,21:53:56.000,68,11084741,15125,0,1741557235,13023.66543036,57.184586430004856,53453.70166512 2025-03-09,21:53:57.000,68,11084759,15565,0,1741557236,13023.61827618999,57.149340780000784,53453.6597424 2025-03-09,21:53:58.000,68,11084770,15685,0,1741557237,13023.60480357,57.05065296000248,53453.65275528 2025-03-09,21:53:59.000,68,11084805,15085,0,1741557238,13023.56438571,57.02245643999777,53453.58288408 2025-03-09,21:54:00.000,68,11084767,15485,0,1741557239,13023.49702260999,56.959014270003536,53453.56192272 2025-03-09,21:54:01.000,68,11084807,15645,0,1741557240,13023.39597795999,56.860326449997956,53453.53397424 2025-03-09,21:54:02.000,68,11084738,15085,0,1741557241,13023.30166962,56.80393341000308,53453.54096136 2025-03-09,21:54:03.000,68,11084781,15365,0,1741557242,13023.27472437999,56.80393341000308,53453.46410304 2025-03-09,21:54:04.000,68,11084789,15165,0,1741557243,13023.200624969999,56.733442110002215,53453.45012880001 2025-03-09,21:54:05.000,68,11084734,15365,0,1741557244,13023.139998179999,56.691147329998785,53453.38025760001 2025-03-09,21:54:06.000,68,11084790,15205,0,1741557245,13023.065898769994,56.66295081000135,53453.31038640001 2025-03-09,21:54:07.000,68,11084811,15445,0,1741557246,13023.038953529998,56.62065602999792,53453.2754508 2025-03-09,21:54:08.000,68,11084867,15125,0,1741557247,13022.991799359988,56.6065577699992,53453.2055796 2025-03-09,21:54:09.000,68,11084717,15045,0,1741557248,13022.958117809998,56.58541038000112,53453.21256672001 2025-03-09,21:54:10.000,68,11084754,15165,0,1741557249,13022.924436259993,56.57836125000176,53453.17763112 2025-03-09,21:54:11.000,68,11084758,15125,0,1741557250,13022.850336850002,56.59950863999984,53453.11474704001 2025-03-09,21:54:12.000,68,11084773,15485,0,1741557251,13022.816655299997,56.58541038000112,53453.121734160006 2025-03-09,21:54:13.000,68,11084799,15085,0,1741557252,13022.789710060002,56.52901733999897,53453.002953120005 2025-03-09,21:54:14.000,68,11084758,15205,0,1741557253,13022.789710060002,56.550164730004326,53452.96801752 2025-03-09,21:54:15.000,68,11084760,15285,0,1741557254,13022.796446369997,56.514919080000254,53452.92609480001 2025-03-09,21:54:16.000,68,11084721,15205,0,1741557255,13022.796446369997,56.49377169000218,53452.82827512001 2025-03-09,21:54:17.000,68,11084752,15525,0,1741557256,13022.796446369997,56.47967343000346,53452.835262240005 2025-03-09,21:54:18.000,68,11084800,15525,0,1741557257,13022.803182679992,56.47967343000346,53452.786352400006 2025-03-09,21:54:19.000,68,11084735,15445,0,1741557258,13022.850336850002,56.500820820001536,53452.75840392001 2025-03-09,21:54:20.000,68,11084789,15405,0,1741557259,13022.823391609993,56.46557517000474,53452.67455848 2025-03-09,21:54:21.000,68,11084768,15445,0,1741557260,13022.857073159998,56.48672256000282,53452.67455848 2025-03-09,21:54:22.000,68,11084739,15805,0,1741557261,13022.843600539993,56.514919080000254,53452.61167440001 2025-03-09,21:54:23.000,68,11084792,15485,0,1741557262,13022.836864229997,56.52196820999961,53452.54180320001 2025-03-09,21:54:24.000,68,11084749,15605,0,1741557263,13022.863809469993,56.557213860003685,53452.55577744 2025-03-09,21:54:25.000,68,11084759,15245,0,1741557264,13022.836864229997,56.6065577699992,53452.51385472 2025-03-09,21:54:26.000,68,11084751,15005,0,1741557265,13022.890754710003,56.6065577699992,53452.47891912 2025-03-09,21:54:27.000,68,11084703,15525,0,1741557266,13022.937908879998,56.65590168000199,53452.450970640006 2025-03-09,21:54:28.000,68,11084743,15445,0,1741557267,13022.964854119993,56.684098199999426,53452.44398352001 2025-03-09,21:54:29.000,68,11084725,15405,0,1741557268,13022.971590429988,56.7193438500035,53452.450970640006 2025-03-09,21:54:30.000,68,11084742,15485,0,1741557269,13022.951381499988,56.733442110002215,53452.40206080001 2025-03-09,21:54:31.000,68,11084751,15525,0,1741557270,13022.944645189993,56.747540370000934,53452.37411232001 2025-03-09,21:54:32.000,68,11084774,15485,0,1741557271,13022.964854119993,56.76868775999901,53452.33917672 2025-03-09,21:54:33.000,68,11084696,15325,0,1741557272,13023.018744599998,56.81098254000244,53452.31122824 2025-03-09,21:54:34.000,68,11084705,15565,0,1741557273,13023.038953529998,56.84622818999924,53452.29026688 2025-03-09,21:54:35.000,68,11084756,15525,0,1741557274,13023.038953529998,56.860326449997956,53452.34616384 2025-03-09,21:54:36.000,68,11084779,15605,0,1741557275,13023.059162459998,56.916719490000105,53452.31122824 2025-03-09,21:54:37.000,68,11084725,15165,0,1741557276,13023.025480909993,56.923768619999464,53452.31821536 2025-03-09,21:54:38.000,68,11084770,15205,0,1741557277,13023.005271979993,56.93786687999818,53452.283279760006 2025-03-09,21:54:39.000,68,11084746,15445,0,1741557278,13023.032217219989,56.923768619999464,53452.31122824 2025-03-09,21:54:40.000,68,11084792,15325,0,1741557279,13023.032217219989,56.94491601000482,53452.262318400004 2025-03-09,21:54:41.000,68,11084738,15405,0,1741557280,13023.025480909993,56.923768619999464,53452.30424112001 2025-03-09,21:54:42.000,68,11084755,15365,0,1741557281,13023.025480909993,56.93786687999818,53452.332189600005 2025-03-09,21:54:43.000,68,11084798,15205,0,1741557282,13022.998535669998,56.93081774999882,53452.283279760006 2025-03-09,21:54:44.000,68,11084677,15405,0,1741557283,13022.958117809998,56.93081774999882,53452.297254 2025-03-09,21:54:45.000,68,11084755,15685,0,1741557284,13022.897491019998,56.89557210000203,53452.25533128001 2025-03-09,21:54:46.000,68,11084768,15525,0,1741557285,13022.857073159998,56.923768619999464,53452.283279760006 2025-03-09,21:54:47.000,68,11084729,15565,0,1741557286,13022.816655299997,56.88147384000331,53452.332189600005 2025-03-09,21:54:48.000,68,11084723,15245,0,1741557287,13022.708874340002,56.82508080000116,53452.25533128001 2025-03-09,21:54:49.000,68,11084776,15445,0,1741557288,13022.668456480002,56.8180316700018,53452.283279760006 2025-03-09,21:54:50.000,68,11084747,15325,0,1741557289,13022.580884449992,56.80393341000308,53452.32520248001 2025-03-09,21:54:51.000,68,11084814,15165,0,1741557290,13022.506785040001,56.84622818999924,53452.31821536 2025-03-09,21:54:52.000,68,11084825,15045,0,1741557291,13022.412476699996,56.80393341000308,53452.32520248001 2025-03-09,21:54:53.000,68,11084808,15525,0,1741557292,13022.311432049995,56.8180316700018,53452.32520248001 2025-03-09,21:54:54.000,68,11084818,15205,0,1741557293,13022.18344216,56.76868775999901,53452.29026688 2025-03-09,21:54:55.000,68,11084843,15125,0,1741557294,13022.06218858,56.76868775999901,53452.297254 2025-03-09,21:54:56.000,68,11084774,15845,0,1741557295,13021.887044519994,56.76163862999965,53452.29026688 2025-03-09,21:54:57.000,68,11084798,15085,0,1741557296,13021.765790939993,56.7193438500035,53452.262318400004 2025-03-09,21:54:58.000,68,11084819,15165,0,1741557297,13021.617592119997,56.691147329998785,53452.18546008001 2025-03-09,21:54:59.000,68,11084772,15285,0,1741557298,13021.503074849992,56.684098199999426,53452.24135704 2025-03-09,21:55:00.000,68,11084814,15685,0,1741557299,13021.348139720001,56.63475429000391,53452.25533128001 2025-03-09,21:55:01.000,68,11084760,15325,0,1741557300,13021.193204589996,56.58541038000112,53452.17847296 2025-03-09,21:55:02.000,68,11084833,15685,0,1741557301,13021.08542363,56.550164730004326,53452.164498720005 2025-03-09,21:55:03.000,68,11084828,15245,0,1741557302,13020.92375219,56.52196820999961,53452.12956312 2025-03-09,21:55:04.000,68,11084759,15285,0,1741557303,13020.77555336999,56.458526039998105,53452.164498720005 2025-03-09,21:55:05.000,68,11084758,15965,0,1741557304,13020.627354549993,56.40918213000259,53452.24135704 2025-03-09,21:55:06.000,68,11084784,15325,0,1741557305,13020.465683109993,56.35278909000044,53452.115588880006 2025-03-09,21:55:07.000,68,11084778,15005,0,1741557306,13020.283802739992,56.31754344000365,53452.094627520004 2025-03-09,21:55:08.000,68,11084817,14885,0,1741557307,13020.176021779997,56.2611504000015,53452.03873056001 2025-03-09,21:55:09.000,68,11084799,15605,0,1741557308,13020.034559269996,56.19065910000063,53452.08065328 2025-03-09,21:55:10.000,68,11084813,15325,0,1741557309,13019.86615152,56.148364320004475,53452.01078208 2025-03-09,21:55:11.000,68,11084768,15325,0,1741557310,13019.70448008,56.12721692999912,53451.96885936001 2025-03-09,21:55:12.000,68,11084776,15405,0,1741557311,13019.569753879994,56.113118670000404,53451.94091088001 2025-03-09,21:55:13.000,68,11084774,15285,0,1741557312,13019.367664579993,56.08492215000297,53451.93392376 2025-03-09,21:55:14.000,68,11084805,15525,0,1741557313,13019.226202069993,56.056725629998255,53451.87103968001 2025-03-09,21:55:15.000,68,11084812,15405,0,1741557314,13019.091475870002,56.06377476000489,53451.82212984001 2025-03-09,21:55:16.000,68,11084811,15325,0,1741557315,13018.956749669996,56.07082389000425,53451.81514272 2025-03-09,21:55:17.000,68,11084788,15325,0,1741557316,13018.835496089996,56.042627369999536,53451.7382844 2025-03-09,21:55:18.000,68,11084809,15685,0,1741557317,13018.74792406,56.02852911000082,53451.74527152 2025-03-09,21:55:19.000,68,11084759,15365,0,1741557318,13018.694033579995,56.00033259000338,53451.71732304 2025-03-09,21:55:20.000,68,11084864,15285,0,1741557319,13018.60646155,55.99328346000402,53451.70334880001 2025-03-09,21:55:21.000,68,11084824,15165,0,1741557320,13018.552571069995,56.02852911000082,53451.65443896001 2025-03-09,21:55:22.000,68,11084753,15325,0,1741557321,13018.572779999995,56.00738172000274,53451.64046472 2025-03-09,21:55:23.000,68,11084828,15485,0,1741557322,13018.552571069995,55.99328346000402,53451.56360640001 2025-03-09,21:55:24.000,68,11084790,15205,0,1741557323,13018.55930737999,56.0144308500021,53451.542645040005 2025-03-09,21:55:25.000,68,11084820,15245,0,1741557324,13018.592988929995,56.02852911000082,53451.50072232 2025-03-09,21:55:26.000,68,11084825,15365,0,1741557325,13018.61993416999,56.056725629998255,53451.46578672001 2025-03-09,21:55:27.000,68,11084787,15685,0,1741557326,13018.633406789995,56.113118670000404,53451.47976096 2025-03-09,21:55:28.000,68,11084777,15405,0,1741557327,13018.653615719995,56.155413450003834,53451.45181248 2025-03-09,21:55:29.000,68,11084799,15645,0,1741557328,13018.66708834,56.23295388000406,53451.40988976 2025-03-09,21:55:30.000,68,11084806,15525,0,1741557329,13018.68056095999,56.23295388000406,53451.38892840001 2025-03-09,21:55:31.000,68,11084754,15365,0,1741557330,13018.68056095999,56.29639604999829,53451.38892840001 2025-03-09,21:55:32.000,68,11084810,15365,0,1741557331,13018.68729727,56.3598382199998,53451.423864000004 2025-03-09,21:55:33.000,68,11084790,15605,0,1741557332,13018.68729727,56.388034740004514,53451.374954160005 2025-03-09,21:55:34.000,68,11084812,15165,0,1741557333,13018.66708834,56.4726243000041,53451.40988976 2025-03-09,21:55:35.000,68,11084752,15325,0,1741557334,13018.66035202999,56.52901733999897,53451.41687688001 2025-03-09,21:55:36.000,68,11084799,14925,0,1741557335,13018.61993416999,56.62065602999792,53451.39591552001 2025-03-09,21:55:37.000,68,11084798,15605,0,1741557336,13018.56604369,56.66999994000071,53451.39591552001 2025-03-09,21:55:38.000,68,11084781,15645,0,1741557337,13018.53909844999,56.75458950000029,53451.38892840001 2025-03-09,21:55:39.000,68,11084785,15605,0,1741557338,13018.49868058999,56.78278601999773,53451.38194128 2025-03-09,21:55:40.000,68,11084801,15085,0,1741557339,13018.42458118,56.82508080000116,53451.40988976 2025-03-09,21:55:41.000,68,11084809,15045,0,1741557340,13018.330272839994,56.8532773199986,53451.43085112 2025-03-09,21:55:42.000,68,11084802,15565,0,1741557341,13018.283118669999,56.860326449997956,53451.41687688001 2025-03-09,21:55:43.000,68,11084756,15085,0,1741557342,13018.188810329993,56.909670360000746,53451.4587996 2025-03-09,21:55:44.000,68,11084760,15245,0,1741557343,13018.134919849988,56.89557210000203,53451.50072232 2025-03-09,21:55:45.000,68,11084772,15245,0,1741557344,13018.033875200003,56.93786687999818,53451.51469656001 2025-03-09,21:55:46.000,68,11084795,15365,0,1741557345,13017.926094239992,56.959014270003536,53451.55661928001 2025-03-09,21:55:47.000,68,11084786,15405,0,1741557346,13017.825049589992,56.923768619999464,53451.542645040005 2025-03-09,21:55:48.000,68,11084767,15005,0,1741557347,13017.744213869992,56.93786687999818,53451.56360640001 2025-03-09,21:55:49.000,68,11084750,15525,0,1741557348,13017.616223979996,56.86737558000459,53451.55661928001 2025-03-09,21:55:50.000,68,11084782,15485,0,1741557349,13017.454552539995,56.8532773199986,53451.62649048 2025-03-09,21:55:51.000,68,11084754,15125,0,1741557350,13017.28614479,56.82508080000116,53451.56360640001 2025-03-09,21:55:52.000,68,11084771,15165,0,1741557351,13017.104264419999,56.80393341000308,53451.60552912001 2025-03-09,21:55:53.000,68,11084756,15245,0,1741557352,13016.908911429993,56.77573688999837,53451.65443896001 2025-03-09,21:55:54.000,68,11084796,15525,0,1741557353,13016.760712609997,56.75458950000029,53451.64046472 2025-03-09,21:55:55.000,68,11084779,15245,0,1741557354,13016.524941759992,56.71229472000414,53451.64046472 2025-03-09,21:55:56.000,68,11084823,15525,0,1741557355,13016.3497977,56.64885255000263,53451.63347760001 2025-03-09,21:55:57.000,68,11084771,15645,0,1741557356,13016.134235779995,56.64180342000327,53451.64745184 2025-03-09,21:55:58.000,68,11084800,15245,0,1741557357,13015.91867385999,56.5713121200024,53451.61950336 2025-03-09,21:55:59.000,68,11084789,15765,0,1741557358,13015.730057179993,56.49377169000218,53451.61950336 2025-03-09,21:56:00.000,68,11084786,15085,0,1741557359,13015.507758949992,56.3598382199998,53451.60552912001 2025-03-09,21:56:01.000,68,11084812,15565,0,1741557360,13015.339351199997,56.31049431000429,53451.598542 2025-03-09,21:56:02.000,68,11084727,15645,0,1741557361,13015.177679759996,56.21180648999871,53451.591554880004 2025-03-09,21:56:03.000,68,11084755,15365,0,1741557362,13015.016008319995,56.099020410001685,53451.598542 2025-03-09,21:56:04.000,68,11084818,15525,0,1741557363,13014.92169997999,56.049676499998895,53451.57059352 2025-03-09,21:56:05.000,68,11084785,15485,0,1741557364,13014.793710089994,55.873448250000365,53451.64046472 2025-03-09,21:56:06.000,68,11084801,15845,0,1741557365,13014.67919281999,55.78885869000078,53451.64046472 2025-03-09,21:56:07.000,68,11084788,15405,0,1741557366,13014.557939239989,55.640826959999686,53451.63347760001 2025-03-09,21:56:08.000,68,11084799,15365,0,1741557367,13014.463630899998,55.513942620003945,53451.598542 2025-03-09,21:56:09.000,68,11084786,15245,0,1741557368,13014.349113629993,55.43640219000372,53451.62649048 2025-03-09,21:56:10.000,68,11084777,15125,0,1741557369,13014.268277909992,55.32361610999942,53451.64046472 2025-03-09,21:56:11.000,68,11084761,15405,0,1741557370,13014.187442189992,55.2108300300024,53451.69636168 2025-03-09,21:56:12.000,68,11084815,15285,0,1741557371,13014.079661229996,55.119191340003454,53451.64046472 2025-03-09,21:56:13.000,68,11084803,15645,0,1741557372,13013.998825509996,55.04165091000323,53451.6684132 2025-03-09,21:56:14.000,68,11084798,15405,0,1741557373,13013.91125348,55.006405259999156,53451.67540032 2025-03-09,21:56:15.000,68,11084786,15445,0,1741557374,13013.837154069995,54.93591395999829,53451.63347760001 2025-03-09,21:56:16.000,68,11084790,15645,0,1741557375,13013.776527279995,54.95706135000364,53451.68937456 2025-03-09,21:56:17.000,68,11084820,15645,0,1741557376,13013.72937311,54.94296308999765,53451.69636168 2025-03-09,21:56:18.000,68,11084788,15325,0,1741557377,13013.64853739,54.98525787000108,53451.69636168 2025-03-09,21:56:19.000,68,11084806,15685,0,1741557378,13013.58117428999,55.006405259999156,53451.68238744001 2025-03-09,21:56:20.000,68,11084738,15765,0,1741557379,13013.5879106,55.062798300001305,53451.710335920005 2025-03-09,21:56:21.000,68,11084793,15445,0,1741557380,13013.554229049994,55.119191340003454,53451.72431016001 2025-03-09,21:56:22.000,68,11084769,15285,0,1741557381,13013.50033856999,55.15443699000025,53451.73129728001 2025-03-09,21:56:23.000,68,11084788,15205,0,1741557382,13013.473393329994,55.231977420000476,53451.75225864001 2025-03-09,21:56:24.000,68,11084805,15725,0,1741557383,13013.419502849989,55.288370460002625,53451.78719424 2025-03-09,21:56:25.000,68,11084790,15605,0,1741557384,13013.399293919989,55.38000915000157,53451.77322000001 2025-03-09,21:56:26.000,68,11084823,15325,0,1741557385,13013.372348679994,55.457549580001796,53451.829116960005 2025-03-09,21:56:27.000,68,11084738,15205,0,1741557386,13013.284776649998,55.54918827000074,53451.83610408 2025-03-09,21:56:28.000,68,11084748,15805,0,1741557387,13013.217413549988,55.690170870002476,53451.829116960005 2025-03-09,21:56:29.000,68,11084799,15405,0,1741557388,13013.176995690003,55.82410434000485,53451.85706544 2025-03-09,21:56:30.000,68,11084772,15165,0,1741557389,13013.102896279997,55.929841290002514,53451.86405256 2025-03-09,21:56:31.000,68,11084805,15205,0,1741557390,13013.015324250002,56.106069540001045,53451.8430912 2025-03-09,21:56:32.000,68,11084763,15325,0,1741557391,13012.941224839997,56.275248660000216,53451.89200104001 2025-03-09,21:56:33.000,68,11084780,15725,0,1741557392,13012.799762329996,56.34573996000108,53451.878026800005 2025-03-09,21:56:34.000,68,11084786,15085,0,1741557393,13012.718926609996,56.514919080000254,53451.89898816001 2025-03-09,21:56:35.000,68,11084789,15485,0,1741557394,13012.63135458,56.63475429000391,53451.91994952001 2025-03-09,21:56:36.000,68,11084792,15605,0,1741557395,13012.48989207,56.747540370000934,53451.89200104001 2025-03-09,21:56:37.000,68,11084754,15285,0,1741557396,13012.44273789999,56.860326449997956,53452.00379496 2025-03-09,21:56:38.000,68,11084771,15165,0,1741557397,13012.294539079994,56.94491601000482,53451.947898000006 2025-03-09,21:56:39.000,68,11084783,15645,0,1741557398,13012.220439669989,57.01540730999841,53451.96885936001 2025-03-09,21:56:40.000,68,11084781,15445,0,1741557399,13012.119395019989,57.10704600000463,53451.947898000006 2025-03-09,21:56:41.000,68,11084766,15325,0,1741557400,13012.072240849993,57.156389910000144,53452.01776920001 2025-03-09,21:56:42.000,68,11084766,15445,0,1741557401,13012.031822989993,57.20573382000293,53452.03873056001 2025-03-09,21:56:43.000,68,11084772,15165,0,1741557402,13011.957723580002,57.26917599000444,53451.98982072001 2025-03-09,21:56:44.000,68,11084809,15445,0,1741557403,13011.964459889998,57.29032338000252,53452.06667904001 2025-03-09,21:56:45.000,68,11084802,15365,0,1741557404,13011.998141440003,57.33966728999803,53452.122576 2025-03-09,21:56:46.000,68,11084781,15365,0,1741557405,13012.031822989993,57.332618159998674,53452.02475632 2025-03-09,21:56:47.000,68,11084782,15485,0,1741557406,13012.031822989993,57.38901120000082,53452.08065328 2025-03-09,21:56:48.000,68,11084718,15685,0,1741557407,13012.065504539998,57.424256850004895,53452.13655024001 2025-03-09,21:56:49.000,68,11084781,15205,0,1741557408,13012.146340259998,57.558190319999994,53452.12956312 2025-03-09,21:56:50.000,68,11084757,15085,0,1741557409,13012.220439669989,57.61458336000214,53452.17148584 2025-03-09,21:56:51.000,68,11084788,15445,0,1741557410,13012.32148431999,57.70622205000109,53452.13655024001 2025-03-09,21:56:52.000,68,11084797,15485,0,1741557411,13012.46294682999,57.783762480001315,53452.213408560005 2025-03-09,21:56:53.000,68,11084805,15245,0,1741557412,13012.658299819996,57.86130291000154,53452.24834416 2025-03-09,21:56:54.000,68,11084735,15725,0,1741557413,13012.833443880001,57.967039859999204,53452.24834416 2025-03-09,21:56:55.000,68,11084767,15245,0,1741557414,13012.995115320002,58.065727680004784,53452.27629264001 2025-03-09,21:56:56.000,68,11084759,15285,0,1741557415,13013.197204620003,58.15736637000373,53452.32520248001 2025-03-09,21:56:57.000,68,11084781,15245,0,1741557416,13013.406030229999,58.234906800003955,53452.41603504 2025-03-09,21:56:58.000,68,11084820,15245,0,1741557417,13013.60138321999,58.368840269999055,53452.4369964 2025-03-09,21:56:59.000,68,11084740,15445,0,1741557418,13013.7899999,58.474577220003994,53452.48590624 2025-03-09,21:57:00.000,68,11084747,15685,0,1741557419,13013.985352889991,58.61555981999845,53452.54180320001 2025-03-09,21:57:01.000,68,11084741,15445,0,1741557420,13014.200914809997,58.74244416000147,53452.5767388 2025-03-09,21:57:02.000,68,11084797,15725,0,1741557421,13014.349113629993,58.876377630003844,53452.716481200005 2025-03-09,21:57:03.000,68,11084753,15485,0,1741557422,13014.497312449988,59.0173602299983,53452.73744256001 2025-03-09,21:57:04.000,68,11084810,15245,0,1741557423,13014.685929129999,59.20768674000283,53452.75840392001 2025-03-09,21:57:05.000,68,11084760,15725,0,1741557424,13014.773501159994,59.31342369000049,53452.81430088 2025-03-09,21:57:06.000,68,11084779,15485,0,1741557425,13014.90149104999,59.461455420001585,53452.92609480001 2025-03-09,21:57:07.000,68,11084779,15245,0,1741557426,13015.00927201,59.59538889000396,53453.002953120005 2025-03-09,21:57:08.000,68,11084769,16045,0,1741557427,13015.12378927999,59.70817497000098,53453.051862960005 2025-03-09,21:57:09.000,68,11084812,15525,0,1741557428,13015.17094345,59.84210844000336,53453.11474704001 2025-03-09,21:57:10.000,68,11084788,15725,0,1741557429,13015.218097619996,59.94079626000166,53453.19160536001 2025-03-09,21:57:11.000,68,11084752,15285,0,1741557430,13015.271988100001,60.039484079999966,53453.23352808001 2025-03-09,21:57:12.000,68,11084763,15245,0,1741557431,13015.285460719992,60.10997538000083,53453.31038640001 2025-03-09,21:57:13.000,68,11084781,15165,0,1741557432,13015.278724409996,60.20161406999978,53453.40820608001 2025-03-09,21:57:14.000,68,11084775,15365,0,1741557433,13015.245042859991,60.265056240001286,53453.47807728001 2025-03-09,21:57:15.000,68,11084773,15685,0,1741557434,13015.231570240001,60.34964580000087,53453.51301288 2025-03-09,21:57:16.000,68,11084806,15445,0,1741557435,13015.19115238,60.3919405800043,53453.61083256 2025-03-09,21:57:17.000,68,11084806,15565,0,1741557436,13015.143998209991,60.448333619999175,53453.673716640005 2025-03-09,21:57:18.000,68,11084784,15245,0,1741557437,13015.096844039996,60.441284489999816,53453.71563936001 2025-03-09,21:57:19.000,68,11084820,15365,0,1741557438,13015.016008319995,60.441284489999816,53453.70166512 2025-03-09,21:57:20.000,68,11084760,15485,0,1741557439,13014.94190890999,60.448333619999175,53453.792497680006 2025-03-09,21:57:21.000,68,11084782,15405,0,1741557440,13014.86107318999,60.4271862300011,53453.771536320004 2025-03-09,21:57:22.000,68,11084825,15125,0,1741557441,13014.76002853999,60.448333619999175,53453.89730448 2025-03-09,21:57:23.000,68,11084804,15285,0,1741557442,13014.692665439994,60.462431879997894,53453.94621432 2025-03-09,21:57:24.000,68,11084743,15885,0,1741557443,13014.632038649994,60.511775790000684,53453.939227200004 2025-03-09,21:57:25.000,68,11084801,15325,0,1741557444,13014.537730309989,60.53292317999876,53453.98114992001 2025-03-09,21:57:26.000,68,11084761,15565,0,1741557445,13014.450158279993,60.60341447999963,53454.02307264 2025-03-09,21:57:27.000,68,11084775,15285,0,1741557446,13014.342377319997,60.61046360999899,53453.99512416 2025-03-09,21:57:28.000,68,11084801,15445,0,1741557447,13014.234596360002,60.65980752000178,53454.03005976001 2025-03-09,21:57:29.000,68,11084771,15205,0,1741557448,13014.099870159996,60.74439708000136,53454.044034 2025-03-09,21:57:30.000,68,11084753,15805,0,1741557449,13013.998825509996,60.83603577000031,53454.14884080001 2025-03-09,21:57:31.000,68,11084772,15325,0,1741557450,13013.88430823999,60.92062532999989,53454.16980216001 2025-03-09,21:57:32.000,68,11084794,15485,0,1741557451,13013.776527279995,60.97701837000204,53454.14185368 2025-03-09,21:57:33.000,68,11084788,15325,0,1741557452,13013.64853739,61.04750967000291,53454.1837764 2025-03-09,21:57:34.000,68,11084761,15165,0,1741557453,13013.52054749999,61.10390270999778,53454.16980216001 2025-03-09,21:57:35.000,68,11084772,15405,0,1741557454,13013.466657019999,61.17439400999865,53454.16980216001 2025-03-09,21:57:36.000,68,11084760,15365,0,1741557455,13013.372348679994,61.23783618000016,53454.19076352 2025-03-09,21:57:37.000,68,11084816,15525,0,1741557456,13013.244358789998,61.34357312999782,53454.24666048001 2025-03-09,21:57:38.000,68,11084775,15325,0,1741557457,13013.143314139998,61.42816269000468,53454.23268624 2025-03-09,21:57:39.000,68,11084755,15285,0,1741557458,13013.035533180002,61.484555729999556,53454.20473776 2025-03-09,21:57:40.000,68,11084792,15765,0,1741557459,13012.921015909997,61.56914528999914,53454.2536476 2025-03-09,21:57:41.000,68,11084796,15565,0,1741557460,13012.806498639991,61.590292680004495,53454.28858320001 2025-03-09,21:57:42.000,68,11084813,15405,0,1741557461,13012.68524505999,61.69602963000216,53454.26063472 2025-03-09,21:57:43.000,68,11084822,15725,0,1741557462,13012.57072779,61.69602963000216,53454.26063472 2025-03-09,21:57:44.000,68,11084779,15365,0,1741557463,13012.436001589995,61.80176657999982,53454.26762184001 2025-03-09,21:57:45.000,68,11084784,15365,0,1741557464,13012.28106645999,61.829963100004534,53454.239673359996 2025-03-09,21:57:46.000,68,11084777,15605,0,1741557465,13012.233912289994,61.85815962000197,53454.31653168001 2025-03-09,21:57:47.000,68,11084754,15565,0,1741557466,13012.132867639993,61.96389656999963,53454.31653168001 2025-03-09,21:57:48.000,68,11084818,15765,0,1741557467,13012.072240849993,61.97094569999899,53454.295570320006 2025-03-09,21:57:49.000,68,11084820,15565,0,1741557468,13012.025086679998,61.992093090004346,53454.33749304001 2025-03-09,21:57:50.000,68,11084784,15285,0,1741557469,13011.937514650002,62.02028961000178,53454.36544152001 2025-03-09,21:57:51.000,68,11084809,15885,0,1741557470,13011.863415239997,62.04848612999922,53454.37242864 2025-03-09,21:57:52.000,68,11084803,15485,0,1741557471,13011.796052140002,62.06963352000457,53454.3584544 2025-03-09,21:57:53.000,68,11084788,15365,0,1741557472,13011.688271179992,62.07668265000393,53454.3235188 2025-03-09,21:57:54.000,68,11084801,14965,0,1741557473,13011.607435459991,62.1471739500048,53454.393390000005 2025-03-09,21:57:55.000,68,11084798,15325,0,1741557474,13011.526599739991,62.168321340002876,53454.37941576 2025-03-09,21:57:56.000,68,11084810,15765,0,1741557475,13011.459236639996,62.19651786000031,53454.344480160005 2025-03-09,21:57:57.000,68,11084803,15685,0,1741557476,13011.378400919995,62.22471437999775,53454.35146728 2025-03-09,21:57:58.000,68,11084764,15245,0,1741557477,13011.37166461,62.27405829000054,53454.40037712 2025-03-09,21:57:59.000,68,11084766,15605,0,1741557478,13011.317774129995,62.32340220000333,53454.4283256 2025-03-09,21:58:00.000,68,11084777,15365,0,1741557479,13011.29082889,62.33750046000205,53454.40037712 2025-03-09,21:58:01.000,68,11084781,15525,0,1741557480,13011.25041103,62.43618828000035,53454.37941576 2025-03-09,21:58:02.000,68,11084757,15245,0,1741557481,13011.196520549995,62.43618828000035,53454.42133848 2025-03-09,21:58:03.000,68,11084791,15565,0,1741557482,13011.196520549995,62.48553219000314,53454.47723544 2025-03-09,21:58:04.000,68,11084758,15125,0,1741557483,13011.16283899999,62.4925813200025,53454.4283256 2025-03-09,21:58:05.000,68,11084786,15085,0,1741557484,13011.16957531,62.527826969999296,53454.48422256001 2025-03-09,21:58:06.000,68,11084818,15685,0,1741557485,13011.20325685999,62.57012175000273,53454.463261200006 2025-03-09,21:58:07.000,68,11084831,15765,0,1741557486,13011.28409257999,62.591269140000804,53454.47024832 2025-03-09,21:58:08.000,68,11084783,15405,0,1741557487,13011.29082889,62.591269140000804,53454.47723544 2025-03-09,21:58:09.000,68,11084749,15205,0,1741557488,13011.33124675,62.633563920004235,53454.512171040005 2025-03-09,21:58:10.000,68,11084722,15325,0,1741557489,13011.31103782,62.68290782999975,53454.49120968 2025-03-09,21:58:11.000,68,11084768,15325,0,1741557490,13011.35145568,62.69700608999847,53454.47723544 2025-03-09,21:58:12.000,68,11084741,15325,0,1741557491,13011.38513722999,62.7393008700019,53454.47024832 2025-03-09,21:58:13.000,68,11084840,15365,0,1741557492,13011.418818779995,62.79569391000405,53454.55409376001 2025-03-09,21:58:14.000,68,11084804,15525,0,1741557493,13011.40534615999,62.866185210004915,53454.561080880005 2025-03-09,21:58:15.000,68,11084776,15245,0,1741557494,13011.439027709996,62.92257824999979,53454.62396496001 2025-03-09,21:58:16.000,68,11084811,15365,0,1741557495,13011.47270926,62.986020420001296,53454.58902936 2025-03-09,21:58:17.000,68,11084769,15165,0,1741557496,13011.526599739991,63.07765911000024,53454.59601648 2025-03-09,21:58:18.000,68,11084802,15325,0,1741557497,13011.587226529991,63.169297799999185,53454.58204224001 2025-03-09,21:58:19.000,68,11084811,15685,0,1741557498,13011.641117009996,63.218641710001975,53454.59601648 2025-03-09,21:58:20.000,68,11084778,15125,0,1741557499,13011.701743799997,63.31732953000028,53454.61697784 2025-03-09,21:58:21.000,68,11084756,15365,0,1741557500,13011.695007490001,63.394869960000506,53454.6379392 2025-03-09,21:58:22.000,68,11084793,15445,0,1741557501,13011.708480109992,63.458312130002014,53454.65191344001 2025-03-09,21:58:23.000,68,11084805,15205,0,1741557502,13011.721952729997,63.53585256000224,53454.70082328001 2025-03-09,21:58:24.000,68,11084808,15685,0,1741557503,13011.762370589997,63.620442120001826,53454.65890056 2025-03-09,21:58:25.000,68,11084791,15205,0,1741557504,13011.802788449997,63.669786030004616,53454.76370736 2025-03-09,21:58:26.000,68,11084796,15245,0,1741557505,13011.802788449997,63.77552298000228,53454.77069448001 2025-03-09,21:58:27.000,68,11084717,15205,0,1741557506,13011.863415239997,63.867161670001224,53454.777681600004 2025-03-09,21:58:28.000,68,11084753,15085,0,1741557507,13011.897096790002,63.90240731999802,53454.798642960006 2025-03-09,21:58:29.000,68,11084798,15325,0,1741557508,13011.930778339993,63.98699688000488,53454.78466872 2025-03-09,21:58:30.000,68,11084752,15525,0,1741557509,13011.944250959998,64.07158644000447,53454.80563008 2025-03-09,21:58:31.000,68,11084769,15365,0,1741557510,13011.991405129993,64.12797947999934,53454.80563008 2025-03-09,21:58:32.000,68,11084798,15405,0,1741557511,13012.065504539998,64.15617600000405,53454.86851416001 2025-03-09,21:58:33.000,68,11084786,15445,0,1741557512,13012.085713469998,64.21256903999893,53454.85453992 2025-03-09,21:58:34.000,68,11084717,15125,0,1741557513,13012.146340259998,64.25486382000236,53454.88947552001 2025-03-09,21:58:35.000,68,11084750,15685,0,1741557514,13012.146340259998,64.33945338000194,53454.86152704 2025-03-09,21:58:36.000,68,11084761,15165,0,1741557515,13012.200230739989,64.33945338000194,53454.93139824 2025-03-09,21:58:37.000,68,11084746,15485,0,1741557516,13012.294539079994,64.3817481599981,53454.87550128 2025-03-09,21:58:38.000,68,11084775,15365,0,1741557517,13012.28106645999,64.42404294000153,53454.92441112 2025-03-09,21:58:39.000,68,11084771,15805,0,1741557518,13012.294539079994,64.46633771999768,53454.966333840006 2025-03-09,21:58:40.000,68,11084717,15285,0,1741557519,13012.314748009994,64.56502554000326,53454.966333840006 2025-03-09,21:58:41.000,68,11084721,15485,0,1741557520,13012.28106645999,64.62141857999814,53455.00126944 2025-03-09,21:58:42.000,68,11084761,15325,0,1741557521,13012.233912289994,64.67781162000028,53455.0222308 2025-03-09,21:58:43.000,68,11084750,15165,0,1741557522,13012.220439669989,64.77649943999859,53455.064153520005 2025-03-09,21:58:44.000,68,11084798,15485,0,1741557523,13012.132867639993,64.9033837800016,53455.078127759996 2025-03-09,21:58:45.000,68,11084734,15525,0,1741557524,13012.072240849993,64.94567855999776,53455.02921792 2025-03-09,21:58:46.000,68,11084753,15245,0,1741557525,13012.018350369988,65.03026812000462,53455.00825656001 2025-03-09,21:58:47.000,68,11084756,15285,0,1741557526,13011.977932510003,65.12190681000357,53455.04319216 2025-03-09,21:58:48.000,68,11084785,15525,0,1741557527,13011.890360479993,65.22764376000123,53455.02921792 2025-03-09,21:58:49.000,68,11084790,15605,0,1741557528,13011.903833099997,65.27698767000402,53455.064153520005 2025-03-09,21:58:50.000,68,11084760,15965,0,1741557529,13011.836470000002,65.38272462000168,53455.05017928 2025-03-09,21:58:51.000,68,11084797,15285,0,1741557530,13011.775843210002,65.48141243999999,53455.064153520005 2025-03-09,21:58:52.000,68,11084765,15325,0,1741557531,13011.715216420002,65.53075635000278,53455.03620504001 2025-03-09,21:58:53.000,68,11084751,15405,0,1741557532,13011.654589630001,65.60124765000364,53455.05716640001 2025-03-09,21:58:54.000,68,11084805,15645,0,1741557533,13011.661325939996,65.67878808000387,53455.064153520005 2025-03-09,21:58:55.000,68,11084754,15605,0,1741557534,13011.634380700001,65.69993547000195,53455.02921792 2025-03-09,21:58:56.000,68,11084768,15365,0,1741557535,13011.580490219996,65.7069846000013,53455.00825656001 2025-03-09,21:58:57.000,68,11084817,15445,0,1741557536,13011.526599739991,65.72813198999938,53455.015243680005 2025-03-09,21:58:58.000,68,11084778,15525,0,1741557537,13011.49291819,65.7563285100041,53454.99428232 2025-03-09,21:58:59.000,68,11084743,15685,0,1741557538,13011.4322914,65.71403373000066,53455.00825656001 2025-03-09,21:59:00.000,68,11084786,15165,0,1741557539,13011.378400919995,65.7563285100041,53454.95934672001 2025-03-09,21:59:01.000,68,11084831,15525,0,1741557540,13011.297565199995,65.71403373000066,53454.91742400001 2025-03-09,21:59:02.000,68,11084789,15365,0,1741557541,13011.22346578999,65.66468981999788,53454.87550128 2025-03-09,21:59:03.000,68,11084765,15085,0,1741557542,13011.196520549995,65.608296780003,53454.86152704 2025-03-09,21:59:04.000,68,11084790,15325,0,1741557543,13011.14936638,65.56600199999957,53454.86851416001 2025-03-09,21:59:05.000,68,11084806,15565,0,1741557544,13011.135893759994,65.5096089600047,53454.86152704 2025-03-09,21:59:06.000,68,11084806,15445,0,1741557545,13011.06179434999,65.41092113999912,53454.82659144 2025-03-09,21:59:07.000,68,11084820,15365,0,1741557546,13011.007903869999,65.38272462000168,53454.798642960006 2025-03-09,21:59:08.000,68,11084761,15525,0,1741557547,13010.960749699989,65.34042983999825,53454.75672024 2025-03-09,21:59:09.000,68,11084752,15445,0,1741557548,13010.886650289998,65.25584027999867,53454.74973312001 2025-03-09,21:59:10.000,68,11084760,15685,0,1741557549,13010.819287189988,65.22764376000123,53454.71479752 2025-03-09,21:59:11.000,68,11084762,15445,0,1741557550,13010.772133019993,65.17829984999844,53454.66588768 2025-03-09,21:59:12.000,68,11084811,15405,0,1741557551,13010.738451470002,65.12895594000292,53454.630952080006 2025-03-09,21:59:13.000,68,11084786,15165,0,1741557552,13010.671088369993,65.0866611599995,53454.55409376001 2025-03-09,21:59:14.000,68,11084768,15165,0,1741557553,13010.724978849998,65.02321898999799,53454.52614528 2025-03-09,21:59:15.000,68,11084766,15565,0,1741557554,13010.718242540002,64.97387508000247,53454.50518392001 2025-03-09,21:59:16.000,68,11084742,15485,0,1741557555,13010.711506229993,64.91748204000032,53454.512171040005 2025-03-09,21:59:17.000,68,11084776,15485,0,1741557556,13010.724978849998,64.89633465000225,53454.49120968 2025-03-09,21:59:18.000,68,11084820,15325,0,1741557557,13010.738451470002,64.8399416100001,53454.38640288001 2025-03-09,21:59:19.000,68,11084789,15285,0,1741557558,13010.738451470002,64.81879422000202,53454.3584544 2025-03-09,21:59:20.000,68,11084757,15485,0,1741557559,13010.826023499998,64.79764683000394,53454.3235188 2025-03-09,21:59:21.000,68,11084803,15245,0,1741557560,13010.866441359998,64.72715553000307,53454.3235188 2025-03-09,21:59:22.000,68,11084800,15325,0,1741557561,13010.859705049988,64.73420466000243,53454.26063472 2025-03-09,21:59:23.000,68,11084785,15285,0,1741557562,13010.873177669993,64.73420466000243,53454.274608960004 2025-03-09,21:59:24.000,68,11084828,15445,0,1741557563,13010.920331839989,64.74125379000179,53454.21172488 2025-03-09,21:59:25.000,68,11084746,15405,0,1741557564,13010.974222319994,64.73420466000243,53454.19775064001 2025-03-09,21:59:26.000,68,11084758,15445,0,1741557565,13010.987694939999,64.74125379000179,53454.1837764 2025-03-09,21:59:27.000,68,11084791,15045,0,1741557566,13011.021376489989,64.77649943999859,53454.15582792 2025-03-09,21:59:28.000,68,11084806,15245,0,1741557567,13011.10221220999,64.79059770000458,53454.15582792 2025-03-09,21:59:29.000,68,11084739,15325,0,1741557568,13011.12915745,64.77649943999859,53454.12089232001 2025-03-09,21:59:30.000,68,11084778,15485,0,1741557569,13011.115684829994,64.8046959600033,53454.08595672 2025-03-09,21:59:31.000,68,11084803,15285,0,1741557570,13011.12915745,64.9033837800016,53454.07896960001 2025-03-09,21:59:32.000,68,11084815,15165,0,1741557571,13011.14936638,64.88928552000289,53454.07198248001 2025-03-09,21:59:33.000,68,11084785,15285,0,1741557572,13011.12242113999,64.95977682000375,53454.02307264 2025-03-09,21:59:34.000,68,11084730,15325,0,1741557573,13011.115684829994,65.00207159999991,53453.98813704 2025-03-09,21:59:35.000,68,11084728,15125,0,1741557574,13011.156102689994,65.04436638000334,53454.03704688 2025-03-09,21:59:36.000,68,11084779,15485,0,1741557575,13011.18978424,65.07961203000013,53453.98114992001 2025-03-09,21:59:37.000,68,11084741,14885,0,1741557576,13011.22346578999,65.14305420000164,53454.00211128001 2025-03-09,21:59:38.000,68,11084757,15605,0,1741557577,13011.27061996,65.21354550000251,53453.960188560006 2025-03-09,21:59:39.000,68,11084754,15165,0,1741557578,13011.297565199995,65.24174201999995,53453.939227200004 2025-03-09,21:59:40.000,68,11084839,15205,0,1741557579,13011.38513722999,65.28403680000338,53453.95320144001 2025-03-09,21:59:41.000,68,11084748,15445,0,1741557580,13011.459236639996,65.31223332000081,53454.00211128001 2025-03-09,21:59:42.000,68,11084748,15365,0,1741557581,13011.44576401999,65.3615772300036,53453.98114992001 2025-03-09,21:59:43.000,68,11084755,15445,0,1741557582,13011.48618187999,65.38272462000168,53453.95320144001 2025-03-09,21:59:44.000,68,11084821,15485,0,1741557583,13011.560281289996,65.44616679000319,53453.9741628 2025-03-09,21:59:45.000,68,11084734,15085,0,1741557584,13011.688271179992,65.53075635000278,53453.96717568 2025-03-09,21:59:46.000,68,11084767,15125,0,1741557585,13011.782579519997,65.57305112999893,53454.05102112001 2025-03-09,21:59:47.000,68,11084764,15445,0,1741557586,13011.829733689992,65.61534591000236,53454.02307264 2025-03-09,21:59:48.000,68,11084766,15125,0,1741557587,13011.856678930002,65.72108286000002,53454.08595672 2025-03-09,21:59:49.000,68,11084797,15525,0,1741557588,13011.950987269993,65.74927938000474,53454.1139052 2025-03-09,21:59:50.000,68,11084766,15125,0,1741557589,13012.011614059993,65.76337764000345,53454.106918080004 2025-03-09,21:59:51.000,68,11084762,15645,0,1741557590,13012.038559299988,65.81977067999833,53454.127879440006 2025-03-09,21:59:52.000,68,11084784,15125,0,1741557591,13012.031822989993,65.90436023999791,53454.127879440006 2025-03-09,21:59:53.000,68,11084749,15365,0,1741557592,13012.085713469998,65.94665502000134,53454.16281504 2025-03-09,21:59:54.000,68,11084766,15205,0,1741557593,13012.105922399998,66.01714632000221,53454.21172488 2025-03-09,21:59:55.000,68,11084766,15525,0,1741557594,13012.112658709993,66.04534283999965,53454.21871200001 2025-03-09,21:59:56.000,68,11084769,15485,0,1741557595,13012.065504539998,66.09468675000244,53454.26762184001 2025-03-09,21:59:57.000,68,11084781,15525,0,1741557596,13012.092449779993,66.15107979000459,53454.30954456 2025-03-09,21:59:58.000,68,11084800,15805,0,1741557597,13012.078977159988,66.19337457000074,53454.274608960004 2025-03-09,21:59:59.000,68,11084768,15325,0,1741557598,13012.031822989993,66.2004237000001,53454.30954456 2025-03-09,22:00:00.000,68,11084785,15445,0,1741557599,13011.977932510003,66.27091500000097,53454.40037712 2025-03-09,22:00:01.000,68,11084747,15525,0,1741557600,13011.863415239997,66.22862022000481,53454.3584544 2025-03-09,22:00:02.000,68,11084791,15325,0,1741557601,13011.836470000002,66.24976761000289,53454.45627408001 2025-03-09,22:00:03.000,68,11084801,15085,0,1741557602,13011.755634280002,66.2991115199984,53454.43531272001 2025-03-09,22:00:04.000,68,11084779,15565,0,1741557603,13011.715216420002,66.33435717000248,53454.4981968 2025-03-09,22:00:05.000,68,11084786,15685,0,1741557604,13011.620908079996,66.32730804000312,53454.52614528 2025-03-09,22:00:06.000,68,11084797,15725,0,1741557605,13011.55354498,66.36960281999927,53454.568068 2025-03-09,22:00:07.000,68,11084807,15445,0,1741557606,13011.459236639996,66.35550456000055,53454.60300360001 2025-03-09,22:00:08.000,68,11084819,15365,0,1741557607,13011.33124675,66.38370107999799,53454.54011952 2025-03-09,22:00:09.000,68,11084787,15605,0,1741557608,13011.236938409995,66.42599586000142,53454.55409376001 2025-03-09,22:00:10.000,68,11084733,15525,0,1741557609,13011.034849109994,66.4471432499995,53454.67287480001 2025-03-09,22:00:11.000,68,11084779,15165,0,1741557610,13010.920331839989,66.47533977000421,53454.68684904 2025-03-09,22:00:12.000,68,11084756,15725,0,1741557611,13010.805814569998,66.48238890000357,53454.7078104 2025-03-09,22:00:13.000,68,11084798,15165,0,1741557612,13010.671088369993,66.51058542000101,53454.70082328001 2025-03-09,22:00:14.000,68,11084830,15205,0,1741557613,13010.543098479997,66.51058542000101,53454.70082328001 2025-03-09,22:00:15.000,68,11084776,15205,0,1741557614,13010.442053829996,66.56697846000316,53454.68684904 2025-03-09,22:00:16.000,68,11084820,15165,0,1741557615,13010.320800249996,66.57402759000252,53454.76370736 2025-03-09,22:00:17.000,68,11084767,15405,0,1741557616,13010.179337739995,66.61632236999867,53454.728771760005 2025-03-09,22:00:18.000,68,11084796,15725,0,1741557617,13010.06482046999,66.60222410999995,53454.742745999996 2025-03-09,22:00:19.000,68,11084791,15285,0,1741557618,13009.835785929994,66.6938627999989,53454.728771760005 2025-03-09,22:00:20.000,68,11084778,15605,0,1741557619,13009.667378179998,66.78550148999784,53454.798642960006 2025-03-09,22:00:21.000,68,11084742,15565,0,1741557620,13009.525915669998,66.83484540000063,53454.798642960006 2025-03-09,22:00:22.000,68,11084755,15125,0,1741557621,13009.364244229997,66.88418931000342,53454.78466872 2025-03-09,22:00:23.000,68,11084811,15085,0,1741557622,13009.202572789996,66.95468061000429,53454.75672024 2025-03-09,22:00:24.000,68,11084766,15445,0,1741557623,13009.03416504,67.04631930000323,53454.742745999996 2025-03-09,22:00:25.000,68,11084794,15485,0,1741557624,13008.90617514999,67.09566320999875,53454.75672024 2025-03-09,22:00:26.000,68,11084785,15565,0,1741557625,13008.77144895,67.12385973000346,53454.77069448001 2025-03-09,22:00:27.000,68,11084793,15205,0,1741557626,13008.71082216,67.18025276999833,53454.75672024 2025-03-09,22:00:28.000,68,11084767,15525,0,1741557627,13008.616513819994,67.20844929000305,53454.742745999996 2025-03-09,22:00:29.000,68,11084773,15325,0,1741557628,13008.461578689989,67.26484232999792,53454.777681600004 2025-03-09,22:00:30.000,68,11084704,15485,0,1741557629,13008.353797729993,67.34238275999815,53454.68684904 2025-03-09,22:00:31.000,68,11084759,15365,0,1741557630,13008.198862600002,67.44811971000308,53454.679861920005 2025-03-09,22:00:32.000,68,11084741,15445,0,1741557631,13008.050663779992,67.45516884000244,53454.70082328001 2025-03-09,22:00:33.000,68,11084719,15645,0,1741557632,13007.983300679996,67.48336535999988,53454.66588768 2025-03-09,22:00:34.000,68,11084743,15845,0,1741557633,13007.922673889996,67.58910231000482,53454.679861920005 2025-03-09,22:00:35.000,68,11084741,16085,0,1741557634,13007.936146510001,67.65254447999905,53454.71479752 2025-03-09,22:00:36.000,68,11084743,15445,0,1741557635,13007.909201269991,67.71598665000056,53454.6379392 2025-03-09,22:00:37.000,68,11084803,15925,0,1741557636,13007.841838169996,67.76533056000335,53454.65890056 2025-03-09,22:00:38.000,68,11084777,15325,0,1741557637,13007.81489293,67.83582186000422,53454.66588768 2025-03-09,22:00:39.000,68,11084753,15605,0,1741557638,13007.80815661999,67.89221489999909,53454.65191344001 2025-03-09,22:00:40.000,68,11084701,15765,0,1741557639,13007.781211379996,67.94155881000188,53454.65890056 2025-03-09,22:00:41.000,68,11084733,15525,0,1741557640,13007.72732089999,67.96270619999996,53454.64492632 2025-03-09,22:00:42.000,68,11084777,15765,0,1741557641,13007.72732089999,68.02614837000147,53454.6379392 2025-03-09,22:00:43.000,68,11084801,15565,0,1741557642,13007.680166729995,68.0543448899989,53454.65191344001 2025-03-09,22:00:44.000,68,11084784,15685,0,1741557643,13007.64648517999,68.11073793000105,53454.67287480001 2025-03-09,22:00:45.000,68,11084709,15885,0,1741557644,13007.599331009995,68.11778706000041,53454.6379392 2025-03-09,22:00:46.000,68,11084699,15485,0,1741557645,13007.599331009995,68.13188531999913,53454.68684904 2025-03-09,22:00:47.000,68,11084714,15685,0,1741557646,13007.518495289994,68.17418010000256,53454.71479752 2025-03-09,22:00:48.000,68,11084730,15565,0,1741557647,13007.50502266999,68.22352400999807,53454.70082328001 2025-03-09,22:00:49.000,68,11084744,15485,0,1741557648,13007.457868499994,68.25172053000279,53454.70082328001 2025-03-09,22:00:50.000,68,11084747,15565,0,1741557649,13007.410714329999,68.23762227000407,53454.742745999996 2025-03-09,22:00:51.000,68,11084741,15245,0,1741557650,13007.336614919994,68.2658187900015,53454.73575888 2025-03-09,22:00:52.000,68,11084780,15685,0,1741557651,13007.296197059994,68.30811356999766,53454.71479752 2025-03-09,22:00:53.000,68,11084756,15325,0,1741557652,13007.235570269993,68.33631009000237,53454.67287480001 2025-03-09,22:00:54.000,68,11084748,15645,0,1741557653,13007.195152409993,68.35745748000045,53454.7078104 2025-03-09,22:00:55.000,68,11084751,15485,0,1741557654,13007.168207169998,68.4138505200026,53454.679861920005 2025-03-09,22:00:56.000,68,11084762,15725,0,1741557655,13007.161470859988,68.45614529999875,53454.679861920005 2025-03-09,22:00:57.000,68,11084789,15485,0,1741557656,13007.134525619993,68.49139095000282,53454.728771760005 2025-03-09,22:00:58.000,68,11084778,15845,0,1741557657,13007.040217280002,68.5477839899977,53454.71479752 2025-03-09,22:00:59.000,68,11084733,15565,0,1741557658,13007.006535729997,68.55483312000433,53454.728771760005 2025-03-09,22:01:00.000,68,11084755,15285,0,1741557659,13006.966117869997,68.57598051000241,53454.80563008 2025-03-09,22:01:01.000,68,11084809,15485,0,1741557660,13006.885282149997,68.60417702999985,53454.742745999996 2025-03-09,22:01:02.000,68,11084747,15245,0,1741557661,13006.811182739992,68.660570070002,53454.777681600004 2025-03-09,22:01:03.000,68,11084813,15285,0,1741557662,13006.737083330001,68.68876658999943,53454.76370736 2025-03-09,22:01:04.000,68,11084752,15605,0,1741557663,13006.65624761,68.76630701999966,53454.77069448001 2025-03-09,22:01:05.000,68,11084732,15325,0,1741557664,13006.541730339995,68.85089657999924,53454.70082328001 2025-03-09,22:01:06.000,68,11084752,15405,0,1741557665,13006.521521409995,68.85089657999924,53454.70082328001 2025-03-09,22:01:07.000,68,11084746,15365,0,1741557666,13006.460894619995,68.8720439700046,53454.728771760005 2025-03-09,22:01:08.000,68,11084765,15165,0,1741557667,13006.36658627999,68.94958440000482,53454.72178464001 2025-03-09,22:01:09.000,68,11084808,15765,0,1741557668,13006.30595948999,68.99892831000034,53454.65890056 2025-03-09,22:01:10.000,68,11084821,15445,0,1741557669,13006.218387459994,68.98483005000162,53454.72178464001 2025-03-09,22:01:11.000,68,11084739,15565,0,1741557670,13006.157760669994,69.02007569999842,53454.67287480001 2025-03-09,22:01:12.000,68,11084747,15325,0,1741557671,13006.144288049989,69.05532135000249,53454.66588768 2025-03-09,22:01:13.000,68,11084741,15605,0,1741557672,13006.043243399989,69.02007569999842,53454.61697784 2025-03-09,22:01:14.000,68,11084755,15605,0,1741557673,13006.049979709998,69.0059774399997,53454.6379392 2025-03-09,22:01:15.000,68,11084742,15605,0,1741557674,13006.063452329989,69.01302656999906,53454.561080880005 2025-03-09,22:01:16.000,68,11084722,15445,0,1741557675,13006.016298159993,69.04122309000377,53454.59601648 2025-03-09,22:01:17.000,68,11084773,15325,0,1741557676,13006.049979709998,69.02007569999842,53454.55409376001 2025-03-09,22:01:18.000,68,11084768,15285,0,1741557677,13006.056716019993,69.01302656999906,53454.4981968 2025-03-09,22:01:19.000,68,11084727,15525,0,1741557678,13006.117342809994,69.04122309000377,53454.52614528 2025-03-09,22:01:20.000,68,11084762,15685,0,1741557679,13006.177969599994,69.06237048000185,53454.463261200006 2025-03-09,22:01:21.000,68,11084759,15485,0,1741557680,13006.24533269999,69.118763520004,53454.4981968 2025-03-09,22:01:22.000,68,11084802,15485,0,1741557681,13006.299223179994,69.16810742999951,53454.44928696 2025-03-09,22:01:23.000,68,11084820,15725,0,1741557682,13006.42721306999,69.18220568999823,53454.47024832 2025-03-09,22:01:24.000,68,11084797,15485,0,1741557683,13006.541730339995,69.26679524999781,53454.41435136001 2025-03-09,22:01:25.000,68,11084789,15645,0,1741557684,13006.61582975,69.33023741999932,53454.45627408001 2025-03-09,22:01:26.000,68,11084794,15525,0,1741557685,13006.69666547,69.44302350000362,53454.45627408001 2025-03-09,22:01:27.000,68,11084798,15525,0,1741557686,13006.838127980001,69.47122002000106,53454.45627408001 2025-03-09,22:01:28.000,68,11084792,15525,0,1741557687,13006.986326799997,69.5276130600032,53454.463261200006 2025-03-09,22:01:29.000,68,11084772,15205,0,1741557688,13007.168207169998,69.62630088000151,53454.44928696 2025-03-09,22:01:30.000,68,11084746,15045,0,1741557689,13007.289460749998,69.65449739999895,53454.43531272001 2025-03-09,22:01:31.000,68,11084750,15645,0,1741557690,13007.430923259999,69.7743326100026,53454.47024832 2025-03-09,22:01:32.000,68,11084811,15645,0,1741557691,13007.5925947,69.83777478000411,53454.50518392001 2025-03-09,22:01:33.000,68,11084796,15245,0,1741557692,13007.72732089999,69.88711868999962,53454.49120968 2025-03-09,22:01:34.000,68,11084754,15565,0,1741557693,13007.862047099996,69.96465911999985,53454.55409376001 2025-03-09,22:01:35.000,68,11084780,15405,0,1741557694,13007.949619129991,69.97170824999921,53454.52614528 2025-03-09,22:01:36.000,68,11084744,15525,0,1741557695,13008.077609020002,69.99990477000392,53454.58204224001 2025-03-09,22:01:37.000,68,11084788,15325,0,1741557696,13008.185389979997,70.04924867999944,53454.59601648 2025-03-09,22:01:38.000,68,11084722,15285,0,1741557697,13008.306643559998,70.08449433000351,53454.65890056 2025-03-09,22:01:39.000,68,11084734,15325,0,1741557698,13008.414424519993,70.09154346000287,53454.679861920005 2025-03-09,22:01:40.000,68,11084796,15165,0,1741557699,13008.448106069998,70.1197399800003,53454.75672024 2025-03-09,22:01:41.000,68,11084784,15765,0,1741557700,13008.522205479989,70.17613302000245,53454.78466872 2025-03-09,22:01:42.000,68,11084765,15485,0,1741557701,13008.501996549989,70.21137866999925,53454.847552800005 2025-03-09,22:01:43.000,68,11084815,15245,0,1741557702,13008.515469169994,70.2677717100014,53454.85453992 2025-03-09,22:01:44.000,68,11084752,15245,0,1741557703,13008.535678099994,70.32416475000355,53454.945372480004 2025-03-09,22:01:45.000,68,11084768,15445,0,1741557704,13008.542414409989,70.33826301000227,53454.9523596 2025-03-09,22:01:46.000,68,11084756,15925,0,1741557705,13008.60304119999,70.37350865999906,53454.9523596 2025-03-09,22:01:47.000,68,11084738,15245,0,1741557706,13008.66366798999,70.40875431000313,53455.02921792 2025-03-09,22:01:48.000,68,11084731,15405,0,1741557707,13008.72429477999,70.38055778999842,53455.09908912 2025-03-09,22:01:49.000,68,11084751,16005,0,1741557708,13008.75124002,70.43695083000057,53455.12005048 2025-03-09,22:01:50.000,68,11084801,15125,0,1741557709,13008.85228467,70.45104908999929,53455.15498608001 2025-03-09,22:01:51.000,68,11084802,15925,0,1741557710,13008.89270253,70.48629474000336,53455.21787016 2025-03-09,22:01:52.000,68,11084766,15525,0,1741557711,13009.000483489996,70.50744213000144,53455.26678 2025-03-09,22:01:53.000,68,11084840,15485,0,1741557712,13009.04763765999,70.52858951999951,53455.301715600006 2025-03-09,22:01:54.000,68,11084803,15485,0,1741557713,13009.108264449991,70.52858951999951,53455.350625440005 2025-03-09,22:01:55.000,68,11084768,15285,0,1741557714,13009.168891239991,70.53563864999887,53455.38556104 2025-03-09,22:01:56.000,68,11084766,15365,0,1741557715,13009.216045410001,70.54973691000487,53455.413509519996 2025-03-09,22:01:57.000,68,11084766,15525,0,1741557716,13009.229518029992,70.5144912600008,53455.53927768001 2025-03-09,22:01:58.000,68,11084787,15285,0,1741557717,13009.296881130002,70.52858951999951,53455.5462648 2025-03-09,22:01:59.000,68,11084731,15205,0,1741557718,13009.323826369997,70.59203169000102,53455.58818752001 2025-03-09,22:02:00.000,68,11084794,15645,0,1741557719,13009.357507920002,70.62727733999782,53455.69299432 2025-03-09,22:02:01.000,68,11084783,15085,0,1741557720,13009.391189469992,70.65547386000253,53455.7209428 2025-03-09,22:02:02.000,68,11084790,15325,0,1741557721,13009.431607329992,70.68367037999997,53455.76286552 2025-03-09,22:02:03.000,68,11084799,15525,0,1741557722,13009.525915669998,70.71186690000468,53455.87465944001 2025-03-09,22:02:04.000,68,11084755,15485,0,1741557723,13009.593278769993,70.74006342000212,53455.88863368 2025-03-09,22:02:05.000,68,11084731,15325,0,1741557724,13009.660641869988,70.83875124000042,53455.93754352 2025-03-09,22:02:06.000,68,11084731,15845,0,1741557725,13009.734741279994,70.8246529800017,53455.99344048001 2025-03-09,22:02:07.000,68,11084774,15325,0,1741557726,13009.82231330999,70.86694775999786,53456.02837608 2025-03-09,22:02:08.000,68,11084746,15445,0,1741557727,13009.916621649994,70.90924254000129,53456.09126016001 2025-03-09,22:02:09.000,68,11084777,15165,0,1741557728,13010.03113892,70.9726847100028,53456.22401544 2025-03-09,22:02:10.000,68,11084800,15165,0,1741557729,13010.10523832999,71.05022514000302,53456.26593816 2025-03-09,22:02:11.000,68,11084780,15525,0,1741557730,13010.19281036,71.08547078999982,53456.27292528 2025-03-09,22:02:12.000,68,11084756,15245,0,1741557731,13010.26690976999,71.17710947999876,53456.39869344001 2025-03-09,22:02:13.000,68,11084794,15525,0,1741557732,13010.31406394,71.25464990999899,53456.41266768 2025-03-09,22:02:14.000,68,11084791,15285,0,1741557733,13010.33427287,71.3180920800005,53456.524461600005 2025-03-09,22:02:15.000,68,11084796,15485,0,1741557734,13010.320800249996,71.4308781600048,53456.51048736 2025-03-09,22:02:16.000,68,11084806,15365,0,1741557735,13010.347745489991,71.49432032999903,53456.63625552001 2025-03-09,22:02:17.000,68,11084794,15525,0,1741557736,13010.361218109996,71.61415554000268,53456.68516536001 2025-03-09,22:02:18.000,68,11084795,15245,0,1741557737,13010.374690730001,71.71989249000035,53456.741062320005 2025-03-09,22:02:19.000,68,11084787,15045,0,1741557738,13010.327536559991,71.76923640000314,53456.79695928 2025-03-09,22:02:20.000,68,11084733,15445,0,1741557739,13010.33427287,71.89612073999888,53456.85285624001 2025-03-09,22:02:21.000,68,11084808,15205,0,1741557740,13010.320800249996,72.00890682000318,53456.92272744 2025-03-09,22:02:22.000,68,11084761,14965,0,1741557741,13010.327536559991,72.03005421000125,53456.95067592001 2025-03-09,22:02:23.000,68,11084791,15325,0,1741557742,13010.31406394,72.16398768000363,53456.9436888 2025-03-09,22:02:24.000,68,11084809,15285,0,1741557743,13010.300591319996,72.29087201999937,53457.04849560001 2025-03-09,22:02:25.000,68,11084777,15445,0,1741557744,13010.25343715,72.36136332000024,53457.10439256 2025-03-09,22:02:26.000,68,11084775,15485,0,1741557745,13010.199546669995,72.41070723000303,53457.09740544001 2025-03-09,22:02:27.000,68,11084824,15085,0,1741557746,13010.179337739995,72.48824766000325,53457.18125088 2025-03-09,22:02:28.000,68,11084846,15525,0,1741557747,13010.159128809995,72.54464069999813,53457.26509632001 2025-03-09,22:02:29.000,68,11084819,15245,0,1741557748,13010.07155678,72.59398461000092,53457.28605768001 2025-03-09,22:02:30.000,68,11084748,15285,0,1741557749,13010.04461153999,72.58693548000156,53457.3279804 2025-03-09,22:02:31.000,68,11084840,15045,0,1741557750,13009.957039509995,72.57283722000284,53457.341954640004 2025-03-09,22:02:32.000,68,11084768,15205,0,1741557751,13009.86273116999,72.55168983000476,53457.411825840005 2025-03-09,22:02:33.000,68,11084824,15445,0,1741557752,13009.748213899999,72.55873896000412,53457.4677228 2025-03-09,22:02:34.000,68,11084827,15525,0,1741557753,13009.660641869988,72.55168983000476,53457.48868416 2025-03-09,22:02:35.000,68,11084743,15125,0,1741557754,13009.519179360002,72.56578809000348,53457.47470992001 2025-03-09,22:02:36.000,68,11084786,15165,0,1741557755,13009.370980539992,72.54464069999813,53457.481697040006 2025-03-09,22:02:37.000,68,11084824,15325,0,1741557756,13009.249726959992,72.60103374000028,53457.537594 2025-03-09,22:02:38.000,68,11084736,15405,0,1741557757,13009.148682309991,72.52349331000005,53457.55156824001 2025-03-09,22:02:39.000,68,11084823,15605,0,1741557758,13009.05437397,72.52349331000005,53457.579516720005 2025-03-09,22:02:40.000,68,11084795,15285,0,1741557759,13008.96680193999,72.50234592000197,53457.59349096 2025-03-09,22:02:41.000,68,11084773,15245,0,1741557760,13008.89270253,72.52349331000005,53457.61445232 2025-03-09,22:02:42.000,68,11084796,15285,0,1741557761,13008.818603119995,72.49529679000261,53457.56554248 2025-03-09,22:02:43.000,68,11084771,15365,0,1741557762,13008.778185259995,72.47414940000453,53457.57252960001 2025-03-09,22:02:44.000,68,11084788,15085,0,1741557763,13008.79165788,72.42480549000175,53457.59349096 2025-03-09,22:02:45.000,68,11084819,15205,0,1741557764,13008.80513049999,72.41070723000303,53457.62143944001 2025-03-09,22:02:46.000,68,11084806,15525,0,1741557765,13008.85228467,72.41775636000239,53457.628426560004 2025-03-09,22:02:47.000,68,11084762,15445,0,1741557766,13008.879229909995,72.37546157999896,53457.628426560004 2025-03-09,22:02:48.000,68,11084770,15205,0,1741557767,13008.93312039,72.34726506000152,53457.60047808001 2025-03-09,22:02:49.000,68,11084796,15245,0,1741557768,13009.01395611,72.31201941000472,53457.579516720005 2025-03-09,22:02:50.000,68,11084755,15365,0,1741557769,13009.148682309991,72.29792114999873,53457.65637504 2025-03-09,22:03:01.000,68,11084751,15565,0,1741557780,13011.16957531,71.5295659800031,53457.81009168001 2025-03-09,22:03:02.000,68,11084761,15805,0,1741557781,13011.40534615999,71.47317294000095,53457.85900152001 2025-03-09,22:03:03.000,68,11084740,15285,0,1741557782,13011.614171770001,71.42382902999816,53457.9218856 2025-03-09,22:03:04.000,68,11084751,15685,0,1741557783,13011.856678930002,71.4167798999988,53457.88695000001 2025-03-09,22:03:05.000,68,11084783,15485,0,1741557784,13012.139603949989,71.381534250002,53457.93585984001 2025-03-09,22:03:06.000,68,11084743,15325,0,1741557785,13012.38211110999,71.38858338000136,53457.97079544 2025-03-09,22:03:07.000,68,11084800,15405,0,1741557786,13012.62461826999,71.40268164000008,53458.061628 2025-03-09,22:03:08.000,68,11084728,15485,0,1741557787,13012.927752219992,71.36743599000329,53458.05464088001 2025-03-09,22:03:09.000,68,11084749,15285,0,1741557788,13013.271304029993,71.40268164000008,53458.08957648 2025-03-09,22:03:10.000,68,11084788,15485,0,1741557789,13013.574437979994,71.43792729000415,53458.08957648 2025-03-09,22:03:11.000,68,11084759,15525,0,1741557790,13013.93146241,71.44497642000351,53458.24329312001 2025-03-09,22:03:12.000,68,11084766,15165,0,1741557791,13014.301959459997,71.48727119999967,53458.36207416001 2025-03-09,22:03:13.000,68,11084780,15405,0,1741557792,13014.658983889989,71.53661511000246,53458.299190080004 2025-03-09,22:03:14.000,68,11084735,15365,0,1741557793,13014.98906308,71.53661511000246,53458.33412568 2025-03-09,22:03:15.000,68,11084774,14965,0,1741557794,13015.366296439992,71.61415554000268,53458.4459196 2025-03-09,22:03:16.000,68,11084775,15365,0,1741557795,13015.730057179993,71.60005728000397,53458.466880960004 2025-03-09,22:03:17.000,68,11084766,15605,0,1741557796,13016.10055422999,71.64235206000012,53458.49482944 2025-03-09,22:03:18.000,68,11084804,15525,0,1741557797,13016.430633420001,71.6634994499982,53458.57168776 2025-03-09,22:03:19.000,68,11084790,15485,0,1741557798,13016.855020950003,71.69874510000227,53458.6904688 2025-03-09,22:03:20.000,68,11084786,15085,0,1741557799,13017.20530907,71.75513814000442,53458.76732712 2025-03-09,22:03:21.000,68,11084725,15285,0,1741557800,13017.575806119996,71.80448204999993,53458.80924984 2025-03-09,22:03:22.000,68,11084816,15245,0,1741557801,13017.885676379992,71.84677683000336,53458.921043760005 2025-03-09,22:03:23.000,68,11084757,15125,0,1741557802,13018.195546639989,71.90316986999824,53458.97694072 2025-03-09,22:03:24.000,68,11084770,15165,0,1741557803,13018.44479011,71.91726813000423,53459.08174752001 2025-03-09,22:03:25.000,68,11084838,15325,0,1741557804,13018.694033579995,71.98071029999846,53459.17956720001 2025-03-09,22:03:26.000,68,11084760,15365,0,1741557805,13018.896122879996,72.10759464000148,53459.19354144 2025-03-09,22:03:27.000,68,11084786,15285,0,1741557806,13019.152102660002,72.16398768000363,53459.29834824001 2025-03-09,22:03:28.000,68,11084773,15685,0,1741557807,13019.374400889988,72.24857724000321,53459.3891808 2025-03-09,22:03:29.000,68,11084800,15005,0,1741557808,13019.55628125999,72.35431419000088,53459.459052 2025-03-09,22:03:30.000,68,11084728,15365,0,1741557809,13019.76510687,72.47414940000453,53459.50796184 2025-03-09,22:03:31.000,68,11084711,15165,0,1741557810,13019.872887829995,72.55168983000476,53459.56385880001 2025-03-09,22:03:32.000,68,11084781,15125,0,1741557811,13020.068240820001,72.67152504000114,53459.60578152 2025-03-09,22:03:33.000,68,11084720,15005,0,1741557812,13020.256857499997,72.77021285999945,53459.710588320006 2025-03-09,22:03:34.000,68,11084743,15605,0,1741557813,13020.371374770002,72.8900480700031,53459.78045952001 2025-03-09,22:03:35.000,68,11084752,15805,0,1741557814,13020.492628350003,73.0239815399982,53459.808408000004 2025-03-09,22:03:36.000,68,11084787,15285,0,1741557815,13020.627354549993,73.11562023000442,53459.878279200006 2025-03-09,22:03:37.000,68,11084775,15205,0,1741557816,13020.762080749999,73.24250457000016,53459.878279200006 2025-03-09,22:03:38.000,68,11084777,15325,0,1741557817,13020.96417005,73.31299587000103,53459.99007312001 2025-03-09,22:03:39.000,68,11084783,15765,0,1741557818,13021.09889624999,73.39758543000062,53460.0529572 2025-03-09,22:03:40.000,68,11084818,15365,0,1741557819,13021.193204589996,73.51037151000492,53460.10885416 2025-03-09,22:03:41.000,68,11084806,15805,0,1741557820,13021.361612339992,73.55971542000043,53460.10186704 2025-03-09,22:03:42.000,68,11084824,15285,0,1741557821,13021.489602230002,73.60201020000386,53460.11584128001 2025-03-09,22:03:43.000,68,11084770,15845,0,1741557822,13021.631064740002,73.65135410999937,53460.213660960006 2025-03-09,22:03:44.000,68,11084805,15205,0,1741557823,13021.732109389988,73.6936488900028,53460.23462232001 2025-03-09,22:03:45.000,68,11084754,15245,0,1741557824,13021.806208799993,73.70069802000216,53460.23462232001 2025-03-09,22:03:46.000,68,11084755,15405,0,1741557825,13021.860099279998,73.74299279999832,53460.29051928 2025-03-09,22:03:47.000,68,11084727,15205,0,1741557826,13021.920726069999,73.76414019000367,53460.332442000006 2025-03-09,22:03:48.000,68,11084689,15205,0,1741557827,13021.961143929999,73.76414019000367,53460.31846776 2025-03-09,22:03:49.000,68,11084756,15685,0,1741557828,13022.04197965,73.75004192999768,53460.3673776 2025-03-09,22:03:50.000,68,11084738,15725,0,1741557829,13022.068924889994,73.74299279999832,53460.38833896 2025-03-09,22:03:51.000,68,11084770,15285,0,1741557830,13022.048715959994,73.7288945399996,53460.40930032 2025-03-09,22:03:52.000,68,11084758,15285,0,1741557831,13022.048715959994,73.6936488900028,53460.45122304001 2025-03-09,22:03:53.000,68,11084729,15045,0,1741557832,13022.03524333999,73.70774715000152,53460.44423592 2025-03-09,22:03:54.000,68,11084721,15165,0,1741557833,13022.01503440999,73.67955063000409,53460.45122304001 2025-03-09,22:03:55.000,68,11084739,14845,0,1741557834,13021.954407619989,73.61610846000258,53460.45821016 2025-03-09,22:03:56.000,68,11084729,15365,0,1741557835,13021.920726069999,73.58791193999787,53460.42327456001 2025-03-09,22:03:57.000,68,11084752,15325,0,1741557836,13021.860099279998,73.51037151000492,53460.4372488 2025-03-09,22:03:58.000,68,11084797,15165,0,1741557837,13021.839890349998,73.44692934000341,53460.45122304001 2025-03-09,22:03:59.000,68,11084816,15045,0,1741557838,13021.799472489998,73.36938891000318,53460.4372488 2025-03-09,22:04:00.000,68,11084735,15045,0,1741557839,13021.745582009993,73.26365195999824,53460.37436472001 2025-03-09,22:04:01.000,68,11084792,15245,0,1741557840,13021.732109389988,73.20020979000401,53460.44423592 2025-03-09,22:04:02.000,68,11084768,14965,0,1741557841,13021.698427839998,73.14381675000186,53460.3673776 2025-03-09,22:04:03.000,68,11084781,15285,0,1741557842,13021.691691530003,73.06627632000163,53460.35340336001 2025-03-09,22:04:04.000,68,11084778,15525,0,1741557843,13021.610855810002,72.97463763000269,53460.311480640004 2025-03-09,22:04:05.000,68,11084778,15245,0,1741557844,13021.590646880002,72.90414633000182,53460.32545488001 2025-03-09,22:04:06.000,68,11084812,15205,0,1741557845,13021.530020090002,72.84775328999967,53460.262570800005 2025-03-09,22:04:07.000,68,11084822,15485,0,1741557846,13021.550229020002,72.74906547000137,53460.20667384001 2025-03-09,22:04:08.000,68,11084811,15485,0,1741557847,13021.550229020002,72.6433285200037,53460.15077688 2025-03-09,22:04:09.000,68,11084764,15765,0,1741557848,13021.482865919992,72.56578809000348,53460.164751120006 2025-03-09,22:04:10.000,68,11084805,15285,0,1741557849,13021.482865919992,72.50234592000197,53460.143789760004 2025-03-09,22:04:11.000,68,11084830,15165,0,1741557850,13021.442448059992,72.37546157999896,53460.1228284 2025-03-09,22:04:12.000,68,11084755,15245,0,1741557851,13021.462656989992,72.31201941000472,53460.13680264001 2025-03-09,22:04:13.000,68,11084780,15645,0,1741557852,13021.442448059992,72.17103681000299,53460.01103448 2025-03-09,22:04:14.000,68,11084856,15205,0,1741557853,13021.476129609997,72.09349638000276,53459.96911176001 2025-03-09,22:04:15.000,68,11084763,15245,0,1741557854,13021.428975440002,72.0230050800019,53459.927189040005 2025-03-09,22:04:16.000,68,11084780,15125,0,1741557855,13021.435711749997,71.99480856000446,53459.88526632 2025-03-09,22:04:17.000,68,11084785,15245,0,1741557856,13021.415502819997,71.92431726000359,53459.81539512 2025-03-09,22:04:18.000,68,11084785,15525,0,1741557857,13021.368348650001,71.83267857000465,53459.75251104001 2025-03-09,22:04:19.000,68,11084763,15565,0,1741557858,13021.321194479991,71.80448204999993,53459.72456256 2025-03-09,22:04:20.000,68,11084818,15285,0,1741557859,13021.253831379996,71.79743292000057,53459.640717120004 2025-03-09,22:04:21.000,68,11084787,15125,0,1741557860,13021.240358759991,71.73399074999907,53459.62674288 2025-03-09,22:04:22.000,68,11084763,15245,0,1741557861,13021.213413519996,71.69874510000227,53459.56385880001 2025-03-09,22:04:23.000,68,11084782,15325,0,1741557862,13021.16625935,71.64940118999948,53459.542897440006 2025-03-09,22:04:24.000,68,11084756,15365,0,1741557863,13021.13931410999,71.67759771000419,53459.459052 2025-03-09,22:04:25.000,68,11084755,15485,0,1741557864,13021.071951009995,71.59300815000461,53459.34027096 2025-03-09,22:04:26.000,68,11084785,15205,0,1741557865,13021.071951009995,71.52251685000374,53459.36821944001 2025-03-09,22:04:27.000,68,11084809,15445,0,1741557866,13021.00458791,71.49432032999903,53459.31930960001 2025-03-09,22:04:28.000,68,11084789,15325,0,1741557867,13020.991115289995,71.42382902999816,53459.22148992 2025-03-09,22:04:29.000,68,11084787,15525,0,1741557868,13020.92375219,71.40268164000008,53459.20052856001 2025-03-09,22:04:30.000,68,11084827,15485,0,1741557869,13020.84291647,71.36743599000329,53459.0747604 2025-03-09,22:04:31.000,68,11084762,15365,0,1741557870,13020.768817059994,71.3180920800005,53458.99790208 2025-03-09,22:04:32.000,68,11084757,15525,0,1741557871,13020.728399199994,71.28989556000306,53458.935018 2025-03-09,22:04:33.000,68,11084766,15485,0,1741557872,13020.674508719989,71.27579730000434,53458.85815968 2025-03-09,22:04:34.000,68,11084766,15165,0,1741557873,13020.640827169998,71.2687481699977,53458.823224080006 2025-03-09,22:04:35.000,68,11084846,15565,0,1741557874,13020.573464069988,71.25464990999899,53458.78130136 2025-03-09,22:04:36.000,68,11084752,15325,0,1741557875,13020.553255139988,71.2194042600022,53458.66252032 2025-03-09,22:04:37.000,68,11084767,15765,0,1741557876,13020.499364659998,71.2687481699977,53458.57867488001 2025-03-09,22:04:38.000,68,11084824,15685,0,1741557877,13020.418528939997,71.22645339000155,53458.50880368001 2025-03-09,22:04:39.000,68,11084752,15165,0,1741557878,13020.378111079997,71.23350252000091,53458.43194536 2025-03-09,22:04:40.000,68,11084777,15045,0,1741557879,13020.324220599992,71.20530600000347,53458.33412568 2025-03-09,22:04:41.000,68,11084778,15645,0,1741557880,13020.330956910002,71.2194042600022,53458.320151440006 2025-03-09,22:04:42.000,68,11084755,15405,0,1741557881,13020.270330120002,71.17710947999876,53458.22931888 2025-03-09,22:04:43.000,68,11084757,15245,0,1741557882,13020.256857499997,71.19120774000476,53458.201370400006 2025-03-09,22:04:44.000,68,11084781,15325,0,1741557883,13020.243384879992,71.1700603499994,53458.07560224001 2025-03-09,22:04:45.000,68,11084819,15485,0,1741557884,13020.243384879992,71.05727427000238,53458.02669240001 2025-03-09,22:04:46.000,68,11084794,15605,0,1741557885,13020.182758089992,71.01497948999895,53457.90791136001 2025-03-09,22:04:47.000,68,11084747,15765,0,1741557886,13020.202967019992,70.99383210000087,53457.87297576 2025-03-09,22:04:48.000,68,11084742,15925,0,1741557887,13020.169285470001,70.87399689000449,53457.796117440004 2025-03-09,22:04:49.000,68,11084743,15805,0,1741557888,13020.169285470001,70.83875124000042,53457.77515608 2025-03-09,22:04:50.000,68,11084758,15645,0,1741557889,13020.135603919996,70.76825993999955,53457.698297760006 2025-03-09,22:04:51.000,68,11084737,15725,0,1741557890,13020.081713439991,70.67662125000061,53457.60047808001 2025-03-09,22:04:52.000,68,11084777,15565,0,1741557891,13020.021086649991,70.58498256000166,53457.57252960001 2025-03-09,22:04:53.000,68,11084749,16045,0,1741557892,13019.9874051,70.52154039000015,53457.530606880006 2025-03-09,22:04:54.000,68,11084771,15765,0,1741557893,13019.96719617,70.42285257000185,53457.43977432 2025-03-09,22:04:55.000,68,11084768,15765,0,1741557894,13019.92004199999,70.38055778999842,53457.42580008 2025-03-09,22:04:56.000,68,11084749,15805,0,1741557895,13019.86615152,70.3312138800029,53457.341954640004 2025-03-09,22:04:57.000,68,11084808,15325,0,1741557896,13019.82573366,70.24662432000332,53457.244134960005 2025-03-09,22:04:58.000,68,11084798,15845,0,1741557897,13019.711216389995,70.2677717100014,53457.16727664001 2025-03-09,22:04:59.000,68,11084760,15205,0,1741557898,13019.72468901,70.2325260600046,53457.18823800001 2025-03-09,22:05:00.000,68,11084783,15845,0,1741557899,13019.65732590999,70.21137866999925,53457.09740544001 2025-03-09,22:05:01.000,68,11084800,15445,0,1741557900,13019.630380669994,70.17613302000245,53457.06945696001 2025-03-09,22:05:02.000,68,11084786,15045,0,1741557901,13019.603435429999,70.20432953999989,53457.027534240005 2025-03-09,22:05:03.000,68,11084765,15325,0,1741557902,13019.542808639999,70.14088736999838,53456.95067592001 2025-03-09,22:05:04.000,68,11084705,15165,0,1741557903,13019.59669911999,70.14793649999774,53456.89477896 2025-03-09,22:05:05.000,68,11084772,15525,0,1741557904,13019.610171739994,70.11269085000094,53456.83189488001 2025-03-09,22:05:06.000,68,11084772,15205,0,1741557905,13019.630380669994,70.12678910999966,53456.76202368001 2025-03-09,22:05:07.000,68,11084746,15245,0,1741557906,13019.66406222,70.14088736999838,53456.72010096 2025-03-09,22:05:08.000,68,11084744,15485,0,1741557907,13019.70448008,70.10564172000159,53456.67817824 2025-03-09,22:05:09.000,68,11084777,15605,0,1741557908,13019.711216389995,70.08449433000351,53456.59433280001 2025-03-09,22:05:10.000,68,11084789,15245,0,1741557909,13019.75837055999,70.07039607000479,53456.489526 2025-03-09,22:05:11.000,68,11084726,15325,0,1741557910,13019.73816162999,70.04219955000008,53456.44760328001 2025-03-09,22:05:12.000,68,11084768,15445,0,1741557911,13019.751634249995,69.95760999000049,53456.34279648 2025-03-09,22:05:13.000,68,11084811,15325,0,1741557912,13019.77857948999,69.92941347000306,53456.36375784 2025-03-09,22:05:14.000,68,11084742,15445,0,1741557913,13019.76510687,69.86597130000155,53456.307860880006 2025-03-09,22:05:15.000,68,11084740,15685,0,1741557914,13019.792052109995,69.85187304000283,53456.237989680005 2025-03-09,22:05:16.000,68,11084752,15525,0,1741557915,13019.79878841999,69.76728348000324,53456.2449768 2025-03-09,22:05:17.000,68,11084764,15485,0,1741557916,13019.76510687,69.71793957000045,53456.16811848 2025-03-09,22:05:18.000,68,11084744,15405,0,1741557917,13019.73816162999,69.61925175000215,53456.12619576 2025-03-09,22:05:19.000,68,11084788,15245,0,1741557918,13019.73816162999,69.54171132000192,53456.02837608 2025-03-09,22:05:20.000,68,11084750,15445,0,1741557919,13019.69774376999,69.45007263000298,53455.972479120006 2025-03-09,22:05:21.000,68,11084820,15605,0,1741557920,13019.65732590999,69.35843394000403,53455.99344048001 2025-03-09,22:05:22.000,68,11084785,15085,0,1741557921,13019.59669911999,69.2808935100038,53455.94453064001 2025-03-09,22:05:23.000,68,11084793,15445,0,1741557922,13019.542808639999,69.16105830000015,53455.8606852 2025-03-09,22:05:24.000,68,11084758,15445,0,1741557923,13019.495654469989,69.0694196100012,53455.82574960001 2025-03-09,22:05:25.000,68,11084786,15605,0,1741557924,13019.381137199998,68.94958440000482,53455.734917040005 2025-03-09,22:05:26.000,68,11084800,15525,0,1741557925,13019.307037789993,68.83679832000053,53455.70696856001 2025-03-09,22:05:27.000,68,11084824,15125,0,1741557926,13019.212729450002,68.70991398000479,53455.686007200005 2025-03-09,22:05:28.000,68,11084788,15525,0,1741557927,13019.145366349992,68.60417702999985,53455.70696856001 2025-03-09,22:05:29.000,68,11084756,15765,0,1741557928,13019.024112769992,68.5125383400009,53455.60914888001 2025-03-09,22:05:30.000,68,11084718,15325,0,1741557929,13018.923068119992,68.42089965000196,53455.51132920001 2025-03-09,22:05:31.000,68,11084763,15845,0,1741557930,13018.822023469991,68.33631009000237,53455.49735496 2025-03-09,22:05:32.000,68,11084750,14965,0,1741557931,13018.774869299996,68.25172053000279,53455.43447088 2025-03-09,22:05:33.000,68,11084775,15325,0,1741557932,13018.653615719995,68.15303271000448,53455.350625440005 2025-03-09,22:05:34.000,68,11084704,15685,0,1741557933,13018.552571069995,68.10368880000169,53455.301715600006 2025-03-09,22:05:35.000,68,11084763,15125,0,1741557934,13018.48520797,67.98385358999803,53455.280754240004 2025-03-09,22:05:36.000,68,11084757,15525,0,1741557935,13018.46499904,67.94155881000188,53455.16896032 2025-03-09,22:05:37.000,68,11084781,16005,0,1741557936,13018.384163319999,67.8569692500023,53455.15498608001 2025-03-09,22:05:38.000,68,11084743,15365,0,1741557937,13018.370690699994,67.8076253399995,53455.05017928 2025-03-09,22:05:39.000,68,11084794,15605,0,1741557938,13018.350481769994,67.77237969000271,53454.966333840006 2025-03-09,22:05:40.000,68,11084749,15485,0,1741557939,13018.33700914999,67.73713403999864,53454.90344976 2025-03-09,22:05:41.000,68,11084798,15325,0,1741557940,13018.330272839994,67.71598665000056,53454.85453992 2025-03-09,22:05:42.000,68,11084814,16005,0,1741557941,13018.350481769994,67.66664273999777,53454.8126172 2025-03-09,22:05:43.000,68,11084763,15365,0,1741557942,13018.35721807999,67.63844622000033,53454.71479752 2025-03-09,22:05:44.000,68,11084826,15485,0,1741557943,13018.411108559994,67.57500404999882,53454.64492632 2025-03-09,22:05:45.000,68,11084788,15045,0,1741557944,13018.431317489994,67.55385666000075,53454.561080880005 2025-03-09,22:05:46.000,68,11084779,15245,0,1741557945,13018.471735349995,67.5609057900001,53454.48422256001 2025-03-09,22:05:47.000,68,11084784,15645,0,1741557946,13018.532362139995,67.55385666000075,53454.47723544 2025-03-09,22:05:48.000,68,11084747,15605,0,1741557947,13018.57951630999,67.50451274999796,53454.33749304001 2025-03-09,22:05:49.000,68,11084743,15445,0,1741557948,13018.59972523999,67.4622179700018,53454.344480160005 2025-03-09,22:05:50.000,68,11084780,15685,0,1741557949,13018.68729727,67.43402145000437,53454.274608960004 2025-03-09,22:05:51.000,68,11084793,15325,0,1741557950,13018.714242509996,67.37057928000286,53454.16980216001 2025-03-09,22:05:52.000,68,11084807,15685,0,1741557951,13018.781605609991,67.34238275999815,53454.12089232001 2025-03-09,22:05:53.000,68,11084776,15685,0,1741557952,13018.815287159996,67.27189146000455,53454.02307264 2025-03-09,22:05:54.000,68,11084829,15445,0,1741557953,13018.916331809996,67.28598972000327,53454.01608552 2025-03-09,22:05:55.000,68,11084787,15285,0,1741557954,13018.950013360001,67.22254755000176,53453.94621432 2025-03-09,22:05:56.000,68,11084767,15565,0,1741557955,13019.044321699992,67.22959668000112,53453.84839464 2025-03-09,22:05:57.000,68,11084783,15765,0,1741557956,13019.064530629992,67.2154984200024,53453.83442040001 2025-03-09,22:05:58.000,68,11084776,15285,0,1741557957,13019.084739559992,67.17320363999897,53453.76454920001 2025-03-09,22:05:59.000,68,11084804,16005,0,1741557958,13019.152102660002,67.20140016000369,53453.722626480005 2025-03-09,22:06:00.000,68,11084770,15605,0,1741557959,13019.226202069993,67.13795799000218,53453.70166512 2025-03-09,22:06:01.000,68,11084780,15405,0,1741557960,13019.226202069993,67.1027123399981,53453.68070376 2025-03-09,22:06:02.000,68,11084803,15165,0,1741557961,13019.266619929993,67.07451582000067,53453.59685832001 2025-03-09,22:06:03.000,68,11084760,15205,0,1741557962,13019.232938380002,67.0040245199998,53453.5898712 2025-03-09,22:06:04.000,68,11084769,15365,0,1741557963,13019.266619929993,67.06041756000195,53453.53397424 2025-03-09,22:06:05.000,68,11084769,15445,0,1741557964,13019.205993139993,67.03222104000452,53453.49205152 2025-03-09,22:06:06.000,68,11084770,15445,0,1741557965,13019.199256829997,67.06746669000131,53453.457115920006 2025-03-09,22:06:07.000,68,11084794,15605,0,1741557966,13019.158838969997,67.03927017000387,53453.39423184 2025-03-09,22:06:08.000,68,11084745,15445,0,1741557967,13019.158838969997,67.01107364999916,53453.35929624001 2025-03-09,22:06:09.000,68,11084767,15685,0,1741557968,13019.152102660002,67.0040245199998,53453.345322 2025-03-09,22:06:10.000,68,11084739,15765,0,1741557969,13019.131893730002,66.99697539000044,53453.31737352 2025-03-09,22:06:11.000,68,11084731,15325,0,1741557970,13019.138630039997,66.98287713000173,53453.24750232 2025-03-09,22:06:12.000,68,11084744,15125,0,1741557971,13019.051058010002,66.968778870003,53453.2055796 2025-03-09,22:06:13.000,68,11084748,15485,0,1741557972,13019.078003249997,66.91943496000022,53453.19160536001 2025-03-09,22:06:14.000,68,11084777,15405,0,1741557973,13019.084739559992,66.92648408999958,53453.12872128 2025-03-09,22:06:15.000,68,11084813,15845,0,1741557974,13019.071266940002,66.98992626000108,53453.12872128 2025-03-09,22:06:16.000,68,11084758,15645,0,1741557975,13019.104948489992,66.968778870003,53453.11474704001 2025-03-09,22:06:17.000,68,11084773,15405,0,1741557976,13019.078003249997,66.96172974000365,53453.05885008 2025-03-09,22:06:18.000,68,11084775,15405,0,1741557977,13019.145366349992,66.98992626000108,53453.01692736 2025-03-09,22:06:19.000,68,11084802,15765,0,1741557978,13019.165575279992,67.02517190999788,53452.98199176 2025-03-09,22:06:20.000,68,11084751,15405,0,1741557979,13019.212729450002,67.08156495000003,53452.91212056 2025-03-09,22:06:21.000,68,11084782,15845,0,1741557980,13019.273356240003,67.12385973000346,53452.87718496001 2025-03-09,22:06:22.000,68,11084798,15285,0,1741557981,13019.360928269998,67.18730189999769,53452.86321072 2025-03-09,22:06:23.000,68,11084820,15485,0,1741557982,13019.461972919999,67.27189146000455,53452.86321072 2025-03-09,22:06:24.000,68,11084765,15485,0,1741557983,13019.549544949994,67.34943189000478,53452.80032664 2025-03-09,22:06:25.000,68,11084797,15845,0,1741557984,13019.603435429999,67.44811971000308,53452.79333952 2025-03-09,22:06:26.000,68,11084791,15485,0,1741557985,13019.72468901,67.49041448999924,53452.7514168 2025-03-09,22:06:27.000,68,11084785,15645,0,1741557986,13019.872887829995,67.57500404999882,53452.7514168 2025-03-09,22:06:28.000,68,11084812,15565,0,1741557987,13019.92677831,67.61729883000226,53452.72346832 2025-03-09,22:06:29.000,68,11084784,15365,0,1741557988,13020.095186059996,67.63844622000033,53452.765391040004 2025-03-09,22:06:30.000,68,11084825,15685,0,1741557989,13020.182758089992,67.68779013000312,53452.7514168 2025-03-09,22:06:31.000,68,11084781,15525,0,1741557990,13020.277066429997,67.6736918700044,53452.70949408001 2025-03-09,22:06:32.000,68,11084803,15485,0,1741557991,13020.351165840002,67.68074100000376,53452.69551984 2025-03-09,22:06:33.000,68,11084751,15365,0,1741557992,13020.432001560002,67.71598665000056,53452.73045544001 2025-03-09,22:06:34.000,68,11084781,15845,0,1741557993,13020.546518829993,67.68779013000312,53452.716481200005 2025-03-09,22:06:35.000,68,11084766,15845,0,1741557994,13020.600409309998,67.70188839000184,53452.73045544001 2025-03-09,22:06:36.000,68,11084813,15485,0,1741557995,13020.620618239998,67.68074100000376,53452.75840392001 2025-03-09,22:06:37.000,68,11084789,15525,0,1741557996,13020.667772409994,67.68779013000312,53452.786352400006 2025-03-09,22:06:38.000,68,11084763,15445,0,1741557997,13020.667772409994,67.68074100000376,53452.77237816 2025-03-09,22:06:39.000,68,11084743,15485,0,1741557998,13020.674508719989,67.6736918700044,53452.80032664 2025-03-09,22:06:40.000,68,11084803,15485,0,1741557999,13020.627354549993,67.62434796000161,53452.82827512001 2025-03-09,22:06:41.000,68,11084773,15445,0,1741558000,13020.593672999988,67.6102497000029,53452.835262240005 2025-03-09,22:06:42.000,68,11084826,15005,0,1741558001,13020.559991449998,67.58910231000482,53452.85622360001 2025-03-09,22:06:43.000,68,11084783,15165,0,1741558002,13020.559991449998,67.60320057000354,53452.92609480001 2025-03-09,22:06:44.000,68,11084777,15365,0,1741558003,13020.506100969993,67.51861101000395,53452.9610304 2025-03-09,22:06:45.000,68,11084780,15165,0,1741558004,13020.499364659998,67.48336535999988,53452.97500464001 2025-03-09,22:06:46.000,68,11084782,15485,0,1741558005,13020.425265249993,67.42697231999773,53452.954043280006 2025-03-09,22:06:47.000,68,11084783,15765,0,1741558006,13020.344429529992,67.37762841000222,53453.05885008 2025-03-09,22:06:48.000,68,11084803,15445,0,1741558007,13020.256857499997,67.32123537000007,53453.09378568001 2025-03-09,22:06:49.000,68,11084798,15085,0,1741558008,13020.095186059996,67.30713711000135,53453.121734160006 2025-03-09,22:06:50.000,68,11084798,15365,0,1741558009,13019.994141409996,67.2507440699992,53453.16365688001 2025-03-09,22:06:51.000,68,11084788,15485,0,1741558010,13019.83920627999,67.20140016000369,53453.14968264 2025-03-09,22:06:52.000,68,11084783,15525,0,1741558011,13019.711216389995,67.13795799000218,53453.21256672001 2025-03-09,22:06:53.000,68,11084816,15165,0,1741558012,13019.583226499999,67.13090886000282,53453.22654096 2025-03-09,22:06:54.000,68,11084833,15645,0,1741558013,13019.448500299994,67.03927017000387,53453.25448944 2025-03-09,22:06:55.000,68,11084799,15485,0,1741558014,13019.273356240003,66.98992626000108,53453.30339928 2025-03-09,22:06:56.000,68,11084820,15285,0,1741558015,13019.071266940002,66.9405823499983,53453.289425040006 2025-03-09,22:06:57.000,68,11084772,15205,0,1741558016,13018.929804430001,66.91943496000022,53453.30339928 2025-03-09,22:06:58.000,68,11084763,15445,0,1741558017,13018.801814539991,66.89123844000278,53453.32436064 2025-03-09,22:06:59.000,68,11084789,15165,0,1741558018,13018.673824649995,66.84189452999999,53453.345322 2025-03-09,22:07:00.000,68,11084808,15205,0,1741558019,13018.54583476,66.83484540000063,53453.35929624001 2025-03-09,22:07:01.000,68,11084840,15845,0,1741558020,13018.40437225,66.82074714000191,53453.38025760001 2025-03-09,22:07:02.000,68,11084767,15285,0,1741558021,13018.31680021999,66.82074714000191,53453.38025760001 2025-03-09,22:07:03.000,68,11084811,15725,0,1741558022,13018.161865089998,66.84894365999935,53453.39423184 2025-03-09,22:07:04.000,68,11084805,15285,0,1741558023,13018.006929959993,66.88418931000342,53453.35929624001 2025-03-09,22:07:05.000,68,11084787,15405,0,1741558024,13017.885676379992,66.88418931000342,53453.37327048 2025-03-09,22:07:06.000,68,11084774,15085,0,1741558025,13017.703796009991,66.91238583000086,53453.387244720005 2025-03-09,22:07:07.000,68,11084813,15845,0,1741558026,13017.54212456999,66.93353321999894,53453.40121896001 2025-03-09,22:07:08.000,68,11084822,15485,0,1741558027,13017.4276073,66.9405823499983,53453.387244720005 2025-03-09,22:07:09.000,68,11084828,15405,0,1741558028,13017.28614479,66.96172974000365,53453.40820608001 2025-03-09,22:07:10.000,68,11084788,15205,0,1741558029,13017.18510014,66.99697539000044,53453.40820608001 2025-03-09,22:07:11.000,68,11084779,15165,0,1741558030,13017.063846559999,66.98287713000173,53453.457115920006 2025-03-09,22:07:12.000,68,11084794,15245,0,1741558031,13016.949329289993,66.98992626000108,53453.506025760005 2025-03-09,22:07:13.000,68,11084789,15645,0,1741558032,13016.760712609997,66.96172974000365,53453.49205152 2025-03-09,22:07:14.000,68,11084818,15725,0,1741558033,13016.592304860002,66.98992626000108,53453.49205152 2025-03-09,22:07:15.000,68,11084806,15485,0,1741558034,13016.430633420001,66.98287713000173,53453.554935600005 2025-03-09,22:07:16.000,68,11084778,15205,0,1741558035,13016.26222566999,66.97582800000237,53453.56192272 2025-03-09,22:07:17.000,68,11084798,15085,0,1741558036,13016.053400059995,66.968778870003,53453.64576816001 2025-03-09,22:07:18.000,68,11084724,15125,0,1741558037,13015.851310759994,66.91238583000086,53453.63878104 2025-03-09,22:07:19.000,68,11084781,15405,0,1741558038,13015.602067289998,66.93353321999894,53453.6597424 2025-03-09,22:07:20.000,68,11084760,15525,0,1741558039,13015.406714299992,66.91943496000022,53453.6597424 2025-03-09,22:07:21.000,68,11084795,15125,0,1741558040,13015.15073452,66.85599278999871,53453.68070376 2025-03-09,22:07:22.000,68,11084753,15245,0,1741558041,13014.88801843,66.84189452999999,53453.68769088 2025-03-09,22:07:23.000,68,11084823,15365,0,1741558042,13014.69940174999,66.82779627000127,53453.69467800001 2025-03-09,22:07:24.000,68,11084809,15605,0,1741558043,13014.477103519988,66.82779627000127,53453.7296136 2025-03-09,22:07:25.000,68,11084737,15525,0,1741558044,13014.301959459997,66.7573049700004,53453.75057496 2025-03-09,22:07:26.000,68,11084786,15605,0,1741558045,13014.140288019997,66.7573049700004,53453.7296136 2025-03-09,22:07:27.000,68,11084767,15285,0,1741558046,13013.958407649996,66.77845235999848,53453.78551056001 2025-03-09,22:07:28.000,68,11084784,15605,0,1741558047,13013.756318349995,66.76435409999976,53453.792497680006 2025-03-09,22:07:29.000,68,11084784,15765,0,1741558048,13013.5879106,66.74320671000169,53453.81345904001 2025-03-09,22:07:30.000,68,11084837,15325,0,1741558049,13013.439711779989,66.75025584000105,53453.87634312 2025-03-09,22:07:31.000,68,11084800,15525,0,1741558050,13013.244358789998,66.76435409999976,53453.869356 2025-03-09,22:07:32.000,68,11084721,15325,0,1741558051,13013.096159970002,66.8066488800032,53453.82743328 2025-03-09,22:07:33.000,68,11084804,15205,0,1741558052,13012.981642699997,66.79255062000448,53453.83442040001 2025-03-09,22:07:34.000,68,11084776,15325,0,1741558053,13012.840180189996,66.84189452999999,53453.86236888001 2025-03-09,22:07:35.000,68,11084810,15565,0,1741558054,13012.745871849991,66.91238583000086,53453.83442040001 2025-03-09,22:07:36.000,68,11084748,15725,0,1741558055,13012.58420040999,66.968778870003,53453.792497680006 2025-03-09,22:07:37.000,68,11084823,15165,0,1741558056,13012.456210519995,67.03927017000387,53453.771536320004 2025-03-09,22:07:38.000,68,11084778,15405,0,1741558057,13012.32148431999,67.10976147000474,53453.75057496 2025-03-09,22:07:39.000,68,11084787,15125,0,1741558058,13012.220439669989,67.20140016000369,53453.6597424 2025-03-09,22:07:40.000,68,11084780,15485,0,1741558059,13012.112658709993,67.30713711000135,53453.673716640005 2025-03-09,22:07:41.000,68,11084751,15205,0,1741558060,13012.065504539998,67.3635301500035,53453.673716640005 2025-03-09,22:07:42.000,68,11084742,15205,0,1741558061,13011.984668819998,67.41992318999837,53453.63179392 2025-03-09,22:07:43.000,68,11084737,15085,0,1741558062,13011.964459889998,67.48336535999988,53453.624806800006 2025-03-09,22:07:44.000,68,11084765,15525,0,1741558063,13011.917305720002,67.53270927000267,53453.65275528 2025-03-09,22:07:45.000,68,11084775,15405,0,1741558064,13011.883624169997,67.59615144000418,53453.61781968001 2025-03-09,22:07:46.000,68,11084769,14965,0,1741558065,13011.775843210002,67.64549534999969,53453.63878104 2025-03-09,22:07:47.000,68,11084762,15045,0,1741558066,13011.735425350002,67.69483926000248,53453.603845440004 2025-03-09,22:07:48.000,68,11084736,15205,0,1741558067,13011.647853319992,67.744183169998,53453.59685832001 2025-03-09,22:07:49.000,68,11084774,15325,0,1741558068,13011.546808669991,67.8076253399995,53453.59685832001 2025-03-09,22:07:50.000,68,11084723,15565,0,1741558069,13011.41208247,67.83582186000422,53453.53397424 2025-03-09,22:07:51.000,68,11084771,15365,0,1741558070,13011.317774129995,67.91336229000444,53453.54794848001 2025-03-09,22:07:52.000,68,11084780,15325,0,1741558071,13011.18304792999,68.0190992400021,53453.47807728001 2025-03-09,22:07:53.000,68,11084756,15165,0,1741558072,13011.014640179994,68.10368880000169,53453.45012880001 2025-03-09,22:07:54.000,68,11084770,15205,0,1741558073,13010.819287189988,68.18122923000192,53453.40820608001 2025-03-09,22:07:55.000,68,11084752,15605,0,1741558074,13010.691297299993,68.2658187900015,53453.436154560004 2025-03-09,22:07:56.000,68,11084797,15365,0,1741558075,13010.509416929992,68.35745748000045,53453.39423184 2025-03-09,22:07:57.000,68,11084775,15845,0,1741558076,13010.300591319996,68.46319442999811,53453.39423184 2025-03-09,22:07:58.000,68,11084732,15565,0,1741558077,13010.04461153999,68.6112261599992,53453.338334880005 2025-03-09,22:07:59.000,68,11084723,15685,0,1741558078,13009.88294009999,68.68171746000007,53453.25448944 2025-03-09,22:08:00.000,68,11084782,15725,0,1741558079,13009.667378179998,68.79450354000437,53453.31737352 2025-03-09,22:08:01.000,68,11084715,15565,0,1741558080,13009.505706739998,68.9707317900029,53453.24750232 2025-03-09,22:08:02.000,68,11084760,15285,0,1741558081,13009.317090060002,69.06237048000185,53453.19859248 2025-03-09,22:08:03.000,68,11084756,15285,0,1741558082,13009.121737069996,69.16810742999951,53453.170644000005 2025-03-09,22:08:04.000,68,11084717,15525,0,1741558083,13008.99374718,69.30204090000188,53453.121734160006 2025-03-09,22:08:05.000,68,11084696,15365,0,1741558084,13008.81186681,69.40777784999955,53453.07981144 2025-03-09,22:08:06.000,68,11084775,15525,0,1741558085,13008.677140609994,69.56990783999936,53453.01692736 2025-03-09,22:08:07.000,68,11084747,15445,0,1741558086,13008.488523929998,69.69679218000238,53452.9610304 2025-03-09,22:08:08.000,68,11084739,16045,0,1741558087,13008.367270349998,69.85892217000219,53452.90513344001 2025-03-09,22:08:09.000,68,11084762,15325,0,1741558088,13008.246016769997,70.04924867999944,53452.821288 2025-03-09,22:08:10.000,68,11084781,15405,0,1741558089,13008.097817950002,70.23957519000396,53452.72346832 2025-03-09,22:08:11.000,68,11084790,15685,0,1741558090,13008.037191160001,70.34531214000162,53452.70250696 2025-03-09,22:08:12.000,68,11084741,15685,0,1741558091,13007.949619129991,70.50744213000144,53452.60468728 2025-03-09,22:08:13.000,68,11084732,15525,0,1741558092,13007.91593758,70.62022820999846,53452.56276456001 2025-03-09,22:08:14.000,68,11084747,15245,0,1741558093,13007.868783409991,70.7894073300049,53452.45795776 2025-03-09,22:08:15.000,68,11084751,15525,0,1741558094,13007.862047099996,70.8598986299985,53452.40206080001 2025-03-09,22:08:16.000,68,11084759,15525,0,1741558095,13007.89572865,71.00088123000023,53452.31122824 2025-03-09,22:08:17.000,68,11084753,15565,0,1741558096,13007.942882819996,71.15596209000068,53452.22738280001 2025-03-09,22:08:18.000,68,11084753,15365,0,1741558097,13007.922673889996,71.28989556000306,53452.164498720005 2025-03-09,22:08:19.000,68,11084744,15485,0,1741558098,13007.976564370001,71.36743599000329,53452.07366616 2025-03-09,22:08:20.000,68,11084721,15165,0,1741558099,13008.030454849992,71.50136945999839,53452.02475632 2025-03-09,22:08:21.000,68,11084739,15045,0,1741558100,13008.091081639992,71.63530293000076,53451.96885936001 2025-03-09,22:08:22.000,68,11084796,15245,0,1741558101,13008.151708429992,71.7762855300025,53451.88501392 2025-03-09,22:08:23.000,68,11084754,15325,0,1741558102,13008.212335219992,71.85382596000272,53451.82212984001 2025-03-09,22:08:24.000,68,11084717,15445,0,1741558103,13008.347061419998,71.93841552000231,53451.759245760004 2025-03-09,22:08:25.000,68,11084718,15205,0,1741558104,13008.475051309993,72.07234899000468,53451.70334880001 2025-03-09,22:08:26.000,68,11084769,15525,0,1741558105,13008.62325012999,72.20628245999978,53451.591554880004 2025-03-09,22:08:27.000,68,11084731,15445,0,1741558106,13008.697349539994,72.31906854000408,53451.661426080005 2025-03-09,22:08:28.000,68,11084731,15485,0,1741558107,13008.778185259995,72.38955983999767,53451.57758064 2025-03-09,22:08:29.000,68,11084730,15245,0,1741558108,13008.82533942999,72.50939505000133,53451.56360640001 2025-03-09,22:08:30.000,68,11084788,15165,0,1741558109,13008.980274559995,72.60808286999963,53451.54963216 2025-03-09,22:08:31.000,68,11084767,15245,0,1741558110,13009.061110279996,72.70677068999794,53451.47277384 2025-03-09,22:08:32.000,68,11084812,14925,0,1741558111,13009.135209690001,72.84070416000031,53451.47976096 2025-03-09,22:08:33.000,68,11084846,15245,0,1741558112,13009.175627550001,72.96053937000397,53451.45181248 2025-03-09,22:08:34.000,68,11084798,15485,0,1741558113,13009.209309099992,73.08037458000035,53451.423864000004 2025-03-09,22:08:35.000,68,11084824,15485,0,1741558114,13009.290144819992,73.1367676200025,53451.3539928 2025-03-09,22:08:36.000,68,11084805,15325,0,1741558115,13009.424871019997,73.24955369999952,53451.374954160005 2025-03-09,22:08:37.000,68,11084823,15045,0,1741558116,13009.593278769993,73.37643804000254,53451.30508296 2025-03-09,22:08:38.000,68,11084815,15125,0,1741558117,13009.707796039998,73.46102760000213,53451.30508296 2025-03-09,22:08:39.000,68,11084823,15125,0,1741558118,13009.768422829999,73.57381367999915,53451.24918600001 2025-03-09,22:08:40.000,68,11084810,15245,0,1741558119,13009.855994859994,73.62315759000194,53451.256173120004 2025-03-09,22:08:41.000,68,11084804,15565,0,1741558120,13009.916621649994,73.71479628000088,53451.22822464001 2025-03-09,22:08:42.000,68,11084817,15125,0,1741558121,13009.9503032,73.83463149000454,53451.22822464001 2025-03-09,22:08:43.000,68,11084766,15005,0,1741558122,13010.01092999,73.92627018000348,53451.23521176 2025-03-09,22:08:44.000,68,11084773,14845,0,1741558123,13010.03113892,74.00381061000371,53451.19328904 2025-03-09,22:08:45.000,68,11084775,15685,0,1741558124,13010.159128809995,74.08135104000394,53451.17232768 2025-03-09,22:08:46.000,68,11084790,15325,0,1741558125,13010.24670083999,74.21528450999904,53451.11643072 2025-03-09,22:08:47.000,68,11084747,15365,0,1741558126,13010.354481800001,74.30692319999798,53451.09546936 2025-03-09,22:08:48.000,68,11084834,15445,0,1741558127,13010.455526450001,74.37036536999949,53451.06053376001 2025-03-09,22:08:49.000,68,11084794,15485,0,1741558128,13010.570043719992,74.50429884000187,53451.04655952 2025-03-09,22:08:50.000,68,11084797,15685,0,1741558129,13010.671088369993,74.51134797000122,53451.074508 2025-03-09,22:08:51.000,68,11084821,15485,0,1741558130,13010.785605639998,74.61708491999889,53451.06053376001 2025-03-09,22:08:52.000,68,11084786,15165,0,1741558131,13010.893386599993,74.66642883000168,53450.990662560005 2025-03-09,22:08:53.000,68,11084782,15205,0,1741558132,13011.021376489989,74.66642883000168,53450.93476560001 2025-03-09,22:08:54.000,68,11084789,15445,0,1741558133,13011.10894852,74.68757621999976,53450.92777848 2025-03-09,22:08:55.000,68,11084853,15085,0,1741558134,13011.216729479995,74.7439692600019,53450.89983 2025-03-09,22:08:56.000,68,11084796,14845,0,1741558135,13011.31103782,74.7933131700047,53450.87886864 2025-03-09,22:08:57.000,68,11084819,15685,0,1741558136,13011.49291819,74.7792149099987,53450.89983 2025-03-09,22:08:58.000,68,11084756,15565,0,1741558137,13011.634380700001,74.84970620999957,53450.871881520005 2025-03-09,22:08:59.000,68,11084783,15165,0,1741558138,13011.822997379997,74.92019751000043,53450.81598456001 2025-03-09,22:09:00.000,68,11084781,14925,0,1741558139,13011.950987269993,74.9554431600045,53450.80201032 2025-03-09,22:09:01.000,68,11084739,15165,0,1741558140,13012.112658709993,74.97659055000258,53450.79502320001 2025-03-09,22:09:02.000,68,11084789,15165,0,1741558141,13012.287802769999,74.99773794000066,53450.80899744 2025-03-09,22:09:03.000,68,11084796,15285,0,1741558142,13012.46294682999,74.9554431600045,53450.753100480004 2025-03-09,22:09:04.000,68,11084760,15205,0,1741558143,13012.617881959995,74.9272466399998,53450.80201032 2025-03-09,22:09:05.000,68,11084809,15165,0,1741558144,13012.846916499991,74.892000990003,53450.774061840006 2025-03-09,22:09:06.000,68,11084815,15205,0,1741558145,13013.069214729992,74.86380446999829,53450.79502320001 2025-03-09,22:09:07.000,68,11084778,15485,0,1741558146,13013.311721889993,74.82150969000213,53450.822971680005 2025-03-09,22:09:08.000,68,11084779,15485,0,1741558147,13013.58117428999,74.80741143000341,53450.85092016 2025-03-09,22:09:09.000,68,11084737,15285,0,1741558148,13013.796736209995,74.75806752000062,53450.84393304001 2025-03-09,22:09:10.000,68,11084816,15165,0,1741558149,13014.039243369996,74.69462534999911,53450.76707472001 2025-03-09,22:09:11.000,68,11084798,15245,0,1741558150,13014.241332669997,74.63823231000424,53450.83694592 2025-03-09,22:09:12.000,68,11084796,15325,0,1741558151,13014.477103519988,74.59593753000081,53450.8299588 2025-03-09,22:09:13.000,68,11084755,15325,0,1741558152,13014.793710089994,74.5324953599993,53450.86489440001 2025-03-09,22:09:14.000,68,11084774,15565,0,1741558153,13015.056426179995,74.55364275000466,53450.892842880006 2025-03-09,22:09:15.000,68,11084778,15245,0,1741558154,13015.271988100001,74.4690531899978,53450.871881520005 2025-03-09,22:09:16.000,68,11084799,15365,0,1741558155,13015.507758949992,74.46200405999843,53450.95572696 2025-03-09,22:09:17.000,68,11084788,15485,0,1741558156,13015.736793489988,74.44790579999972,53451.0046368 2025-03-09,22:09:18.000,68,11084821,15645,0,1741558157,13015.972564339994,74.433807540001,53451.02559816 2025-03-09,22:09:19.000,68,11084784,15325,0,1741558158,13016.174653639995,74.47610232000443,53451.05354664001 2025-03-09,22:09:20.000,68,11084799,15685,0,1741558159,13016.32958877,74.42675841000164,53451.074508 2025-03-09,22:09:21.000,68,11084715,15205,0,1741558160,13016.471051280001,74.46200405999843,53451.13739208 2025-03-09,22:09:22.000,68,11084744,15445,0,1741558161,13016.599041169997,74.42675841000164,53451.158353440005 2025-03-09,22:09:23.000,68,11084737,15645,0,1741558162,13016.727031059992,74.42675841000164,53451.20027616001 2025-03-09,22:09:24.000,68,11084730,15565,0,1741558163,13016.855020950003,74.41970928000228,53451.256173120004 2025-03-09,22:09:25.000,68,11084802,15325,0,1741558164,13017.030165009994,74.44790579999972,53451.29809584001 2025-03-09,22:09:26.000,68,11084772,15205,0,1741558165,13017.18510014,74.38446362999821,53451.374954160005 2025-03-09,22:09:27.000,68,11084757,15565,0,1741558166,13017.313090029995,74.37036536999949,53451.29110872 2025-03-09,22:09:28.000,68,11084784,15565,0,1741558167,13017.454552539995,74.37741449999885,53451.36796704001 2025-03-09,22:09:29.000,68,11084765,15765,0,1741558168,13017.555597189996,74.34216885000205,53451.40988976 2025-03-09,22:09:30.000,68,11084777,15325,0,1741558169,13017.670114460001,74.34216885000205,53451.39591552001 2025-03-09,22:09:31.000,68,11084760,15485,0,1741558170,13017.798104349997,74.25757929000247,53451.45181248 2025-03-09,22:09:32.000,68,11084772,15845,0,1741558171,13017.899148999997,74.23643190000439,53451.50770944 2025-03-09,22:09:33.000,68,11084802,15325,0,1741558172,13018.027138889993,74.15889147000416,53451.50770944 2025-03-09,22:09:34.000,68,11084783,15485,0,1741558173,13018.155128779988,74.13774407999881,53451.54963216 2025-03-09,22:09:35.000,68,11084798,15765,0,1741558174,13018.283118669999,74.11659669000073,53451.542645040005 2025-03-09,22:09:36.000,68,11084765,15405,0,1741558175,13018.39763593999,74.06020364999858,53451.591554880004 2025-03-09,22:09:37.000,68,11084796,15205,0,1741558176,13018.47847165999,74.06020364999858,53451.62649048 2025-03-09,22:09:38.000,68,11084777,15165,0,1741558177,13018.57951630999,74.03200713000115,53451.68238744001 2025-03-09,22:09:39.000,68,11084795,15325,0,1741558178,13018.653615719995,74.03200713000115,53451.68238744001 2025-03-09,22:09:40.000,68,11084719,15925,0,1741558179,13018.72097881999,73.98266321999836,53451.710335920005 2025-03-09,22:09:41.000,68,11084822,15725,0,1741558180,13018.76139667999,73.98266321999836,53451.7382844 2025-03-09,22:09:42.000,68,11084829,15285,0,1741558181,13018.82875978,73.99676148000435,53451.780207120006 2025-03-09,22:09:43.000,68,11084760,15845,0,1741558182,13018.882650259991,74.01790887000243,53451.85706544 2025-03-09,22:09:44.000,68,11084719,15405,0,1741558183,13018.902859189991,74.03200713000115,53451.780207120006 2025-03-09,22:09:45.000,68,11084829,15405,0,1741558184,13018.929804430001,74.04610538999987,53451.83610408 2025-03-09,22:09:46.000,68,11084796,15405,0,1741558185,13018.943277049992,74.03200713000115,53451.85706544 2025-03-09,22:09:47.000,68,11084757,15165,0,1741558186,13018.983694909992,74.06725277999794,53451.88501392 2025-03-09,22:09:48.000,68,11084760,15445,0,1741558187,13019.030849080002,74.12364582000009,53451.89200104001 2025-03-09,22:09:49.000,68,11084731,15525,0,1741558188,13019.145366349992,74.13774407999881,53451.947898000006 2025-03-09,22:09:50.000,68,11084747,15125,0,1741558189,13019.125157419992,74.10249843000202,53451.93392376 2025-03-09,22:09:51.000,68,11084741,15245,0,1741558190,13019.125157419992,74.09544930000266,53451.947898000006 2025-03-09,22:09:52.000,68,11084793,15405,0,1741558191,13019.131893730002,74.06725277999794,53452.01776920001 2025-03-09,22:09:53.000,68,11084752,15485,0,1741558192,13019.145366349992,74.06020364999858,53451.9828336 2025-03-09,22:09:54.000,68,11084806,15365,0,1741558193,13019.158838969997,74.02495800000179,53452.03174344 2025-03-09,22:09:55.000,68,11084810,15445,0,1741558194,13019.165575279992,73.95446670000092,53452.0527048 2025-03-09,22:09:56.000,68,11084790,15125,0,1741558195,13019.165575279992,73.96856495999964,53452.06667904001 2025-03-09,22:09:57.000,68,11084755,15245,0,1741558196,13019.185784209993,73.89807365999877,53452.08764040001 2025-03-09,22:09:58.000,68,11084764,15285,0,1741558197,13019.199256829997,73.8769262700007,53452.0527048 2025-03-09,22:09:59.000,68,11084774,15485,0,1741558198,13019.111684800002,73.83463149000454,53452.06667904001 2025-03-09,22:10:00.000,68,11084742,15285,0,1741558199,13019.030849080002,73.79233671000111,53452.0527048 2025-03-09,22:10:01.000,68,11084753,15525,0,1741558200,13019.030849080002,73.72184541000024,53452.10161464 2025-03-09,22:10:02.000,68,11084791,15165,0,1741558201,13018.889386570001,73.68659976000345,53452.02475632 2025-03-09,22:10:03.000,68,11084791,15685,0,1741558202,13018.875913949996,73.65135410999937,53452.08764040001 2025-03-09,22:10:04.000,68,11084758,15365,0,1741558203,13018.78834192,73.57381367999915,53452.05969192001 2025-03-09,22:10:05.000,68,11084728,15285,0,1741558204,13018.66035202999,73.531518900003,53452.0527048 2025-03-09,22:10:06.000,68,11084736,15765,0,1741558205,13018.532362139995,73.48922411999956,53452.02475632 2025-03-09,22:10:07.000,68,11084758,15285,0,1741558206,13018.41784486999,73.39758543000062,53451.98982072001 2025-03-09,22:10:08.000,68,11084803,15125,0,1741558207,13018.269646049994,73.32004500000039,53451.996807840005 2025-03-09,22:10:09.000,68,11084738,15765,0,1741558208,13018.094501989988,73.27775022000424,53451.96885936001 2025-03-09,22:10:10.000,68,11084741,15405,0,1741558209,13017.912621620002,73.1720132699993,53451.94091088001 2025-03-09,22:10:11.000,68,11084787,15285,0,1741558210,13017.771159110001,73.09447283999907,53451.93392376 2025-03-09,22:10:12.000,68,11084787,15445,0,1741558211,13017.555597189996,72.98873589000141,53451.93392376 2025-03-09,22:10:13.000,68,11084720,15485,0,1741558212,13017.36698051,72.93939197999862,53451.89898816001 2025-03-09,22:10:14.000,68,11084754,15605,0,1741558213,13017.171627519994,72.81250764000288,53451.85007832001 2025-03-09,22:10:15.000,68,11084757,15165,0,1741558214,13016.935856669988,72.71381982000457,53451.80116848001 2025-03-09,22:10:16.000,68,11084771,15365,0,1741558215,13016.700085819997,72.66447591000178,53451.70334880001 2025-03-09,22:10:17.000,68,11084767,15205,0,1741558216,13016.464314969991,72.60808286999963,53451.73129728001 2025-03-09,22:10:18.000,68,11084799,15445,0,1741558217,13016.194862569995,72.50939505000133,53451.61950336 2025-03-09,22:10:19.000,68,11084750,15485,0,1741558218,13015.945619099999,72.41775636000239,53451.64745184 2025-03-09,22:10:20.000,68,11084793,15325,0,1741558219,13015.676166699988,72.41070723000303,53451.542645040005 2025-03-09,22:10:21.000,68,11084791,15725,0,1741558220,13015.453868470002,72.34021593000216,53451.50072232 2025-03-09,22:10:22.000,68,11084753,15365,0,1741558221,13015.17094345,72.2203807199985,53451.423864000004 2025-03-09,22:10:23.000,68,11084757,15045,0,1741558222,13014.88128211999,72.14988942000491,53451.31207008 2025-03-09,22:10:24.000,68,11084823,15405,0,1741558223,13014.632038649994,72.0864472500034,53451.29809584001 2025-03-09,22:10:25.000,68,11084769,15245,0,1741558224,13014.301959459997,72.01595595000254,53451.24918600001 2025-03-09,22:10:26.000,68,11084838,15805,0,1741558225,13013.978616579996,71.96661203999975,53451.13739208 2025-03-09,22:10:27.000,68,11084784,15325,0,1741558226,13013.68895525,71.84677683000336,53451.0046368 2025-03-09,22:10:28.000,68,11084777,15285,0,1741558227,13013.358876059989,71.839727700004,53450.98367544001 2025-03-09,22:10:29.000,68,11084775,15325,0,1741558228,13013.049005799992,71.74103987999843,53450.93476560001 2025-03-09,22:10:30.000,68,11084774,15245,0,1741558229,13012.766080779991,71.7269416199997,53450.85092016 2025-03-09,22:10:31.000,68,11084716,15765,0,1741558230,13012.52357361999,71.63530293000076,53450.73213912 2025-03-09,22:10:32.000,68,11084774,15765,0,1741558231,13012.26085752999,71.61415554000268,53450.606370960006 2025-03-09,22:10:33.000,68,11084846,15125,0,1741558232,13011.971196199993,71.57186075999925,53450.57842248001 2025-03-09,22:10:34.000,68,11084821,15085,0,1741558233,13011.661325939996,71.43792729000415,53450.45265432 2025-03-09,22:10:35.000,68,11084792,15485,0,1741558234,13011.358191989995,71.35333773000457,53450.34086040001 2025-03-09,22:10:36.000,68,11084813,15245,0,1741558235,13011.088739589999,71.28989556000306,53450.29195056001 2025-03-09,22:10:37.000,68,11084743,15525,0,1741558236,13010.852968739993,71.23350252000091,53450.1312468 2025-03-09,22:10:38.000,68,11084769,15125,0,1741558237,13010.590252649992,71.2194042600022,53450.054388480006 2025-03-09,22:10:39.000,68,11084742,15165,0,1741558238,13010.341009179996,71.18415860999812,53449.97753016001 2025-03-09,22:10:40.000,68,11084726,15725,0,1741558239,13010.037875229995,71.12776557000325,53449.9216332 2025-03-09,22:10:41.000,68,11084757,15525,0,1741558240,13009.768422829999,71.07842166000046,53449.7818908 2025-03-09,22:10:42.000,68,11084775,15605,0,1741558241,13009.498970430002,71.05727427000238,53449.68407112 2025-03-09,22:10:43.000,68,11084752,15485,0,1741558242,13009.249726959992,71.02907774999767,53449.600225680006 2025-03-09,22:10:44.000,68,11084733,15565,0,1741558243,13008.99374718,70.97973384000215,53449.42554768001 2025-03-09,22:10:45.000,68,11084794,15485,0,1741558244,13008.697349539994,70.95858645000408,53449.32074088 2025-03-09,22:10:46.000,68,11084758,15565,0,1741558245,13008.508732859998,70.9233408,53449.264843920006 2025-03-09,22:10:47.000,68,11084777,15765,0,1741558246,13008.232544149992,70.90924254000129,53449.0831788 2025-03-09,22:10:48.000,68,11084737,15885,0,1741558247,13008.003509609996,70.88104602000385,53449.03426896 2025-03-09,22:10:49.000,68,11084767,15445,0,1741558248,13007.77447507,70.85284949999914,53448.92247504001 2025-03-09,22:10:50.000,68,11084752,15685,0,1741558249,13007.579122079995,70.81760385000234,53448.740809920004 2025-03-09,22:10:51.000,68,11084769,15645,0,1741558250,13007.370296469999,70.79645646000426,53448.65696448 2025-03-09,22:10:52.000,68,11084776,15965,0,1741558251,13007.127789309998,70.78235819999827,53448.58709328001 2025-03-09,22:10:53.000,68,11084811,15405,0,1741558252,13006.858336910002,70.73301429000276,53448.48228648 2025-03-09,22:10:54.000,68,11084713,15485,0,1741558253,13006.730347019991,70.71891603000404,53448.3844668 2025-03-09,22:10:55.000,68,11084781,15325,0,1741558254,13006.52825771999,70.67662125000061,53448.258698640006 2025-03-09,22:10:56.000,68,11084804,15845,0,1741558255,13006.37332259,70.69071950999933,53448.15389184 2025-03-09,22:10:57.000,68,11084777,15805,0,1741558256,13006.157760669994,70.64137560000381,53448.01414944001 2025-03-09,22:10:58.000,68,11084770,15685,0,1741558257,13005.989352919998,70.66252299000189,53447.923316880006 2025-03-09,22:10:59.000,68,11084759,15605,0,1741558258,13005.847890409997,70.64137560000381,53447.81851008 2025-03-09,22:11:00.000,68,11084801,15765,0,1741558259,13005.692955279992,70.57088430000294,53447.7206904 2025-03-09,22:11:01.000,68,11084763,15445,0,1741558260,13005.538020150001,70.57088430000294,53447.62985784001 2025-03-09,22:11:02.000,68,11084759,15605,0,1741558261,13005.383085019996,70.54973691000487,53447.55299952 2025-03-09,22:11:03.000,68,11084763,15485,0,1741558262,13005.2348862,70.55678604000423,53447.46216696001 2025-03-09,22:11:04.000,68,11084787,15445,0,1741558263,13005.07321476,70.53563864999887,53447.301463200005 2025-03-09,22:11:05.000,68,11084759,15285,0,1741558264,13004.877861769994,70.47219648000464,53447.18966928 2025-03-09,22:11:06.000,68,11084840,15125,0,1741558265,13004.756608189993,70.45104908999929,53447.14774656 2025-03-09,22:11:07.000,68,11084779,15685,0,1741558266,13004.608409369997,70.44399995999993,53447.00101704 2025-03-09,22:11:08.000,68,11084785,15765,0,1741558267,13004.534309959992,70.50039300000208,53446.93813296001 2025-03-09,22:11:09.000,68,11084792,15405,0,1741558268,13004.487155789997,70.49334387000272,53446.896210240004 2025-03-09,22:11:10.000,68,11084773,15485,0,1741558269,13004.379374830001,70.54973691000487,53446.728519360004 2025-03-09,22:11:11.000,68,11084750,15325,0,1741558270,13004.285066489996,70.57088430000294,53446.62371256001 2025-03-09,22:11:12.000,68,11084774,15325,0,1741558271,13004.163812909996,70.5779334300023,53446.5678156 2025-03-09,22:11:13.000,68,11084783,15845,0,1741558272,13004.03582302,70.49334387000272,53446.463008800005 2025-03-09,22:11:14.000,68,11084776,15765,0,1741558273,13003.93477837,70.52154039000015,53446.414098960006 2025-03-09,22:11:15.000,68,11084822,15565,0,1741558274,13003.86741526999,70.52154039000015,53446.295317920005 2025-03-09,22:11:16.000,68,11084771,15445,0,1741558275,13003.78657954999,70.465147349998,53446.26736944001 2025-03-09,22:11:17.000,68,11084799,15325,0,1741558276,13003.732689069999,70.42990170000121,53446.13461416 2025-03-09,22:11:18.000,68,11084799,15765,0,1741558277,13003.645117039989,70.45809821999865,53446.06474296 2025-03-09,22:11:19.000,68,11084763,15245,0,1741558278,13003.564281319988,70.35236127000098,53445.96692328 2025-03-09,22:11:20.000,68,11084780,15565,0,1741558279,13003.517127149993,70.3312138800029,53445.88307784001 2025-03-09,22:11:21.000,68,11084784,15085,0,1741558280,13003.523863459988,70.27482084000076,53445.77128392 2025-03-09,22:11:22.000,68,11084800,15245,0,1741558281,13003.436291429993,70.2325260600046,53445.70839984 2025-03-09,22:11:23.000,68,11084737,15725,0,1741558282,13003.449764049998,70.19728041000053,53445.673464240004 2025-03-09,22:11:24.000,68,11084778,15485,0,1741558283,13003.416082499993,70.18318215000181,53445.64551576001 2025-03-09,22:11:25.000,68,11084790,15725,0,1741558284,13003.436291429993,70.14793649999774,53445.49179912 2025-03-09,22:11:26.000,68,11084773,15245,0,1741558285,13003.456500359993,70.04924867999944,53445.46385064 2025-03-09,22:11:27.000,68,11084814,15445,0,1741558286,13003.456500359993,70.01400303000264,53445.37301808 2025-03-09,22:11:28.000,68,11084797,15525,0,1741558287,13003.503654529988,69.97170824999921,53445.31712112 2025-03-09,22:11:29.000,68,11084789,15525,0,1741558288,13003.476709289993,69.86597130000155,53445.28218552001 2025-03-09,22:11:30.000,68,11084804,15445,0,1741558289,13003.550808699998,69.84482391000347,53445.22628856 2025-03-09,22:11:31.000,68,11084747,15645,0,1741558290,13003.537336079993,69.78843087000132,53445.17737872 2025-03-09,22:11:32.000,68,11084770,15285,0,1741558291,13003.584490249988,69.73908695999853,53445.121481760005 2025-03-09,22:11:33.000,68,11084739,15405,0,1741558292,13003.665325969989,69.68269392000366,53445.0306492 2025-03-09,22:11:34.000,68,11084796,15285,0,1741558293,13003.773106929999,69.64039914000023,53445.002700720004 2025-03-09,22:11:35.000,68,11084783,15685,0,1741558294,13003.800052169994,69.58400609999808,53445.0306492 2025-03-09,22:11:36.000,68,11084772,15245,0,1741558295,13003.84720633999,69.54171132000192,53444.967765119996 2025-03-09,22:11:37.000,68,11084795,15445,0,1741558296,13003.86741526999,69.51351480000449,53444.88391968 2025-03-09,22:11:38.000,68,11084822,15925,0,1741558297,13003.860678959994,69.51351480000449,53444.82802272001 2025-03-09,22:11:39.000,68,11084793,15565,0,1741558298,13003.9549873,69.47122002000106,53444.800074239996 2025-03-09,22:11:40.000,68,11084749,15845,0,1741558299,13004.002141469995,69.47826915000041,53444.77212576 2025-03-09,22:11:41.000,68,11084788,15805,0,1741558300,13004.022350399995,69.42187610999827,53444.7511644 2025-03-09,22:11:42.000,68,11084830,15325,0,1741558301,13004.05603195,69.4148269799989,53444.70924168001 2025-03-09,22:11:43.000,68,11084803,15405,0,1741558302,13004.082977189995,69.4289252400049,53444.62539624 2025-03-09,22:11:44.000,68,11084773,15005,0,1741558303,13004.123395049995,69.43597437000426,53444.62539624 2025-03-09,22:11:45.000,68,11084802,15645,0,1741558304,13004.19075814999,69.45712176000234,53444.56251216001 2025-03-09,22:11:46.000,68,11084760,15485,0,1741558305,13004.224439699996,69.4289252400049,53444.52757656 2025-03-09,22:11:47.000,68,11084820,15285,0,1741558306,13004.278330180001,69.45007263000298,53444.49264096001 2025-03-09,22:11:48.000,68,11084803,15605,0,1741558307,13004.325484349996,69.49236740999913,53444.44373112001 2025-03-09,22:11:49.000,68,11084796,15525,0,1741558308,13004.359165900001,69.49941653999849,53444.40879552 2025-03-09,22:11:50.000,68,11084831,15165,0,1741558309,13004.386111139997,69.58400609999808,53444.35988568 2025-03-09,22:11:51.000,68,11084780,15405,0,1741558310,13004.392847449992,69.64039914000023,53444.31097584 2025-03-09,22:11:52.000,68,11084762,15205,0,1741558311,13004.386111139997,69.7108904400011,53444.283027360005 2025-03-09,22:11:53.000,68,11084781,15245,0,1741558312,13004.312011729991,69.78843087000132,53444.20616904001 2025-03-09,22:11:54.000,68,11084783,15565,0,1741558313,13004.318748040001,69.8730204300009,53444.15725920001 2025-03-09,22:11:55.000,68,11084789,15725,0,1741558314,13004.325484349996,69.95056086000113,53444.08738800001 2025-03-09,22:11:56.000,68,11084756,15725,0,1741558315,13004.372638519992,70.00695390000328,53444.08738800001 2025-03-09,22:11:57.000,68,11084786,15525,0,1741558316,13004.359165900001,70.0562978099988,53444.0524524 2025-03-09,22:11:58.000,68,11084805,15205,0,1741558317,13004.312011729991,70.12678910999966,53444.09437512 2025-03-09,22:11:59.000,68,11084753,15445,0,1741558318,13004.372638519992,70.18318215000181,53444.03149104 2025-03-09,22:12:00.000,68,11084787,15405,0,1741558319,13004.345693279996,70.19023128000117,53444.00354256 2025-03-09,22:12:01.000,68,11084786,15365,0,1741558320,13004.372638519992,70.2677717100014,53443.91271 2025-03-09,22:12:02.000,68,11084776,15485,0,1741558321,13004.446737929997,70.28891909999948,53443.8777744 2025-03-09,22:12:03.000,68,11084795,15165,0,1741558322,13004.527573649997,70.29596822999883,53443.8777744 2025-03-09,22:12:04.000,68,11084763,15045,0,1741558323,13004.574727819992,70.33826301000227,53443.85681304 2025-03-09,22:12:05.000,68,11084728,15165,0,1741558324,13004.635354609993,70.34531214000162,53443.849825920006 2025-03-09,22:12:06.000,68,11084760,15445,0,1741558325,13004.621881990002,70.3030173599982,53443.8777744 2025-03-09,22:12:07.000,68,11084777,15045,0,1741558326,13004.601673060002,70.31006649000483,53443.779954720005 2025-03-09,22:12:08.000,68,11084725,15805,0,1741558327,13004.655563539993,70.28186997000012,53443.738032 2025-03-09,22:12:09.000,68,11084796,15445,0,1741558328,13004.743135569988,70.28186997000012,53443.77296760001 2025-03-09,22:12:10.000,68,11084757,15685,0,1741558329,13004.763344499988,70.33826301000227,53443.738032 2025-03-09,22:12:11.000,68,11084775,14925,0,1741558330,13004.823971289989,70.32416475000355,53443.71707064 2025-03-09,22:12:12.000,68,11084740,15445,0,1741558331,13004.871125459998,70.35236127000098,53443.69610928 2025-03-09,22:12:13.000,68,11084770,15845,0,1741558332,13004.864389149989,70.37350865999906,53443.70309640001 2025-03-09,22:12:14.000,68,11084740,15565,0,1741558333,13004.810498669998,70.39465605000441,53443.6681608 2025-03-09,22:12:15.000,68,11084746,15405,0,1741558334,13004.749871879998,70.41580344000249,53443.65418656001 2025-03-09,22:12:16.000,68,11084729,15525,0,1741558335,13004.743135569988,70.48629474000336,53443.72405776001 2025-03-09,22:12:17.000,68,11084724,15605,0,1741558336,13004.682508780003,70.50744213000144,53443.661173680004 2025-03-09,22:12:18.000,68,11084715,15445,0,1741558337,13004.695981399993,70.56383517000359,53443.67514792001 2025-03-09,22:12:19.000,68,11084795,15205,0,1741558338,13004.709454019998,70.63432647000445,53443.64719944 2025-03-09,22:12:20.000,68,11084743,15165,0,1741558339,13004.662299850002,70.65547386000253,53443.63322520001 2025-03-09,22:12:21.000,68,11084728,15205,0,1741558340,13004.567991509997,70.69071950999933,53443.5982896 2025-03-09,22:12:22.000,68,11084744,15205,0,1741558341,13004.541046270002,70.74006342000212,53443.55636688001 2025-03-09,22:12:23.000,68,11084745,15325,0,1741558342,13004.466946859997,70.7259651600034,53443.5982896 2025-03-09,22:12:24.000,68,11084776,15605,0,1741558343,13004.386111139997,70.7894073300049,53443.54937976 2025-03-09,22:12:25.000,68,11084744,15245,0,1741558344,13004.345693279996,70.81760385000234,53443.58431536001 2025-03-09,22:12:26.000,68,11084798,15485,0,1741558345,13004.271593869991,70.85284949999914,53443.57732824 2025-03-09,22:12:27.000,68,11084797,15685,0,1741558346,13004.224439699996,70.88104602000385,53443.59130248 2025-03-09,22:12:28.000,68,11084821,15285,0,1741558347,13004.17054921999,70.90219341000193,53443.563354000005 2025-03-09,22:12:29.000,68,11084789,15485,0,1741558348,13004.143603979996,70.93743905999872,53443.57732824 2025-03-09,22:12:30.000,68,11084787,15165,0,1741558349,13004.11665874,70.96563558000344,53443.60527672001 2025-03-09,22:12:31.000,68,11084761,15685,0,1741558350,13004.06950456999,71.02907774999767,53443.61925096 2025-03-09,22:12:32.000,68,11084748,15165,0,1741558351,13003.98866884999,71.08547078999982,53443.5982896 2025-03-09,22:12:33.000,68,11084802,15325,0,1741558352,13003.9549873,71.14891296000133,53443.57034112 2025-03-09,22:12:34.000,68,11084779,15485,0,1741558353,13003.921305749995,71.2194042600022,53443.59130248 2025-03-09,22:12:35.000,68,11084868,15445,0,1741558354,13003.90783312999,71.2687481699977,53443.5982896 2025-03-09,22:12:36.000,68,11084788,15365,0,1741558355,13003.88762419999,71.32514120999986,53443.57034112 2025-03-09,22:12:37.000,68,11084795,15285,0,1741558356,13003.840470029994,71.4167798999988,53443.55636688001 2025-03-09,22:12:38.000,68,11084793,15405,0,1741558357,13003.813524789999,71.4308781600048,53443.563354000005 2025-03-09,22:12:39.000,68,11084774,15565,0,1741558358,13003.773106929999,71.50136945999839,53443.58431536001 2025-03-09,22:12:40.000,68,11084792,15405,0,1741558359,13003.725952759989,71.57890988999861,53443.59130248 2025-03-09,22:12:41.000,68,11084757,15685,0,1741558360,13003.719216449994,71.63530293000076,53443.63322520001 2025-03-09,22:12:42.000,68,11084728,15205,0,1741558361,13003.658589659994,71.67759771000419,53443.61925096 2025-03-09,22:12:43.000,68,11084742,15525,0,1741558362,13003.577753939993,71.74808900999778,53443.63322520001 2025-03-09,22:12:44.000,68,11084728,15405,0,1741558363,13003.510390839998,71.81858030999865,53443.626238079996 2025-03-09,22:12:45.000,68,11084764,15485,0,1741558364,13003.456500359993,71.82562943999801,53443.612263840005 2025-03-09,22:12:46.000,68,11084772,15325,0,1741558365,13003.341983090002,71.84677683000336,53443.57732824 2025-03-09,22:12:47.000,68,11084778,15645,0,1741558366,13003.335246779992,71.89612073999888,53443.5982896 2025-03-09,22:12:48.000,68,11084803,15485,0,1741558367,13003.254411059992,71.94546465000167,53443.68912216 2025-03-09,22:12:49.000,68,11084756,15525,0,1741558368,13003.180311650001,71.98071029999846,53443.661173680004 2025-03-09,22:12:50.000,68,11084799,15365,0,1741558369,13003.092739619991,71.99480856000446,53443.70309640001 2025-03-09,22:12:51.000,68,11084738,15525,0,1741558370,13003.032112829991,72.00185769000382,53443.72405776001 2025-03-09,22:12:52.000,68,11084768,15645,0,1741558371,13002.93780449,71.95251378000103,53443.731044880005 2025-03-09,22:12:53.000,68,11084773,15605,0,1741558372,13002.85696877,71.98071029999846,53443.76598048 2025-03-09,22:12:54.000,68,11084728,15045,0,1741558373,13002.74918780999,71.93136639000295,53443.731044880005 2025-03-09,22:12:55.000,68,11084759,15365,0,1741558374,13002.641406849994,71.8749733500008,53443.76598048 2025-03-09,22:12:56.000,68,11084773,15365,0,1741558375,13002.526889579989,71.86087509000208,53443.793928959996 2025-03-09,22:12:57.000,68,11084782,15525,0,1741558376,13002.345009209988,71.81153117999929,53443.78694184 2025-03-09,22:12:58.000,68,11084793,15325,0,1741558377,13002.156392529992,71.73399074999907,53443.849825920006 2025-03-09,22:12:59.000,68,11084755,15525,0,1741558378,13002.014930019992,71.70579423000163,53443.86380016 2025-03-09,22:13:00.000,68,11084779,15245,0,1741558379,13001.873467509991,71.67054858000483,53443.89174864001 2025-03-09,22:13:01.000,68,11084795,15965,0,1741558380,13001.684850829995,71.59300815000461,53443.83585168 2025-03-09,22:13:02.000,68,11084765,15365,0,1741558381,13001.523179389995,71.55071337000118,53443.8777744 2025-03-09,22:13:03.000,68,11084790,15485,0,1741558382,13001.36824425999,71.46612381000159,53443.84283880001 2025-03-09,22:13:04.000,68,11084765,15805,0,1741558383,13001.206572819989,71.4167798999988,53443.8777744 2025-03-09,22:13:05.000,68,11084750,15165,0,1741558384,13001.058373999993,71.36038686000393,53443.86380016 2025-03-09,22:13:06.000,68,11084819,15845,0,1741558385,13000.943856730002,71.2687481699977,53443.88476152 2025-03-09,22:13:07.000,68,11084751,15605,0,1741558386,13000.768712669997,71.16301122000004,53443.85681304 2025-03-09,22:13:08.000,68,11084788,15845,0,1741558387,13000.640722780001,71.11366731000453,53443.87078728001 2025-03-09,22:13:09.000,68,11084782,15765,0,1741558388,13000.51273288999,71.02907774999767,53443.88476152 2025-03-09,22:13:10.000,68,11084801,15285,0,1741558389,13000.384742999995,70.93038992999936,53443.84283880001 2025-03-09,22:13:11.000,68,11084774,15445,0,1741558390,13000.27022572999,70.88809515000321,53443.898735760005 2025-03-09,22:13:12.000,68,11084803,15525,0,1741558391,13000.122026909994,70.81760385000234,53443.87078728001 2025-03-09,22:13:13.000,68,11084754,15445,0,1741558392,12999.987300709989,70.73301429000276,53443.828864560004 2025-03-09,22:13:14.000,68,11084771,15805,0,1741558393,12999.872783439998,70.62022820999846,53443.87078728001 2025-03-09,22:13:15.000,68,11084748,15445,0,1741558394,12999.704375690002,70.57088430000294,53443.828864560004 2025-03-09,22:13:16.000,68,11084781,15485,0,1741558395,12999.576385799992,70.54268777999823,53443.84283880001 2025-03-09,22:13:17.000,68,11084780,15565,0,1741558396,12999.421450670001,70.47219648000464,53443.77296760001 2025-03-09,22:13:18.000,68,11084743,15525,0,1741558397,12999.31366970999,70.50039300000208,53443.78694184 2025-03-09,22:13:19.000,68,11084782,15565,0,1741558398,12999.125053029995,70.50039300000208,53443.82187744001 2025-03-09,22:13:20.000,68,11084744,15485,0,1741558399,12999.01053575999,70.57088430000294,53443.738032 2025-03-09,22:13:21.000,68,11084742,15325,0,1741558400,12998.875809559999,70.58498256000166,53443.661173680004 2025-03-09,22:13:22.000,68,11084768,15325,0,1741558401,12998.754555979998,70.65547386000253,53443.69610928 2025-03-09,22:13:23.000,68,11084778,15365,0,1741558402,12998.666983949988,70.64842473000317,53443.65418656001 2025-03-09,22:13:24.000,68,11084751,15565,0,1741558403,12998.532257749997,70.69071950999933,53443.60527672001 2025-03-09,22:13:25.000,68,11084799,15885,0,1741558404,12998.485103580002,70.7259651600034,53443.5982896 2025-03-09,22:13:26.000,68,11084780,15405,0,1741558405,12998.424476790002,70.7259651600034,53443.612263840005 2025-03-09,22:13:27.000,68,11084792,15245,0,1741558406,12998.330168449997,70.70481776999804,53443.59130248 2025-03-09,22:13:28.000,68,11084728,15685,0,1741558407,12998.303223210001,70.69776863999869,53443.50046992 2025-03-09,22:13:29.000,68,11084792,15405,0,1741558408,12998.18196963,70.62022820999846,53443.48649568001 2025-03-09,22:13:30.000,68,11084755,16125,0,1741558409,12998.134815459991,70.54973691000487,53443.46553432001 2025-03-09,22:13:31.000,68,11084760,15445,0,1741558410,12998.047243429995,70.479245610004,53443.40963736 2025-03-09,22:13:32.000,68,11084772,15525,0,1741558411,12997.9596714,70.42285257000185,53443.38168888 2025-03-09,22:13:33.000,68,11084803,15605,0,1741558412,12997.905780919995,70.34531214000162,53443.36771464001 2025-03-09,22:13:34.000,68,11084741,15685,0,1741558413,12997.824945199995,70.26072258000204,53443.38867600001 2025-03-09,22:13:35.000,68,11084780,15565,0,1741558414,12997.723900549994,70.19023128000117,53443.290856319996 2025-03-09,22:13:36.000,68,11084809,15365,0,1741558415,12997.609383279989,70.10564172000159,53443.30483056 2025-03-09,22:13:37.000,68,11084786,15525,0,1741558416,12997.521811249993,70.00695390000328,53443.290856319996 2025-03-09,22:13:38.000,68,11084763,15485,0,1741558417,12997.447711839988,69.95760999000049,53443.24893360001 2025-03-09,22:13:39.000,68,11084765,15445,0,1741558418,12997.306249330002,69.86597130000155,53443.1441268 2025-03-09,22:13:40.000,68,11084782,15845,0,1741558419,12997.158050509992,69.88006956000027,53443.16508816 2025-03-09,22:13:41.000,68,11084765,16045,0,1741558420,12997.016587999991,69.85187304000283,53443.13015256001 2025-03-09,22:13:42.000,68,11084784,15725,0,1741558421,12996.935752279991,69.85892217000219,53443.08822984 2025-03-09,22:13:43.000,68,11084771,15205,0,1741558422,12996.84144394,69.88711868999962,53443.04630712 2025-03-09,22:13:44.000,68,11084757,15285,0,1741558423,12996.75387190999,69.9223643400037,53442.95547456001 2025-03-09,22:13:45.000,68,11084812,16085,0,1741558424,12996.63935464,69.97875737999857,53442.8995776 2025-03-09,22:13:46.000,68,11084762,15325,0,1741558425,12996.53830999,70.04924867999944,53442.85066776 2025-03-09,22:13:47.000,68,11084747,15725,0,1741558426,12996.457474269999,70.0562978099988,53442.76682232001 2025-03-09,22:13:48.000,68,11084797,15405,0,1741558427,12996.336220689998,70.11269085000094,53442.70393824 2025-03-09,22:13:49.000,68,11084789,14885,0,1741558428,12996.241912349993,70.09859259000223,53442.62009280001 2025-03-09,22:13:50.000,68,11084798,15525,0,1741558429,12996.127395080002,70.14793649999774,53442.57817008001 2025-03-09,22:13:51.000,68,11084730,15525,0,1741558430,12996.033086739997,70.17613302000245,53442.55022160001 2025-03-09,22:13:52.000,68,11084796,15365,0,1741558431,12995.952251019997,70.13383823999902,53442.48035040001 2025-03-09,22:13:53.000,68,11084782,15725,0,1741558432,12995.830997439996,70.14088736999838,53442.40349208 2025-03-09,22:13:54.000,68,11084785,15485,0,1741558433,12995.74342541,70.1197399800003,53442.36855648 2025-03-09,22:13:55.000,68,11084823,15165,0,1741558434,12995.61543551999,70.13383823999902,53442.28471104001 2025-03-09,22:13:56.000,68,11084758,15645,0,1741558435,12995.52112718,70.07039607000479,53442.21483984001 2025-03-09,22:13:57.000,68,11084787,15325,0,1741558436,12995.39313728999,69.97875737999857,53442.17990424 2025-03-09,22:13:58.000,68,11084824,15325,0,1741558437,12995.298828949999,69.94351173000177,53442.0611232 2025-03-09,22:13:59.000,68,11084796,15245,0,1741558438,12995.244938469994,69.90121694999834,53442.07509744001 2025-03-09,22:14:00.000,68,11084777,15245,0,1741558439,12995.211256919989,69.86597130000155,53441.991252 2025-03-09,22:14:01.000,68,11084785,15365,0,1741558440,12995.063058099993,69.82367651999812,53441.82356112 2025-03-09,22:14:02.000,68,11084780,15485,0,1741558441,12994.988958690003,69.80252913000004,53441.816574000004 2025-03-09,22:14:03.000,68,11084788,15925,0,1741558442,12994.908122970002,69.76728348000324,53441.76067704001 2025-03-09,22:14:04.000,68,11084803,15445,0,1741558443,12994.820550939992,69.80252913000004,53441.63490888 2025-03-09,22:14:05.000,68,11084779,15125,0,1741558444,12994.753187839997,69.8095782599994,53441.55805056 2025-03-09,22:14:06.000,68,11084780,15205,0,1741558445,12994.719506289992,69.81662738999876,53441.48817936 2025-03-09,22:14:07.000,68,11084779,15165,0,1741558446,12994.631934259996,69.76728348000324,53441.432282400005 2025-03-09,22:14:08.000,68,11084802,15445,0,1741558447,12994.557834849991,69.78138174000196,53441.30651424001 2025-03-09,22:14:09.000,68,11084786,15365,0,1741558448,12994.50394437,69.71793957000045,53441.24363016 2025-03-09,22:14:10.000,68,11084799,14965,0,1741558449,12994.470262819996,69.68974305000302,53441.145810480004 2025-03-09,22:14:11.000,68,11084788,15325,0,1741558450,12994.43658126999,69.70384131000174,53441.06895216001 2025-03-09,22:14:12.000,68,11084810,15565,0,1741558451,12994.369218169995,69.68974305000302,53440.999080960006 2025-03-09,22:14:13.000,68,11084768,15285,0,1741558452,12994.328800309995,69.6615465299983,53440.94318400001 2025-03-09,22:14:14.000,68,11084790,15245,0,1741558453,12994.27490982999,69.59810436000407,53440.82440296001 2025-03-09,22:14:15.000,68,11084781,15445,0,1741558454,12994.25470089999,69.54171132000192,53440.831390080006 2025-03-09,22:14:16.000,68,11084747,15485,0,1741558455,12994.247964589995,69.49236740999913,53440.71959616 2025-03-09,22:14:17.000,68,11084778,15045,0,1741558456,12994.268173519995,69.4148269799989,53440.6287636 2025-03-09,22:14:18.000,68,11084766,15525,0,1741558457,12994.268173519995,69.33023741999932,53440.62177648 2025-03-09,22:14:19.000,68,11084756,15605,0,1741558458,12994.28164614,69.23859873000038,53440.55190528 2025-03-09,22:14:20.000,68,11084759,15245,0,1741558459,12994.24122828,69.20335308000358,53440.5588924 2025-03-09,22:14:21.000,68,11084802,15365,0,1741558460,12994.227755659995,69.104665259998,53440.50299544 2025-03-09,22:14:22.000,68,11084773,15485,0,1741558461,12994.19407410999,69.02007569999842,53440.4540856 2025-03-09,22:14:23.000,68,11084719,15085,0,1741558462,12994.19407410999,68.95663353000418,53440.3842144 2025-03-09,22:14:24.000,68,11084767,15525,0,1741558463,12994.21428303999,68.87909310000396,53440.33530456 2025-03-09,22:14:25.000,68,11084765,15085,0,1741558464,12994.21428303999,68.80155267000373,53440.27242048001 2025-03-09,22:14:26.000,68,11084766,15365,0,1741558465,12994.23449196999,68.74515963000158,53440.258446240005 2025-03-09,22:14:27.000,68,11084760,15365,0,1741558466,12994.308591379995,68.64647181000328,53440.209536400005 2025-03-09,22:14:28.000,68,11084742,15365,0,1741558467,12994.308591379995,68.58302964000177,53440.11870384 2025-03-09,22:14:29.000,68,11084792,15405,0,1741558468,12994.35574554999,68.50548921000154,53440.139665200004 2025-03-09,22:14:30.000,68,11084732,15205,0,1741558469,12994.42310865,68.36450660999981,53440.11870384 2025-03-09,22:14:31.000,68,11084796,15365,0,1741558470,12994.497208059991,68.27991705000022,53440.09774248 2025-03-09,22:14:32.000,68,11084726,15165,0,1741558471,12994.517416989991,68.18122923000192,53440.01389704001 2025-03-09,22:14:33.000,68,11084733,15485,0,1741558472,12994.598252709991,68.0543448899989,53440.02787128 2025-03-09,22:14:34.000,68,11084766,15485,0,1741558473,12994.631934259996,67.97680445999868,53439.9999228 2025-03-09,22:14:35.000,68,11084793,15245,0,1741558474,12994.672352119997,67.84287099000358,53439.95101296 2025-03-09,22:14:36.000,68,11084761,15205,0,1741558475,12994.759924149992,67.76533056000335,53439.90210312 2025-03-09,22:14:37.000,68,11084712,15445,0,1741558476,12994.840759869992,67.6736918700044,53439.85319328 2025-03-09,22:14:38.000,68,11084780,15445,0,1741558477,12994.908122970002,67.56795491999947,53439.85319328 2025-03-09,22:14:39.000,68,11084759,15485,0,1741558478,12994.982222379993,67.49041448999924,53439.88114176 2025-03-09,22:14:40.000,68,11084779,15685,0,1741558479,12995.090003339988,67.37762841000222,53439.804283440004 2025-03-09,22:14:41.000,68,11084789,15245,0,1741558480,12995.177575369999,67.32828449999943,53439.83921904 2025-03-09,22:14:42.000,68,11084738,15365,0,1741558481,12995.258411089999,67.20140016000369,53439.804283440004 2025-03-09,22:14:43.000,68,11084752,15325,0,1741558482,12995.39313728999,67.1168106000041,53439.79729632001 2025-03-09,22:14:44.000,68,11084819,15125,0,1741558483,12995.507654559995,67.06041756000195,53439.7903092 2025-03-09,22:14:45.000,68,11084813,15525,0,1741558484,12995.568281349995,66.95468061000429,53439.81127056 2025-03-09,22:14:46.000,68,11084737,15525,0,1741558485,12995.689534929996,66.93353321999894,53439.74139936 2025-03-09,22:14:47.000,68,11084751,15525,0,1741558486,12995.750161719996,66.8700910500047,53439.74838648001 2025-03-09,22:14:48.000,68,11084786,15485,0,1741558487,12995.817524819991,66.83484540000063,53439.755373600005 2025-03-09,22:14:49.000,68,11084782,15605,0,1741558488,12995.891624229997,66.82779627000127,53439.7903092 2025-03-09,22:14:50.000,68,11084781,15405,0,1741558489,12995.932042089997,66.79255062000448,53439.76934784001 2025-03-09,22:14:51.000,68,11084774,15485,0,1741558490,12995.985932570002,66.74320671000169,53439.74139936 2025-03-09,22:14:52.000,68,11084770,15285,0,1741558491,12996.053295669997,66.72910845000297,53439.720438 2025-03-09,22:14:53.000,68,11084761,15165,0,1741558492,12996.134131389997,66.70091192999826,53439.776334960006 2025-03-09,22:14:54.000,68,11084772,15325,0,1741558493,12996.208230800003,66.71501019000425,53439.78332208 2025-03-09,22:14:55.000,68,11084715,15165,0,1741558494,12996.275593899998,66.68681366999954,53439.76934784001 2025-03-09,22:14:56.000,68,11084793,15565,0,1741558495,12996.322748069993,66.6586171500021,53439.78332208 2025-03-09,22:14:57.000,68,11084793,15325,0,1741558496,12996.356429619998,66.63042063000466,53439.84620616001 2025-03-09,22:14:58.000,68,11084771,15245,0,1741558497,12996.376638549998,66.64451889000338,53439.84620616001 2025-03-09,22:14:59.000,68,11084759,15405,0,1741558498,12996.403583789994,66.61632236999867,53439.90210312 2025-03-09,22:15:00.000,68,11084772,15765,0,1741558499,12996.423792719994,66.56697846000316,53439.90210312 2025-03-09,22:15:01.000,68,11084810,15885,0,1741558500,12996.423792719994,66.56697846000316,53439.93703872001 2025-03-09,22:15:02.000,68,11084753,15645,0,1741558501,12996.417056409999,66.5458310699978,53439.992935680006 2025-03-09,22:15:03.000,68,11084801,15445,0,1741558502,12996.396847479999,66.46829064000485,53439.9999228 2025-03-09,22:15:04.000,68,11084759,15325,0,1741558503,12996.396847479999,66.38370107999799,53440.03485840001 2025-03-09,22:15:05.000,68,11084738,15525,0,1741558504,12996.369902239989,66.3132097800044,53440.05581976 2025-03-09,22:15:06.000,68,11084739,15165,0,1741558505,12996.302539139993,66.23566935000417,53440.041845520005 2025-03-09,22:15:07.000,68,11084755,15605,0,1741558506,12996.275593899998,66.22862022000481,53440.06280688001 2025-03-09,22:15:08.000,68,11084800,15285,0,1741558507,12996.214967109998,66.08763762000308,53440.08376824001 2025-03-09,22:15:09.000,68,11084753,15205,0,1741558508,12996.154340319998,66.0030480600035,53440.15363944001 2025-03-09,22:15:10.000,68,11084758,15525,0,1741558509,12996.120658769993,65.93255676000263,53440.16761368 2025-03-09,22:15:11.000,68,11084805,15365,0,1741558510,12996.060031979992,65.86911459000112,53440.209536400005 2025-03-09,22:15:12.000,68,11084747,15525,0,1741558511,12996.006141500002,65.81977067999833,53440.13267808001 2025-03-09,22:15:13.000,68,11084782,15245,0,1741558512,12995.938778399992,65.77747590000217,53440.19556216 2025-03-09,22:15:14.000,68,11084791,15285,0,1741558513,12995.884887920001,65.77042677000281,53440.21652352 2025-03-09,22:15:15.000,68,11084780,15365,0,1741558514,12995.844470060001,65.78452503000153,53440.244472 2025-03-09,22:15:16.000,68,11084779,15485,0,1741558515,12995.797315889991,65.78452503000153,53440.27940760001 2025-03-09,22:15:17.000,68,11084792,15285,0,1741558516,12995.736689099991,65.77042677000281,53440.21652352 2025-03-09,22:15:18.000,68,11084805,15325,0,1741558517,12995.729952789996,65.77747590000217,53440.29338184 2025-03-09,22:15:19.000,68,11084745,15405,0,1741558518,12995.756898029991,65.79862329000025,53440.26543336 2025-03-09,22:15:20.000,68,11084793,15325,0,1741558519,12995.790579579996,65.84091807000368,53440.36325304 2025-03-09,22:15:21.000,68,11084764,15605,0,1741558520,12995.830997439996,65.90436023999791,53440.34229168 2025-03-09,22:15:22.000,68,11084767,16005,0,1741558521,12995.844470060001,65.91845850000391,53440.34927880001 2025-03-09,22:15:23.000,68,11084745,15565,0,1741558522,12995.864678990001,65.9537041500007,53440.35626592 2025-03-09,22:15:24.000,68,11084767,15165,0,1741558523,12995.878151609992,66.01009719000285,53440.37024016001 2025-03-09,22:15:25.000,68,11084730,15245,0,1741558524,12995.945514710002,66.06649022999773,53440.35626592 2025-03-09,22:15:26.000,68,11084789,15165,0,1741558525,12996.033086739997,66.08763762000308,53440.35626592 2025-03-09,22:15:27.000,68,11084702,15445,0,1741558526,12996.147604010002,66.14403065999795,53440.4540856 2025-03-09,22:15:28.000,68,11084789,15645,0,1741558527,12996.214967109998,66.19337457000074,53440.44709848001 2025-03-09,22:15:29.000,68,11084755,15645,0,1741558528,12996.268857589988,66.20747282999946,53440.48203408 2025-03-09,22:15:30.000,68,11084758,15725,0,1741558529,12996.336220689998,66.23566935000417,53440.496008320006 2025-03-09,22:15:31.000,68,11084754,15845,0,1741558530,12996.417056409999,66.26386587000161,53440.5239568 2025-03-09,22:15:32.000,68,11084787,15845,0,1741558531,12996.518101059999,66.30616064999776,53440.544918160005 2025-03-09,22:15:33.000,68,11084805,15765,0,1741558532,12996.61914571,66.36960281999927,53440.60081512 2025-03-09,22:15:34.000,68,11084778,15325,0,1741558533,12996.69324511999,66.40484847000334,53440.712609040005 2025-03-09,22:15:35.000,68,11084809,15645,0,1741558534,12996.74039929,66.42599586000142,53440.761518880005 2025-03-09,22:15:36.000,68,11084801,15525,0,1741558535,12996.807762389995,66.41894673000206,53440.768506 2025-03-09,22:15:37.000,68,11084772,15845,0,1741558536,12996.83470762999,66.4471432499995,53440.831390080006 2025-03-09,22:15:38.000,68,11084800,15685,0,1741558537,12996.85491655999,66.46829064000485,53440.8383772 2025-03-09,22:15:39.000,68,11084776,15445,0,1741558538,12996.955961209991,66.49648716000229,53440.92222264001 2025-03-09,22:15:40.000,68,11084759,15605,0,1741558539,12996.949224899996,66.51763455000037,53441.0130552 2025-03-09,22:15:41.000,68,11084770,15845,0,1741558540,12997.016587999991,66.49648716000229,53441.0130552 2025-03-09,22:15:42.000,68,11084781,15205,0,1741558541,12997.077214789992,66.51763455000037,53441.096900640005 2025-03-09,22:15:43.000,68,11084716,15725,0,1741558542,12997.164786820002,66.53173280999908,53441.13183624 2025-03-09,22:15:44.000,68,11084760,15405,0,1741558543,12997.211940989997,66.49648716000229,53441.25760440001 2025-03-09,22:15:45.000,68,11084775,15365,0,1741558544,12997.225413610002,66.5458310699978,53441.27856576001 2025-03-09,22:15:46.000,68,11084746,15165,0,1741558545,12997.279304089992,66.52468367999973,53441.334462720006 2025-03-09,22:15:47.000,68,11084768,15445,0,1741558546,12997.387085050002,66.48238890000357,53441.37638544001 2025-03-09,22:15:48.000,68,11084799,15525,0,1741558547,12997.427502909988,66.46829064000485,53441.48817936 2025-03-09,22:15:49.000,68,11084827,15605,0,1741558548,12997.481393389993,66.45419237999886,53441.502153600006 2025-03-09,22:15:50.000,68,11084809,15325,0,1741558549,12997.548756489989,66.40484847000334,53441.61394752001 2025-03-09,22:15:51.000,68,11084778,15445,0,1741558550,12997.616119589999,66.39779934000398,53441.68381872 2025-03-09,22:15:52.000,68,11084727,15125,0,1741558551,12997.649801139989,66.36960281999927,53441.69779296 2025-03-09,22:15:53.000,68,11084804,15485,0,1741558552,12997.73063685999,66.36255368999991,53441.77465128 2025-03-09,22:15:54.000,68,11084787,15365,0,1741558553,12997.73063685999,66.2991115199984,53441.816574000004 2025-03-09,22:15:55.000,68,11084788,15405,0,1741558554,12997.7575821,66.27796413000033,53441.87945808001 2025-03-09,22:15:56.000,68,11084799,15885,0,1741558555,12997.865363059995,66.27091500000097,53441.935355040005 2025-03-09,22:15:57.000,68,11084790,15525,0,1741558556,12997.87883568,66.20747282999946,53442.03317472 2025-03-09,22:15:58.000,68,11084811,15965,0,1741558557,12997.89230829999,66.18632544000138,53442.11003304 2025-03-09,22:15:59.000,68,11084788,15245,0,1741558558,12997.946198779995,66.2004237000001,53442.15894288 2025-03-09,22:16:00.000,68,11084779,15165,0,1741558559,12998.006825569995,66.1369815299986,53442.17990424 2025-03-09,22:16:01.000,68,11084783,15325,0,1741558560,12998.05397973999,66.14403065999795,53442.26374968001 2025-03-09,22:16:02.000,68,11084752,15645,0,1741558561,12998.11460652999,66.10878501000116,53442.32663376 2025-03-09,22:16:03.000,68,11084790,15525,0,1741558562,12998.208914869996,66.12993239999923,53442.38253072001 2025-03-09,22:16:04.000,68,11084787,15205,0,1741558563,12998.289750589996,66.15812892000395,53442.43144056001 2025-03-09,22:16:05.000,68,11084792,15165,0,1741558564,12998.303223210001,66.14403065999795,53442.52926024001 2025-03-09,22:16:06.000,68,11084851,15405,0,1741558565,12998.411004169997,66.17927631000202,53442.59214432 2025-03-09,22:16:07.000,68,11084768,15725,0,1741558566,12998.411004169997,66.2004237000001,53442.61310568 2025-03-09,22:16:08.000,68,11084817,15685,0,1741558567,12998.471630959997,66.17927631000202,53442.69695112001 2025-03-09,22:16:09.000,68,11084808,15365,0,1741558568,12998.478367269992,66.2004237000001,53442.73188672 2025-03-09,22:16:10.000,68,11084798,15205,0,1741558569,12998.485103580002,66.20747282999946,53442.773809440005 2025-03-09,22:16:11.000,68,11084788,15365,0,1741558570,12998.518785129992,66.22157108999818,53442.843680640006 2025-03-09,22:16:12.000,68,11084784,15685,0,1741558571,12998.552466679997,66.2004237000001,53442.88560336001 2025-03-09,22:16:13.000,68,11084804,15565,0,1741558572,12998.592884539998,66.25681674000225,53442.941500320005 2025-03-09,22:16:14.000,68,11084828,15645,0,1741558573,12998.646775019988,66.22862022000481,53442.9694488 2025-03-09,22:16:15.000,68,11084779,15645,0,1741558574,12998.626566090003,66.28501325999969,53443.0742556 2025-03-09,22:16:16.000,68,11084787,15645,0,1741558575,12998.599620849993,66.32025891000376,53443.11617832 2025-03-09,22:16:17.000,68,11084799,15205,0,1741558576,12998.592884539998,66.2991115199984,53443.13713968 2025-03-09,22:16:18.000,68,11084775,15325,0,1741558577,12998.619829779993,66.33435717000248,53443.17207528001 2025-03-09,22:16:19.000,68,11084815,15125,0,1741558578,12998.606357160003,66.35550456000055,53443.227972240005 2025-03-09,22:16:20.000,68,11084765,15285,0,1741558579,12998.565939300002,66.3484554300012,53443.25592072 2025-03-09,22:16:21.000,68,11084787,15525,0,1741558580,12998.572675609998,66.39075021000463,53443.30483056 2025-03-09,22:16:22.000,68,11084783,15205,0,1741558581,12998.559202989993,66.4118976000027,53443.395663120005 2025-03-09,22:16:23.000,68,11084763,15365,0,1741558582,12998.545730370002,66.39779934000398,53443.41662448001 2025-03-09,22:16:24.000,68,11084822,15365,0,1741558583,12998.498576199992,66.42599586000142,53443.43758584001 2025-03-09,22:16:25.000,68,11084807,15045,0,1741558584,12998.478367269992,66.4471432499995,53443.48649568001 2025-03-09,22:16:26.000,68,11084807,15165,0,1741558585,12998.417740479992,66.46829064000485,53443.50046992 2025-03-09,22:16:27.000,68,11084811,15285,0,1741558586,12998.377322619992,66.44009412000014,53443.57732824 2025-03-09,22:16:28.000,68,11084782,15485,0,1741558587,12998.370586309997,66.45419237999886,53443.58431536001 2025-03-09,22:16:29.000,68,11084790,15365,0,1741558588,12998.330168449997,66.45419237999886,53443.57732824 2025-03-09,22:16:30.000,68,11084815,15125,0,1741558589,12998.303223210001,66.47533977000421,53443.64719944 2025-03-09,22:16:31.000,68,11084790,15485,0,1741558590,12998.262805350001,66.46124150999822,53443.5982896 2025-03-09,22:16:32.000,68,11084795,15045,0,1741558591,12998.20217856,66.40484847000334,53443.70309640001 2025-03-09,22:16:33.000,68,11084856,15125,0,1741558592,12998.175233319991,66.38370107999799,53443.6681608 2025-03-09,22:16:34.000,68,11084773,15565,0,1741558593,12998.128079149996,66.37665194999863,53443.68912216 2025-03-09,22:16:35.000,68,11084827,15405,0,1741558594,12998.087661289996,66.39075021000463,53443.67514792001 2025-03-09,22:16:36.000,68,11084774,15245,0,1741558595,12998.08092498,66.39779934000398,53443.682135040006 2025-03-09,22:16:37.000,68,11084785,15205,0,1741558596,12998.01356187999,66.40484847000334,53443.71707064 2025-03-09,22:16:38.000,68,11084767,15165,0,1741558597,12997.97314401999,66.38370107999799,53443.70309640001 2025-03-09,22:16:39.000,68,11084758,15525,0,1741558598,12997.97988033,66.38370107999799,53443.738032 2025-03-09,22:16:40.000,68,11084744,15525,0,1741558599,12997.93272615999,66.36255368999991,53443.738032 2025-03-09,22:16:41.000,68,11084768,15365,0,1741558600,12997.83168150999,66.3132097800044,53443.74501912 2025-03-09,22:16:42.000,68,11084771,15245,0,1741558601,12997.784527339994,66.27091500000097,53443.69610928 2025-03-09,22:16:43.000,68,11084791,15165,0,1741558602,12997.696955309999,66.18632544000138,53443.69610928 2025-03-09,22:16:44.000,68,11084757,15685,0,1741558603,12997.649801139989,66.12993239999923,53443.70309640001 2025-03-09,22:16:45.000,68,11084775,15405,0,1741558604,12997.568965419989,66.04534283999965,53443.69610928 2025-03-09,22:16:46.000,68,11084827,15685,0,1741558605,12997.528547559989,66.02419545000157,53443.661173680004 2025-03-09,22:16:47.000,68,11084777,15765,0,1741558606,12997.481393389993,65.98894980000478,53443.661173680004 2025-03-09,22:16:48.000,68,11084770,15405,0,1741558607,12997.407293980003,65.9537041500007,53443.61925096 2025-03-09,22:16:49.000,68,11084754,15405,0,1741558608,12997.353403499998,65.8550163300024,53443.57732824 2025-03-09,22:16:50.000,68,11084791,15285,0,1741558609,12997.292776709997,65.78452503000153,53443.53540552001 2025-03-09,22:16:51.000,68,11084768,15325,0,1741558610,12997.164786820002,65.7422302499981,53443.57034112 2025-03-09,22:16:52.000,68,11084791,15845,0,1741558611,12997.036796929991,65.67173895000451,53443.50046992 2025-03-09,22:16:53.000,68,11084761,15445,0,1741558612,12996.908807039996,65.59419852000428,53443.47252144 2025-03-09,22:16:54.000,68,11084748,15125,0,1741558613,12996.767344529995,65.57305112999893,53443.47252144 2025-03-09,22:16:55.000,68,11084753,15245,0,1741558614,12996.646090949995,65.48846156999934,53443.40963736 2025-03-09,22:16:56.000,68,11084722,15285,0,1741558615,12996.518101059999,65.46731418000127,53443.37470176 2025-03-09,22:16:57.000,68,11084756,15525,0,1741558616,12996.396847479999,65.38272462000168,53443.346753280006 2025-03-09,22:16:58.000,68,11084730,15165,0,1741558617,12996.248648659988,65.34042983999825,53443.29784344001 2025-03-09,22:16:59.000,68,11084721,15405,0,1741558618,12996.073504599997,65.31928245000017,53443.25592072 2025-03-09,22:17:00.000,68,11084740,15605,0,1741558619,12995.918569469992,65.21354550000251,53443.227972240005 2025-03-09,22:17:01.000,68,11084763,15445,0,1741558620,12995.777106959991,65.13600507000228,53443.1441268 2025-03-09,22:17:02.000,68,11084742,15525,0,1741558621,12995.64238076,65.06551377000142,53443.0742556 2025-03-09,22:17:03.000,68,11084748,15885,0,1741558622,12995.507654559995,64.98092421000183,53442.98342304001 2025-03-09,22:17:04.000,68,11084759,15485,0,1741558623,12995.37292835999,64.83289248000074,53442.95547456001 2025-03-09,22:17:05.000,68,11084746,15685,0,1741558624,12995.27188370999,64.75535205000051,53442.93451320001 2025-03-09,22:17:06.000,68,11084785,15485,0,1741558625,12995.164102749994,64.64961510000285,53442.92053896 2025-03-09,22:17:07.000,68,11084774,15965,0,1741558626,12995.123684889993,64.54387814999791,53442.81573216001 2025-03-09,22:17:08.000,68,11084749,15765,0,1741558627,12995.063058099993,64.43109207000089,53442.71791248001 2025-03-09,22:17:09.000,68,11084769,15525,0,1741558628,12994.975486069998,64.37469902999874,53442.655028400004 2025-03-09,22:17:10.000,68,11084791,15445,0,1741558629,12994.935068209998,64.27601121000043,53442.655028400004 2025-03-09,22:17:11.000,68,11084752,15565,0,1741558630,12994.901386659993,64.19142165000085,53442.57817008001 2025-03-09,22:17:12.000,68,11084745,15685,0,1741558631,12994.854232489997,64.0997829600019,53442.557208720005 2025-03-09,22:17:13.000,68,11084762,15325,0,1741558632,12994.834023559997,64.01519340000232,53442.50131176001 2025-03-09,22:17:14.000,68,11084748,15325,0,1741558633,12994.759924149992,63.95880036000017,53442.515286 2025-03-09,22:17:15.000,68,11084735,15365,0,1741558634,12994.719506289992,63.89535818999866,53442.46637616 2025-03-09,22:17:16.000,68,11084753,15805,0,1741558635,12994.665615810001,63.796670370000356,53442.40349208 2025-03-09,22:17:17.000,68,11084751,15405,0,1741558636,12994.591516399996,63.74732646000484,53442.32663376 2025-03-09,22:17:18.000,68,11084747,15165,0,1741558637,12994.564571160001,63.683884290003334,53442.319646640004 2025-03-09,22:17:19.000,68,11084747,15645,0,1741558638,12994.47699912999,63.60634386000311,53442.29169816001 2025-03-09,22:17:20.000,68,11084763,15605,0,1741558639,12994.43658126999,63.48650864999945,53442.2358012 2025-03-09,22:17:21.000,68,11084762,15485,0,1741558640,12994.35574554999,63.43011561000458,53442.2008656 2025-03-09,22:17:22.000,68,11084765,15245,0,1741558641,12994.288382449995,63.37372257000243,53442.09605880001 2025-03-09,22:17:23.000,68,11084749,15445,0,1741558642,12994.21428303999,63.26093648999813,53442.11702016001 2025-03-09,22:17:24.000,68,11084760,15645,0,1741558643,12994.13344731999,63.15519954000047,53442.06811032 2025-03-09,22:17:25.000,68,11084804,15685,0,1741558644,12994.07282052999,63.042413460003445,53442.01920048 2025-03-09,22:17:26.000,68,11084783,15445,0,1741558645,12994.059347909999,62.986020420001296,53441.97029064 2025-03-09,22:17:27.000,68,11084789,15645,0,1741558646,12994.005457429994,62.96487303000322,53441.935355040005 2025-03-09,22:17:28.000,68,11084796,15325,0,1741558647,12993.991984809989,62.90143086000171,53441.85849672001 2025-03-09,22:17:29.000,68,11084782,15565,0,1741558648,12993.951566949989,62.823890430001484,53441.85849672001 2025-03-09,22:17:30.000,68,11084804,15485,0,1741558649,12993.931358019989,62.78864478000469,53441.77465128 2025-03-09,22:17:31.000,68,11084807,15525,0,1741558650,12993.991984809989,62.70405521999783,53441.75368992 2025-03-09,22:17:32.000,68,11084734,15205,0,1741558651,12993.991984809989,62.633563920004235,53441.75368992 2025-03-09,22:17:33.000,68,11084793,15165,0,1741558652,12993.991984809989,62.57012175000273,53441.73272856 2025-03-09,22:17:34.000,68,11084755,15205,0,1741558653,12993.958303259999,62.51372871000058,53441.71176720001 2025-03-09,22:17:35.000,68,11084786,15525,0,1741558654,12993.924621709994,62.415040890002274,53441.66285736001 2025-03-09,22:17:36.000,68,11084711,15725,0,1741558655,12993.965039569994,62.358647850000125,53441.59298616001 2025-03-09,22:17:37.000,68,11084724,15765,0,1741558656,12993.938094329998,62.33045133000269,53441.599973280005 2025-03-09,22:17:38.000,68,11084730,15165,0,1741558657,12993.870731229988,62.29520567999862,53441.55805056 2025-03-09,22:17:39.000,68,11084720,15325,0,1741558658,12993.863994919993,62.25291090000246,53441.54407632001 2025-03-09,22:17:40.000,68,11084755,15605,0,1741558659,12993.810104439988,62.182419600001595,53441.57202480001 2025-03-09,22:17:41.000,68,11084729,15885,0,1741558660,12993.783159199993,62.189468730000954,53441.5370892 2025-03-09,22:17:42.000,68,11084713,15365,0,1741558661,12993.776422889998,62.140124819998164,53441.51612784 2025-03-09,22:17:43.000,68,11084773,15165,0,1741558662,12993.709059790002,62.133075689998805,53441.43926952 2025-03-09,22:17:44.000,68,11084779,15405,0,1741558663,12993.682114549993,62.08373178000329,53441.44625664001 2025-03-09,22:17:45.000,68,11084799,15845,0,1741558664,12993.594542519997,62.05553525999858,53441.35542408001 2025-03-09,22:17:46.000,68,11084755,15885,0,1741558665,12993.513706799997,62.02028961000178,53441.36939832 2025-03-09,22:17:47.000,68,11084766,15405,0,1741558666,12993.480025249992,61.992093090004346,53441.383372560005 2025-03-09,22:17:48.000,68,11084738,15405,0,1741558667,12993.372244289996,61.956847440000274,53441.29254 2025-03-09,22:17:49.000,68,11084767,15165,0,1741558668,12993.291408569996,61.92160179000348,53441.27856576001 2025-03-09,22:17:50.000,68,11084794,15725,0,1741558669,12993.230781779996,61.87930701000005,53441.264591520005 2025-03-09,22:17:51.000,68,11084747,15685,0,1741558670,12993.170154989995,61.79471745000046,53441.20869456001 2025-03-09,22:17:52.000,68,11084768,15285,0,1741558671,12993.12300082,61.724226149999595,53441.2226688 2025-03-09,22:17:53.000,68,11084727,15405,0,1741558672,12993.12300082,61.66783311000472,53441.1527976 2025-03-09,22:17:54.000,68,11084741,15405,0,1741558673,12993.08258296,61.62553833000129,53441.1527976 2025-03-09,22:17:55.000,68,11084829,15645,0,1741558674,12992.988274619995,61.60439094000321,53441.17375896 2025-03-09,22:17:56.000,68,11084781,15405,0,1741558675,12992.880493659999,61.540948770001705,53441.1527976 2025-03-09,22:17:57.000,68,11084769,15565,0,1741558676,12992.759240079999,61.50570312000491,53441.11087488001 2025-03-09,22:17:58.000,68,11084755,15605,0,1741558677,12992.631250189988,61.491604859998915,53441.07593928 2025-03-09,22:17:59.000,68,11084746,15525,0,1741558678,12992.637986499998,61.46340834000148,53441.05497792 2025-03-09,22:18:00.000,68,11084790,15725,0,1741558679,12992.557150779998,61.43521182000404,53441.02702944 2025-03-09,22:18:01.000,68,11084782,15125,0,1741558680,12992.503260299993,61.40701529999933,53440.97113248001 2025-03-09,22:18:02.000,68,11084761,15645,0,1741558681,12992.388743030002,61.371769650002534,53440.978119600004 2025-03-09,22:18:03.000,68,11084768,16005,0,1741558682,12992.314643619997,61.26603270000487,53440.95715824 2025-03-09,22:18:04.000,68,11084730,15525,0,1741558683,12992.294434689997,61.23783618000016,53440.97113248001 2025-03-09,22:18:05.000,68,11084773,15525,0,1741558684,12992.233807899996,61.16734487999929,53440.88728704 2025-03-09,22:18:06.000,68,11084772,15605,0,1741558685,12992.193390039996,61.11800097000378,53440.880299920005 2025-03-09,22:18:07.000,68,11084779,15165,0,1741558686,12992.166444800001,61.02636228000483,53440.9082484 2025-03-09,22:18:08.000,68,11084798,15525,0,1741558687,12992.072136459996,60.99111663000076,53440.86632568 2025-03-09,22:18:09.000,68,11084802,15365,0,1741558688,12992.04519122,60.92767445999925,53440.82440296001 2025-03-09,22:18:10.000,68,11084750,15445,0,1741558689,12991.99803704999,60.857183159998385,53440.810428720004 2025-03-09,22:18:11.000,68,11084747,15485,0,1741558690,12991.95761918999,60.81488838000223,53440.82440296001 2025-03-09,22:18:12.000,68,11084764,15365,0,1741558691,12991.930673949995,60.737347950002004,53440.84536432 2025-03-09,22:18:13.000,68,11084797,15605,0,1741558692,12991.93741025999,60.70915143000457,53440.768506 2025-03-09,22:18:14.000,68,11084762,15445,0,1741558693,12991.9643555,60.64570926000306,53440.768506 2025-03-09,22:18:15.000,68,11084759,15365,0,1741558694,12991.94414657,60.554070570004114,53440.72658328 2025-03-09,22:18:16.000,68,11084725,15805,0,1741558695,12991.93741025999,60.46948101000453,53440.74055752 2025-03-09,22:18:17.000,68,11084764,15565,0,1741558696,12991.910465019995,60.448333619999175,53440.712609040005 2025-03-09,22:18:18.000,68,11084810,16245,0,1741558697,12991.92393764,60.41308797000238,53440.712609040005 2025-03-09,22:18:19.000,68,11084740,15565,0,1741558698,12991.910465019995,60.37784231999831,53440.73357040001 2025-03-09,22:18:20.000,68,11084787,15365,0,1741558699,12991.91720132999,60.314400150004076,53440.74055752 2025-03-09,22:18:21.000,68,11084783,15325,0,1741558700,12991.89699239999,60.23685972000385,53440.768506 2025-03-09,22:18:22.000,68,11084798,15645,0,1741558701,12991.87678346999,60.19456494000042,53440.78248024001 2025-03-09,22:18:23.000,68,11084744,15525,0,1741558702,12991.78247513,60.12407363999955,53440.75453176001 2025-03-09,22:18:24.000,68,11084751,15405,0,1741558703,12991.72184834,60.06063146999804,53440.761518880005 2025-03-09,22:18:25.000,68,11084733,15325,0,1741558704,12991.68143048,60.01833669000189,53440.75453176001 2025-03-09,22:18:26.000,68,11084790,15165,0,1741558705,12991.641012619999,59.96194364999974,53440.78248024001 2025-03-09,22:18:27.000,68,11084790,14925,0,1741558706,12991.526495349994,59.912599740004225,53440.80344160001 2025-03-09,22:18:28.000,68,11084774,15125,0,1741558707,12991.445659629993,59.84210844000336,53440.81741584 2025-03-09,22:18:29.000,68,11084746,15045,0,1741558708,12991.358087599998,59.806862789999286,53440.761518880005 2025-03-09,22:18:30.000,68,11084770,15205,0,1741558709,12991.317669739998,59.679978450003546,53440.810428720004 2025-03-09,22:18:31.000,68,11084807,15165,0,1741558710,12991.209888780002,59.61653628000204,53440.75453176001 2025-03-09,22:18:32.000,68,11084768,15365,0,1741558711,12991.122316749992,59.53194672000245,53440.74754464 2025-03-09,22:18:33.000,68,11084763,15565,0,1741558712,12991.028008410001,59.4755536800003,53440.79645448 2025-03-09,22:18:34.000,68,11084761,15525,0,1741558713,12990.974117929996,59.454406290002225,53440.74055752 2025-03-09,22:18:35.000,68,11084769,15605,0,1741558714,12990.859600659991,59.44030803000351,53440.831390080006 2025-03-09,22:18:36.000,68,11084818,15285,0,1741558715,12990.82591911,59.461455420001585,53440.78248024001 2025-03-09,22:18:37.000,68,11084825,15165,0,1741558716,12990.72487446,59.4755536800003,53440.81741584 2025-03-09,22:18:38.000,68,11084758,15325,0,1741558717,12990.67772028999,59.468504550000944,53440.78248024001 2025-03-09,22:18:39.000,68,11084805,15165,0,1741558718,12990.61709349999,59.447357160002866,53440.85235144001 2025-03-09,22:18:40.000,68,11084771,15405,0,1741558719,12990.53625777999,59.461455420001585,53440.86632568 2025-03-09,22:18:41.000,68,11084760,15685,0,1741558720,12990.45542205999,59.468504550000944,53440.880299920005 2025-03-09,22:18:42.000,68,11084754,15085,0,1741558721,12990.347641099994,59.419160639998154,53440.87331280001 2025-03-09,22:18:43.000,68,11084835,15005,0,1741558722,12990.320695859999,59.405062379999436,53440.929209760005 2025-03-09,22:18:44.000,68,11084755,15245,0,1741558723,12990.226387519993,59.43325890000415,53440.929209760005 2025-03-09,22:18:45.000,68,11084723,15045,0,1741558724,12990.172497039988,59.447357160002866,53440.88728704 2025-03-09,22:18:46.000,68,11084762,15365,0,1741558725,12990.105133939993,59.412111509998795,53440.95017112001 2025-03-09,22:18:47.000,68,11084788,15165,0,1741558726,12990.017561909997,59.36276760000328,53441.00606808 2025-03-09,22:18:48.000,68,11084796,15325,0,1741558727,12989.876099399997,59.32752194999921,53441.02702944 2025-03-09,22:18:49.000,68,11084761,15325,0,1741558728,12989.801999989992,59.30637456000113,53441.06196504 2025-03-09,22:18:50.000,68,11084732,15365,0,1741558729,12989.680746409991,59.221785000001546,53441.08991352001 2025-03-09,22:18:51.000,68,11084773,15325,0,1741558730,12989.56622914,59.11604805000388,53441.096900640005 2025-03-09,22:18:52.000,68,11084762,15405,0,1741558731,12989.42476663,59.08785152999917,53441.07593928 2025-03-09,22:18:53.000,68,11084755,15285,0,1741558732,12989.33719459999,59.03850762000366,53441.17375896 2025-03-09,22:18:54.000,68,11084774,15325,0,1741558733,12989.188995779994,58.98916371000087,53441.215681680005 2025-03-09,22:18:55.000,68,11084760,15685,0,1741558734,12989.020588029998,58.94686893000471,53441.20170744 2025-03-09,22:18:56.000,68,11084763,15725,0,1741558735,12988.865652899993,58.91867241,53441.29254 2025-03-09,22:18:57.000,68,11084809,15165,0,1741558736,12988.643354669992,58.86227936999785,53441.264591520005 2025-03-09,22:18:58.000,68,11084755,15565,0,1741558737,12988.48841954,58.86227936999785,53441.25061728 2025-03-09,22:18:59.000,68,11084772,15165,0,1741558738,12988.34695703,58.86227936999785,53441.27856576001 2025-03-09,22:19:00.000,68,11084720,15165,0,1741558739,12988.22570345,58.89752502000192,53441.28555288001 2025-03-09,22:19:01.000,68,11084726,15125,0,1741558740,12988.08424094,58.8834267600032,53441.25760440001 2025-03-09,22:19:02.000,68,11084747,15245,0,1741558741,12987.936042119989,58.89752502000192,53441.30651424001 2025-03-09,22:19:03.000,68,11084741,15005,0,1741558742,12987.787843299993,58.89047589000256,53441.3624112 2025-03-09,22:19:04.000,68,11084741,14845,0,1741558743,12987.605962929993,58.90457415000128,53441.3624112 2025-03-09,22:19:05.000,68,11084725,15485,0,1741558744,12987.477973039997,58.86227936999785,53441.36939832 2025-03-09,22:19:06.000,68,11084809,15765,0,1741558745,12987.329774220001,58.84818110999913,53441.383372560005 2025-03-09,22:19:07.000,68,11084797,15685,0,1741558746,12987.282620049991,58.819984590001695,53441.383372560005 2025-03-09,22:19:08.000,68,11084808,15325,0,1741558747,12987.215256949996,58.819984590001695,53441.41132104 2025-03-09,22:19:09.000,68,11084716,15205,0,1741558748,12987.18157539999,58.777689809998265,53441.47420512001 2025-03-09,22:19:10.000,68,11084763,15125,0,1741558749,12987.06705813,58.71424764000403,53441.44625664001 2025-03-09,22:19:11.000,68,11084742,15325,0,1741558750,12986.90538669,58.67900198999996,53441.481192240004 2025-03-09,22:19:12.000,68,11084718,15565,0,1741558751,12986.83802358999,58.61555981999845,53441.481192240004 2025-03-09,22:19:13.000,68,11084725,15445,0,1741558752,12986.730242629994,58.56621591000294,53441.502153600006 2025-03-09,22:19:14.000,68,11084727,15525,0,1741558753,12986.635934289989,58.50982287000079,53441.49516648001 2025-03-09,22:19:15.000,68,11084753,15045,0,1741558754,12986.602252739998,58.460478959998,53441.51612784 2025-03-09,22:19:16.000,68,11084805,15285,0,1741558755,12986.514680709988,58.38998766000441,53441.53010208 2025-03-09,22:19:17.000,68,11084758,15845,0,1741558756,12986.447317609993,58.3265454900029,53441.55805056 2025-03-09,22:19:18.000,68,11084746,15605,0,1741558757,12986.427108679993,58.27720158000011,53441.59298616001 2025-03-09,22:19:19.000,68,11084799,15525,0,1741558758,12986.326064029992,58.234906800003955,53441.59298616001 2025-03-09,22:19:20.000,68,11084741,15165,0,1741558759,12986.292382480002,58.185562890001165,53441.599973280005 2025-03-09,22:19:21.000,68,11084781,15405,0,1741558760,12986.164392589992,58.1150715900003,53441.65587024 2025-03-09,22:19:22.000,68,11084819,15485,0,1741558761,12986.117238419996,58.08687507000286,53441.64189600001 2025-03-09,22:19:23.000,68,11084810,15485,0,1741558762,12985.995984839996,58.002285510003276,53441.64189600001 2025-03-09,22:19:24.000,68,11084756,15205,0,1741558763,12985.854522329995,58.002285510003276,53441.73272856 2025-03-09,22:19:25.000,68,11084777,15445,0,1741558764,12985.753477679995,57.93884334000177,53441.718754320005 2025-03-09,22:19:26.000,68,11084799,15125,0,1741558765,12985.64569672,57.86130291000154,53441.72574144 2025-03-09,22:19:27.000,68,11084799,15565,0,1741558766,12985.585069929999,57.826057260004745,53441.79561264 2025-03-09,22:19:28.000,68,11084820,15485,0,1741558767,12985.457080039989,57.76261509000324,53441.837535360006 2025-03-09,22:19:29.000,68,11084824,15685,0,1741558768,12985.342562769998,57.69212379000237,53441.767664160005 2025-03-09,22:19:30.000,68,11084773,15445,0,1741558769,12985.207836569993,57.6568781399983,53441.80958688001 2025-03-09,22:19:31.000,68,11084777,15005,0,1741558770,12985.187627639993,57.593435970004066,53441.78862552001 2025-03-09,22:19:32.000,68,11084766,15405,0,1741558771,12985.147209779992,57.551141190000635,53441.8515096 2025-03-09,22:19:33.000,68,11084743,15285,0,1741558772,12985.106791919992,57.53704293000192,53441.83054824001 2025-03-09,22:19:34.000,68,11084781,15245,0,1741558773,12985.093319300002,57.50884641000448,53441.87945808001 2025-03-09,22:19:35.000,68,11084750,15765,0,1741558774,12985.073110370002,57.501797279997845,53441.8515096 2025-03-09,22:19:36.000,68,11084736,15525,0,1741558775,12985.093319300002,57.48064988999977,53441.89343232 2025-03-09,22:19:37.000,68,11084737,15765,0,1741558776,12985.113528230002,57.45245337000233,53441.87247096 2025-03-09,22:19:38.000,68,11084743,15565,0,1741558777,12985.140473469997,57.39606033000018,53441.886445200005 2025-03-09,22:19:39.000,68,11084814,15485,0,1741558778,12985.160682399997,57.34671642000467,53441.92836792001 2025-03-09,22:19:40.000,68,11084738,15525,0,1741558779,12985.207836569993,57.28327425000316,53441.94234216 2025-03-09,22:19:41.000,68,11084771,15365,0,1741558780,12985.295408599988,57.26212685999781,53441.91439368 2025-03-09,22:19:42.000,68,11084714,15365,0,1741558781,12985.302144909998,57.21278295000229,53441.92836792001 2025-03-09,22:19:43.000,68,11084757,15325,0,1741558782,12985.362771699998,57.12819339000271,53441.94234216 2025-03-09,22:19:44.000,68,11084787,15685,0,1741558783,12985.443607419998,57.07180035000056,53442.02618760001 2025-03-09,22:19:45.000,68,11084799,15405,0,1741558784,12985.510970519994,57.04360383000312,53442.01221336 2025-03-09,22:19:46.000,68,11084758,15325,0,1741558785,12985.59854254999,56.98721079000097,53442.03317472 2025-03-09,22:19:47.000,68,11084736,15205,0,1741558786,12985.69958719999,56.959014270003536,53442.08907168 2025-03-09,22:19:48.000,68,11084745,15645,0,1741558787,12985.74674137,56.84622818999924,53442.054136080005 2025-03-09,22:19:49.000,68,11084769,15325,0,1741558788,12985.78042291999,56.76868775999901,53442.13798152 2025-03-09,22:19:50.000,68,11084707,15485,0,1741558789,12985.814104469995,56.677049070000066,53442.18689136 2025-03-09,22:19:51.000,68,11084750,15325,0,1741558790,12985.834313399995,56.62770516000455,53442.13798152 2025-03-09,22:19:52.000,68,11084790,15365,0,1741558791,12985.92188542999,56.550164730004326,53442.15894288 2025-03-09,22:19:53.000,68,11084778,15365,0,1741558792,12985.94209435999,56.53606646999833,53442.20785272 2025-03-09,22:19:54.000,68,11084829,15325,0,1741558793,12985.975775909996,56.451476909998746,53442.24977544 2025-03-09,22:19:55.000,68,11084799,15405,0,1741558794,12986.036402699996,56.40918213000259,53442.2358012 2025-03-09,22:19:56.000,68,11084802,15565,0,1741558795,12986.137447349996,56.324592570003006,53442.31265952001 2025-03-09,22:19:57.000,68,11084769,15405,0,1741558796,12986.157656279996,56.26819953000086,53442.340608000006 2025-03-09,22:19:58.000,68,11084835,15525,0,1741558797,12986.218283069997,56.24000301000342,53442.3755436 2025-03-09,22:19:59.000,68,11084797,15645,0,1741558798,12986.225019379992,56.13426605999848,53442.319646640004 2025-03-09,22:20:00.000,68,11084815,15685,0,1741558799,12986.265437239992,56.07082389000425,53442.3755436 2025-03-09,22:20:01.000,68,11084828,15405,0,1741558800,12986.326064029992,56.02147998000146,53442.41047920001 2025-03-09,22:20:02.000,68,11084791,15605,0,1741558801,12986.400163439997,55.99328346000402,53442.487337520004 2025-03-09,22:20:03.000,68,11084751,15645,0,1741558802,12986.460790229998,55.915743030003796,53442.515286 2025-03-09,22:20:04.000,68,11084821,15485,0,1741558803,12986.548362259993,55.873448250000365,53442.57118296 2025-03-09,22:20:05.000,68,11084781,15685,0,1741558804,12986.635934289989,55.83115347000421,53442.54323448 2025-03-09,22:20:06.000,68,11084778,15605,0,1741558805,12986.689824769994,55.78885869000078,53442.655028400004 2025-03-09,22:20:07.000,68,11084752,15565,0,1741558806,12986.79760572999,55.73951477999799,53442.655028400004 2025-03-09,22:20:08.000,68,11084777,15525,0,1741558807,12986.82455097,55.683121740003116,53442.689964 2025-03-09,22:20:09.000,68,11084815,15685,0,1741558808,12986.89865037999,55.60558131000289,53442.75284808 2025-03-09,22:20:10.000,68,11084816,15525,0,1741558809,12986.97948609999,55.5562374000001,53442.773809440005 2025-03-09,22:20:11.000,68,11084772,15405,0,1741558810,12987.0468492,55.49279522999859,53442.822719280004 2025-03-09,22:20:12.000,68,11084793,15365,0,1741558811,12987.12094860999,55.40115653999965,53442.81573216001 2025-03-09,22:20:13.000,68,11084794,15525,0,1741558812,12987.215256949996,55.295419590001984,53442.892590480005 2025-03-09,22:20:14.000,68,11084828,15965,0,1741558813,12987.329774220001,55.27427220000391,53442.93451320001 2025-03-09,22:20:15.000,68,11084825,15405,0,1741558814,12987.376928389996,55.20378090000304,53442.96246168001 2025-03-09,22:20:16.000,68,11084779,15685,0,1741558815,12987.457764109997,55.14033873000153,53443.03233288001 2025-03-09,22:20:17.000,68,11084755,15525,0,1741558816,12987.545336139992,55.105093080004735,53443.06726848 2025-03-09,22:20:18.000,68,11084819,15805,0,1741558817,12987.545336139992,55.013454389998515,53443.13015256001 2025-03-09,22:20:19.000,68,11084717,15445,0,1741558818,12987.585753999992,54.95001222000428,53443.213998 2025-03-09,22:20:20.000,68,11084765,15525,0,1741558819,12987.572281380002,54.886570050002774,53443.2838692 2025-03-09,22:20:21.000,68,11084804,15605,0,1741558820,12987.585753999992,54.837226139999984,53443.290856319996 2025-03-09,22:20:22.000,68,11084779,15245,0,1741558821,12987.565545069992,54.773783969998476,53443.36771464001 2025-03-09,22:20:23.000,68,11084768,15485,0,1741558822,12987.558808759997,54.73853832000168,53443.38867600001 2025-03-09,22:20:24.000,68,11084809,15645,0,1741558823,12987.579017689997,54.653948760002095,53443.4236116 2025-03-09,22:20:25.000,68,11084819,15565,0,1741558824,12987.552072450002,54.66804702000081,53443.47950856 2025-03-09,22:20:26.000,68,11084773,15445,0,1741558825,12987.552072450002,54.63985050000338,53443.48649568001 2025-03-09,22:20:27.000,68,11084785,15445,0,1741558826,12987.572281380002,54.63280137000402,53443.59130248 2025-03-09,22:20:28.000,68,11084752,16045,0,1741558827,12987.552072450002,54.62575224000466,53443.612263840005 2025-03-09,22:20:29.000,68,11084774,15285,0,1741558828,12987.531863520002,54.63280137000402,53443.67514792001 2025-03-09,22:20:30.000,68,11084772,15245,0,1741558829,12987.477973039997,54.69624353999825,53443.71008352 2025-03-09,22:20:31.000,68,11084819,15725,0,1741558830,12987.471236730002,54.646899630002736,53443.71008352 2025-03-09,22:20:32.000,68,11084782,15005,0,1741558831,12987.444291489992,54.68214527999953,53443.81489032 2025-03-09,22:20:33.000,68,11084778,15365,0,1741558832,12987.410609940001,54.7173909300036,53443.779954720005 2025-03-09,22:20:34.000,68,11084783,15525,0,1741558833,12987.390401010001,54.73853832000168,53443.89174864001 2025-03-09,22:20:35.000,68,11084791,15805,0,1741558834,12987.323037909991,54.7526365800004,53443.8777744 2025-03-09,22:20:36.000,68,11084755,15485,0,1741558835,12987.309565290001,54.75968570999976,53443.947645600005 2025-03-09,22:20:37.000,68,11084764,15165,0,1741558836,12987.275883739996,54.80198049000319,53443.98956832001 2025-03-09,22:20:38.000,68,11084830,15885,0,1741558837,12987.262411119991,54.823127880001266,53444.02450392 2025-03-09,22:20:39.000,68,11084825,15645,0,1741558838,12987.275883739996,54.84427526999934,53444.08738800001 2025-03-09,22:20:40.000,68,11084781,15485,0,1741558839,12987.262411119991,54.89361918000213,53444.07341376 2025-03-09,22:20:41.000,68,11084789,15245,0,1741558840,12987.262411119991,54.886570050002774,53444.17123344 2025-03-09,22:20:42.000,68,11084769,15285,0,1741558841,12987.235465879996,54.92181569999957,53444.15027208 2025-03-09,22:20:43.000,68,11084828,15485,0,1741558842,12987.20852064,54.95706135000364,53444.20616904001 2025-03-09,22:20:44.000,68,11084768,15365,0,1741558843,12987.20852064,54.964110480003,53444.297001599996 2025-03-09,22:20:45.000,68,11084786,15085,0,1741558844,12987.201784329991,54.97820874000172,53444.26905312 2025-03-09,22:20:46.000,68,11084774,15485,0,1741558845,12987.18157539999,54.95706135000364,53444.30398872001 2025-03-09,22:20:47.000,68,11084806,15005,0,1741558846,12987.18831171,54.999356129999796,53444.41578264 2025-03-09,22:20:48.000,68,11084810,15325,0,1741558847,12987.22872957,54.99230700000044,53444.42276976001 2025-03-09,22:20:49.000,68,11084797,15485,0,1741558848,12987.275883739996,55.020503519997874,53444.45770536 2025-03-09,22:20:50.000,68,11084807,15365,0,1741558849,12987.235465879996,55.013454389998515,53444.55552504 2025-03-09,22:20:51.000,68,11084747,15405,0,1741558850,12987.22872957,55.055749170001945,53444.53456368 2025-03-09,22:20:52.000,68,11084792,15245,0,1741558851,12987.235465879996,55.069847430000664,53444.61142200001 2025-03-09,22:20:53.000,68,11084817,15565,0,1741558852,12987.14789385,55.08394568999938,53444.66033184001 2025-03-09,22:20:54.000,68,11084785,15525,0,1741558853,12987.0468492,55.105093080004735,53444.68129320001 2025-03-09,22:20:55.000,68,11084780,15165,0,1741558854,12986.97948609999,55.12624047000281,53444.66033184001 2025-03-09,22:20:56.000,68,11084813,15485,0,1741558855,12986.89865037999,55.16148611999961,53444.7162288 2025-03-09,22:20:57.000,68,11084783,15365,0,1741558856,12986.81781465999,55.182633509997686,53444.74417728 2025-03-09,22:20:58.000,68,11084782,15685,0,1741558857,12986.710033699994,55.20378090000304,53444.76513864 2025-03-09,22:20:59.000,68,11084751,15325,0,1741558858,12986.642670599998,55.21787916000176,53444.84898408001 2025-03-09,22:21:00.000,68,11084771,15365,0,1741558859,12986.514680709988,55.239026549999835,53444.82802272001 2025-03-09,22:21:01.000,68,11084794,15485,0,1741558860,12986.400163439997,55.26722307000455,53444.855971200006 2025-03-09,22:21:02.000,68,11084780,15405,0,1741558861,12986.305855099992,55.295419590001984,53444.8909068 2025-03-09,22:21:03.000,68,11084777,15365,0,1741558862,12986.171128900001,55.33771436999814,53444.960778 2025-03-09,22:21:04.000,68,11084772,15325,0,1741558863,12986.117238419996,55.35181263000413,53444.967765119996 2025-03-09,22:21:05.000,68,11084783,15245,0,1741558864,12986.056611629996,55.38705828000093,53444.97475224001 2025-03-09,22:21:06.000,68,11084796,15445,0,1741558865,12986.016193769996,55.36591089000285,53444.93282952 2025-03-09,22:21:07.000,68,11084753,15365,0,1741558866,12985.9690396,55.38000915000157,53444.93981664 2025-03-09,22:21:08.000,68,11084823,14845,0,1741558867,12985.96230328999,55.408205669999006,53444.99571360001 2025-03-09,22:21:09.000,68,11084785,15325,0,1741558868,12985.92862174,55.422303929997724,53445.04462344001 2025-03-09,22:21:10.000,68,11084767,15485,0,1741558869,12985.90167649999,55.45050045000244,53445.002700720004 2025-03-09,22:21:11.000,68,11084767,15765,0,1741558870,12985.86125863999,55.49279522999859,53445.023662080006 2025-03-09,22:21:12.000,68,11084790,15485,0,1741558871,12985.773686609995,55.56328652999946,53445.11449464001 2025-03-09,22:21:13.000,68,11084774,15285,0,1741558872,12985.74000505999,55.57738478999818,53445.072571920005 2025-03-09,22:21:14.000,68,11084773,15245,0,1741558873,12985.65916933999,55.57033565999882,53445.09353328001 2025-03-09,22:21:15.000,68,11084781,15645,0,1741558874,12985.55812468999,55.59148305000417,53445.1005204 2025-03-09,22:21:16.000,68,11084794,15365,0,1741558875,12985.524443139999,55.57738478999818,53445.09353328001 2025-03-09,22:21:17.000,68,11084825,15445,0,1741558876,12985.423398489998,55.57033565999882,53445.1005204 2025-03-09,22:21:18.000,68,11084751,15245,0,1741558877,12985.396453249989,55.59853218000353,53445.11449464001 2025-03-09,22:21:19.000,68,11084788,15365,0,1741558878,12985.302144909998,55.61263044000225,53445.2053272 2025-03-09,22:21:20.000,68,11084741,15565,0,1741558879,12985.254990740003,55.61967957000161,53445.15641736 2025-03-09,22:21:21.000,68,11084729,15365,0,1741558880,12985.207836569993,55.61967957000161,53445.17737872 2025-03-09,22:21:22.000,68,11084801,15605,0,1741558881,12985.120264539997,55.62672870000097,53445.15641736 2025-03-09,22:21:23.000,68,11084798,15525,0,1741558882,12985.073110370002,55.61263044000225,53445.170391600004 2025-03-09,22:21:24.000,68,11084783,15365,0,1741558883,12984.985538339992,55.62672870000097,53445.16340448001 2025-03-09,22:21:25.000,68,11084787,15605,0,1741558884,12984.951856790001,55.61967957000161,53445.14244312001 2025-03-09,22:21:26.000,68,11084774,15805,0,1741558885,12984.938384169996,55.60558131000289,53445.21231432001 2025-03-09,22:21:27.000,68,11084797,15285,0,1741558886,12984.985538339992,55.56328652999946,53445.18436584001 2025-03-09,22:21:28.000,68,11084796,15365,0,1741558887,12985.073110370002,55.47869696999987,53445.14943024 2025-03-09,22:21:29.000,68,11084795,15245,0,1741558888,12985.079846679997,55.43640219000372,53445.15641736 2025-03-09,22:21:30.000,68,11084721,15205,0,1741558889,12985.100055609997,55.422303929997724,53445.16340448001 2025-03-09,22:21:31.000,68,11084765,15485,0,1741558890,12985.066374059992,55.33771436999814,53445.18436584001 2025-03-09,22:21:32.000,68,11084745,15325,0,1741558891,12985.019219889997,55.26722307000455,53445.26122416001 2025-03-09,22:21:33.000,68,11084757,15525,0,1741558892,12984.924911549992,55.31656698000006,53445.22628856 2025-03-09,22:21:34.000,68,11084760,15285,0,1741558893,12984.877757379996,55.30246872000134,53445.21930144 2025-03-09,22:21:35.000,68,11084785,15525,0,1741558894,12984.817130589996,55.33066523999878,53445.22628856 2025-03-09,22:21:36.000,68,11084778,15645,0,1741558895,12984.756503799996,55.344763500004774,53445.26122416001 2025-03-09,22:21:37.000,68,11084771,15245,0,1741558896,12984.70934963,55.344763500004774,53445.25423704 2025-03-09,22:21:38.000,68,11084772,15445,0,1741558897,12984.62177759999,55.33066523999878,53445.25423704 2025-03-09,22:21:39.000,68,11084773,15325,0,1741558898,12984.574623429995,55.36591089000285,53445.24724992 2025-03-09,22:21:40.000,68,11084765,15165,0,1741558899,12984.52073294999,55.408205669999006,53445.26821128 2025-03-09,22:21:41.000,68,11084769,15245,0,1741558900,12984.493787709995,55.43640219000372,53445.2751984 2025-03-09,22:21:42.000,68,11084772,15405,0,1741558901,12984.40621568,55.44345132000308,53445.2053272 2025-03-09,22:21:43.000,68,11084757,15045,0,1741558902,12984.386006749999,55.43640219000372,53445.24724992 2025-03-09,22:21:44.000,68,11084770,15325,0,1741558903,12984.31864364999,55.415254799998365,53445.21231432001 2025-03-09,22:21:45.000,68,11084752,15565,0,1741558904,12984.271489479994,55.37296002000221,53445.22628856 2025-03-09,22:21:46.000,68,11084758,15205,0,1741558905,12984.237807929989,55.408205669999006,53445.19834008 2025-03-09,22:21:47.000,68,11084729,15565,0,1741558906,12984.237807929989,55.31656698000006,53445.15641736 2025-03-09,22:21:48.000,68,11084747,15205,0,1741558907,12984.217598999989,55.26722307000455,53445.16340448001 2025-03-09,22:21:49.000,68,11084744,15325,0,1741558908,12984.305171029999,55.182633509997686,53445.14244312001 2025-03-09,22:21:50.000,68,11084755,15325,0,1741558909,12984.258016859989,55.14033873000153,53445.18436584001 2025-03-09,22:21:51.000,68,11084804,15205,0,1741558910,12984.210862689994,55.03460178000387,53445.14244312001 2025-03-09,22:21:52.000,68,11084743,15245,0,1741558911,12984.183917449998,54.99230700000044,53445.16340448001 2025-03-09,22:21:53.000,68,11084774,15165,0,1741558912,12984.116554349988,54.90066831000149,53445.14244312001 2025-03-09,22:21:54.000,68,11084818,15525,0,1741558913,12984.049191249993,54.85837352999806,53445.11449464001 2025-03-09,22:21:55.000,68,11084737,15325,0,1741558914,12984.022246009998,54.76673483999912,53445.08654616 2025-03-09,22:21:56.000,68,11084800,15325,0,1741558915,12983.894256120002,54.69624353999825,53445.11449464001 2025-03-09,22:21:57.000,68,11084785,15485,0,1741558916,12983.779738849997,54.646899630002736,53445.03763632 2025-03-09,22:21:58.000,68,11084786,15645,0,1741558917,12983.651748960001,54.66804702000081,53445.06558480001 2025-03-09,22:21:59.000,68,11084778,15285,0,1741558918,12983.49007752,54.62575224000466,53445.05161056 2025-03-09,22:22:00.000,68,11084748,15725,0,1741558919,12983.395769179995,54.55526094000379,53444.967765119996 2025-03-09,22:22:01.000,68,11084785,15365,0,1741558920,12983.22062511999,54.52001528999972,53445.01667496001 2025-03-09,22:22:02.000,68,11084769,15125,0,1741558921,12983.065689989999,54.51296616000036,53444.967765119996 2025-03-09,22:22:03.000,68,11084782,15765,0,1741558922,12982.924227479998,54.44952398999885,53444.953790880005 2025-03-09,22:22:04.000,68,11084736,15325,0,1741558923,12982.802973899998,54.428376600000774,53444.86994544 2025-03-09,22:22:05.000,68,11084785,15365,0,1741558924,12982.742347109997,54.421327470001415,53444.88391968 2025-03-09,22:22:06.000,68,11084752,15165,0,1741558925,12982.668247699992,54.40018008000334,53444.8909068 2025-03-09,22:22:07.000,68,11084728,15525,0,1741558926,12982.661511389997,54.379032689997985,53444.800074239996 2025-03-09,22:22:08.000,68,11084780,15405,0,1741558927,12982.621093529997,54.30854139000439,53444.76513864 2025-03-09,22:22:09.000,68,11084735,15245,0,1741558928,12982.580675669997,54.31559052000375,53444.77911288001 2025-03-09,22:22:10.000,68,11084801,15525,0,1741558929,12982.553730430001,54.22395183000481,53444.73020304001 2025-03-09,22:22:11.000,68,11084757,15205,0,1741558930,12982.540257809997,54.20985356999881,53444.68129320001 2025-03-09,22:22:12.000,68,11084729,15285,0,1741558931,12982.540257809997,54.20985356999881,53444.66033184001 2025-03-09,22:22:13.000,68,11084790,15485,0,1741558932,12982.513312570001,54.195755310000095,53444.60443488 2025-03-09,22:22:14.000,68,11084796,15565,0,1741558933,12982.452685780001,54.21690269999817,53444.60443488 2025-03-09,22:22:15.000,68,11084752,15845,0,1741558934,12982.405531609991,54.202804439999454,53444.56251216001 2025-03-09,22:22:16.000,68,11084774,15725,0,1741558935,12982.37185006,54.238050090003526,53444.49264096001 2025-03-09,22:22:17.000,68,11084777,15245,0,1741558936,12982.35164113,54.252148350002244,53444.5066152 2025-03-09,22:22:18.000,68,11084735,15005,0,1741558937,12982.35164113,54.252148350002244,53444.47866672 2025-03-09,22:22:19.000,68,11084774,15565,0,1741558938,12982.31122327,54.28034486999968,53444.520589440006 2025-03-09,22:22:20.000,68,11084767,15205,0,1741558939,12982.27080541,54.28034486999968,53444.47866672 2025-03-09,22:22:21.000,68,11084759,15285,0,1741558940,12982.24386016999,54.30149225999776,53444.5066152 2025-03-09,22:22:22.000,68,11084777,15685,0,1741558941,12982.20344230999,54.31559052000375,53444.499628080004 2025-03-09,22:22:23.000,68,11084790,15405,0,1741558942,12982.136079209995,54.32968878000247,53444.47167960001 2025-03-09,22:22:24.000,68,11084718,15685,0,1741558943,12982.06197979999,54.35788529999991,53444.44373112001 2025-03-09,22:22:25.000,68,11084793,15205,0,1741558944,12981.96093514999,54.371983559998625,53444.436744 2025-03-09,22:22:26.000,68,11084788,15125,0,1741558945,12981.886835739999,54.33673791000183,53444.49264096001 2025-03-09,22:22:27.000,68,11084783,15125,0,1741558946,12981.799263709989,54.30149225999776,53444.42276976001 2025-03-09,22:22:28.000,68,11084803,15525,0,1741558947,12981.731900609993,54.28034486999968,53444.44373112001 2025-03-09,22:22:29.000,68,11084794,15205,0,1741558948,12981.691482749993,54.26624661000096,53444.41578264 2025-03-09,22:22:30.000,68,11084785,15525,0,1741558949,12981.603910719998,54.22395183000481,53444.464692479996 2025-03-09,22:22:31.000,68,11084795,15045,0,1741558950,12981.543283929997,54.195755310000095,53444.40879552 2025-03-09,22:22:32.000,68,11084793,15845,0,1741558951,12981.435502970002,54.18165705000138,53444.42276976001 2025-03-09,22:22:33.000,68,11084756,15805,0,1741558952,12981.327722009992,54.17460792000202,53444.401808400005 2025-03-09,22:22:34.000,68,11084767,15325,0,1741558953,12981.213204740001,54.11116575000051,53444.45770536 2025-03-09,22:22:35.000,68,11084822,15565,0,1741558954,12981.13236902,54.139362269997946,53444.40879552 2025-03-09,22:22:36.000,68,11084796,15725,0,1741558955,12981.04479698999,54.12526400999923,53444.42276976001 2025-03-09,22:22:37.000,68,11084796,15525,0,1741558956,12981.06500591999,54.068870970004355,53444.450718240005 2025-03-09,22:22:38.000,68,11084795,15365,0,1741558957,12981.04479698999,54.075920100003714,53444.450718240005 2025-03-09,22:22:39.000,68,11084789,15325,0,1741558958,12981.00437912999,54.047723579999,53444.45770536 2025-03-09,22:22:40.000,68,11084769,15445,0,1741558959,12980.977433889995,54.09706749000179,53444.464692479996 2025-03-09,22:22:41.000,68,11084813,15605,0,1741558960,12980.95048865,54.10411662000115,53444.44373112001 2025-03-09,22:22:42.000,68,11084793,15405,0,1741558961,12980.90333447999,54.14641140000458,53444.45770536 2025-03-09,22:22:43.000,68,11084821,15605,0,1741558962,12980.86965293,54.188706180000736,53444.464692479996 2025-03-09,22:22:44.000,68,11084828,15845,0,1741558963,12980.90333447999,54.22395183000481,53444.5066152 2025-03-09,22:22:45.000,68,11084779,15405,0,1741558964,12980.90333447999,54.2591974800016,53444.54155080001 2025-03-09,22:22:46.000,68,11084751,15365,0,1741558965,12980.88986186,54.2944431299984,53444.54155080001 2025-03-09,22:22:47.000,68,11084830,15725,0,1741558966,12980.876389239995,54.35788529999991,53444.56251216001 2025-03-09,22:22:48.000,68,11084826,15365,0,1741558967,12980.86291661999,54.44952398999885,53444.63937048001 2025-03-09,22:22:49.000,68,11084728,15765,0,1741558968,12980.815762449995,54.53411354999844,53444.632383359996 2025-03-09,22:22:50.000,68,11084799,15165,0,1741558969,12980.80228982999,54.604604849999305,53444.6463576 2025-03-09,22:22:51.000,68,11084755,15445,0,1741558970,12980.68103624999,54.68214527999953,53444.688280320006 2025-03-09,22:22:52.000,68,11084757,15565,0,1741558971,12980.613673149994,54.73853832000168,53444.7511644 2025-03-09,22:22:53.000,68,11084805,15485,0,1741558972,12980.532837429993,54.81607875000191,53444.737190160005 2025-03-09,22:22:54.000,68,11084780,15325,0,1741558973,12980.485683259998,54.89361918000213,53444.737190160005 2025-03-09,22:22:55.000,68,11084785,15405,0,1741558974,12980.492419569993,54.91476657000021,53444.81404848 2025-03-09,22:22:56.000,68,11084775,15365,0,1741558975,12980.478946949988,54.90771744000085,53444.8210356 2025-03-09,22:22:57.000,68,11084804,15965,0,1741558976,12980.465474329998,54.964110480003,53444.84199696 2025-03-09,22:22:58.000,68,11084768,15645,0,1741558977,12980.452001709993,54.95706135000364,53444.89789392001 2025-03-09,22:22:59.000,68,11084801,15565,0,1741558978,12980.438529089988,54.95706135000364,53444.93282952 2025-03-09,22:23:00.000,68,11084787,15525,0,1741558979,12980.431792779993,54.99230700000044,53444.98173936 2025-03-09,22:23:01.000,68,11084780,15205,0,1741558980,12980.472210639993,54.99230700000044,53445.0306492 2025-03-09,22:23:02.000,68,11084831,15165,0,1741558981,12980.499155879988,54.999356129999796,53445.07955904 2025-03-09,22:23:03.000,68,11084751,14965,0,1741558982,12980.539573739989,55.03460178000387,53445.11449464001 2025-03-09,22:23:04.000,68,11084802,15165,0,1741558983,12980.613673149994,55.055749170001945,53445.17737872 2025-03-09,22:23:05.000,68,11084785,15325,0,1741558984,12980.654091009994,55.08394568999938,53445.26821128 2025-03-09,22:23:06.000,68,11084781,14925,0,1741558985,12980.647354699999,55.0980439499981,53445.33109536001 2025-03-09,22:23:07.000,68,11084777,15525,0,1741558986,12980.68103624999,55.112142210004095,53445.38699232 2025-03-09,22:23:08.000,68,11084808,15245,0,1741558987,12980.627145769999,55.08394568999938,53445.42192792 2025-03-09,22:23:09.000,68,11084853,15125,0,1741558988,12980.593464219994,55.0980439499981,53445.505773360004 2025-03-09,22:23:10.000,68,11084792,14965,0,1741558989,12980.519364809988,54.999356129999796,53445.51974760001 2025-03-09,22:23:11.000,68,11084731,15325,0,1741558990,12980.478946949988,55.02755265000451,53445.64551576001 2025-03-09,22:23:12.000,68,11084804,15165,0,1741558991,12980.472210639993,55.055749170001945,53445.694425600006 2025-03-09,22:23:13.000,68,11084795,15485,0,1741558992,12980.391374919993,55.069847430000664,53445.77128392 2025-03-09,22:23:14.000,68,11084735,15445,0,1741558993,12980.297066580002,55.069847430000664,53445.82019376 2025-03-09,22:23:15.000,68,11084785,15405,0,1741558994,12980.202758239997,55.112142210004095,53445.93198768001 2025-03-09,22:23:16.000,68,11084792,15165,0,1741558995,12980.148867759992,55.182633509997686,53445.98089752001 2025-03-09,22:23:17.000,68,11084760,15245,0,1741558996,12980.034350490001,55.26722307000455,53446.05076872001 2025-03-09,22:23:18.000,68,11084805,15565,0,1741558997,12979.987196319991,55.35181263000413,53446.078717200005 2025-03-09,22:23:19.000,68,11084797,15285,0,1741558998,12979.899624289996,55.42935306000436,53446.225446720004 2025-03-09,22:23:20.000,68,11084773,15125,0,1741558999,12979.838997499995,55.52804088000266,53446.23942096001 2025-03-09,22:23:21.000,68,11084785,15445,0,1741559000,12979.74468915999,55.654925219998404,53446.31627928001 2025-03-09,22:23:22.000,68,11084820,15245,0,1741559001,12979.67058975,55.704269130001194,53446.37916336 2025-03-09,22:23:23.000,68,11084834,15165,0,1741559002,12979.60322664999,55.82410434000485,53446.44903456 2025-03-09,22:23:24.000,68,11084805,15445,0,1741559003,12979.475236759994,55.83820260000357,53446.45602168001 2025-03-09,22:23:25.000,68,11084826,15525,0,1741559004,12979.455027829994,55.915743030003796,53446.52589288001 2025-03-09,22:23:26.000,68,11084774,15285,0,1741559005,12979.374192109994,55.98623433000466,53446.60275120001 2025-03-09,22:23:27.000,68,11084751,15285,0,1741559006,12979.266411149998,56.049676499998895,53446.65166104001 2025-03-09,22:23:28.000,68,11084810,15405,0,1741559007,12979.199048050003,56.091971280002326,53446.73550648 2025-03-09,22:23:29.000,68,11084756,15205,0,1741559008,12979.145157569998,56.155413450003834,53446.72153224001 2025-03-09,22:23:30.000,68,11084825,15485,0,1741559009,12979.098003400002,56.21885561999807,53446.83332616 2025-03-09,22:23:31.000,68,11084764,15445,0,1741559010,12979.030640299992,56.31754344000365,53446.896210240004 2025-03-09,22:23:32.000,68,11084815,15365,0,1741559011,12978.943068269997,56.3598382199998,53446.91018448001 2025-03-09,22:23:33.000,68,11084775,15525,0,1741559012,12978.882441479996,56.40918213000259,53446.99402992 2025-03-09,22:23:34.000,68,11084773,15165,0,1741559013,12978.75445159,56.49377169000218,53447.04992688 2025-03-09,22:23:35.000,68,11084842,15645,0,1741559014,12978.680352179996,56.52901733999897,53447.10582384001 2025-03-09,22:23:36.000,68,11084799,15605,0,1741559015,12978.64667062999,56.59950863999984,53447.10582384001 2025-03-09,22:23:37.000,68,11084737,15605,0,1741559016,12978.54562597999,56.62770516000455,53447.18966928 2025-03-09,22:23:38.000,68,11084764,15525,0,1741559017,12978.46479025999,56.71229472000414,53447.28050184 2025-03-09,22:23:39.000,68,11084773,15525,0,1741559018,12978.43110871,56.733442110002215,53447.27351472001 2025-03-09,22:23:40.000,68,11084788,15205,0,1741559019,12978.36374560999,56.733442110002215,53447.30845032 2025-03-09,22:23:41.000,68,11084780,15325,0,1741559020,12978.34353667999,56.733442110002215,53447.36434728001 2025-03-09,22:23:42.000,68,11084772,15605,0,1741559021,12978.255964649994,56.747540370000934,53447.42723136 2025-03-09,22:23:43.000,68,11084796,15725,0,1741559022,12978.235755719994,56.71229472000414,53447.46216696001 2025-03-09,22:23:44.000,68,11084769,15325,0,1741559023,12978.215546789994,56.677049070000066,53447.55998664001 2025-03-09,22:23:45.000,68,11084810,15365,0,1741559024,12978.181865239989,56.63475429000391,53447.636844960005 2025-03-09,22:23:46.000,68,11084809,15485,0,1741559025,12978.161656309989,56.5713121200024,53447.67178056 2025-03-09,22:23:47.000,68,11084787,15565,0,1741559026,12978.067347969998,56.53606646999833,53447.81152296 2025-03-09,22:23:48.000,68,11084786,15765,0,1741559027,12977.999984869988,56.47967343000346,53447.874407040006 2025-03-09,22:23:49.000,68,11084800,15205,0,1741559028,12977.939358080002,56.451476909998746,53447.91632976001 2025-03-09,22:23:50.000,68,11084759,15405,0,1741559029,12977.898940220002,56.37393647999852,53447.98620096 2025-03-09,22:23:51.000,68,11084802,15485,0,1741559030,12977.824840809997,56.3598382199998,53448.042097920006 2025-03-09,22:23:52.000,68,11084767,15085,0,1741559031,12977.791159259992,56.324592570003006,53448.09799488 2025-03-09,22:23:53.000,68,11084746,15685,0,1741559032,12977.723796159997,56.31049431000429,53448.11895624 2025-03-09,22:23:54.000,68,11084785,15205,0,1741559033,12977.663169369996,56.289346919998934,53448.21677592 2025-03-09,22:23:55.000,68,11084769,15325,0,1741559034,12977.528443169991,56.34573996000108,53448.23075016001 2025-03-09,22:23:56.000,68,11084733,15205,0,1741559035,12977.528443169991,56.3598382199998,53448.33555696 2025-03-09,22:23:57.000,68,11084789,15205,0,1741559036,12977.47455269,56.41623126000195,53448.41241528 2025-03-09,22:23:58.000,68,11084787,15365,0,1741559037,12977.461080069996,56.54311559999769,53448.41940240001 2025-03-09,22:23:59.000,68,11084769,15365,0,1741559038,12977.43413483,56.59950863999984,53448.46831224001 2025-03-09,22:24:00.000,68,11084769,14885,0,1741559039,12977.47455269,56.740491240001575,53448.573119040004 2025-03-09,22:24:01.000,68,11084762,15525,0,1741559040,12977.488025309991,56.860326449997956,53448.63600312001 2025-03-09,22:24:02.000,68,11084736,15405,0,1741559041,12977.541915789996,56.95196514000418,53448.68491296001 2025-03-09,22:24:03.000,68,11084779,15245,0,1741559042,12977.568861029991,57.04360383000312,53448.74779704 2025-03-09,22:24:04.000,68,11084759,15085,0,1741559043,12977.582333649996,57.099996869997995,53448.85260384001 2025-03-09,22:24:05.000,68,11084805,15085,0,1741559044,12977.595806270001,57.24802859999909,53448.82465536 2025-03-09,22:24:06.000,68,11084769,15205,0,1741559045,12977.656433060001,57.33966728999803,53448.9434364 2025-03-09,22:24:07.000,68,11084745,15165,0,1741559046,12977.710323539992,57.43835511000361,53449.03426896 2025-03-09,22:24:08.000,68,11084792,15445,0,1741559047,12977.764214019997,57.551141190000635,53449.097153040006 2025-03-09,22:24:09.000,68,11084742,15245,0,1741559048,12977.770950329992,57.593435970004066,53449.16003712 2025-03-09,22:24:10.000,68,11084763,15405,0,1741559049,12977.757477710002,57.66392726999766,53449.194972720004 2025-03-09,22:24:11.000,68,11084757,15245,0,1741559050,12977.791159259992,57.741467699997884,53449.28580528001 2025-03-09,22:24:12.000,68,11084796,15285,0,1741559051,12977.784422949997,57.826057260004745,53449.37663784001 2025-03-09,22:24:13.000,68,11084778,15485,0,1741559052,12977.811368189992,57.8683520400009,53449.4674704 2025-03-09,22:24:14.000,68,11084792,15125,0,1741559053,12977.845049739997,57.952941600000486,53449.56529008 2025-03-09,22:24:15.000,68,11084768,15525,0,1741559054,12977.818104500002,57.959990729999845,53449.59323856001 2025-03-09,22:24:16.000,68,11084760,15445,0,1741559055,12977.811368189992,58.04458028999943,53449.67009688001 2025-03-09,22:24:17.000,68,11084816,15205,0,1741559056,12977.818104500002,58.10802246000094,53449.83080064 2025-03-09,22:24:18.000,68,11084798,15365,0,1741559057,12977.791159259992,58.19966114999988,53449.851762 2025-03-09,22:24:19.000,68,11084828,15365,0,1741559058,12977.757477710002,58.2137594099986,53449.9216332 2025-03-09,22:24:20.000,68,11084797,15445,0,1741559059,12977.730532469992,58.24900506000267,53450.033427120004 2025-03-09,22:24:21.000,68,11084837,15525,0,1741559060,12977.656433060001,58.368840269999055,53450.12425968001 2025-03-09,22:24:22.000,68,11084790,15645,0,1741559061,12977.629487819991,58.38293852999777,53450.18714376 2025-03-09,22:24:23.000,68,11084766,15245,0,1741559062,12977.575597340001,58.467528090004635,53450.26400208001 2025-03-09,22:24:24.000,68,11084810,15285,0,1741559063,12977.51497055,58.474577220003994,53450.34086040001 2025-03-09,22:24:25.000,68,11084765,15685,0,1741559064,12977.488025309991,58.55211765000422,53450.417718720004 2025-03-09,22:24:26.000,68,11084789,15365,0,1741559065,12977.47455269,58.650805470002524,53450.50855128001 2025-03-09,22:24:27.000,68,11084764,15405,0,1741559066,12977.508234239991,58.74244416000147,53450.59239672 2025-03-09,22:24:28.000,68,11084764,15405,0,1741559067,12977.49476162,58.84818110999913,53450.63431944 2025-03-09,22:24:29.000,68,11084747,15325,0,1741559068,12977.548652099991,58.91867241,53450.71816488001 2025-03-09,22:24:30.000,68,11084770,15365,0,1741559069,12977.595806270001,59.03850762000366,53450.73912624 2025-03-09,22:24:31.000,68,11084789,15205,0,1741559070,12977.656433060001,59.172441089998756,53450.8299588 2025-03-09,22:24:32.000,68,11084742,15365,0,1741559071,12977.730532469992,59.271128910004336,53450.90681712 2025-03-09,22:24:33.000,68,11084766,15125,0,1741559072,12977.818104500002,59.43325890000415,53450.95572696 2025-03-09,22:24:34.000,68,11084762,15445,0,1741559073,12977.885467599997,59.53899585000181,53451.01861104 2025-03-09,22:24:35.000,68,11084793,15405,0,1741559074,12977.939358080002,59.630634540000756,53451.088482240004 2025-03-09,22:24:36.000,68,11084796,16005,0,1741559075,12978.026930109998,59.73637148999842,53451.17931480001 2025-03-09,22:24:37.000,68,11084836,15485,0,1741559076,12978.141447379989,59.820961049998004,53451.22123752001 2025-03-09,22:24:38.000,68,11084788,15325,0,1741559077,12978.249228339999,59.905550610004866,53451.29110872 2025-03-09,22:24:39.000,68,11084791,15205,0,1741559078,12978.35027299,60.01833669000189,53451.36796704001 2025-03-09,22:24:40.000,68,11084769,15245,0,1741559079,12978.48499918999,60.145221030004905,53451.47976096 2025-03-09,22:24:41.000,68,11084797,15485,0,1741559080,12978.58604383999,60.22981059000449,53451.56360640001 2025-03-09,22:24:42.000,68,11084765,15365,0,1741559081,12978.68708848999,60.265056240001286,53451.56360640001 2025-03-09,22:24:43.000,68,11084815,15445,0,1741559082,12978.815078380001,60.37079318999895,53451.6684132 2025-03-09,22:24:44.000,68,11084808,15445,0,1741559083,12978.943068269997,60.43423536000046,53451.72431016001 2025-03-09,22:24:45.000,68,11084790,15525,0,1741559084,12979.057585540002,60.46948101000453,53451.79418136 2025-03-09,22:24:46.000,68,11084878,15845,0,1741559085,12979.185575429998,60.561119700003474,53451.95488512 2025-03-09,22:24:47.000,68,11084760,15565,0,1741559086,12979.327037939998,60.59636535000027,53451.996807840005 2025-03-09,22:24:48.000,68,11084803,15325,0,1741559087,12979.468500449999,60.64570926000306,53452.14353736 2025-03-09,22:24:49.000,68,11084735,15485,0,1741559088,12979.576281409994,60.70915143000457,53452.17847296 2025-03-09,22:24:50.000,68,11084736,15365,0,1741559089,12979.73121654,60.81488838000223,53452.31821536 2025-03-09,22:24:51.000,68,11084749,15685,0,1741559090,12979.80531594999,60.83603577000031,53452.42302216001 2025-03-09,22:24:52.000,68,11084777,15525,0,1741559091,12979.899624289996,60.87833055000374,53452.52782896 2025-03-09,22:24:53.000,68,11084773,15845,0,1741559092,12979.93330584,60.857183159998385,53452.63962288001 2025-03-09,22:24:54.000,68,11084730,15285,0,1741559093,12980.041086799996,60.899477940001816,53452.72346832 2025-03-09,22:24:55.000,68,11084753,15365,0,1741559094,12980.108449899992,60.913576200000534,53452.77237816 2025-03-09,22:24:56.000,68,11084792,15685,0,1741559095,12980.229703479992,60.92062532999989,53452.85622360001 2025-03-09,22:24:57.000,68,11084816,15925,0,1741559096,12980.310539199992,60.92062532999989,53452.97500464001 2025-03-09,22:24:58.000,68,11084848,15245,0,1741559097,12980.445265399998,60.9840675000014,53453.05885008 2025-03-09,22:24:59.000,68,11084792,15525,0,1741559098,12980.553046359993,60.96996924000268,53453.1357084 2025-03-09,22:25:00.000,68,11084756,15285,0,1741559099,12980.654091009994,60.9840675000014,53453.24750232 2025-03-09,22:25:01.000,68,11084821,15285,0,1741559100,12980.775344589994,61.05455880000227,53453.36628336 2025-03-09,22:25:02.000,68,11084754,15525,0,1741559101,12980.896598169995,61.10390270999778,53453.47807728001 2025-03-09,22:25:03.000,68,11084822,15165,0,1741559102,12980.99090651,61.2307870500008,53453.554935600005 2025-03-09,22:25:04.000,68,11084780,15165,0,1741559103,12981.15257795,61.27308183000423,53453.6597424 2025-03-09,22:25:05.000,68,11084828,15205,0,1741559104,12981.260358909996,61.34357312999782,53453.771536320004 2025-03-09,22:25:06.000,68,11084798,15525,0,1741559105,12981.401821419997,61.47045747000084,53453.841407520005 2025-03-09,22:25:07.000,68,11084760,15565,0,1741559106,12981.597174410002,61.58324354999786,53453.98114992001 2025-03-09,22:25:08.000,68,11084811,15645,0,1741559107,12981.779054779989,61.69602963000216,53454.05102112001 2025-03-09,22:25:09.000,68,11084763,15525,0,1741559108,12982.035034559995,61.829963100004534,53454.106918080004 2025-03-09,22:25:10.000,68,11084774,15365,0,1741559109,12982.22365123999,61.949798310000915,53454.19775064001 2025-03-09,22:25:11.000,68,11084830,15245,0,1741559110,12982.378586369996,62.09783004000201,53454.35146728 2025-03-09,22:25:12.000,68,11084801,15245,0,1741559111,12982.540257809997,62.2458617700031,53454.37941576 2025-03-09,22:25:13.000,68,11084779,15405,0,1741559112,12982.708665559992,62.34454959000141,53454.512171040005 2025-03-09,22:25:14.000,68,11084810,15645,0,1741559113,12982.850128069993,62.407991760002915,53454.68684904 2025-03-09,22:25:15.000,68,11084797,15045,0,1741559114,12982.984854269998,62.52077783999994,53454.65191344001 2025-03-09,22:25:16.000,68,11084802,15325,0,1741559115,12983.133053089994,62.61946565999824,53454.77069448001 2025-03-09,22:25:17.000,68,11084843,15205,0,1741559116,12983.22736143,62.67585870000039,53454.8824884 2025-03-09,22:25:18.000,68,11084821,15205,0,1741559117,12983.30819715,62.78864478000469,53455.03620504001 2025-03-09,22:25:19.000,68,11084823,15365,0,1741559118,12983.36208762999,62.90143086000171,53455.134024720006 2025-03-09,22:25:20.000,68,11084774,15485,0,1741559119,12983.4092418,63.000118680000014,53455.182934560005 2025-03-09,22:25:21.000,68,11084808,15645,0,1741559120,12983.456395969995,63.14110128000175,53455.301715600006 2025-03-09,22:25:22.000,68,11084821,15445,0,1741559121,12983.46986859,63.28913301000284,53455.4065224 2025-03-09,22:25:23.000,68,11084810,15485,0,1741559122,12983.51028645,63.38077170000179,53455.48338072 2025-03-09,22:25:24.000,68,11084839,15405,0,1741559123,12983.52375906999,63.585196469997754,53455.55325192 2025-03-09,22:25:25.000,68,11084799,15485,0,1741559124,12983.55070431,63.74027732999821,53455.67203296 2025-03-09,22:25:26.000,68,11084810,15405,0,1741559125,12983.564176929991,63.89535818999866,53455.70696856001 2025-03-09,22:25:27.000,68,11084804,15485,0,1741559126,12983.624803719991,64.08568470000318,53455.804788240006 2025-03-09,22:25:28.000,68,11084750,15445,0,1741559127,12983.658485269996,64.25486382000236,53455.87465944001 2025-03-09,22:25:29.000,68,11084767,15365,0,1741559128,12983.692166820001,64.3817481599981,53455.94453064001 2025-03-09,22:25:30.000,68,11084794,15485,0,1741559129,12983.739320989996,64.56502554000326,53456.05632456 2025-03-09,22:25:31.000,68,11084804,15205,0,1741559130,12983.826893019992,64.75535205000051,53456.119208640004 2025-03-09,22:25:32.000,68,11084749,15245,0,1741559131,12983.907728739992,64.91748204000032,53456.22401544 2025-03-09,22:25:33.000,68,11084780,15245,0,1741559132,12983.961619219997,65.07961203000013,53456.27991240001 2025-03-09,22:25:34.000,68,11084778,15405,0,1741559133,12984.015509700002,65.24174201999995,53456.36375784 2025-03-09,22:25:35.000,68,11084821,15525,0,1741559134,12984.076136489988,65.34747897000489,53456.489526 2025-03-09,22:25:36.000,68,11084816,15485,0,1741559135,12984.123290659998,65.52370722000342,53456.56638432001 2025-03-09,22:25:37.000,68,11084808,15485,0,1741559136,12984.177181139989,65.67878808000387,53456.65721688 2025-03-09,22:25:38.000,68,11084784,15245,0,1741559137,12984.264753169999,65.79157416000089,53456.72010096 2025-03-09,22:25:39.000,68,11084783,15445,0,1741559138,12984.332116269994,65.91140937000455,53456.80394640001 2025-03-09,22:25:40.000,68,11084759,15845,0,1741559139,12984.40621568,66.04534283999965,53456.85285624001 2025-03-09,22:25:41.000,68,11084799,15485,0,1741559140,12984.50052401999,66.17927631000202,53456.91574032 2025-03-09,22:25:42.000,68,11084754,15325,0,1741559141,12984.54767819,66.27796413000033,53456.978624400006 2025-03-09,22:25:43.000,68,11084838,15685,0,1741559142,12984.675668079995,66.42599586000142,53457.076444080005 2025-03-09,22:25:44.000,68,11084738,15845,0,1741559143,12984.776712729996,66.52468367999973,53457.11137968 2025-03-09,22:25:45.000,68,11084744,15405,0,1741559144,12984.857548449996,66.65156802000274,53457.1533024 2025-03-09,22:25:46.000,68,11084724,15445,0,1741559145,12984.958593099997,66.78550148999784,53457.27907056 2025-03-09,22:25:47.000,68,11084790,15685,0,1741559146,12985.086582989992,66.91943496000022,53457.30003192 2025-03-09,22:25:48.000,68,11084763,15365,0,1741559147,12985.180891329997,67.06041756000195,53457.39086448 2025-03-09,22:25:49.000,68,11084772,15325,0,1741559148,12985.261727049998,67.19435103000433,53457.47470992001 2025-03-09,22:25:50.000,68,11084796,15805,0,1741559149,12985.295408599988,67.32123537000007,53457.51663264 2025-03-09,22:25:51.000,68,11084790,15445,0,1741559150,12985.329090149993,67.46926710000116,53457.59349096 2025-03-09,22:25:52.000,68,11084797,15125,0,1741559151,12985.376244319988,67.60320057000354,53457.65637504 2025-03-09,22:25:53.000,68,11084801,15205,0,1741559152,12985.356035389988,67.73008490999928,53457.73323336 2025-03-09,22:25:54.000,68,11084766,15565,0,1741559153,12985.349299079993,67.84992012000293,53457.7821432 2025-03-09,22:25:55.000,68,11084785,15285,0,1741559154,12985.349299079993,67.96270619999996,53457.81009168001 2025-03-09,22:25:56.000,68,11084745,15325,0,1741559155,12985.382980629998,68.06139401999826,53457.88695000001 2025-03-09,22:25:57.000,68,11084743,15485,0,1741559156,12985.416662179989,68.20237662,53458.00573104001 2025-03-09,22:25:58.000,68,11084740,15325,0,1741559157,12985.470552659994,68.32926096000301,53458.00573104001 2025-03-09,22:25:59.000,68,11084767,15325,0,1741559158,12985.436871109989,68.46319442999811,53458.082589360005 2025-03-09,22:26:00.000,68,11084744,15245,0,1741559159,12985.510970519994,68.59007877000113,53458.1664348 2025-03-09,22:26:01.000,68,11084780,15685,0,1741559160,12985.55812468999,68.73811050000222,53458.24329312001 2025-03-09,22:26:02.000,68,11084755,15565,0,1741559161,12985.605278859999,68.8720439700046,53458.27124160001 2025-03-09,22:26:03.000,68,11084779,15205,0,1741559162,12985.63896040999,68.97778092000226,53458.33412568 2025-03-09,22:26:04.000,68,11084792,15325,0,1741559163,12985.652433029994,69.13286178000271,53458.40399688 2025-03-09,22:26:05.000,68,11084743,15525,0,1741559164,12985.692850889995,69.22450047000166,53458.466880960004 2025-03-09,22:26:06.000,68,11084783,15285,0,1741559165,12985.74674137,69.33023741999932,53458.487842320006 2025-03-09,22:26:07.000,68,11084750,15685,0,1741559166,12985.82757709,69.4641708900017,53458.585662000005 2025-03-09,22:26:08.000,68,11084783,15165,0,1741559167,12985.915149119995,69.64744826999959,53458.62758472001 2025-03-09,22:26:09.000,68,11084745,15165,0,1741559168,12985.98251221999,69.78843087000132,53458.683481680004 2025-03-09,22:26:10.000,68,11084734,15525,0,1741559169,12986.083556869991,69.93646260000241,53458.73937864 2025-03-09,22:26:11.000,68,11084780,15565,0,1741559170,12986.130711040001,70.13383823999902,53458.77431424001 2025-03-09,22:26:12.000,68,11084765,15445,0,1741559171,12986.198074139997,70.28186997000012,53458.872133920006 2025-03-09,22:26:13.000,68,11084830,15645,0,1741559172,12986.191337830001,70.43695083000057,53458.872133920006 2025-03-09,22:26:14.000,68,11084789,15485,0,1741559173,12986.238491999997,70.5779334300023,53458.95597936 2025-03-09,22:26:15.000,68,11084782,15325,0,1741559174,12986.265437239992,70.69071950999933,53458.935018 2025-03-09,22:26:16.000,68,11084794,15645,0,1741559175,12986.292382480002,70.80350559000362,53458.969953600004 2025-03-09,22:26:17.000,68,11084779,15485,0,1741559176,12986.285646169992,70.90924254000129,53459.02585056 2025-03-09,22:26:18.000,68,11084802,15445,0,1741559177,12986.359745579997,71.0361268800043,53459.05379904 2025-03-09,22:26:19.000,68,11084767,15805,0,1741559178,12986.346272959992,71.09251991999918,53459.06777328 2025-03-09,22:26:20.000,68,11084767,15525,0,1741559179,12986.379954509997,71.19120774000476,53459.186554320004 2025-03-09,22:26:21.000,68,11084749,15765,0,1741559180,12986.346272959992,71.30399382000178,53459.10270888 2025-03-09,22:26:22.000,68,11084768,15525,0,1741559181,12986.332800340002,71.36038686000393,53459.22148992 2025-03-09,22:26:23.000,68,11084823,15525,0,1741559182,12986.332800340002,71.40973076999944,53459.23546416 2025-03-09,22:26:24.000,68,11084741,15805,0,1741559183,12986.346272959992,71.47317294000095,53459.29834824001 2025-03-09,22:26:25.000,68,11084762,15285,0,1741559184,12986.332800340002,71.49432032999903,53459.29834824001 2025-03-09,22:26:26.000,68,11084764,15125,0,1741559185,12986.278909859997,71.57186075999925,53459.29834824001 2025-03-09,22:26:27.000,68,11084748,15245,0,1741559186,12986.245228309992,71.6282538000014,53459.34027096 2025-03-09,22:26:28.000,68,11084755,15245,0,1741559187,12986.251964620002,71.67759771000419,53459.326296720006 2025-03-09,22:26:29.000,68,11084792,15645,0,1741559188,12986.191337830001,71.67759771000419,53459.34725808001 2025-03-09,22:26:30.000,68,11084769,15965,0,1741559189,12986.171128900001,71.79038379000121,53459.36821944001 2025-03-09,22:26:31.000,68,11084768,15645,0,1741559190,12986.171128900001,71.83267857000465,53459.44507776001 2025-03-09,22:26:32.000,68,11084784,15405,0,1741559191,12986.144183659992,71.91021900000487,53459.459052 2025-03-09,22:26:33.000,68,11084786,15405,0,1741559192,12986.110502110001,71.9736611699991,53459.45206488 2025-03-09,22:26:34.000,68,11084776,15485,0,1741559193,12986.110502110001,72.04415246999997,53459.424116400005 2025-03-09,22:26:35.000,68,11084791,15365,0,1741559194,12986.157656279996,72.13579115999892,53459.459052 2025-03-09,22:26:36.000,68,11084799,15605,0,1741559195,12986.184601519992,72.21333158999914,53459.43809064 2025-03-09,22:26:37.000,68,11084798,15445,0,1741559196,12986.218283069997,72.31906854000408,53459.46603912001 2025-03-09,22:26:38.000,68,11084738,15325,0,1741559197,12986.285646169992,72.41070723000303,53459.44507776001 2025-03-09,22:26:39.000,68,11084776,15565,0,1741559198,12986.366481889992,72.50939505000133,53459.44507776001 2025-03-09,22:26:40.000,68,11084735,15645,0,1741559199,12986.447317609993,72.60808286999963,53459.43809064 2025-03-09,22:26:41.000,68,11084741,15485,0,1741559200,12986.541625949998,72.72791808000329,53459.459052 2025-03-09,22:26:42.000,68,11084746,15525,0,1741559201,12986.622461669998,72.77021285999945,53459.48001336 2025-03-09,22:26:43.000,68,11084821,15405,0,1741559202,12986.683088459999,72.84070416000031,53459.493987600006 2025-03-09,22:26:44.000,68,11084729,15885,0,1741559203,12986.763924179999,72.84775328999967,53459.53591032001 2025-03-09,22:26:45.000,68,11084770,15925,0,1741559204,12986.83802358999,72.89709720000246,53459.50097472 2025-03-09,22:26:46.000,68,11084798,15645,0,1741559205,12986.88517776,72.91119546000118,53459.43809064 2025-03-09,22:26:47.000,68,11084802,15645,0,1741559206,12986.95927716999,72.93234284999926,53459.44507776001 2025-03-09,22:26:48.000,68,11084789,15445,0,1741559207,12987.013167649995,72.91824459000054,53459.45206488 2025-03-09,22:26:49.000,68,11084769,15485,0,1741559208,12987.073794439995,72.89709720000246,53459.46603912001 2025-03-09,22:26:50.000,68,11084743,15405,0,1741559209,12987.14789385,72.91119546000118,53459.459052 2025-03-09,22:26:51.000,68,11084796,15325,0,1741559210,12987.221993259991,72.91824459000054,53459.40315504 2025-03-09,22:26:52.000,68,11084768,15765,0,1741559211,12987.309565290001,72.88299894000374,53459.39616792001 2025-03-09,22:26:53.000,68,11084751,15485,0,1741559212,12987.370192080001,72.88299894000374,53459.41712928001 2025-03-09,22:26:54.000,68,11084784,15285,0,1741559213,12987.437555179997,72.84775328999967,53459.354245200004 2025-03-09,22:26:55.000,68,11084813,15685,0,1741559214,12987.491445660002,72.84775328999967,53459.326296720006 2025-03-09,22:26:56.000,68,11084807,15325,0,1741559215,12987.605962929993,72.84775328999967,53459.424116400005 2025-03-09,22:26:57.000,68,11084748,15645,0,1741559216,12987.700271269998,72.86890067999775,53459.40315504 2025-03-09,22:26:58.000,68,11084755,15445,0,1741559217,12987.834997469989,72.88299894000374,53459.36123232 2025-03-09,22:26:59.000,68,11084731,15525,0,1741559218,12987.97645997999,72.90414633000182,53459.375206560006 2025-03-09,22:27:00.000,68,11084780,15365,0,1741559219,12988.11792248999,72.94644110999798,53459.34725808001 2025-03-09,22:27:01.000,68,11084776,15205,0,1741559220,12988.27959392999,73.00283415000013,53459.31930960001 2025-03-09,22:27:02.000,68,11084743,15725,0,1741559221,12988.44800168,73.08742370999971,53459.31930960001 2025-03-09,22:27:03.000,68,11084782,15165,0,1741559222,12988.562518949991,73.14381675000186,53459.27039976 2025-03-09,22:27:04.000,68,11084820,14885,0,1741559223,12988.751135630002,73.25660282999888,53459.27738688001 2025-03-09,22:27:05.000,68,11084768,15525,0,1741559224,12988.912807070003,73.29889761000231,53459.284374 2025-03-09,22:27:06.000,68,11084804,15525,0,1741559225,12989.081214819998,73.36233978000382,53459.31930960001 2025-03-09,22:27:07.000,68,11084815,15285,0,1741559226,12989.26309519,73.43283108000469,53459.27039976 2025-03-09,22:27:08.000,68,11084751,15485,0,1741559227,12989.471920799995,73.50332237999828,53459.284374 2025-03-09,22:27:09.000,68,11084799,15445,0,1741559228,12989.62685593,73.56676454999979,53459.27738688001 2025-03-09,22:27:10.000,68,11084770,15325,0,1741559229,12989.801999989992,73.6302067200013,53459.22148992 2025-03-09,22:27:11.000,68,11084849,15525,0,1741559230,12989.970407740002,73.67955063000409,53459.26341264 2025-03-09,22:27:12.000,68,11084818,15645,0,1741559231,12990.152288109988,73.7288945399996,53459.23546416 2025-03-09,22:27:13.000,68,11084733,15445,0,1741559232,12990.300486929998,73.77823845000239,53459.27039976 2025-03-09,22:27:14.000,68,11084788,15405,0,1741559233,12990.43521312999,73.85577888000262,53459.22148992 2025-03-09,22:27:15.000,68,11084796,15485,0,1741559234,12990.59688456999,73.9403684400022,53459.17258008 2025-03-09,22:27:16.000,68,11084784,15405,0,1741559235,12990.772028629995,74.03200713000115,53459.24245128 2025-03-09,22:27:17.000,68,11084806,15845,0,1741559236,12990.967381620001,74.09544930000266,53459.29834824001 2025-03-09,22:27:18.000,68,11084792,15685,0,1741559237,12991.169470920002,74.13774407999881,53459.22847704001 2025-03-09,22:27:19.000,68,11084751,15165,0,1741559238,12991.337878669998,74.19413712000096,53459.256425520005 2025-03-09,22:27:20.000,68,11084768,15405,0,1741559239,12991.513022729989,74.2223336399984,53459.31232248 2025-03-09,22:27:21.000,68,11084747,16165,0,1741559240,12991.72184834,74.24348103000375,53459.305335360004 2025-03-09,22:27:22.000,68,11084786,15325,0,1741559241,12991.87678346999,74.27872668000055,53459.305335360004 2025-03-09,22:27:23.000,68,11084741,15525,0,1741559242,12992.00477336,74.3351197200027,53459.305335360004 2025-03-09,22:27:24.000,68,11084779,15205,0,1741559243,12992.206862660001,74.34216885000205,53459.36123232 2025-03-09,22:27:25.000,68,11084782,15165,0,1741559244,12992.375270409997,74.2857758099999,53459.31232248 2025-03-09,22:27:26.000,68,11084785,15325,0,1741559245,12992.536941849998,74.2857758099999,53459.375206560006 2025-03-09,22:27:27.000,68,11084791,15525,0,1741559246,12992.691876979989,74.27872668000055,53459.375206560006 2025-03-09,22:27:28.000,68,11084789,15525,0,1741559247,12992.83333948999,74.24348103000375,53459.36821944001 2025-03-09,22:27:29.000,68,11084744,15725,0,1741559248,12992.97480199999,74.21528450999904,53459.40315504 2025-03-09,22:27:30.000,68,11084777,15365,0,1741559249,12993.13647343999,74.17298973000288,53459.3891808 2025-03-09,22:27:31.000,68,11084787,15325,0,1741559250,12993.23751808999,74.14479320999817,53459.41014216 2025-03-09,22:27:32.000,68,11084772,15165,0,1741559251,12993.34529905,74.06020364999858,53459.45206488 2025-03-09,22:27:33.000,68,11084765,15445,0,1741559252,12993.506970490002,74.08135104000394,53459.43809064 2025-03-09,22:27:34.000,68,11084769,15245,0,1741559253,12993.641696689992,74.07430191000458,53459.43809064 2025-03-09,22:27:35.000,68,11084787,15525,0,1741559254,12993.749477650003,74.08135104000394,53459.48001336 2025-03-09,22:27:36.000,68,11084816,15285,0,1741559255,12993.890940159989,74.03200713000115,53459.50097472 2025-03-09,22:27:37.000,68,11084776,15285,0,1741559256,12994.03240266999,74.06020364999858,53459.48700048001 2025-03-09,22:27:38.000,68,11084838,15845,0,1741559257,12994.167128869994,74.07430191000458,53459.55687168 2025-03-09,22:27:39.000,68,11084814,15445,0,1741559258,12994.34227293,74.09544930000266,53459.53591032001 2025-03-09,22:27:40.000,68,11084781,15365,0,1741559259,12994.48373544,74.11659669000073,53459.5987944 2025-03-09,22:27:41.000,68,11084791,15605,0,1741559260,12994.625197950001,74.13069494999945,53459.58482016001 2025-03-09,22:27:42.000,68,11084795,15525,0,1741559261,12994.807078320002,74.16594060000352,53459.58482016001 2025-03-09,22:27:43.000,68,11084825,15525,0,1741559262,12994.982222379993,74.20118625000032,53459.54988456 2025-03-09,22:27:44.000,68,11084884,15525,0,1741559263,12995.164102749994,74.21528450999904,53459.591807280005 2025-03-09,22:27:45.000,68,11084768,15365,0,1741559264,12995.25167477999,74.2857758099999,53459.57783304 2025-03-09,22:27:46.000,68,11084794,15885,0,1741559265,12995.37966467,74.37036536999949,53459.591807280005 2025-03-09,22:27:47.000,68,11084862,15365,0,1741559266,12995.527863489995,74.40561102000356,53459.591807280005 2025-03-09,22:27:48.000,68,11084796,15925,0,1741559267,12995.66258969,74.42675841000164,53459.61975576 2025-03-09,22:27:49.000,68,11084808,15205,0,1741559268,12995.76363434,74.49020058000315,53459.62674288 2025-03-09,22:27:50.000,68,11084820,15245,0,1741559269,12995.864678990001,74.5324953599993,53459.64770424 2025-03-09,22:27:51.000,68,11084787,15005,0,1741559270,12995.958987329992,74.59593753000081,53459.640717120004 2025-03-09,22:27:52.000,68,11084810,15565,0,1741559271,12996.073504599997,74.6452814400036,53459.64770424 2025-03-09,22:27:53.000,68,11084794,15845,0,1741559272,12996.181285559993,74.67347796000104,53459.689626960004 2025-03-09,22:27:54.000,68,11084772,15685,0,1741559273,12996.316011759998,74.71577274000447,53459.64770424 2025-03-09,22:27:55.000,68,11084821,15365,0,1741559274,12996.437265339999,74.70872360999783,53459.6686656 2025-03-09,22:27:56.000,68,11084798,15325,0,1741559275,12996.545046299994,74.80036230000405,53459.68263984001 2025-03-09,22:27:57.000,68,11084826,14925,0,1741559276,12996.65956357,74.84970620999957,53459.661678480006 2025-03-09,22:27:58.000,68,11084839,15165,0,1741559277,12996.78081715,74.88495186000364,53459.6686656 2025-03-09,22:27:59.000,68,11084808,15565,0,1741559278,12996.84144394,74.93429576999915,53459.64770424 2025-03-09,22:28:00.000,68,11084793,15125,0,1741559279,12996.969433829996,75.01183619999938,53459.67565272 2025-03-09,22:28:01.000,68,11084788,15525,0,1741559280,12997.070478479996,75.05413098000281,53459.68263984001 2025-03-09,22:28:02.000,68,11084764,15325,0,1741559281,12997.164786820002,75.06822924000153,53459.60578152 2025-03-09,22:28:03.000,68,11084772,15245,0,1741559282,12997.306249330002,75.07527837000089,53459.60578152 2025-03-09,22:28:04.000,68,11084793,15165,0,1741559283,12997.393821359998,75.12462228000368,53459.57783304 2025-03-09,22:28:05.000,68,11084814,15165,0,1741559284,12997.521811249993,75.15281880000111,53459.60578152 2025-03-09,22:28:06.000,68,11084785,15085,0,1741559285,12997.656537449999,75.0893766299996,53459.57084592 2025-03-09,22:28:07.000,68,11084807,15245,0,1741559286,12997.83841782,75.11757315000432,53459.53591032001 2025-03-09,22:28:08.000,68,11084800,15405,0,1741559287,12998.02029819,75.10347488999832,53459.56385880001 2025-03-09,22:28:09.000,68,11084775,15165,0,1741559288,12998.188705939996,75.09642575999897,53459.54988456 2025-03-09,22:28:10.000,68,11084716,15365,0,1741559289,12998.336904759992,75.10347488999832,53459.54988456 2025-03-09,22:28:11.000,68,11084806,15445,0,1741559290,12998.491839889997,75.10347488999832,53459.493987600006 2025-03-09,22:28:12.000,68,11084792,15645,0,1741559291,12998.680456569993,75.09642575999897,53459.48001336 2025-03-09,22:28:13.000,68,11084776,15325,0,1741559292,12998.821919079994,75.0893766299996,53459.50796184 2025-03-09,22:28:14.000,68,11084847,15445,0,1741559293,12998.97011789999,75.0893766299996,53459.46603912001 2025-03-09,22:28:15.000,68,11084807,15405,0,1741559294,12999.084635169995,75.09642575999897,53459.45206488 2025-03-09,22:28:16.000,68,11084790,15485,0,1741559295,12999.21936137,75.11052401999768,53459.43809064 2025-03-09,22:28:17.000,68,11084798,15205,0,1741559296,12999.347351259996,75.14576967000176,53459.41712928001 2025-03-09,22:28:18.000,68,11084827,15365,0,1741559297,12999.509022699996,75.19511358000454,53459.39616792001 2025-03-09,22:28:19.000,68,11084789,15165,0,1741559298,12999.596594729992,75.20921184000326,53459.354245200004 2025-03-09,22:28:20.000,68,11084782,15245,0,1741559299,12999.684166760002,75.27265401000477,53459.375206560006 2025-03-09,22:28:21.000,68,11084802,15445,0,1741559300,12999.798684029993,75.30789966000157,53459.34725808001 2025-03-09,22:28:22.000,68,11084821,15125,0,1741559301,12999.886256059988,75.34314530999836,53459.26341264 2025-03-09,22:28:23.000,68,11084803,15005,0,1741559302,12999.953619159998,75.44183313000394,53459.31232248 2025-03-09,22:28:24.000,68,11084806,15365,0,1741559303,13000.081609049994,75.49822616999882,53459.284374 2025-03-09,22:28:25.000,68,11084765,15325,0,1741559304,13000.22980786999,75.53347182000289,53459.17258008 2025-03-09,22:28:26.000,68,11084762,15605,0,1741559305,13000.3173799,75.52642269000353,53459.1446316 2025-03-09,22:28:27.000,68,11084757,15645,0,1741559306,13000.404951929995,75.61101225000311,53459.137644480004 2025-03-09,22:28:28.000,68,11084736,15325,0,1741559307,13000.566623369996,75.60396312000375,53459.13065736001 2025-03-09,22:28:29.000,68,11084767,15125,0,1741559308,13000.660931710001,75.5828157299984,53459.088734640005 2025-03-09,22:28:30.000,68,11084776,15125,0,1741559309,13000.728294809996,75.58986485999776,53459.03283768001 2025-03-09,22:28:31.000,68,11084775,15125,0,1741559310,13000.876493629992,75.56166834000032,53458.97694072 2025-03-09,22:28:32.000,68,11084780,15125,0,1741559311,13000.977538279993,75.55461921000096,53458.935018 2025-03-09,22:28:33.000,68,11084780,15365,0,1741559312,13001.105528169988,75.5969139900044,53458.89309528001 2025-03-09,22:28:34.000,68,11084789,15165,0,1741559313,13001.179627579993,75.5828157299984,53458.85815968 2025-03-09,22:28:35.000,68,11084762,15165,0,1741559314,13001.260463299994,75.5969139900044,53458.83719832 2025-03-09,22:28:36.000,68,11084791,15765,0,1741559315,13001.32782639999,75.58986485999776,53458.76034 2025-03-09,22:28:37.000,68,11084791,15285,0,1741559316,13001.40866211999,75.62511051000183,53458.71143016 2025-03-09,22:28:38.000,68,11084796,15485,0,1741559317,13001.502970459995,75.63215964000119,53458.61361048 2025-03-09,22:28:39.000,68,11084739,15685,0,1741559318,13001.563597249995,75.64625789999991,53458.6205976 2025-03-09,22:28:40.000,68,11084750,15085,0,1741559319,13001.67137820999,75.68150355000398,53458.50880368001 2025-03-09,22:28:41.000,68,11084753,15525,0,1741559320,13001.772422859991,75.72379833000014,53458.4459196 2025-03-09,22:28:42.000,68,11084803,15365,0,1741559321,13001.859994890001,75.75904398000421,53458.43194536 2025-03-09,22:28:43.000,68,11084727,15365,0,1741559322,13001.900412750001,75.794289630001,53458.41098400001 2025-03-09,22:28:44.000,68,11084714,15645,0,1741559323,13001.974512159992,75.80838788999972,53458.3061772 2025-03-09,22:28:45.000,68,11084736,15285,0,1741559324,13002.048611569997,75.8295352799978,53458.27124160001 2025-03-09,22:28:46.000,68,11084783,15245,0,1741559325,13002.062084190002,75.90002657999867,53458.19438328001 2025-03-09,22:28:47.000,68,11084757,15405,0,1741559326,13002.095765739992,75.92117397000402,53458.1664348 2025-03-09,22:28:48.000,68,11084771,15805,0,1741559327,13002.109238359997,75.9423213600021,53458.06861512 2025-03-09,22:28:49.000,68,11084751,15725,0,1741559328,13002.183337770002,75.99166527000489,53458.00573104001 2025-03-09,22:28:50.000,68,11084764,15765,0,1741559329,13002.203546700002,76.0410091800004,53457.914898480005 2025-03-09,22:28:51.000,68,11084780,15525,0,1741559330,13002.277646109993,76.04805830999976,53457.85900152001 2025-03-09,22:28:52.000,68,11084756,15485,0,1741559331,13002.284382419988,76.0410091800004,53457.7821432 2025-03-09,22:28:53.000,68,11084782,15685,0,1741559332,13002.304591349988,76.09035309000319,53457.677336400004 2025-03-09,22:28:54.000,68,11084777,15365,0,1741559333,13002.358481829993,76.08330396000383,53457.67034928001 2025-03-09,22:28:55.000,68,11084748,15205,0,1741559334,13002.425844929989,76.09035309000319,53457.55156824001 2025-03-09,22:28:56.000,68,11084776,15325,0,1741559335,13002.466262789989,76.09035309000319,53457.55855536 2025-03-09,22:28:57.000,68,11084820,15245,0,1741559336,13002.526889579989,76.10445135000191,53457.50265840001 2025-03-09,22:28:58.000,68,11084793,15485,0,1741559337,13002.533625889999,76.11150048000127,53457.40483872001 2025-03-09,22:28:59.000,68,11084823,15205,0,1741559338,13002.513416959999,76.16084439000406,53457.33496752001 2025-03-09,22:29:00.000,68,11084811,15765,0,1741559339,13002.506680649989,76.14674612999806,53457.30003192 2025-03-09,22:29:01.000,68,11084728,15165,0,1741559340,13002.526889579989,76.18199178000214,53457.18125088 2025-03-09,22:29:02.000,68,11084755,15685,0,1741559341,13002.560571129994,76.16789352000342,53457.146315280006 2025-03-09,22:29:03.000,68,11084741,15445,0,1741559342,13002.560571129994,76.13264786999935,53457.10439256 2025-03-09,22:29:04.000,68,11084770,15365,0,1741559343,13002.62793422999,76.17494265000278,53457.04150848 2025-03-09,22:29:05.000,68,11084777,15245,0,1741559344,13002.641406849994,76.17494265000278,53456.97163728001 2025-03-09,22:29:06.000,68,11084816,15405,0,1741559345,13002.64814315999,76.19609004000085,53456.859843360005 2025-03-09,22:29:07.000,68,11084797,15125,0,1741559346,13002.66835208999,76.16084439000406,53456.83189488001 2025-03-09,22:29:08.000,68,11084810,15685,0,1741559347,13002.722242569995,76.13264786999935,53456.7690108 2025-03-09,22:29:09.000,68,11084770,15365,0,1741559348,13002.77613305,76.08330396000383,53456.72708808 2025-03-09,22:29:10.000,68,11084784,15405,0,1741559349,13002.80981459999,75.99871440000425,53456.622281280004 2025-03-09,22:29:11.000,68,11084761,15045,0,1741559350,13002.883914009995,75.99166527000489,53456.53843584 2025-03-09,22:29:12.000,68,11084794,15165,0,1741559351,13002.87044138999,75.9423213600021,53456.46856464001 2025-03-09,22:29:13.000,68,11084819,15885,0,1741559352,13002.863705079995,75.9423213600021,53456.43362904 2025-03-09,22:29:14.000,68,11084824,15565,0,1741559353,13002.87044138999,75.90002657999867,53456.36375784 2025-03-09,22:29:15.000,68,11084760,15565,0,1741559354,13002.91085924999,75.88592831999995,53456.32882224001 2025-03-09,22:29:16.000,68,11084773,15485,0,1741559355,13002.904122939995,75.85068267000315,53456.27292528 2025-03-09,22:29:17.000,68,11084773,15405,0,1741559356,13002.91085924999,75.85068267000315,53456.1751056 2025-03-09,22:29:18.000,68,11084815,15685,0,1741559357,13002.87044138999,75.81543701999908,53456.09824728 2025-03-09,22:29:19.000,68,11084814,15245,0,1741559358,13002.89065031999,75.8295352799978,53455.99344048001 2025-03-09,22:29:20.000,68,11084808,15885,0,1741559359,13002.93106817999,75.86478093000187,53456.0004276 2025-03-09,22:29:21.000,68,11084799,15485,0,1741559360,13002.93106817999,75.8295352799978,53455.902607920005 2025-03-09,22:29:22.000,68,11084802,15205,0,1741559361,13002.924331869996,75.78019137000229,53455.804788240006 2025-03-09,22:29:23.000,68,11084818,15685,0,1741559362,13002.863705079995,75.78724050000164,53455.74190416 2025-03-09,22:29:24.000,68,11084810,15525,0,1741559363,13002.83675984,75.78019137000229,53455.6510716 2025-03-09,22:29:25.000,68,11084810,15285,0,1741559364,13002.77613305,75.78019137000229,53455.52530344 2025-03-09,22:29:26.000,68,11084789,15165,0,1741559365,13002.742451499995,75.8295352799978,53455.49036784001 2025-03-09,22:29:27.000,68,11084751,15005,0,1741559366,13002.6750884,75.82248614999844,53455.36459968 2025-03-09,22:29:28.000,68,11084819,15405,0,1741559367,13002.63467054,75.80133876000036,53455.26678 2025-03-09,22:29:29.000,68,11084802,15525,0,1741559368,13002.513416959999,75.76609311000357,53455.134024720006 2025-03-09,22:29:30.000,68,11084806,15605,0,1741559369,13002.459526479994,75.78724050000164,53455.015243680005 2025-03-09,22:29:31.000,68,11084804,15205,0,1741559370,13002.371954449998,75.75199485000485,53454.99428232 2025-03-09,22:29:32.000,68,11084809,15325,0,1741559371,13002.331536589998,75.75199485000485,53454.93139824 2025-03-09,22:29:33.000,68,11084787,15405,0,1741559372,13002.304591349988,75.75904398000421,53454.82659144 2025-03-09,22:29:34.000,68,11084804,15165,0,1741559373,13002.210283009998,75.74494571999821,53454.73575888 2025-03-09,22:29:35.000,68,11084798,15525,0,1741559374,13002.176601459993,75.6956018100027,53454.65191344001 2025-03-09,22:29:36.000,68,11084800,15405,0,1741559375,13002.075556809992,75.70970007000142,53454.55409376001 2025-03-09,22:29:37.000,68,11084826,15285,0,1741559376,13002.014930019992,75.75199485000485,53454.45627408001 2025-03-09,22:29:38.000,68,11084809,15165,0,1741559377,13001.954303229992,75.75199485000485,53454.40037712 2025-03-09,22:29:39.000,68,11084834,15245,0,1741559378,13001.927357989996,75.71674920000078,53454.295570320006 2025-03-09,22:29:40.000,68,11084812,15525,0,1741559379,13001.873467509991,75.71674920000078,53454.176789280005 2025-03-09,22:29:41.000,68,11084778,15525,0,1741559380,13001.846522269996,75.67445442000462,53454.12089232001 2025-03-09,22:29:42.000,68,11084802,15125,0,1741559381,13001.812840719991,75.62511051000183,53454.03005976001 2025-03-09,22:29:43.000,68,11084831,15365,0,1741559382,13001.772422859991,75.62511051000183,53453.89730448 2025-03-09,22:29:44.000,68,11084804,15725,0,1741559383,13001.812840719991,75.62511051000183,53453.80647192 2025-03-09,22:29:45.000,68,11084815,15445,0,1741559384,13001.765686549996,75.55461921000096,53453.7296136 2025-03-09,22:29:46.000,68,11084770,15365,0,1741559385,13001.77915917,75.53347182000289,53453.603845440004 2025-03-09,22:29:47.000,68,11084813,15325,0,1741559386,13001.81957703,75.52642269000353,53453.52698712001 2025-03-09,22:29:48.000,68,11084855,15485,0,1741559387,13001.873467509991,75.45593139000266,53453.4151932 2025-03-09,22:29:49.000,68,11084827,15445,0,1741559388,13001.913885369991,75.51937356000417,53453.338334880005 2025-03-09,22:29:50.000,68,11084819,15405,0,1741559389,13001.920621680001,75.49117703999946,53453.2055796 2025-03-09,22:29:51.000,68,11084840,15325,0,1741559390,13001.967775849997,75.50527529999817,53453.10775992 2025-03-09,22:29:52.000,68,11084855,15325,0,1741559391,13002.048611569997,75.47707878000074,53453.09378568001 2025-03-09,22:29:53.000,68,11084802,15005,0,1741559392,13002.035138949992,75.45593139000266,53452.96801752 2025-03-09,22:29:54.000,68,11084845,15485,0,1741559393,13002.075556809992,75.44183313000394,53452.884172080005 2025-03-09,22:29:55.000,68,11084839,15445,0,1741559394,13002.014930019992,75.42773486999795,53452.80032664 2025-03-09,22:29:56.000,68,11084843,15525,0,1741559395,13002.055347879992,75.50527529999817,53452.765391040004 2025-03-09,22:29:57.000,68,11084828,15205,0,1741559396,13002.068820499997,75.47002965000138,53452.63962288001 2025-03-09,22:29:58.000,68,11084848,15045,0,1741559397,13002.095765739992,75.45593139000266,53452.548790320005 2025-03-09,22:29:59.000,68,11084814,15245,0,1741559398,13002.115974669992,75.47002965000138,53452.499880480005 2025-03-09,22:30:00.000,68,11084818,15245,0,1741559399,13002.115974669992,75.4488822600033,53452.430009280004 2025-03-09,22:30:01.000,68,11084801,15445,0,1741559400,13002.095765739992,75.40658747999987,53452.31821536 2025-03-09,22:30:02.000,68,11084790,15165,0,1741559401,13002.156392529992,75.35724357000436,53452.25533128001 2025-03-09,22:30:03.000,68,11084812,15245,0,1741559402,13002.136183599992,75.32199792000029,53452.19943432 2025-03-09,22:30:04.000,68,11084786,15005,0,1741559403,13002.095765739992,75.31494879000093,53452.0527048 2025-03-09,22:30:05.000,68,11084788,15725,0,1741559404,13002.109238359997,75.23035923000134,53451.95488512 2025-03-09,22:30:06.000,68,11084861,15245,0,1741559405,13002.089029429997,75.21626097000262,53451.91994952001 2025-03-09,22:30:07.000,68,11084823,15245,0,1741559406,13002.136183599992,75.12462228000368,53451.79418136 2025-03-09,22:30:08.000,68,11084812,15445,0,1741559407,13002.190074079997,75.05413098000281,53451.69636168 2025-03-09,22:30:09.000,68,11084818,15005,0,1741559408,13002.284382419988,74.9554431600045,53451.62649048 2025-03-09,22:30:10.000,68,11084834,15165,0,1741559409,13002.378690759993,74.892000990003,53451.57758064 2025-03-09,22:30:11.000,68,11084764,15045,0,1741559410,13002.412372309998,74.78626403999806,53451.493735200005 2025-03-09,22:30:12.000,68,11084742,15565,0,1741559411,13002.486471719989,74.69462534999911,53451.39591552001 2025-03-09,22:30:13.000,68,11084814,15485,0,1741559412,13002.64814315999,74.56069188000401,53451.33303144 2025-03-09,22:30:14.000,68,11084842,15005,0,1741559413,13002.74918780999,74.41970928000228,53451.277134480006 2025-03-09,22:30:15.000,68,11084865,15125,0,1741559414,13002.904122939995,74.29282493999926,53451.16534056 2025-03-09,22:30:16.000,68,11084793,15165,0,1741559415,13003.05905807,74.1518423400048,53451.15136632001 2025-03-09,22:30:17.000,68,11084758,15245,0,1741559416,13003.193784269992,73.98971234999772,53451.074508 2025-03-09,22:30:18.000,68,11084769,15365,0,1741559417,13003.321774160002,73.84872975000326,53450.98367544001 2025-03-09,22:30:19.000,68,11084804,15365,0,1741559418,13003.510390839998,73.72184541000024,53450.92777848 2025-03-09,22:30:20.000,68,11084802,15205,0,1741559419,13003.638380729994,73.5949610700045,53450.86489440001 2025-03-09,22:30:21.000,68,11084827,15165,0,1741559420,13003.779843239994,73.49627324999892,53450.871881520005 2025-03-09,22:30:22.000,68,11084799,15125,0,1741559421,13003.88762419999,73.33414325999911,53450.822971680005 2025-03-09,22:30:23.000,68,11084770,15405,0,1741559422,13004.00887777999,73.24250457000016,53450.753100480004 2025-03-09,22:30:24.000,68,11084809,15685,0,1741559423,13004.082977189995,73.08742370999971,53450.6902164 2025-03-09,22:30:25.000,68,11084817,15325,0,1741559424,13004.184021839996,72.96053937000397,53450.66226792 2025-03-09,22:30:26.000,68,11084774,15485,0,1741559425,13004.278330180001,72.86185154999839,53450.59239672 2025-03-09,22:30:27.000,68,11084795,15205,0,1741559426,13004.399583760001,72.73496721000265,53450.63431944 2025-03-09,22:30:28.000,68,11084792,15565,0,1741559427,13004.440001620002,72.68562329999986,53450.49457704 2025-03-09,22:30:29.000,68,11084781,15365,0,1741559428,13004.520837340002,72.60103374000028,53450.45265432 2025-03-09,22:30:30.000,68,11084840,15045,0,1741559429,13004.628618299997,72.4671002699979,53450.4456672 2025-03-09,22:30:31.000,68,11084823,15325,0,1741559430,13004.682508780003,72.47414940000453,53450.41073160001 2025-03-09,22:30:32.000,68,11084806,15125,0,1741559431,13004.763344499988,72.44595287999982,53450.31291192001 2025-03-09,22:30:33.000,68,11084802,15285,0,1741559432,13004.925015939989,72.3684124499996,53450.28496344 2025-03-09,22:30:34.000,68,11084757,15205,0,1741559433,13004.98564272999,72.32611767000344,53450.250027840004 2025-03-09,22:30:35.000,68,11084758,15205,0,1741559434,13005.08668737999,72.35431419000088,53450.201118000004 2025-03-09,22:30:36.000,68,11084817,15125,0,1741559435,13005.201204649995,72.3331668000028,53450.14522104001 2025-03-09,22:30:37.000,68,11084788,15605,0,1741559436,13005.32919453999,72.26267550000193,53450.152208160005 2025-03-09,22:30:38.000,68,11084829,15525,0,1741559437,13005.41676657,72.24152811000386,53450.12425968001 2025-03-09,22:30:39.000,68,11084793,15765,0,1741559438,13005.578438010001,72.19923333000042,53450.07534984001 2025-03-09,22:30:40.000,68,11084769,15565,0,1741559439,13005.733373139992,72.1851350700017,53450.04041424 2025-03-09,22:30:41.000,68,11084787,15325,0,1741559440,13005.841154100002,72.09349638000276,53449.95656880001 2025-03-09,22:30:42.000,68,11084750,15205,0,1741559441,13006.036507089993,72.05825072999869,53449.97054304 2025-03-09,22:30:43.000,68,11084803,15365,0,1741559442,13006.20491483999,71.95956291000039,53449.9915044 2025-03-09,22:30:44.000,68,11084797,15045,0,1741559443,13006.36658627999,71.85382596000272,53449.97054304 2025-03-09,22:30:45.000,68,11084794,15245,0,1741559444,13006.50804878999,71.81153117999929,53449.97054304 2025-03-09,22:30:46.000,68,11084776,15525,0,1741559445,13006.669720229991,71.73399074999907,53449.96355592 2025-03-09,22:30:47.000,68,11084769,15205,0,1741559446,13006.777501190001,71.6282538000014,53449.94259456 2025-03-09,22:30:48.000,68,11084777,15205,0,1741559447,13006.912227389992,71.50136945999839,53449.92862032001 2025-03-09,22:30:49.000,68,11084784,15485,0,1741559448,13006.993063109992,71.4167798999988,53449.92862032001 2025-03-09,22:30:50.000,68,11084821,15365,0,1741559449,13007.114316689993,71.33923946999857,53449.92862032001 2025-03-09,22:30:51.000,68,11084794,15125,0,1741559450,13007.222097649988,71.23350252000091,53449.914646080004 2025-03-09,22:30:52.000,68,11084820,15085,0,1741559451,13007.302933369989,71.17710947999876,53449.914646080004 2025-03-09,22:30:53.000,68,11084771,15525,0,1741559452,13007.417450639994,71.11366731000453,53449.90067184 2025-03-09,22:30:54.000,68,11084738,15605,0,1741559453,13007.478077429994,71.08547078999982,53449.914646080004 2025-03-09,22:30:55.000,68,11084808,15325,0,1741559454,13007.51175898,71.06432340000174,53449.865736240004 2025-03-09,22:30:56.000,68,11084772,15085,0,1741559455,13007.53196791,71.0361268800043,53449.90765896001 2025-03-09,22:30:57.000,68,11084805,15525,0,1741559456,13007.55217684,71.01497948999895,53449.92862032001 2025-03-09,22:30:58.000,68,11084771,15245,0,1741559457,13007.57238577,71.02907774999767,53449.87971048001 2025-03-09,22:30:59.000,68,11084789,15205,0,1741559458,13007.62627624999,71.0713725300011,53449.886697600006 2025-03-09,22:31:00.000,68,11084764,15765,0,1741559459,13007.63301256,71.1066181799979,53449.851762 2025-03-09,22:31:01.000,68,11084757,15685,0,1741559460,13007.70711196999,71.1066181799979,53449.87971048001 2025-03-09,22:31:02.000,68,11084729,15405,0,1741559461,13007.72732089999,71.12071644000389,53449.886697600006 2025-03-09,22:31:03.000,68,11084779,15685,0,1741559462,13007.77447507,71.16301122000004,53449.9216332 2025-03-09,22:31:04.000,68,11084806,15285,0,1741559463,13007.794684,71.23350252000091,53449.851762 2025-03-09,22:31:05.000,68,11084747,15485,0,1741559464,13007.76773875999,71.26169903999835,53449.851762 2025-03-09,22:31:06.000,68,11084764,15285,0,1741559465,13007.71384828,71.33219033999922,53449.90067184 2025-03-09,22:31:07.000,68,11084785,15845,0,1741559466,13007.700375659995,71.40973076999944,53449.90765896001 2025-03-09,22:31:08.000,68,11084777,15365,0,1741559467,13007.67343042,71.47317294000095,53449.89368472 2025-03-09,22:31:09.000,68,11084808,15125,0,1741559468,13007.599331009995,71.5295659800031,53449.90765896001 2025-03-09,22:31:10.000,68,11084788,14925,0,1741559469,13007.47134112,71.57186075999925,53449.87971048001 2025-03-09,22:31:11.000,68,11084786,15245,0,1741559470,13007.397241709994,71.64235206000012,53449.9216332 2025-03-09,22:31:12.000,68,11084781,15525,0,1741559471,13007.282724439989,71.69874510000227,53449.886697600006 2025-03-09,22:31:13.000,68,11084760,15365,0,1741559472,13007.161470859988,71.74103987999843,53449.865736240004 2025-03-09,22:31:14.000,68,11084819,15765,0,1741559473,13007.060426210002,71.79743292000057,53449.87272336 2025-03-09,22:31:15.000,68,11084806,15445,0,1741559474,13006.925700009997,71.80448204999993,53449.89368472 2025-03-09,22:31:16.000,68,11084779,15405,0,1741559475,13006.858336910002,71.8749733500008,53449.7818908 2025-03-09,22:31:17.000,68,11084788,15565,0,1741559476,13006.737083330001,71.88907160999952,53449.83080064 2025-03-09,22:31:18.000,68,11084796,15165,0,1741559477,13006.63603868,71.92431726000359,53449.816826400005 2025-03-09,22:31:19.000,68,11084782,15165,0,1741559478,13006.541730339995,71.91021900000487,53449.78887792001 2025-03-09,22:31:20.000,68,11084815,15165,0,1741559479,13006.44742199999,71.91726813000423,53449.69105824001 2025-03-09,22:31:21.000,68,11084832,15685,0,1741559480,13006.34637734999,71.93136639000295,53449.71201960001 2025-03-09,22:31:22.000,68,11084826,15245,0,1741559481,13006.218387459994,71.91021900000487,53449.72599384 2025-03-09,22:31:23.000,68,11084804,15565,0,1741559482,13006.177969599994,71.89612073999888,53449.67009688001 2025-03-09,22:31:24.000,68,11084791,15765,0,1741559483,13006.076924949994,71.88202248000016,53449.67009688001 2025-03-09,22:31:25.000,68,11084822,15165,0,1741559484,13005.982616609988,71.8749733500008,53449.65612264 2025-03-09,22:31:26.000,68,11084799,15125,0,1741559485,13005.955671369993,71.8749733500008,53449.6072128 2025-03-09,22:31:27.000,68,11084792,15605,0,1741559486,13005.807472549997,71.81153117999929,53449.62817416 2025-03-09,22:31:28.000,68,11084792,15605,0,1741559487,13005.733373139992,71.81153117999929,53449.58625144 2025-03-09,22:31:29.000,68,11084800,15205,0,1741559488,13005.645801109997,71.7762855300025,53449.58625144 2025-03-09,22:31:30.000,68,11084809,15765,0,1741559489,13005.544756459996,71.74808900999778,53449.61419992 2025-03-09,22:31:31.000,68,11084809,15365,0,1741559490,13005.423502879996,71.70579423000163,53449.52336736001 2025-03-09,22:31:32.000,68,11084814,15325,0,1741559491,13005.29551299,71.67759771000419,53449.50240600001 2025-03-09,22:31:33.000,68,11084767,15605,0,1741559492,13005.17425941,71.62120467000204,53449.51638024 2025-03-09,22:31:34.000,68,11084824,15605,0,1741559493,13005.039533209994,71.59300815000461,53449.47445752001 2025-03-09,22:31:35.000,68,11084836,15605,0,1741559494,13004.951961179999,71.60710641000333,53449.481444640005 2025-03-09,22:31:36.000,68,11084774,15285,0,1741559495,13004.823971289989,71.55776250000054,53449.50240600001 2025-03-09,22:31:37.000,68,11084803,15485,0,1741559496,13004.729662949998,71.53661511000246,53449.47445752001 2025-03-09,22:31:38.000,68,11084781,15365,0,1741559497,13004.628618299997,71.50136945999839,53449.48843176 2025-03-09,22:31:39.000,68,11084824,15965,0,1741559498,13004.534309959992,71.50136945999839,53449.43952192 2025-03-09,22:31:40.000,68,11084830,15725,0,1741559499,13004.446737929997,71.50136945999839,53449.40458632001 2025-03-09,22:31:41.000,68,11084826,15285,0,1741559500,13004.413056379992,71.50841858999775,53449.362663600004 2025-03-09,22:31:42.000,68,11084819,15365,0,1741559501,13004.399583760001,71.53661511000246,53449.39061208 2025-03-09,22:31:43.000,68,11084830,15325,0,1741559502,13004.460210550002,71.61415554000268,53449.3975992 2025-03-09,22:31:44.000,68,11084832,15325,0,1741559503,13004.507364719997,71.68464684000355,53449.29977952 2025-03-09,22:31:45.000,68,11084813,15365,0,1741559504,13004.567991509997,71.76923640000314,53449.35567648001 2025-03-09,22:31:46.000,68,11084853,15525,0,1741559505,13004.669036159998,71.86792422000144,53449.34868936 2025-03-09,22:31:47.000,68,11084796,15125,0,1741559506,13004.783553429988,71.93136639000295,53449.29977952 2025-03-09,22:31:48.000,68,11084820,15365,0,1741559507,13004.925015939989,72.07234899000468,53449.2927924 2025-03-09,22:31:49.000,68,11084792,15525,0,1741559508,13005.032796899999,72.2203807199985,53449.32074088 2025-03-09,22:31:50.000,68,11084845,15445,0,1741559509,13005.15405048,72.34021593000216,53449.28580528001 2025-03-09,22:31:51.000,68,11084806,15525,0,1741559510,13005.241622509995,72.47414940000453,53449.264843920006 2025-03-09,22:31:52.000,68,11084794,15565,0,1741559511,13005.41676657,72.62218112999835,53449.23689544001 2025-03-09,22:31:53.000,68,11084770,15445,0,1741559512,13005.544756459996,72.7913602500048,53449.25785680001 2025-03-09,22:31:54.000,68,11084763,15605,0,1741559513,13005.639064800002,72.96053937000397,53449.215934080006 2025-03-09,22:31:55.000,68,11084829,15365,0,1741559514,13005.686218969997,73.14381675000186,53449.2927924 2025-03-09,22:31:56.000,68,11084787,15645,0,1741559515,13005.834417789993,73.2847993500036,53449.30676664001 2025-03-09,22:31:57.000,68,11084753,15365,0,1741559516,13005.868099339998,73.41168368999934,53449.264843920006 2025-03-09,22:31:58.000,68,11084790,15365,0,1741559517,13005.928726129998,73.56676454999979,53449.313753760005 2025-03-09,22:31:59.000,68,11084807,16005,0,1741559518,13005.989352919998,73.68659976000345,53449.33471512001 2025-03-09,22:32:00.000,68,11084809,15245,0,1741559519,13006.036507089993,73.75709106000431,53449.327728 2025-03-09,22:32:01.000,68,11084771,15485,0,1741559520,13006.056716019993,73.81348409999919,53449.34170224 2025-03-09,22:32:02.000,68,11084808,15765,0,1741559521,13006.016298159993,73.84872975000326,53449.362663600004 2025-03-09,22:32:03.000,68,11084781,15205,0,1741559522,13006.009561849998,73.85577888000262,53449.40458632001 2025-03-09,22:32:04.000,68,11084827,15605,0,1741559523,13005.962407679988,73.83463149000454,53449.481444640005 2025-03-09,22:32:05.000,68,11084804,15445,0,1741559524,13005.915253509993,73.77118932000303,53449.45349616001 2025-03-09,22:32:06.000,68,11084797,15565,0,1741559525,13005.780527310002,73.75709106000431,53449.42554768001 2025-03-09,22:32:07.000,68,11084739,15285,0,1741559526,13005.699691590002,73.71479628000088,53449.50939312 2025-03-09,22:32:08.000,68,11084836,15205,0,1741559527,13005.558229080001,73.65840323999873,53449.551315840006 2025-03-09,22:32:09.000,68,11084875,15165,0,1741559528,13005.423502879996,73.58791193999787,53449.47445752001 2025-03-09,22:32:10.000,68,11084795,15325,0,1741559529,13005.221413579995,73.531518900003,53449.530354480004 2025-03-09,22:32:11.000,68,11084814,15245,0,1741559530,13005.04626951999,73.44692934000341,53449.579264320004 2025-03-09,22:32:12.000,68,11084804,15245,0,1741559531,13004.850916529998,73.39758543000062,53449.54432872001 2025-03-09,22:32:13.000,68,11084844,15325,0,1741559532,13004.689245089998,73.36938891000318,53449.54432872001 2025-03-09,22:32:14.000,68,11084804,15285,0,1741559533,13004.466946859997,73.35529065000446,53449.579264320004 2025-03-09,22:32:15.000,68,11084764,15525,0,1741559534,13004.312011729991,73.40463455999998,53449.56529008 2025-03-09,22:32:16.000,68,11084860,15605,0,1741559535,13004.13013135999,73.39758543000062,53449.50240600001 2025-03-09,22:32:17.000,68,11084838,15205,0,1741559536,13003.94825098999,73.42578194999805,53449.51638024 2025-03-09,22:32:18.000,68,11084804,15245,0,1741559537,13003.80678847999,73.40463455999998,53449.530354480004 2025-03-09,22:32:19.000,68,11084866,15725,0,1741559538,13003.725952759989,73.47512586000084,53449.52336736001 2025-03-09,22:32:20.000,68,11084859,15325,0,1741559539,13003.618171799993,73.55971542000043,53449.46048328 2025-03-09,22:32:21.000,68,11084877,15685,0,1741559540,13003.530599769998,73.6302067200013,53449.44650904 2025-03-09,22:32:22.000,68,11084810,15605,0,1741559541,13003.476709289993,73.72184541000024,53449.33471512001 2025-03-09,22:32:23.000,68,11084804,15365,0,1741559542,13003.456500359993,73.82053322999855,53449.30676664001 2025-03-09,22:32:24.000,68,11084820,15125,0,1741559543,13003.490181909998,73.91217192000477,53449.27183104 2025-03-09,22:32:25.000,68,11084814,15365,0,1741559544,13003.537336079993,73.98971234999772,53449.23689544001 2025-03-09,22:32:26.000,68,11084785,15365,0,1741559545,13003.577753939993,74.05315451999923,53449.20195984 2025-03-09,22:32:27.000,68,11084816,15685,0,1741559546,13003.631644419998,74.12364582000009,53449.15305 2025-03-09,22:32:28.000,68,11084814,15125,0,1741559547,13003.732689069999,74.19413712000096,53449.12510152 2025-03-09,22:32:29.000,68,11084766,15245,0,1741559548,13003.773106929999,74.23643190000439,53449.0831788 2025-03-09,22:32:30.000,68,11084770,15125,0,1741559549,13003.86741526999,74.32102146000398,53449.076191680004 2025-03-09,22:32:31.000,68,11084771,15365,0,1741559550,13003.99540516,74.34216885000205,53448.99234624 2025-03-09,22:32:32.000,68,11084803,15565,0,1741559551,13004.062768259995,74.34216885000205,53448.95741064 2025-03-09,22:32:33.000,68,11084796,15125,0,1741559552,13004.11665874,74.37741449999885,53448.929462160006 2025-03-09,22:32:34.000,68,11084810,15205,0,1741559553,13004.15034028999,74.3985618900042,53448.92247504001 2025-03-09,22:32:35.000,68,11084771,15325,0,1741559554,13004.163812909996,74.40561102000356,53448.97138488001 2025-03-09,22:32:36.000,68,11084789,15485,0,1741559555,13004.23791232,74.45495492999908,53448.90151368001 2025-03-09,22:32:37.000,68,11084802,15485,0,1741559556,13004.23791232,74.45495492999908,53448.859590960004 2025-03-09,22:32:38.000,68,11084770,15125,0,1741559557,13004.278330180001,74.4690531899978,53448.859590960004 2025-03-09,22:32:39.000,68,11084837,15005,0,1741559558,13004.278330180001,74.51839710000058,53448.810681120005 2025-03-09,22:32:40.000,68,11084821,15485,0,1741559559,13004.291802799991,74.53954448999866,53448.80369400001 2025-03-09,22:32:41.000,68,11084806,15365,0,1741559560,13004.278330180001,74.61003578999953,53448.79670688 2025-03-09,22:32:42.000,68,11084815,15245,0,1741559561,13004.305275419996,74.63118318000488,53448.78273264001 2025-03-09,22:32:43.000,68,11084785,15485,0,1741559562,13004.251384939991,74.67347796000104,53448.810681120005 2025-03-09,22:32:44.000,68,11084852,15285,0,1741559563,13004.271593869991,74.7439692600019,53448.761771280006 2025-03-09,22:32:45.000,68,11084795,15285,0,1741559564,13004.244648629996,74.77216577999934,53448.761771280006 2025-03-09,22:32:46.000,68,11084807,15405,0,1741559565,13004.184021839996,74.80036230000405,53448.70587432001 2025-03-09,22:32:47.000,68,11084793,15525,0,1741559566,13004.09644981,74.80741143000341,53448.64997736 2025-03-09,22:32:48.000,68,11084836,15445,0,1741559567,13004.022350399995,74.85675533999893,53448.61504176001 2025-03-09,22:32:49.000,68,11084779,15205,0,1741559568,13003.961723609995,74.85675533999893,53448.58010616 2025-03-09,22:32:50.000,68,11084779,15725,0,1741559569,13003.85394265,74.87085359999764,53448.545170560006 2025-03-09,22:32:51.000,68,11084850,15685,0,1741559570,13003.752897999999,74.91314838000108,53448.49626072001 2025-03-09,22:32:52.000,68,11084799,15205,0,1741559571,13003.638380729994,74.9554431600045,53448.46132512 2025-03-09,22:32:53.000,68,11084777,15485,0,1741559572,13003.490181909998,75.01888532999874,53448.49626072001 2025-03-09,22:32:54.000,68,11084816,15045,0,1741559573,13003.362192020002,75.07527837000089,53448.3844668 2025-03-09,22:32:55.000,68,11084812,15125,0,1741559574,13003.207256889997,75.06822924000153,53448.3844668 2025-03-09,22:32:56.000,68,11084826,15445,0,1741559575,13003.086003309996,75.15281880000111,53448.32856984001 2025-03-09,22:32:57.000,68,11084846,15205,0,1741559576,13002.89738663,75.14576967000176,53448.29363424 2025-03-09,22:32:58.000,68,11084791,15445,0,1741559577,13002.782869359995,75.19511358000454,53448.23075016001 2025-03-09,22:32:59.000,68,11084769,15045,0,1741559578,13002.61446161,75.18806444999791,53448.188827440004 2025-03-09,22:33:00.000,68,11084777,15165,0,1741559579,13002.526889579989,75.23035923000134,53448.11196912001 2025-03-09,22:33:01.000,68,11084828,15045,0,1741559580,13002.466262789989,75.25150661999942,53448.139917600005 2025-03-09,22:33:02.000,68,11084804,15005,0,1741559581,13002.311327659998,75.22331010000198,53447.99318808001 2025-03-09,22:33:03.000,68,11084777,15845,0,1741559582,13002.230491939998,75.18806444999791,53447.95126536 2025-03-09,22:33:04.000,68,11084827,15205,0,1741559583,13002.190074079997,75.15986793000047,53447.902355520004 2025-03-09,22:33:05.000,68,11084812,14805,0,1741559584,13002.075556809992,75.13167141000304,53447.81851008 2025-03-09,22:33:06.000,68,11084785,15245,0,1741559585,13002.028402639997,75.08232750000025,53447.7905616 2025-03-09,22:33:07.000,68,11084803,15605,0,1741559586,13001.974512159992,75.05413098000281,53447.69972904001 2025-03-09,22:33:08.000,68,11084788,15645,0,1741559587,13001.893676439991,74.9906888100013,53447.636844960005 2025-03-09,22:33:09.000,68,11084843,15245,0,1741559588,13001.83978596,74.892000990003,53447.587935120006 2025-03-09,22:33:10.000,68,11084767,15685,0,1741559589,13001.792631789991,74.82855882000149,53447.48312832 2025-03-09,22:33:11.000,68,11084796,15405,0,1741559590,13001.772422859991,74.75806752000062,53447.43421848 2025-03-09,22:33:12.000,68,11084752,15525,0,1741559591,13001.725268689996,74.67347796000104,53447.3363988 2025-03-09,22:33:13.000,68,11084799,15285,0,1741559592,13001.684850829995,74.56069188000401,53447.301463200005 2025-03-09,22:33:14.000,68,11084768,15405,0,1741559593,13001.65116927999,74.46200405999843,53447.25954048 2025-03-09,22:33:15.000,68,11084779,15405,0,1741559594,13001.65116927999,74.42675841000164,53447.14075944 2025-03-09,22:33:16.000,68,11084812,15445,0,1741559595,13001.61748773,74.3985618900042,53447.063901120004 2025-03-09,22:33:17.000,68,11084810,15125,0,1741559596,13001.5972788,74.29282493999926,53446.98005568 2025-03-09,22:33:18.000,68,11084815,15445,0,1741559597,13001.63769666,74.22938276999776,53446.95909432001 2025-03-09,22:33:19.000,68,11084778,15125,0,1741559598,13001.61075141999,74.21528450999904,53446.88922312001 2025-03-09,22:33:20.000,68,11084804,15085,0,1741559599,13001.63096034999,74.19413712000096,53446.798390560005 2025-03-09,22:33:21.000,68,11084821,15565,0,1741559600,13001.664641899995,74.1518423400048,53446.71454512 2025-03-09,22:33:22.000,68,11084765,15685,0,1741559601,13001.644432969995,74.16594060000352,53446.60275120001 2025-03-09,22:33:23.000,68,11084795,15365,0,1741559602,13001.684850829995,74.13069494999945,53446.51890576 2025-03-09,22:33:24.000,68,11084840,15445,0,1741559603,13001.71179606999,74.13774407999881,53446.463008800005 2025-03-09,22:33:25.000,68,11084819,15325,0,1741559604,13001.725268689996,74.18003886000224,53446.37916336 2025-03-09,22:33:26.000,68,11084786,15565,0,1741559605,13001.765686549996,74.21528450999904,53446.3232664 2025-03-09,22:33:27.000,68,11084779,15485,0,1741559606,13001.77915917,74.23643190000439,53446.197498240006 2025-03-09,22:33:28.000,68,11084813,15325,0,1741559607,13001.772422859991,74.31397233000462,53446.127627040005 2025-03-09,22:33:29.000,68,11084814,15245,0,1741559608,13001.81957703,74.34216885000205,53446.03679448 2025-03-09,22:33:30.000,68,11084768,15525,0,1741559609,13001.907149059996,74.35626711000077,53445.96692328 2025-03-09,22:33:31.000,68,11084821,15285,0,1741559610,13002.001457400002,74.44085667000036,53445.88307784001 2025-03-09,22:33:32.000,68,11084827,14965,0,1741559611,13002.122710980002,74.51134797000122,53445.87609072 2025-03-09,22:33:33.000,68,11084850,15365,0,1741559612,13002.176601459993,74.56774101000337,53445.743335440005 2025-03-09,22:33:34.000,68,11084818,15045,0,1741559613,13002.217019319993,74.58888840000145,53445.76429680001 2025-03-09,22:33:35.000,68,11084782,14925,0,1741559614,13002.291118729998,74.68757621999976,53445.61058016 2025-03-09,22:33:36.000,68,11084912,14805,0,1741559615,13002.345009209988,74.75101839000126,53445.5896188 2025-03-09,22:33:37.000,68,11084872,15005,0,1741559616,13002.331536589998,74.76511664999998,53445.470837759996 2025-03-09,22:33:38.000,68,11084826,15125,0,1741559617,13002.304591349988,74.81446056000277,53445.42192792 2025-03-09,22:33:39.000,68,11084775,14765,0,1741559618,13002.291118729998,74.86380446999829,53445.26122416001 2025-03-09,22:33:40.000,68,11084798,14565,0,1741559619,13002.277646109993,74.91314838000108,53445.22628856 2025-03-09,22:33:41.000,68,11084774,14365,0,1741559620,13002.237228249993,74.98363968000194,53445.06558480001 2025-03-09,22:33:42.000,68,11084778,14765,0,1741559621,13002.203546700002,74.9906888100013,53444.98872648 2025-03-09,22:33:43.000,68,11084787,14845,0,1741559622,13002.264173490003,75.04003272000409,53444.91186816 2025-03-09,22:33:44.000,68,11084837,15125,0,1741559623,13002.257437179993,75.03298359000473,53444.737190160005 2025-03-09,22:33:45.000,68,11084803,14925,0,1741559624,13002.291118729998,75.05413098000281,53444.76513864 2025-03-09,22:33:46.000,68,11084769,14685,0,1741559625,13002.257437179993,75.03298359000473,53444.6463576 2025-03-09,22:33:47.000,68,11084856,14885,0,1741559626,13002.324800279988,75.04003272000409,53444.52757656 2025-03-09,22:33:48.000,68,11084838,14885,0,1741559627,13002.318063969993,75.06822924000153,53444.331937200004 2025-03-09,22:33:49.000,68,11084874,15365,0,1741559628,13002.371954449998,75.09642575999897,53444.29001448 2025-03-09,22:33:50.000,68,11084786,15205,0,1741559629,13002.432581239998,75.10347488999832,53444.15027208 2025-03-09,22:33:51.000,68,11084863,14605,0,1741559630,13002.439317549994,75.11757315000432,53444.017516800006 2025-03-09,22:33:52.000,68,11084885,14725,0,1741559631,13002.540362199994,75.18806444999791,53443.92668424 2025-03-09,22:33:53.000,68,11084672,14725,0,1741559632,13002.486471719989,75.22331010000198,53443.88476152 2025-03-09,22:33:54.000,68,11084759,15125,0,1741559633,13002.54709850999,75.18101531999855,53443.84283880001 2025-03-09,22:33:55.000,68,11084816,14965,0,1741559634,13002.62793422999,75.27970314000413,53443.70309640001 2025-03-09,22:33:56.000,68,11084748,14885,0,1741559635,13002.722242569995,75.26560487999814,53443.57034112 2025-03-09,22:33:57.000,68,11084823,14805,0,1741559636,13002.803078289995,75.3854400900018,53443.47252144 2025-03-09,22:33:58.000,68,11084793,15045,0,1741559637,13002.89738663,75.45593139000266,53443.31880480001 2025-03-09,22:33:59.000,68,11084787,14845,0,1741559638,13002.91085924999,75.52642269000353,53443.213998 2025-03-09,22:34:00.000,68,11084798,14685,0,1741559639,13003.032112829991,75.61806138000247,53443.060281360005 2025-03-09,22:34:01.000,68,11084794,14725,0,1741559640,13003.03884914,75.68855268000334,53443.011371520006 2025-03-09,22:34:02.000,68,11084811,15005,0,1741559641,13003.180311650001,75.80133876000036,53442.91355184001 2025-03-09,22:34:03.000,68,11084775,15205,0,1741559642,13003.261147370002,75.85068267000315,53442.78079656 2025-03-09,22:34:04.000,68,11084826,15005,0,1741559643,13003.362192020002,75.92822310000338,53442.69695112001 2025-03-09,22:34:05.000,68,11084874,14925,0,1741559644,13003.443027740002,75.95641962000082,53442.57817008001 2025-03-09,22:34:06.000,68,11084834,14845,0,1741559645,13003.490181909998,76.04805830999976,53442.43144056001 2025-03-09,22:34:07.000,68,11084744,14645,0,1741559646,13003.604699179989,76.14674612999806,53442.389517840005 2025-03-09,22:34:08.000,68,11084845,14805,0,1741559647,13003.651853349998,76.16084439000406,53442.24278832001 2025-03-09,22:34:09.000,68,11084838,14805,0,1741559648,13003.658589659994,76.23838482000428,53442.17990424 2025-03-09,22:34:10.000,68,11084802,15005,0,1741559649,13003.678798589994,76.252483080003,53442.0611232 2025-03-09,22:34:11.000,68,11084793,14645,0,1741559650,13003.712480139999,76.30182698999852,53441.94234216 2025-03-09,22:34:12.000,68,11084833,14885,0,1741559651,13003.719216449994,76.29477785999916,53441.9213808 2025-03-09,22:34:13.000,68,11084840,14885,0,1741559652,13003.719216449994,76.37231828999938,53441.80958688001 2025-03-09,22:34:14.000,68,11084761,14965,0,1741559653,13003.752897999999,76.3864165499981,53441.69779296 2025-03-09,22:34:15.000,68,11084808,14885,0,1741559654,13003.773106929999,76.37936741999874,53441.57901192 2025-03-09,22:34:16.000,68,11084803,14925,0,1741559655,13003.793315859999,76.4005148100041,53441.502153600006 2025-03-09,22:34:17.000,68,11084828,14605,0,1741559656,13003.793315859999,76.33707264000259,53441.432282400005 2025-03-09,22:34:18.000,68,11084795,15165,0,1741559657,13003.793315859999,76.34412177000195,53441.313501360004 2025-03-09,22:34:19.000,68,11084802,14925,0,1741559658,13003.76637061999,76.30887611999788,53441.28555288001 2025-03-09,22:34:20.000,68,11084833,14685,0,1741559659,13003.752897999999,76.25953221000236,53441.18773320001 2025-03-09,22:34:21.000,68,11084812,15005,0,1741559660,13003.74616168999,76.25953221000236,53441.047990800005 2025-03-09,22:34:22.000,68,11084794,14885,0,1741559661,13003.712480139999,76.23838482000428,53441.02702944 2025-03-09,22:34:23.000,68,11084868,15045,0,1741559662,13003.658589659994,76.16084439000406,53440.88728704 2025-03-09,22:34:24.000,68,11084893,14845,0,1741559663,13003.624908109989,76.11854961000063,53440.78946736 2025-03-09,22:34:25.000,68,11084852,15365,0,1741559664,13003.591226559998,76.08330396000383,53440.768506 2025-03-09,22:34:26.000,68,11084817,15005,0,1741559665,13003.517127149993,76.03396005000104,53440.63575072001 2025-03-09,22:34:27.000,68,11084824,15045,0,1741559666,13003.503654529988,75.98461613999825,53440.544918160005 2025-03-09,22:34:28.000,68,11084900,14965,0,1741559667,13003.463236670003,75.88592831999995,53440.496008320006 2025-03-09,22:34:29.000,68,11084775,14925,0,1741559668,13003.449764049998,75.87887919000059,53440.46805984001 2025-03-09,22:34:30.000,68,11084787,15245,0,1741559669,13003.416082499993,75.75199485000485,53440.32133032001 2025-03-09,22:34:31.000,68,11084856,14685,0,1741559670,13003.375664639992,75.72379833000014,53440.27940760001 2025-03-09,22:34:32.000,68,11084842,14845,0,1741559671,13003.341983090002,75.61806138000247,53440.15363944001 2025-03-09,22:34:33.000,68,11084778,15085,0,1741559672,13003.294828919992,75.57576659999904,53440.07678112 2025-03-09,22:34:34.000,68,11084858,15085,0,1741559673,13003.240938440002,75.50527529999817,53439.9999228 2025-03-09,22:34:35.000,68,11084906,15085,0,1741559674,13003.220729510002,75.37839096000243,53439.93703872001 2025-03-09,22:34:36.000,68,11084776,15125,0,1741559675,13003.193784269992,75.32904704999964,53439.89511600001 2025-03-09,22:34:37.000,68,11084811,15165,0,1741559676,13003.119684860001,75.26560487999814,53439.74139936 2025-03-09,22:34:38.000,68,11084867,14925,0,1741559677,13003.086003309996,75.17396618999919,53439.66454104 2025-03-09,22:34:39.000,68,11084819,15285,0,1741559678,13003.045585449996,75.14576967000176,53439.60165696001 2025-03-09,22:34:40.000,68,11084780,15005,0,1741559679,13002.964749729996,75.04003272000409,53439.48287592001 2025-03-09,22:34:41.000,68,11084844,15245,0,1741559680,13002.93106817999,74.99773794000066,53439.38505624 2025-03-09,22:34:42.000,68,11084818,14805,0,1741559681,13002.823287219995,74.89905012000236,53439.26627520001 2025-03-09,22:34:43.000,68,11084757,15005,0,1741559682,13002.823287219995,74.78626403999806,53439.18941688 2025-03-09,22:34:44.000,68,11084825,15205,0,1741559683,13002.77613305,74.69462534999911,53439.154481280006 2025-03-09,22:34:45.000,68,11084860,14725,0,1741559684,13002.782869359995,74.70167447999847,53439.04967448 2025-03-09,22:34:46.000,68,11084852,15045,0,1741559685,13002.72897887999,74.61003578999953,53439.01473888 2025-03-09,22:34:47.000,68,11084825,15005,0,1741559686,13002.66835208999,74.55364275000466,53438.92390632 2025-03-09,22:34:48.000,68,11084800,15005,0,1741559687,13002.62793422999,74.49020058000315,53438.78416392 2025-03-09,22:34:49.000,68,11084827,15205,0,1741559688,13002.600988989994,74.42675841000164,53438.749228320004 2025-03-09,22:34:50.000,68,11084855,14685,0,1741559689,13002.499944339994,74.37741449999885,53438.651408640006 2025-03-09,22:34:51.000,68,11084828,15245,0,1741559690,13002.472999099999,74.34216885000205,53438.56057608 2025-03-09,22:34:52.000,68,11084793,15005,0,1741559691,13002.412372309998,74.26462842000183,53438.46974352 2025-03-09,22:34:53.000,68,11084776,14845,0,1741559692,13002.324800279988,74.20823537999968,53438.42083368 2025-03-09,22:34:54.000,68,11084813,15645,0,1741559693,13002.243964560002,74.17298973000288,53438.27410416 2025-03-09,22:34:55.000,68,11084778,15045,0,1741559694,13002.169865149997,74.07430191000458,53438.21122008 2025-03-09,22:34:56.000,68,11084780,15045,0,1741559695,13002.163128840002,74.0390562600005,53438.12038752001 2025-03-09,22:34:57.000,68,11084785,15045,0,1741559696,13002.055347879992,73.98971234999772,53438.07147768001 2025-03-09,22:34:58.000,68,11084803,14725,0,1741559697,13001.981248470001,73.93331931000284,53437.92474816001 2025-03-09,22:34:59.000,68,11084786,14885,0,1741559698,13001.927357989996,73.91217192000477,53437.8688512 2025-03-09,22:35:00.000,68,11084804,14685,0,1741559699,13001.866731199996,73.86282801000198,53437.78500576001 2025-03-09,22:35:01.000,68,11084808,15005,0,1741559700,13001.81957703,73.86987714000134,53437.63827624001 2025-03-09,22:35:02.000,68,11084771,14845,0,1741559701,13001.772422859991,73.89102452999941,53437.63128912 2025-03-09,22:35:03.000,68,11084847,14805,0,1741559702,13001.684850829995,73.8416806200039,53437.54744368001 2025-03-09,22:35:04.000,68,11084832,14805,0,1741559703,13001.583806179995,73.80643496999983,53437.51949520001 2025-03-09,22:35:05.000,68,11084797,14805,0,1741559704,13001.482761529995,73.81348409999919,53437.43564976 2025-03-09,22:35:06.000,68,11084707,14925,0,1741559705,13001.36824425999,73.75004192999768,53437.260971760006 2025-03-09,22:35:07.000,68,11084820,15045,0,1741559706,13001.246990679989,73.74299279999832,53437.13520360001 2025-03-09,22:35:08.000,68,11084851,14885,0,1741559707,13001.145946029988,73.6936488900028,53437.06533240001 2025-03-09,22:35:09.000,68,11084777,14525,0,1741559708,13001.092055549998,73.67250150000473,53437.03738392 2025-03-09,22:35:10.000,68,11084815,15165,0,1741559709,13000.964065660002,73.5949610700045,53436.925590000006 2025-03-09,22:35:11.000,68,11084811,15085,0,1741559710,13000.930384109997,73.58791193999787,53436.77886048001 2025-03-09,22:35:12.000,68,11084794,15005,0,1741559711,13000.869757319997,73.52446977000363,53436.757899120006 2025-03-09,22:35:13.000,68,11084766,14885,0,1741559712,13000.768712669997,73.41168368999934,53436.63213096001 2025-03-09,22:35:14.000,68,11084759,14725,0,1741559713,13000.694613259991,73.2847993500036,53436.60418248 2025-03-09,22:35:15.000,68,11084775,14565,0,1741559714,13000.627250159996,73.27070109000488,53436.48540144 2025-03-09,22:35:16.000,68,11084805,14845,0,1741559715,13000.566623369996,73.1367676200025,53436.39456888001 2025-03-09,22:35:17.000,68,11084733,14685,0,1741559716,13000.53294181999,73.09447283999907,53436.2618136 2025-03-09,22:35:18.000,68,11084784,15285,0,1741559717,13000.445369789995,73.00988327999949,53436.14303256 2025-03-09,22:35:19.000,68,11084812,14805,0,1741559718,13000.37127037999,72.89709720000246,53436.115084080004 2025-03-09,22:35:20.000,68,11084783,14925,0,1741559719,13000.29043465999,72.74906547000137,53436.017264400005 2025-03-09,22:35:21.000,68,11084783,14885,0,1741559720,13000.263489419995,72.6433285200037,53435.83559928 2025-03-09,22:35:22.000,68,11084872,14965,0,1741559721,13000.162444769994,72.50939505000133,53435.76572808 2025-03-09,22:35:23.000,68,11084792,15045,0,1741559722,13000.122026909994,72.40365810000367,53435.6679084 2025-03-09,22:35:24.000,68,11084810,15165,0,1741559723,13000.095081669999,72.30497027999809,53435.54912736 2025-03-09,22:35:25.000,68,11084807,15165,0,1741559724,12999.973828089998,72.17103681000299,53435.4932304 2025-03-09,22:35:26.000,68,11084768,14525,0,1741559725,12999.980564399993,72.11464377000084,53435.38143648 2025-03-09,22:35:27.000,68,11084770,14925,0,1741559726,12999.899728679993,71.88202248000016,53435.26265544 2025-03-09,22:35:28.000,68,11084775,14725,0,1741559727,12999.845838200003,71.81153117999929,53435.17182288001 2025-03-09,22:35:29.000,68,11084822,15165,0,1741559728,12999.765002480002,71.7269416199997,53435.06701608 2025-03-09,22:35:30.000,68,11084884,15085,0,1741559729,12999.677430449992,71.67054858000483,53434.97618352 2025-03-09,22:35:31.000,68,11084809,15005,0,1741559730,12999.623539970002,71.59300815000461,53434.86438960001 2025-03-09,22:35:32.000,68,11084809,14965,0,1741559731,12999.596594729992,71.57890988999861,53434.7595828 2025-03-09,22:35:33.000,68,11084834,15085,0,1741559732,12999.515759009992,71.49432032999903,53434.68272448 2025-03-09,22:35:34.000,68,11084791,14685,0,1741559733,12999.38103281,71.4167798999988,53434.61984040001 2025-03-09,22:35:35.000,68,11084819,15165,0,1741559734,12999.266515539995,71.34628859999793,53434.50105936001 2025-03-09,22:35:36.000,68,11084838,15245,0,1741559735,12999.185679819995,71.2687481699977,53434.38227832001 2025-03-09,22:35:37.000,68,11084839,14845,0,1741559736,12999.145261959995,71.1700603499994,53434.27747152 2025-03-09,22:35:38.000,68,11084873,15125,0,1741559737,12999.003799449994,71.05727427000238,53434.15170336 2025-03-09,22:35:39.000,68,11084794,14765,0,1741559738,12998.94990896999,71.0361268800043,53434.06785792001 2025-03-09,22:35:40.000,68,11084774,15005,0,1741559739,12998.875809559999,70.94448818999808,53434.02593520001 2025-03-09,22:35:41.000,68,11084847,15365,0,1741559740,12998.815182769999,70.88809515000321,53433.97003824 2025-03-09,22:35:42.000,68,11084899,14885,0,1741559741,12998.707401809988,70.80350559000362,53433.83029584001 2025-03-09,22:35:43.000,68,11084857,15085,0,1741559742,12998.606357160003,70.74711255000148,53433.739463280006 2025-03-09,22:35:44.000,68,11084721,14805,0,1741559743,12998.491839889997,70.64137560000381,53433.69754056 2025-03-09,22:35:45.000,68,11084883,15205,0,1741559744,12998.357113689992,70.58498256000166,53433.56478528001 2025-03-09,22:35:46.000,68,11084892,15125,0,1741559745,12998.276277969991,70.57088430000294,53433.50888832 2025-03-09,22:35:47.000,68,11084851,14765,0,1741559746,12998.087661289996,70.465147349998,53433.36914592 2025-03-09,22:35:48.000,68,11084803,14765,0,1741559747,12998.01356187999,70.41580344000249,53433.32023608 2025-03-09,22:35:49.000,68,11084776,15005,0,1741559748,12997.865363059995,70.35941040000034,53433.166519440005 2025-03-09,22:35:50.000,68,11084809,14925,0,1741559749,12997.71042792999,70.35236127000098,53433.068699760006 2025-03-09,22:35:51.000,68,11084801,15165,0,1741559750,12997.595910659998,70.28186997000012,53433.04075128001 2025-03-09,22:35:52.000,68,11084833,15005,0,1741559751,12997.427502909988,70.21842779999861,53432.98485432 2025-03-09,22:35:53.000,68,11084846,15125,0,1741559752,12997.299513019992,70.18318215000181,53432.85209904001 2025-03-09,22:35:54.000,68,11084814,15125,0,1741559753,12997.124368960001,70.11269085000094,53432.77524072001 2025-03-09,22:35:55.000,68,11084844,15165,0,1741559754,12996.98290645,70.021052160002,53432.69139528 2025-03-09,22:35:56.000,68,11084851,15125,0,1741559755,12996.86165287,69.96465911999985,53432.57960136 2025-03-09,22:35:57.000,68,11084799,15205,0,1741559756,12996.686508809995,69.90121694999834,53432.51671728001 2025-03-09,22:35:58.000,68,11084817,14605,0,1741559757,12996.53157367999,69.86597130000155,53432.43985896001 2025-03-09,22:35:59.000,68,11084829,14925,0,1741559758,12996.390111169989,69.78138174000196,53432.30011656001 2025-03-09,22:36:00.000,68,11084843,14725,0,1741559759,12996.248648659988,69.73203782999917,53432.21627112 2025-03-09,22:36:01.000,68,11084838,14845,0,1741559760,12996.073504599997,69.64744826999959,53432.11845144 2025-03-09,22:36:02.000,68,11084774,14845,0,1741559761,12995.938778399992,69.49941653999849,53432.03460600001 2025-03-09,22:36:03.000,68,11084845,14765,0,1741559762,12995.797315889991,69.38663046000147,53431.93678632001 2025-03-09,22:36:04.000,68,11084817,14965,0,1741559763,12995.6019629,69.26679524999781,53431.873902240004 2025-03-09,22:36:05.000,68,11084881,15005,0,1741559764,12995.48070932,69.18925482000486,53431.73415984 2025-03-09,22:36:06.000,68,11084834,15245,0,1741559765,12995.35945574,69.06237048000185,53431.60140456001 2025-03-09,22:36:07.000,68,11084881,15165,0,1741559766,12995.224729539994,68.94253526999819,53431.50358488001 2025-03-09,22:36:08.000,68,11084719,14765,0,1741559767,12995.123684889993,68.81565093000245,53431.440700800005 2025-03-09,22:36:09.000,68,11084831,15165,0,1741559768,12994.982222379993,68.63942268000392,53431.370829600004 2025-03-09,22:36:10.000,68,11084851,15045,0,1741559769,12994.820550939992,68.49844008000218,53431.273009920005 2025-03-09,22:36:11.000,68,11084780,15205,0,1741559770,12994.759924149992,68.43499791000067,53431.17519024001 2025-03-09,22:36:12.000,68,11084837,15125,0,1741559771,12994.645406880001,68.33631009000237,53431.09833192001 2025-03-09,22:36:13.000,68,11084861,15245,0,1741559772,12994.54436223,68.19532749000064,53431.04942208001 2025-03-09,22:36:14.000,68,11084797,14885,0,1741559773,12994.50394437,68.08959054000297,53430.9516024 2025-03-09,22:36:15.000,68,11084840,15085,0,1741559774,12994.39616340999,67.99090272000467,53430.88173120001 2025-03-09,22:36:16.000,68,11084850,14925,0,1741559775,12994.33553661999,67.90631315999781,53430.79089864001 2025-03-09,22:36:17.000,68,11084881,15125,0,1741559776,12994.247964589995,67.82877273000486,53430.69307896001 2025-03-09,22:36:18.000,68,11084852,14845,0,1741559777,12994.17386517999,67.75828143000399,53430.59525928001 2025-03-09,22:36:19.000,68,11084828,15085,0,1741559778,12994.126711009994,67.65959360999841,53430.56032368 2025-03-09,22:36:20.000,68,11084810,15125,0,1741559779,12994.039138979999,67.58205317999818,53430.51840096 2025-03-09,22:36:21.000,68,11084799,15085,0,1741559780,12994.012193739989,67.4974636199986,53430.44852976 2025-03-09,22:36:22.000,68,11084839,15165,0,1741559781,12993.971775879989,67.42697231999773,53430.37167144 2025-03-09,22:36:23.000,68,11084820,15045,0,1741559782,12993.870731229988,67.3635301500035,53430.3227616 2025-03-09,22:36:24.000,68,11084873,14685,0,1741559783,12993.769686580003,67.30008798000199,53430.2528904 2025-03-09,22:36:25.000,68,11084793,14885,0,1741559784,12993.648433000002,67.20844929000305,53430.217954800006 2025-03-09,22:36:26.000,68,11084864,14925,0,1741559785,12993.527179420002,67.13090886000282,53430.19000632001 2025-03-09,22:36:27.000,68,11084846,15045,0,1741559786,12993.32509012,67.02517190999788,53430.12712224 2025-03-09,22:36:28.000,68,11084882,14925,0,1741559787,12993.18362761,66.968778870003,53430.07122528001 2025-03-09,22:36:29.000,68,11084842,14685,0,1741559788,12993.028692479995,66.86304191999807,53430.050263920006 2025-03-09,22:36:30.000,68,11084840,14765,0,1741559789,12992.860284729999,66.82779627000127,53429.980392720005 2025-03-09,22:36:31.000,68,11084856,15005,0,1741559790,12992.651459119988,66.72910845000297,53429.93847 2025-03-09,22:36:32.000,68,11084806,15045,0,1741559791,12992.496523989998,66.61632236999867,53429.84763744 2025-03-09,22:36:33.000,68,11084803,14925,0,1741559792,12992.321379929992,66.55288020000444,53429.882573040006 2025-03-09,22:36:34.000,68,11084850,14925,0,1741559793,12992.12602694,66.48943803000293,53429.78475336001 2025-03-09,22:36:35.000,68,11084838,14845,0,1741559794,12991.94414657,66.4118976000027,53429.72186928 2025-03-09,22:36:36.000,68,11084834,15245,0,1741559795,12991.80268406,66.3132097800044,53429.714882160006 2025-03-09,22:36:37.000,68,11084880,14725,0,1741559796,12991.667957859994,66.19337457000074,53429.65898520001 2025-03-09,22:36:38.000,68,11084839,14845,0,1741559797,12991.526495349994,66.12288326999987,53429.61706248001 2025-03-09,22:36:39.000,68,11084767,14805,0,1741559798,12991.405241769993,66.07353936000436,53429.57513976 2025-03-09,22:36:40.000,68,11084865,14685,0,1741559799,12991.230097710002,65.94665502000134,53429.547191280006 2025-03-09,22:36:41.000,68,11084801,14685,0,1741559800,12991.142525679992,65.91140937000455,53429.50526856 2025-03-09,22:36:42.000,68,11084870,15085,0,1741559801,12991.014535789996,65.79862329000025,53429.4843072 2025-03-09,22:36:43.000,68,11084818,15365,0,1741559802,12990.859600659991,65.69288634000259,53429.38648752 2025-03-09,22:36:44.000,68,11084843,15405,0,1741559803,12990.73834707999,65.67173895000451,53429.379500400006 2025-03-09,22:36:45.000,68,11084779,15045,0,1741559804,12990.52278516,65.5448546100015,53429.33757768 2025-03-09,22:36:46.000,68,11084909,15285,0,1741559805,12990.367850029994,65.4955106999987,53429.29565496 2025-03-09,22:36:47.000,68,11084822,14885,0,1741559806,12990.212914899988,65.3968228800004,53429.28866784 2025-03-09,22:36:48.000,68,11084844,15125,0,1741559807,12990.037770839997,65.26288940999802,53429.24674512 2025-03-09,22:36:49.000,68,11084838,15005,0,1741559808,12989.903044639992,65.22764376000123,53429.23277088001 2025-03-09,22:36:50.000,68,11084862,14725,0,1741559809,12989.68748272,65.13600507000228,53429.1698868 2025-03-09,22:36:51.000,68,11084824,14645,0,1741559810,12989.50560235,65.10780855000485,53429.13495120001 2025-03-09,22:36:52.000,68,11084915,14925,0,1741559811,12989.310249359994,65.03731725000398,53429.13495120001 2025-03-09,22:36:53.000,68,11084848,15045,0,1741559812,12989.114896369989,65.00207159999991,53429.07905424 2025-03-09,22:36:54.000,68,11084784,14845,0,1741559813,12988.906070759993,64.95977682000375,53429.0301444 2025-03-09,22:36:55.000,68,11084897,14885,0,1741559814,12988.784817179992,64.87518726000417,53429.03713152001 2025-03-09,22:36:56.000,68,11084764,14965,0,1741559815,12988.616409429997,64.78354856999795,53429.00918304 2025-03-09,22:36:57.000,68,11084781,14685,0,1741559816,12988.481683229991,64.76945030999923,53428.99520880001 2025-03-09,22:36:58.000,68,11084823,14725,0,1741559817,12988.36042964999,64.75535205000051,53428.94629896001 2025-03-09,22:36:59.000,68,11084757,15165,0,1741559818,12988.28633024,64.691909879999,53428.90437624 2025-03-09,22:37:00.000,68,11084877,14805,0,1741559819,12988.1246588,64.64961510000285,53428.89738912001 2025-03-09,22:37:01.000,68,11084820,14765,0,1741559820,12988.04382308,64.60732031999942,53428.84847928001 2025-03-09,22:37:02.000,68,11084815,15125,0,1741559821,12987.936042119989,64.57207467000262,53428.81354368 2025-03-09,22:37:03.000,68,11084810,15245,0,1741559822,12987.801315919998,64.50863250000111,53428.7855952 2025-03-09,22:37:04.000,68,11084869,15525,0,1741559823,12987.720480199998,64.45928858999832,53428.81354368 2025-03-09,22:37:05.000,68,11084781,15165,0,1741559824,12987.619435549997,64.39584642000409,53428.82053080001 2025-03-09,22:37:06.000,68,11084811,14725,0,1741559825,12987.437555179997,64.36060077000002,53428.76463384 2025-03-09,22:37:07.000,68,11084798,14925,0,1741559826,12987.336510529996,64.33240425000258,53428.75065960001 2025-03-09,22:37:08.000,68,11084788,14845,0,1741559827,12987.201784329991,64.29010946999915,53428.72969824001 2025-03-09,22:37:09.000,68,11084825,14845,0,1741559828,12987.10073967999,64.21256903999893,53428.69476264 2025-03-09,22:37:10.000,68,11084885,14805,0,1741559829,12987.00643134,64.1491268700047,53428.75065960001 2025-03-09,22:37:11.000,68,11084812,15205,0,1741559830,12986.851496209994,64.10683209000126,53428.69476264 2025-03-09,22:37:12.000,68,11084786,14565,0,1741559831,12986.689824769994,64.02224253000168,53428.68078840001 2025-03-09,22:37:13.000,68,11084836,14765,0,1741559832,12986.608989049993,63.96584948999953,53428.67380128 2025-03-09,22:37:14.000,68,11084809,15245,0,1741559833,12986.555098569988,63.909456450004654,53428.63187856001 2025-03-09,22:37:15.000,68,11084858,14885,0,1741559834,12986.413636060002,63.90240731999802,53428.60393008 2025-03-09,22:37:16.000,68,11084800,14845,0,1741559835,12986.305855099992,63.83191602000443,53428.69476264 2025-03-09,22:37:17.000,68,11084805,15005,0,1741559836,12986.198074139997,63.76847385000292,53428.63187856001 2025-03-09,22:37:18.000,68,11084895,14845,0,1741559837,12986.097029489996,63.71912994000013,53428.6458528 2025-03-09,22:37:19.000,68,11084819,14805,0,1741559838,12986.036402699996,63.683884290003334,53428.62489144 2025-03-09,22:37:20.000,68,11084822,14845,0,1741559839,12985.98251221999,63.669786030004616,53428.63187856001 2025-03-09,22:37:21.000,68,11084818,14965,0,1741559840,12985.88146756999,63.620442120001826,53428.62489144 2025-03-09,22:37:22.000,68,11084821,14925,0,1741559841,12985.753477679995,63.52175430000352,53428.63187856001 2025-03-09,22:37:23.000,68,11084812,14765,0,1741559842,12985.74674137,63.49355777999881,53428.61091720001 2025-03-09,22:37:24.000,68,11084840,15005,0,1741559843,12985.70632351,63.38077170000179,53428.61790432 2025-03-09,22:37:25.000,68,11084792,14805,0,1741559844,12985.64569672,63.331427789999,53428.59694296 2025-03-09,22:37:26.000,68,11084774,14925,0,1741559845,12985.64569672,63.275034750004124,53428.6458528 2025-03-09,22:37:27.000,68,11084824,14685,0,1741559846,12985.53791575999,63.20454345000326,53428.67380128 2025-03-09,22:37:28.000,68,11084772,14605,0,1741559847,12985.510970519994,63.12700302000303,53428.708736880006 2025-03-09,22:37:29.000,68,11084768,15245,0,1741559848,12985.443607419998,63.02831520000473,53428.6458528 2025-03-09,22:37:30.000,68,11084812,14725,0,1741559849,12985.396453249989,62.943725639997865,53428.715724 2025-03-09,22:37:31.000,68,11084810,14805,0,1741559850,12985.376244319988,62.823890430001484,53428.72969824001 2025-03-09,22:37:32.000,68,11084758,14525,0,1741559851,12985.329090149993,62.71815348000382,53428.73668536 2025-03-09,22:37:33.000,68,11084804,14885,0,1741559852,12985.275199670003,62.640613050003594,53428.77162096 2025-03-09,22:37:34.000,68,11084774,15085,0,1741559853,12985.275199670003,62.57012175000273,53428.7855952 2025-03-09,22:37:35.000,68,11084804,15125,0,1741559854,12985.241518119998,62.48553219000314,53428.827517920006 2025-03-09,22:37:36.000,68,11084805,14925,0,1741559855,12985.201100259997,62.415040890002274,53428.9602732 2025-03-09,22:37:37.000,68,11084865,14925,0,1741559856,12985.187627639993,62.37274610999884,53428.86245352 2025-03-09,22:37:38.000,68,11084766,14645,0,1741559857,12985.140473469997,62.28815654999926,53428.925337600005 2025-03-09,22:37:39.000,68,11084829,14805,0,1741559858,12985.140473469997,62.2458617700031,53428.925337600005 2025-03-09,22:37:40.000,68,11084832,15245,0,1741559859,12985.120264539997,62.1471739500048,53428.98822168001 2025-03-09,22:37:41.000,68,11084803,15205,0,1741559860,12985.059637749997,62.01324048000242,53429.023157280004 2025-03-09,22:37:42.000,68,11084824,15005,0,1741559861,12985.005747269992,62.02733874000114,53429.06508000001 2025-03-09,22:37:43.000,68,11084805,14765,0,1741559862,12985.032692510002,61.949798310000915,53429.0301444 2025-03-09,22:37:44.000,68,11084851,15085,0,1741559863,12985.039428819997,61.83701223000389,53429.141938320005 2025-03-09,22:37:45.000,68,11084840,14725,0,1741559864,12985.032692510002,61.8229139699979,53429.12097696 2025-03-09,22:37:46.000,68,11084812,14925,0,1741559865,12984.985538339992,61.731275279998954,53429.12097696 2025-03-09,22:37:47.000,68,11084818,14925,0,1741559866,12985.012483580002,61.66078397999809,53429.20482240001 2025-03-09,22:37:48.000,68,11084826,15005,0,1741559867,12984.992274650001,61.56914528999914,53429.19783528 2025-03-09,22:37:49.000,68,11084842,15125,0,1741559868,12985.039428819997,61.52685051000299,53429.29565496 2025-03-09,22:37:50.000,68,11084848,15085,0,1741559869,12985.039428819997,61.41406442999869,53429.33059056001 2025-03-09,22:37:51.000,68,11084802,14885,0,1741559870,12985.106791919992,61.308327480001026,53429.30264208001 2025-03-09,22:37:52.000,68,11084822,14845,0,1741559871,12985.187627639993,61.20963966000272,53429.379500400006 2025-03-09,22:37:53.000,68,11084836,14885,0,1741559872,12985.187627639993,61.11800097000378,53429.379500400006 2025-03-09,22:37:54.000,68,11084782,14725,0,1741559873,12985.261727049998,60.99816576000012,53429.50526856 2025-03-09,22:37:55.000,68,11084811,15165,0,1741559874,12985.322353839998,60.857183159998385,53429.53321704 2025-03-09,22:37:56.000,68,11084845,14965,0,1741559875,12985.396453249989,60.71620056000393,53429.57513976 2025-03-09,22:37:57.000,68,11084882,14965,0,1741559876,12985.510970519994,60.63161100000434,53429.65898520001 2025-03-09,22:37:58.000,68,11084831,14845,0,1741559877,12985.564860999999,60.46948101000453,53429.67994656 2025-03-09,22:37:59.000,68,11084876,15045,0,1741559878,12985.70632351,60.37784231999831,53429.763792000005 2025-03-09,22:38:00.000,68,11084785,14965,0,1741559879,12985.80736816,60.22981059000449,53429.7987276 2025-03-09,22:38:01.000,68,11084816,15085,0,1741559880,12985.88146756999,60.13817189999827,53429.882573040006 2025-03-09,22:38:02.000,68,11084811,15125,0,1741559881,12986.022930079991,60.01833669000189,53429.91750864 2025-03-09,22:38:03.000,68,11084789,15005,0,1741559882,12986.137447349996,59.95489452000038,53430.0083412 2025-03-09,22:38:04.000,68,11084771,14925,0,1741559883,12986.245228309992,59.89850147999823,53430.12712224 2025-03-09,22:38:05.000,68,11084793,14885,0,1741559884,12986.319327719997,59.863255830001435,53430.17603208 2025-03-09,22:38:06.000,68,11084768,15485,0,1741559885,12986.373218200002,59.77866627000185,53430.217954800006 2025-03-09,22:38:07.000,68,11084814,14725,0,1741559886,12986.507944399993,59.7222732299997,53430.3227616 2025-03-09,22:38:08.000,68,11084861,14765,0,1741559887,12986.582043809998,59.74342061999778,53430.44852976 2025-03-09,22:38:09.000,68,11084776,15165,0,1741559888,12986.683088459999,59.679978450003546,53430.47647824001 2025-03-09,22:38:10.000,68,11084810,15085,0,1741559889,12986.804342039999,59.687027580002905,53430.5673108 2025-03-09,22:38:11.000,68,11084825,15725,0,1741559890,12986.89865037999,59.65178192999883,53430.5673108 2025-03-09,22:38:12.000,68,11084840,14965,0,1741559891,12987.053585509995,59.66588019000483,53430.64416912001 2025-03-09,22:38:13.000,68,11084750,15245,0,1741559892,12987.18157539999,59.679978450003546,53430.818847120005 2025-03-09,22:38:14.000,68,11084833,15085,0,1741559893,12987.316301599996,59.644732799999474,53430.888718320006 2025-03-09,22:38:15.000,68,11084880,15525,0,1741559894,12987.437555179997,59.53194672000245,53430.97256376 2025-03-09,22:38:16.000,68,11084831,15125,0,1741559895,12987.592490310002,59.56014323999989,53431.04243496 2025-03-09,22:38:17.000,68,11084813,15365,0,1741559896,12987.713743889988,59.468504550000944,53431.14025464 2025-03-09,22:38:18.000,68,11084845,14885,0,1741559897,12987.808052229993,59.44030803000351,53431.2310872 2025-03-09,22:38:19.000,68,11084820,15005,0,1741559898,12987.909096879994,59.38391499000136,53431.391790960006 2025-03-09,22:38:20.000,68,11084746,15165,0,1741559899,12988.07750462999,59.36981673000264,53431.46864928 2025-03-09,22:38:21.000,68,11084853,15405,0,1741559900,12988.14486773,59.34162020999793,53431.58743032 2025-03-09,22:38:22.000,68,11084872,15525,0,1741559901,12988.27959392999,59.29932543000177,53431.706211360004 2025-03-09,22:38:23.000,68,11084861,15165,0,1741559902,12988.38737489,59.25703064999834,53431.7551212 2025-03-09,22:38:24.000,68,11084869,15445,0,1741559903,12988.562518949991,59.1653919599994,53431.97172192 2025-03-09,22:38:25.000,68,11084797,15245,0,1741559904,12988.602936809992,59.14424457000132,53431.96473480001 2025-03-09,22:38:26.000,68,11084771,15605,0,1741559905,12988.703981459992,59.1301463100026,53432.160374160005 2025-03-09,22:38:27.000,68,11084856,15085,0,1741559906,12988.791553490002,59.1301463100026,53432.209284000004 2025-03-09,22:38:28.000,68,11084786,15245,0,1741559907,12988.899334449998,59.14424457000132,53432.33505216 2025-03-09,22:38:29.000,68,11084818,15045,0,1741559908,12989.034060649989,59.15834283000004,53432.342039279996 2025-03-09,22:38:30.000,68,11084851,14965,0,1741559909,12989.148577919994,59.11604805000388,53432.544665760004 2025-03-09,22:38:31.000,68,11084835,15325,0,1741559910,12989.27656780999,59.21473587000219,53432.663446800005 2025-03-09,22:38:32.000,68,11084818,15125,0,1741559911,12989.330458289995,59.18653935000475,53432.733318000006 2025-03-09,22:38:33.000,68,11084866,14845,0,1741559912,12989.49886603999,59.21473587000219,53432.81716344 2025-03-09,22:38:34.000,68,11084812,15005,0,1741559913,12989.653801169996,59.32047281999985,53432.9778672 2025-03-09,22:38:35.000,68,11084790,15285,0,1741559914,12989.721164269991,59.34162020999793,53433.10363536 2025-03-09,22:38:36.000,68,11084758,15085,0,1741559915,12989.741373199991,59.34866934000456,53433.1525452 2025-03-09,22:38:37.000,68,11084811,15205,0,1741559916,12989.842417849992,59.39096412000072,53433.29927472 2025-03-09,22:38:38.000,68,11084715,14685,0,1741559917,12989.869363090002,59.44030803000351,53433.334210320005 2025-03-09,22:38:39.000,68,11084828,15365,0,1741559918,12989.929989880002,59.48965193999902,53433.452991360005 2025-03-09,22:38:40.000,68,11084812,15085,0,1741559919,12989.977144049997,59.5883397600046,53433.59972088 2025-03-09,22:38:41.000,68,11084818,15005,0,1741559920,12990.017561909997,59.60243802000332,53433.69055344001 2025-03-09,22:38:42.000,68,11084891,15085,0,1741559921,12990.071452390002,59.65178192999883,53433.77439888 2025-03-09,22:38:43.000,68,11084823,15045,0,1741559922,12990.091661320002,59.72932235999906,53433.83029584001 2025-03-09,22:38:44.000,68,11084862,14765,0,1741559923,12990.091661320002,59.76456801000313,53433.94208976 2025-03-09,22:38:45.000,68,11084872,15285,0,1741559924,12990.125342869993,59.77866627000185,53433.99798672001 2025-03-09,22:38:46.000,68,11084776,15165,0,1741559925,12990.105133939993,59.856206700002076,53434.16567760001 2025-03-09,22:38:47.000,68,11084789,15325,0,1741559926,12990.118606559998,59.919648870003584,53434.20760032 2025-03-09,22:38:48.000,68,11084819,15205,0,1741559927,12990.206178589993,59.912599740004225,53434.31939424 2025-03-09,22:38:49.000,68,11084827,14845,0,1741559928,12990.266805379993,59.9337471300023,53434.43817528 2025-03-09,22:38:50.000,68,11084774,15165,0,1741559929,12990.266805379993,60.03243495000061,53434.49407224 2025-03-09,22:38:51.000,68,11084828,15045,0,1741559930,12990.273541689989,60.06063146999804,53434.53599496 2025-03-09,22:38:52.000,68,11084817,15365,0,1741559931,12990.354377409989,60.081778860003396,53434.66176312 2025-03-09,22:38:53.000,68,11084841,15125,0,1741559932,12990.428476819994,60.13112276999891,53434.75259568 2025-03-09,22:38:54.000,68,11084923,15005,0,1741559933,12990.468894679994,60.13817189999827,53434.794518400005 2025-03-09,22:38:55.000,68,11084823,15085,0,1741559934,12990.50257623,60.17341755000234,53434.92727368 2025-03-09,22:38:56.000,68,11084907,15245,0,1741559935,12990.569939329995,60.18751581000106,53435.0390676 2025-03-09,22:38:57.000,68,11084809,14925,0,1741559936,12990.60362088,60.18751581000106,53435.17182288001 2025-03-09,22:38:58.000,68,11084868,14885,0,1741559937,12990.731610769995,60.18751581000106,53435.22073272001 2025-03-09,22:38:59.000,68,11084846,14885,0,1741559938,12990.72487446,60.23685972000385,53435.346500880005 2025-03-09,22:39:00.000,68,11084778,14925,0,1741559939,12990.812446489996,60.19456494000042,53435.38143648 2025-03-09,22:39:01.000,68,11084787,15085,0,1741559940,12990.84612804,60.22981059000449,53435.52117888 2025-03-09,22:39:02.000,68,11084820,15205,0,1741559941,12990.893282209996,60.19456494000042,53435.584062960006 2025-03-09,22:39:03.000,68,11084859,15405,0,1741559942,12990.940436379991,60.20866319999914,53435.74476672001 2025-03-09,22:39:04.000,68,11084814,15085,0,1741559943,12990.947172690001,60.25095798000257,53435.81463792 2025-03-09,22:39:05.000,68,11084744,15165,0,1741559944,12991.014535789996,60.30030188999808,53435.89149624001 2025-03-09,22:39:06.000,68,11084794,15125,0,1741559945,12991.081898889992,60.321449280003435,53436.07316136 2025-03-09,22:39:07.000,68,11084794,15285,0,1741559946,12991.068426270002,60.37079318999895,53436.087135600006 2025-03-09,22:39:08.000,68,11084869,15125,0,1741559947,12991.115580439997,60.38489144999767,53436.20591664001 2025-03-09,22:39:09.000,68,11084883,15005,0,1741559948,12991.142525679992,60.34964580000087,53436.27578784001 2025-03-09,22:39:10.000,68,11084843,15165,0,1741559949,12991.162734609992,60.43423536000046,53436.45745296 2025-03-09,22:39:11.000,68,11084831,15165,0,1741559950,12991.203152469992,60.37079318999895,53436.45745296 2025-03-09,22:39:12.000,68,11084880,15045,0,1741559951,12991.236834019997,60.34964580000087,53436.639118080006 2025-03-09,22:39:13.000,68,11084796,15045,0,1741559952,12991.283988189993,60.37079318999895,53436.72296352 2025-03-09,22:39:14.000,68,11084849,14845,0,1741559953,12991.290724500002,60.3919405800043,53436.86270592 2025-03-09,22:39:15.000,68,11084767,15165,0,1741559954,12991.317669739998,60.34259667000151,53436.93956424 2025-03-09,22:39:16.000,68,11084848,15005,0,1741559955,12991.358087599998,60.35669493000023,53437.00943544 2025-03-09,22:39:17.000,68,11084811,15445,0,1741559956,12991.358087599998,60.37079318999895,53437.16315208001 2025-03-09,22:39:18.000,68,11084834,15005,0,1741559957,12991.411978079988,60.34259667000151,53437.2050748 2025-03-09,22:39:19.000,68,11084791,15205,0,1741559958,12991.438923319998,60.314400150004076,53437.33084296001 2025-03-09,22:39:20.000,68,11084812,14925,0,1741559959,12991.445659629993,60.30030188999808,53437.46359824 2025-03-09,22:39:21.000,68,11084878,15045,0,1741559960,12991.452395939988,60.34259667000151,53437.51250808 2025-03-09,22:39:22.000,68,11084811,15045,0,1741559961,12991.445659629993,60.321449280003435,53437.624302000004 2025-03-09,22:39:23.000,68,11084854,14685,0,1741559962,12991.445659629993,60.34259667000151,53437.68718608001 2025-03-09,22:39:24.000,68,11084871,15005,0,1741559963,12991.479341179998,60.314400150004076,53437.812954240006 2025-03-09,22:39:25.000,68,11084785,14885,0,1741559964,12991.465868559993,60.30735102000472,53437.82692848 2025-03-09,22:39:26.000,68,11084831,15005,0,1741559965,12991.492813799989,60.36374405999959,53437.96667088 2025-03-09,22:39:27.000,68,11084778,14805,0,1741559966,12991.566913209994,60.35669493000023,53438.01558072 2025-03-09,22:39:28.000,68,11084806,14685,0,1741559967,12991.61406737999,60.39898971000366,53438.16929736001 2025-03-09,22:39:29.000,68,11084846,15005,0,1741559968,12991.68143048,60.3919405800043,53438.246155680004 2025-03-09,22:39:30.000,68,11084837,15325,0,1741559969,12991.769002509995,60.38489144999767,53438.35794960001 2025-03-09,22:39:31.000,68,11084792,15005,0,1741559970,12991.809420369995,60.4271862300011,53438.49070488 2025-03-09,22:39:32.000,68,11084888,15045,0,1741559971,12991.829629299995,60.441284489999816,53438.52564048001 2025-03-09,22:39:33.000,68,11084842,14685,0,1741559972,12991.90372871,60.42013710000174,53438.581537440004 2025-03-09,22:39:34.000,68,11084801,15285,0,1741559973,12991.91720132999,60.47653014000389,53438.700318480005 2025-03-09,22:39:35.000,68,11084759,14925,0,1741559974,12992.011509669996,60.462431879997894,53438.76320256001 2025-03-09,22:39:36.000,68,11084822,15165,0,1741559975,12992.078872769991,60.43423536000046,53438.87499648 2025-03-09,22:39:37.000,68,11084781,14965,0,1741559976,12992.152972179996,60.47653014000389,53438.937880560006 2025-03-09,22:39:38.000,68,11084824,15005,0,1741559977,12992.240544209992,60.53292317999876,53439.01473888 2025-03-09,22:39:39.000,68,11084809,15125,0,1741559978,12992.341588859992,60.57521796000219,53439.14050704 2025-03-09,22:39:40.000,68,11084832,15085,0,1741559979,12992.429160890002,60.547021440004755,53439.21037824 2025-03-09,22:39:41.000,68,11084815,15085,0,1741559980,12992.503260299993,60.61751273999835,53439.29422368001 2025-03-09,22:39:42.000,68,11084759,14605,0,1741559981,12992.550414470003,60.554070570004114,53439.43396608001 2025-03-09,22:39:43.000,68,11084846,15005,0,1741559982,12992.597568639998,60.60341447999963,53439.45492744 2025-03-09,22:39:44.000,68,11084877,14925,0,1741559983,12992.631250189988,60.64570926000306,53439.57370848 2025-03-09,22:39:45.000,68,11084824,15245,0,1741559984,12992.698613289998,60.65980752000178,53439.62261832 2025-03-09,22:39:46.000,68,11084823,15005,0,1741559985,12992.718822219998,60.680954909999855,53439.78332208 2025-03-09,22:39:47.000,68,11084851,15085,0,1741559986,12992.806394249994,60.688004039999214,53439.85319328 2025-03-09,22:39:48.000,68,11084885,14965,0,1741559987,12992.846812109994,60.70915143000457,53439.992935680006 2025-03-09,22:39:49.000,68,11084908,15405,0,1741559988,12992.89396627999,60.69505316999857,53440.08376824001 2025-03-09,22:39:50.000,68,11084846,14685,0,1741559989,12992.92091152,60.737347950002004,53440.13267808001 2025-03-09,22:39:51.000,68,11084877,14965,0,1741559990,12992.92091152,60.737347950002004,53440.22351064 2025-03-09,22:39:52.000,68,11084872,15005,0,1741559991,12992.988274619995,60.74439708000136,53440.25145912001 2025-03-09,22:39:53.000,68,11084848,14845,0,1741559992,12993.00174724,60.80079012000351,53440.307356080004 2025-03-09,22:39:54.000,68,11084892,15205,0,1741559993,12993.05563771999,60.81488838000223,53440.46107272 2025-03-09,22:39:55.000,68,11084870,15005,0,1741559994,12993.05563771999,60.850134029999026,53440.544918160005 2025-03-09,22:39:56.000,68,11084838,15085,0,1741559995,12993.10279189,60.899477940001816,53440.57286664 2025-03-09,22:39:57.000,68,11084886,14965,0,1741559996,12993.16341868,60.93472358999861,53440.712609040005 2025-03-09,22:39:58.000,68,11084906,15045,0,1741559997,12993.19710022999,60.96996924000268,53440.768506 2025-03-09,22:39:59.000,68,11084840,15205,0,1741559998,12993.298144879991,60.9840675000014,53440.77549312001 2025-03-09,22:40:00.000,68,11084828,14965,0,1741559999,12993.385716910001,61.02636228000483,53440.929209760005 2025-03-09,22:40:01.000,68,11084851,15165,0,1741560000,12993.446343700001,61.082755319999706,53440.94318400001 2025-03-09,22:40:02.000,68,11084885,15165,0,1741560001,12993.567597280002,61.16734487999929,53440.96414536 2025-03-09,22:40:03.000,68,11084844,14885,0,1741560002,12993.634960379997,61.195541400004004,53441.06895216001 2025-03-09,22:40:04.000,68,11084846,15365,0,1741560003,12993.695587169997,61.22373792000144,53441.13882336001 2025-03-09,22:40:05.000,68,11084790,15205,0,1741560004,12993.769686580003,61.27308183000423,53441.20170744 2025-03-09,22:40:06.000,68,11084862,15085,0,1741560005,12993.857258609998,61.315376610000385,53441.27157864 2025-03-09,22:40:07.000,68,11084827,15245,0,1741560006,12993.991984809989,61.39291704000061,53441.313501360004 2025-03-09,22:40:08.000,68,11084881,14805,0,1741560007,12994.09302945999,61.43521182000404,53441.432282400005 2025-03-09,22:40:09.000,68,11084868,15245,0,1741560008,12994.16039256,61.498653989998274,53441.44625664001 2025-03-09,22:40:10.000,68,11084812,15365,0,1741560009,12994.23449196999,61.590292680004495,53441.53010208 2025-03-09,22:40:11.000,68,11084841,15045,0,1741560010,12994.349009239995,61.66078397999809,53441.57901192 2025-03-09,22:40:12.000,68,11084878,15245,0,1741560011,12994.409636029995,61.717177020000236,53441.61394752001 2025-03-09,22:40:13.000,68,11084856,15205,0,1741560012,12994.50394437,61.7876683200011,53441.70478008 2025-03-09,22:40:14.000,68,11084831,15365,0,1741560013,12994.564571160001,61.85815962000197,53441.767664160005 2025-03-09,22:40:15.000,68,11084818,15005,0,1741560014,12994.665615810001,61.9357000500022,53441.816574000004 2025-03-09,22:40:16.000,68,11084813,15245,0,1741560015,12994.739715219992,61.98504395999771,53441.85849672001 2025-03-09,22:40:17.000,68,11084815,14845,0,1741560016,12994.739715219992,62.07668265000393,53441.90740656001 2025-03-09,22:40:18.000,68,11084849,15005,0,1741560017,12994.840759869992,62.133075689998805,53442.005226240006 2025-03-09,22:40:19.000,68,11084791,15205,0,1741560018,12994.874441419997,62.21061611999903,53442.04714896001 2025-03-09,22:40:20.000,68,11084855,15125,0,1741560019,12994.908122970002,62.25996003000182,53442.11702016001 2025-03-09,22:40:21.000,68,11084821,14925,0,1741560020,12995.002431309993,62.27405829000054,53442.21483984001 2025-03-09,22:40:22.000,68,11084798,14925,0,1741560021,12994.982222379993,62.37274610999884,53442.221826960005 2025-03-09,22:40:23.000,68,11084837,15125,0,1741560022,12995.009167619988,62.42209002000163,53442.32663376 2025-03-09,22:40:24.000,68,11084870,14845,0,1741560023,12995.069794409988,62.45733566999843,53442.38253072001 2025-03-09,22:40:25.000,68,11084833,14885,0,1741560024,12995.096739649998,62.48553219000314,53442.41047920001 2025-03-09,22:40:26.000,68,11084813,15205,0,1741560025,12995.116948579998,62.541925229998014,53442.487337520004 2025-03-09,22:40:27.000,68,11084813,15165,0,1741560026,12995.137157509998,62.541925229998014,53442.56419584 2025-03-09,22:40:28.000,68,11084816,15045,0,1741560027,12995.211256919989,62.633563920004235,53442.61310568 2025-03-09,22:40:29.000,68,11084783,15205,0,1741560028,12995.211256919989,62.64766218000295,53442.63406704 2025-03-09,22:40:30.000,68,11084824,14965,0,1741560029,12995.258411089999,62.72520261000318,53442.71791248001 2025-03-09,22:40:31.000,68,11084842,14885,0,1741560030,12995.278620019999,62.767497389999335,53442.689964 2025-03-09,22:40:32.000,68,11084817,15125,0,1741560031,12995.386400979995,62.85913607999828,53442.843680640006 2025-03-09,22:40:33.000,68,11084802,14885,0,1741560032,12995.37292835999,62.91552912000043,53442.90656472 2025-03-09,22:40:34.000,68,11084788,14885,0,1741560033,12995.39313728999,62.986020420001296,53442.941500320005 2025-03-09,22:40:35.000,68,11084816,14845,0,1741560034,12995.386400979995,63.05651172000216,53442.95547456001 2025-03-09,22:40:36.000,68,11084849,14885,0,1741560035,12995.447027769995,63.06356085000152,53442.93451320001 2025-03-09,22:40:37.000,68,11084873,14725,0,1741560036,12995.44029146,63.169297799999185,53443.04630712 2025-03-09,22:40:38.000,68,11084904,15205,0,1741560037,12995.47397300999,63.23978910000005,53443.09521696 2025-03-09,22:40:39.000,68,11084840,15245,0,1741560038,12995.47397300999,63.24683822999941,53443.1441268 2025-03-09,22:40:40.000,68,11084889,14925,0,1741560039,12995.467236699995,63.30323127000156,53443.13713968 2025-03-09,22:40:41.000,68,11084789,15085,0,1741560040,12995.48070932,63.38077170000179,53443.18604952 2025-03-09,22:40:42.000,68,11084820,14765,0,1741560041,12995.45376407999,63.38782083000115,53443.24893360001 2025-03-09,22:40:43.000,68,11084819,15045,0,1741560042,12995.467236699995,63.444213870003296,53443.290856319996 2025-03-09,22:40:44.000,68,11084816,14805,0,1741560043,12995.47397300999,63.46536126000137,53443.3537404 2025-03-09,22:40:45.000,68,11084837,14925,0,1741560044,12995.43355514999,63.55699995000032,53443.40265024 2025-03-09,22:40:46.000,68,11084810,14725,0,1741560045,12995.386400979995,63.55699995000032,53443.45156008 2025-03-09,22:40:47.000,68,11084849,14765,0,1741560046,12995.386400979995,63.56404907999968,53443.514444160006 2025-03-09,22:40:48.000,68,11084874,14765,0,1741560047,12995.325774189994,63.585196469997754,53443.55636688001 2025-03-09,22:40:49.000,68,11084835,14885,0,1741560048,12995.33924681,63.59929473000375,53443.64021232 2025-03-09,22:40:50.000,68,11084870,15565,0,1741560049,12995.319037879999,63.620442120001826,53443.74501912 2025-03-09,22:40:51.000,68,11084850,14925,0,1741560050,12995.29209263999,63.61339299000247,53443.731044880005 2025-03-09,22:40:52.000,68,11084818,14645,0,1741560051,12995.211256919989,63.65568776999862,53443.828864560004 2025-03-09,22:40:53.000,68,11084804,15085,0,1741560052,12995.177575369999,63.71208081000077,53443.81489032 2025-03-09,22:40:54.000,68,11084830,15445,0,1741560053,12995.123684889993,63.69093342000269,53443.86380016 2025-03-09,22:40:55.000,68,11084841,15565,0,1741560054,12995.090003339988,63.7543755900042,53443.947645600005 2025-03-09,22:40:56.000,68,11084834,15045,0,1741560055,12995.015903929998,63.77552298000228,53443.996555440004 2025-03-09,22:40:57.000,68,11084822,15125,0,1741560056,12995.029376549988,63.83896515000379,53444.03847816001 2025-03-09,22:40:58.000,68,11084862,15045,0,1741560057,12994.941804519993,63.87421080000058,53444.10136224 2025-03-09,22:40:59.000,68,11084826,15325,0,1741560058,12994.941804519993,63.89535818999866,53444.15027208 2025-03-09,22:41:00.000,68,11084802,14685,0,1741560059,12994.887914040002,63.98699688000488,53444.19918192 2025-03-09,22:41:01.000,68,11084814,14765,0,1741560060,12994.807078320002,64.0363407900004,53444.24110464 2025-03-09,22:41:02.000,68,11084844,15125,0,1741560061,12994.800342009992,64.08568470000318,53444.29001448 2025-03-09,22:41:03.000,68,11084865,14885,0,1741560062,12994.746451530002,64.18437252000149,53444.283027360005 2025-03-09,22:41:04.000,68,11084861,14845,0,1741560063,12994.685824740001,64.247814690003,53444.352898560006 2025-03-09,22:41:05.000,68,11084790,14845,0,1741560064,12994.652143189996,64.33240425000258,53444.42276976001 2025-03-09,22:41:06.000,68,11084769,14765,0,1741560065,12994.611725329996,64.38879729000473,53444.45770536 2025-03-09,22:41:07.000,68,11084816,14925,0,1741560066,12994.557834849991,64.43109207000089,53444.520589440006 2025-03-09,22:41:08.000,68,11084816,14805,0,1741560067,12994.47699912999,64.52273075999983,53444.54155080001 2025-03-09,22:41:09.000,68,11084813,15125,0,1741560068,12994.409636029995,64.61436944999878,53444.59744776 2025-03-09,22:41:10.000,68,11084834,14965,0,1741560069,12994.288382449995,64.691909879999,53444.688280320006 2025-03-09,22:41:11.000,68,11084867,15045,0,1741560070,12994.227755659995,64.74125379000179,53444.66033184001 2025-03-09,22:41:12.000,68,11084827,15005,0,1741560071,12994.09302945999,64.74830292000115,53444.73020304001 2025-03-09,22:41:13.000,68,11084820,14805,0,1741560072,12994.005457429994,64.84699073999946,53444.74417728 2025-03-09,22:41:14.000,68,11084836,14965,0,1741560073,12993.924621709994,64.91748204000032,53444.80706136001 2025-03-09,22:41:15.000,68,11084788,15205,0,1741560074,12993.837049679998,65.00912072999927,53444.82802272001 2025-03-09,22:41:16.000,68,11084804,15205,0,1741560075,12993.742741339993,65.03731725000398,53444.87693256001 2025-03-09,22:41:17.000,68,11084842,15325,0,1741560076,12993.634960379997,65.10780855000485,53444.88391968 2025-03-09,22:41:18.000,68,11084825,15405,0,1741560077,12993.533915729997,65.12190681000357,53444.88391968 2025-03-09,22:41:19.000,68,11084866,15045,0,1741560078,12993.419398459991,65.22059463000187,53444.93282952 2025-03-09,22:41:20.000,68,11084778,14685,0,1741560079,12993.32509012,65.22059463000187,53444.86295832 2025-03-09,22:41:21.000,68,11084831,15125,0,1741560080,12993.250990709996,65.21354550000251,53444.960778 2025-03-09,22:41:22.000,68,11084785,15045,0,1741560081,12993.15668236999,65.25584027999867,53444.94680376001 2025-03-09,22:41:23.000,68,11084790,14925,0,1741560082,12993.07584664999,65.30518419000146,53444.98173936 2025-03-09,22:41:24.000,68,11084836,14685,0,1741560083,12992.968065689995,65.34747897000489,53444.99571360001 2025-03-09,22:41:25.000,68,11084833,14845,0,1741560084,12992.840075799999,65.3968228800004,53445.05859768 2025-03-09,22:41:26.000,68,11084773,15285,0,1741560085,12992.718822219998,65.44616679000319,53444.93282952 2025-03-09,22:41:27.000,68,11084829,15125,0,1741560086,12992.611041259988,65.45321592000255,53445.002700720004 2025-03-09,22:41:28.000,68,11084788,14885,0,1741560087,12992.483051369993,65.55190374000085,53445.04462344001 2025-03-09,22:41:29.000,68,11084834,15125,0,1741560088,12992.334852549997,65.60124765000364,53445.00968784 2025-03-09,22:41:30.000,68,11084826,14885,0,1741560089,12992.260753139992,65.68583721000323,53445.03763632 2025-03-09,22:41:31.000,68,11084883,14965,0,1741560090,12992.08560908,65.79157416000089,53445.01667496001 2025-03-09,22:41:32.000,68,11084835,14685,0,1741560091,12991.991300739995,65.84091807000368,53445.05859768 2025-03-09,22:41:33.000,68,11084787,15205,0,1741560092,12991.849838229995,65.89731110999855,53445.05161056 2025-03-09,22:41:34.000,68,11084876,15245,0,1741560093,12991.80268406,65.96075328000006,53445.04462344001 2025-03-09,22:41:35.000,68,11084840,14645,0,1741560094,12991.620803689999,66.01009719000285,53445.04462344001 2025-03-09,22:41:36.000,68,11084763,14965,0,1741560095,12991.533231659989,66.1017358800018,53444.98173936 2025-03-09,22:41:37.000,68,11084789,14845,0,1741560096,12991.506286419994,66.15812892000395,53444.98872648 2025-03-09,22:41:38.000,68,11084749,15205,0,1741560097,12991.391769149988,66.22157108999818,53444.97475224001 2025-03-09,22:41:39.000,68,11084775,14965,0,1741560098,12991.331142360003,66.28501325999969,53444.93282952 2025-03-09,22:41:40.000,68,11084817,15045,0,1741560099,12991.203152469992,66.38370107999799,53444.8909068 2025-03-09,22:41:41.000,68,11084860,15005,0,1741560100,12991.189679850002,66.47533977000421,53444.87693256001 2025-03-09,22:41:42.000,68,11084796,14885,0,1741560101,12991.115580439997,66.58812585000123,53444.93282952 2025-03-09,22:41:43.000,68,11084840,14965,0,1741560102,12991.048217340001,66.68681366999954,53444.88391968 2025-03-09,22:41:44.000,68,11084749,15045,0,1741560103,12991.041481029992,66.77845235999848,53444.80706136001 2025-03-09,22:41:45.000,68,11084855,15125,0,1741560104,12990.994326859996,66.87714018000406,53444.75815152001 2025-03-09,22:41:46.000,68,11084789,15285,0,1741560105,12990.953908999996,67.01107364999916,53444.73020304001 2025-03-09,22:41:47.000,68,11084812,15325,0,1741560106,12990.967381620001,67.15910538000026,53444.65334472 2025-03-09,22:41:48.000,68,11084817,15085,0,1741560107,12990.940436379991,67.33533362999879,53444.66033184001 2025-03-09,22:41:49.000,68,11084816,14845,0,1741560108,12990.933700069996,67.43402145000437,53444.59744776 2025-03-09,22:41:50.000,68,11084876,14925,0,1741560109,12990.90675483,67.55385666000075,53444.5764864 2025-03-09,22:41:51.000,68,11084821,14925,0,1741560110,12990.940436379991,67.69483926000248,53444.54155080001 2025-03-09,22:41:52.000,68,11084881,15045,0,1741560111,12990.940436379991,67.83582186000422,53444.47167960001 2025-03-09,22:41:53.000,68,11084853,14965,0,1741560112,12990.920227449991,67.96270619999996,53444.45770536 2025-03-09,22:41:54.000,68,11084824,14845,0,1741560113,12990.940436379991,68.11778706000041,53444.42975688 2025-03-09,22:41:55.000,68,11084840,14765,0,1741560114,12990.940436379991,68.21647487999871,53444.39482128001 2025-03-09,22:41:56.000,68,11084858,15205,0,1741560115,12990.90675483,68.35745748000045,53444.38084704 2025-03-09,22:41:57.000,68,11084820,15285,0,1741560116,12990.947172690001,68.44204704000003,53444.39482128001 2025-03-09,22:41:58.000,68,11084837,14965,0,1741560117,12990.90675483,68.56188225000369,53444.31097584 2025-03-09,22:41:59.000,68,11084845,14925,0,1741560118,12990.940436379991,68.660570070002,53444.283027360005 2025-03-09,22:42:00.000,68,11084864,15205,0,1741560119,12990.974117929996,68.77335614999902,53444.27604024001 2025-03-09,22:42:01.000,68,11084850,14885,0,1741560120,12991.028008410001,68.86499483999796,53444.27604024001 2025-03-09,22:42:02.000,68,11084862,15165,0,1741560121,12991.061689959992,69.0059774399997,53444.19918192 2025-03-09,22:42:03.000,68,11084819,14685,0,1741560122,12991.122316749992,69.09761612999864,53444.15725920001 2025-03-09,22:42:04.000,68,11084786,14765,0,1741560123,12991.142525679992,69.15400917000079,53444.15027208 2025-03-09,22:42:05.000,68,11084871,15085,0,1741560124,12991.257042949997,69.24564785999974,53444.13629784001 2025-03-09,22:42:06.000,68,11084832,14925,0,1741560125,12991.324406049993,69.33023741999932,53444.05943952001 2025-03-09,22:42:07.000,68,11084846,14885,0,1741560126,12991.364823909993,69.4289252400049,53444.07341376 2025-03-09,22:42:08.000,68,11084842,14965,0,1741560127,12991.445659629993,69.56990783999936,53444.0524524 2025-03-09,22:42:09.000,68,11084829,14965,0,1741560128,12991.539967969999,69.65449739999895,53444.08738800001 2025-03-09,22:42:10.000,68,11084808,15205,0,1741560129,12991.587122139994,69.7743326100026,53444.05943952001 2025-03-09,22:42:11.000,68,11084815,14845,0,1741560130,12991.667957859994,69.91531521000434,53443.9825812 2025-03-09,22:42:12.000,68,11084811,15165,0,1741560131,12991.75552988999,70.00695390000328,53443.95463272 2025-03-09,22:42:13.000,68,11084798,14925,0,1741560132,12991.870047159995,70.12678910999966,53443.93367136 2025-03-09,22:42:14.000,68,11084840,15085,0,1741560133,12991.930673949995,70.20432953999989,53443.898735760005 2025-03-09,22:42:15.000,68,11084822,15205,0,1741560134,12992.072136459996,70.2677717100014,53443.898735760005 2025-03-09,22:42:16.000,68,11084831,14765,0,1741560135,12992.132763249996,70.3030173599982,53443.86380016 2025-03-09,22:42:17.000,68,11084829,15165,0,1741560136,12992.274225759997,70.37350865999906,53443.85681304 2025-03-09,22:42:18.000,68,11084824,15045,0,1741560137,12992.408951960002,70.3664595299997,53443.87078728001 2025-03-09,22:42:19.000,68,11084861,15045,0,1741560138,12992.523469229993,70.41580344000249,53443.828864560004 2025-03-09,22:42:20.000,68,11084817,14965,0,1741560139,12992.671668049989,70.42285257000185,53443.83585168 2025-03-09,22:42:21.000,68,11084881,15165,0,1741560140,12992.786185319994,70.38055778999842,53443.828864560004 2025-03-09,22:42:22.000,68,11084833,15005,0,1741560141,12992.968065689995,70.40170518000377,53443.88476152 2025-03-09,22:42:23.000,68,11084821,14765,0,1741560142,12993.06237403,70.3664595299997,53443.81489032 2025-03-09,22:42:24.000,68,11084775,14925,0,1741560143,12993.17689129999,70.33826301000227,53443.84283880001 2025-03-09,22:42:25.000,68,11084857,14885,0,1741560144,12993.372244289996,70.33826301000227,53443.898735760005 2025-03-09,22:42:26.000,68,11084833,15045,0,1741560145,12993.493497869997,70.35941040000034,53443.828864560004 2025-03-09,22:42:27.000,68,11084810,15165,0,1741560146,12993.702323479993,70.38760691999778,53443.84283880001 2025-03-09,22:42:28.000,68,11084788,14805,0,1741560147,12993.843785989993,70.34531214000162,53443.84283880001 2025-03-09,22:42:29.000,68,11084877,14765,0,1741560148,12993.951566949989,70.38055778999842,53443.78694184 2025-03-09,22:42:30.000,68,11084818,15205,0,1741560149,12994.079556839999,70.41580344000249,53443.83585168 2025-03-09,22:42:31.000,68,11084783,15045,0,1741560150,12994.25470089999,70.44399995999993,53443.89174864001 2025-03-09,22:42:32.000,68,11084873,15325,0,1741560151,12994.48373544,70.50744213000144,53443.85681304 2025-03-09,22:42:33.000,68,11084799,15205,0,1741560152,12994.658879499992,70.50744213000144,53443.8777744 2025-03-09,22:42:34.000,68,11084786,15605,0,1741560153,12994.854232489997,70.52154039000015,53443.89174864001 2025-03-09,22:42:35.000,68,11084845,15005,0,1741560154,12995.096739649998,70.54973691000487,53443.91271 2025-03-09,22:42:36.000,68,11084867,14925,0,1741560155,12995.298828949999,70.54268777999823,53443.96860696001 2025-03-09,22:42:37.000,68,11084868,14885,0,1741560156,12995.467236699995,70.56383517000359,53444.03149104 2025-03-09,22:42:38.000,68,11084854,14845,0,1741560157,12995.649117069996,70.55678604000423,53444.05943952001 2025-03-09,22:42:39.000,68,11084833,15125,0,1741560158,12995.851206369996,70.54973691000487,53444.07341376 2025-03-09,22:42:40.000,68,11084794,14925,0,1741560159,12996.053295669997,70.58498256000166,53444.05943952001 2025-03-09,22:42:41.000,68,11084832,15125,0,1741560160,12996.214967109998,70.59908082000038,53444.129310719996 2025-03-09,22:42:42.000,68,11084839,15285,0,1741560161,12996.369902239989,70.66252299000189,53444.14328496 2025-03-09,22:42:43.000,68,11084819,14765,0,1741560162,12996.484419509994,70.65547386000253,53444.15725920001 2025-03-09,22:42:44.000,68,11084825,15365,0,1741560163,12996.63935464,70.73301429000276,53444.19918192 2025-03-09,22:42:45.000,68,11084846,15045,0,1741560164,12996.79428976999,70.7894073300049,53444.185207680006 2025-03-09,22:42:46.000,68,11084813,14925,0,1741560165,12996.915543349991,70.79645646000426,53444.17123344 2025-03-09,22:42:47.000,68,11084840,14525,0,1741560166,12997.063742170001,70.89514428000257,53444.24110464 2025-03-09,22:42:48.000,68,11084782,14925,0,1741560167,12997.205204680002,70.9726847100028,53444.27604024001 2025-03-09,22:42:49.000,68,11084814,14805,0,1741560168,12997.319721949993,71.02907774999767,53444.24809176 2025-03-09,22:42:50.000,68,11084873,14805,0,1741560169,12997.353403499998,71.1700603499994,53444.352898560006 2025-03-09,22:42:51.000,68,11084875,15285,0,1741560170,12997.535283869998,71.14891296000133,53444.37385992001 2025-03-09,22:42:52.000,68,11084799,15125,0,1741560171,12997.616119589999,71.26169903999835,53444.32495008001 2025-03-09,22:42:53.000,68,11084776,15365,0,1741560172,12997.703691619994,71.35333773000457,53444.39482128001 2025-03-09,22:42:54.000,68,11084872,15045,0,1741560173,12997.75084578999,71.38858338000136,53444.38084704 2025-03-09,22:42:55.000,68,11084815,15125,0,1741560174,12997.885571989995,71.48022207000031,53444.37385992001 2025-03-09,22:42:56.000,68,11084813,15045,0,1741560175,12997.95293508999,71.51546772000438,53444.42276976001 2025-03-09,22:42:57.000,68,11084816,15245,0,1741560176,12998.02029819,71.60710641000333,53444.352898560006 2025-03-09,22:42:58.000,68,11084849,15045,0,1741560177,12998.087661289996,71.64940118999948,53444.35988568 2025-03-09,22:42:59.000,68,11084796,14925,0,1741560178,12998.148288079996,71.69874510000227,53444.37385992001 2025-03-09,22:43:00.000,68,11084799,14925,0,1741560179,12998.12134284,71.75513814000442,53444.38783416 2025-03-09,22:43:01.000,68,11084863,15365,0,1741560180,12998.175233319991,71.73399074999907,53444.39482128001 2025-03-09,22:43:02.000,68,11084849,15005,0,1741560181,12998.18196963,71.78333466000186,53444.331937200004 2025-03-09,22:43:03.000,68,11084840,15405,0,1741560182,12998.12134284,71.76218727000378,53444.262066 2025-03-09,22:43:04.000,68,11084846,14885,0,1741560183,12998.148288079996,71.79038379000121,53444.24809176 2025-03-09,22:43:05.000,68,11084854,15445,0,1741560184,12998.175233319991,71.83267857000465,53444.27604024001 2025-03-09,22:43:06.000,68,11084830,15165,0,1741560185,12998.128079149996,71.80448204999993,53444.164246320004 2025-03-09,22:43:07.000,68,11084889,14965,0,1741560186,12998.12134284,71.86792422000144,53444.115336480005 2025-03-09,22:43:08.000,68,11084869,15365,0,1741560187,12998.128079149996,71.90316986999824,53444.08738800001 2025-03-09,22:43:09.000,68,11084858,15245,0,1741560188,12998.12134284,71.91726813000423,53444.0524524 2025-03-09,22:43:10.000,68,11084798,15125,0,1741560189,12998.087661289996,71.98071029999846,53443.98956832001 2025-03-09,22:43:11.000,68,11084870,14925,0,1741560190,12998.067452359996,72.04415246999997,53443.96860696001 2025-03-09,22:43:12.000,68,11084836,14805,0,1741560191,12998.027034499995,72.09349638000276,53443.849825920006 2025-03-09,22:43:13.000,68,11084854,15045,0,1741560192,12998.02029819,72.16398768000363,53443.78694184 2025-03-09,22:43:14.000,68,11084777,14765,0,1741560193,12998.01356187999,72.19218420000107,53443.71707064 2025-03-09,22:43:15.000,68,11084879,14845,0,1741560194,12997.966407709995,72.26972463000129,53443.64719944 2025-03-09,22:43:16.000,68,11084858,15365,0,1741560195,12998.01356187999,72.29087201999937,53443.5982896 2025-03-09,22:43:17.000,68,11084852,15085,0,1741560196,12997.9596714,72.29792114999873,53443.57034112 2025-03-09,22:43:18.000,68,11084779,15085,0,1741560197,12997.845154129995,72.36136332000024,53443.46553432001 2025-03-09,22:43:19.000,68,11084872,14845,0,1741560198,12997.764318409994,72.40365810000367,53443.43059872 2025-03-09,22:43:20.000,68,11084829,14725,0,1741560199,12997.737373169999,72.37546157999896,53443.33277904 2025-03-09,22:43:21.000,68,11084809,14965,0,1741560200,12997.649801139989,72.36136332000024,53443.24893360001 2025-03-09,22:43:22.000,68,11084862,14925,0,1741560201,12997.575701729998,72.30497027999809,53443.13713968 2025-03-09,22:43:23.000,68,11084857,15165,0,1741560202,12997.474657079998,72.34021593000216,53443.06726848 2025-03-09,22:43:24.000,68,11084888,15005,0,1741560203,12997.407293980003,72.21333158999914,53443.00438440001 2025-03-09,22:43:25.000,68,11084839,15045,0,1741560204,12997.299513019992,72.17103681000299,53442.85066776 2025-03-09,22:43:26.000,68,11084820,15045,0,1741560205,12997.205204680002,72.04415246999997,53442.8297064 2025-03-09,22:43:27.000,68,11084920,14965,0,1741560206,12997.070478479996,71.99480856000446,53442.73887384 2025-03-09,22:43:28.000,68,11084812,15085,0,1741560207,12996.989642759996,71.90316986999824,53442.606118560005 2025-03-09,22:43:29.000,68,11084835,14845,0,1741560208,12996.94248859,71.839727700004,53442.59913144001 2025-03-09,22:43:30.000,68,11084857,15085,0,1741560209,12996.89533441999,71.71989249000035,53442.46637616 2025-03-09,22:43:31.000,68,11084866,14965,0,1741560210,12996.747135599995,71.6634994499982,53442.34759512 2025-03-09,22:43:32.000,68,11084834,14885,0,1741560211,12996.726926669995,71.57890988999861,53442.28471104001 2025-03-09,22:43:33.000,68,11084869,15165,0,1741560212,12996.646090949995,71.51546772000438,53442.270736800005 2025-03-09,22:43:34.000,68,11084827,15325,0,1741560213,12996.59893678,71.44497642000351,53442.11702016001 2025-03-09,22:43:35.000,68,11084838,15085,0,1741560214,12996.585464159994,71.40268164000008,53442.03317472 2025-03-09,22:43:36.000,68,11084821,14885,0,1741560215,12996.545046299994,71.32514120999986,53441.90740656001 2025-03-09,22:43:37.000,68,11084891,14925,0,1741560216,12996.53830999,71.2687481699977,53441.80259976 2025-03-09,22:43:38.000,68,11084807,15365,0,1741560217,12996.477683199999,71.19120774000476,53441.7467028 2025-03-09,22:43:39.000,68,11084845,14965,0,1741560218,12996.47094688999,71.09956904999854,53441.62792176 2025-03-09,22:43:40.000,68,11084800,14765,0,1741560219,12996.396847479999,71.04317601000366,53441.51612784 2025-03-09,22:43:41.000,68,11084866,14845,0,1741560220,12996.423792719994,70.96563558000344,53441.481192240004 2025-03-09,22:43:42.000,68,11084847,14765,0,1741560221,12996.396847479999,70.88809515000321,53441.39035968 2025-03-09,22:43:43.000,68,11084810,14885,0,1741560222,12996.349693309989,70.74006342000212,53441.24363016 2025-03-09,22:43:44.000,68,11084824,14885,0,1741560223,12996.390111169989,70.69071950999933,53441.20170744 2025-03-09,22:43:45.000,68,11084850,15045,0,1741560224,12996.369902239989,70.59908082000038,53441.07593928 2025-03-09,22:43:46.000,68,11084888,14765,0,1741560225,12996.302539139993,70.53563864999887,53440.978119600004 2025-03-09,22:43:47.000,68,11084866,14925,0,1741560226,12996.282330209993,70.44399995999993,53440.89427416 2025-03-09,22:43:48.000,68,11084923,14605,0,1741560227,12996.282330209993,70.38055778999842,53440.79645448 2025-03-09,22:43:49.000,68,11084847,14685,0,1741560228,12996.221703419993,70.26072258000204,53440.71959616 2025-03-09,22:43:50.000,68,11084856,14525,0,1741560229,12996.235176039998,70.18318215000181,53440.60081512 2025-03-09,22:43:51.000,68,11084815,14845,0,1741560230,12996.228439729988,70.09859259000223,53440.56587952001 2025-03-09,22:43:52.000,68,11084849,14725,0,1741560231,12996.262121279993,70.04219955000008,53440.50998256 2025-03-09,22:43:53.000,68,11084814,14925,0,1741560232,12996.282330209993,69.91531521000434,53440.3842144 2025-03-09,22:43:54.000,68,11084891,14805,0,1741560233,12996.302539139993,69.83777478000411,53440.328317440006 2025-03-09,22:43:55.000,68,11084859,14725,0,1741560234,12996.356429619998,69.71793957000045,53440.16761368 2025-03-09,22:43:56.000,68,11084876,14685,0,1741560235,12996.396847479999,69.59105523000471,53440.090755360005 2025-03-09,22:43:57.000,68,11084811,14885,0,1741560236,12996.437265339999,69.51351480000449,53439.97896144 2025-03-09,22:43:58.000,68,11084868,14965,0,1741560237,12996.53157367999,69.38663046000147,53439.8601804 2025-03-09,22:43:59.000,68,11084848,15325,0,1741560238,12996.63935464,69.19630395000422,53439.923064480005 2025-03-09,22:44:00.000,68,11084769,14885,0,1741560239,12996.69998143,69.13991091000207,53439.7903092 2025-03-09,22:44:01.000,68,11084856,14845,0,1741560240,12996.79428976999,68.9707317900029,53439.776334960006 2025-03-09,22:44:02.000,68,11084821,14645,0,1741560241,12996.827971319995,68.82270006000181,53439.66454104 2025-03-09,22:44:03.000,68,11084783,15085,0,1741560242,12996.92227966,68.67466833000071,53439.6156312 2025-03-09,22:44:04.000,68,11084811,14925,0,1741560243,12997.016587999991,68.51958747000026,53439.51781152 2025-03-09,22:44:05.000,68,11084784,14805,0,1741560244,12997.050269549996,68.4490961699994,53439.49685016 2025-03-09,22:44:06.000,68,11084779,14685,0,1741560245,12997.144577890002,68.28696617999958,53439.45492744 2025-03-09,22:44:07.000,68,11084846,14885,0,1741560246,12997.218677299992,68.15303271000448,53439.36409488001 2025-03-09,22:44:08.000,68,11084821,15005,0,1741560247,12997.312985639997,68.06139401999826,53439.36409488001 2025-03-09,22:44:09.000,68,11084887,15165,0,1741560248,12997.346667190002,67.9556570700006,53439.26627520001 2025-03-09,22:44:10.000,68,11084840,15045,0,1741560249,12997.400557669993,67.78647795000143,53439.24531384001 2025-03-09,22:44:11.000,68,11084823,14805,0,1741560250,12997.521811249993,67.6736918700044,53439.19640400001 2025-03-09,22:44:12.000,68,11084822,14805,0,1741560251,12997.609383279989,67.53270927000267,53439.12653280001 2025-03-09,22:44:13.000,68,11084871,14645,0,1741560252,12997.723900549994,67.37057928000286,53439.11255856 2025-03-09,22:44:14.000,68,11084789,15045,0,1741560253,12997.77105471999,67.24369493999984,53439.01473888 2025-03-09,22:44:15.000,68,11084836,14845,0,1741560254,12997.87883568,67.16615450999961,53438.986790400006 2025-03-09,22:44:16.000,68,11084833,15125,0,1741560255,12997.99335294999,67.03927017000387,53439.00076464 2025-03-09,22:44:17.000,68,11084831,14725,0,1741560256,12998.134815459991,66.968778870003,53438.93089344001 2025-03-09,22:44:18.000,68,11084884,15125,0,1741560257,12998.222387490001,66.89828757000214,53438.92390632 2025-03-09,22:44:19.000,68,11084749,14645,0,1741560258,12998.363850000002,66.8066488800032,53438.90294496 2025-03-09,22:44:20.000,68,11084797,14525,0,1741560259,12998.471630959997,66.73615758000233,53438.85403512 2025-03-09,22:44:21.000,68,11084780,15205,0,1741560260,12998.599620849993,66.66566628000146,53438.798138160004 2025-03-09,22:44:22.000,68,11084800,14565,0,1741560261,12998.720874429993,66.61632236999867,53438.81211240001 2025-03-09,22:44:23.000,68,11084809,15445,0,1741560262,12998.815182769999,66.58107672000187,53438.75621544 2025-03-09,22:44:24.000,68,11084851,14965,0,1741560263,12998.943172659994,66.52468367999973,53438.700318480005 2025-03-09,22:44:25.000,68,11084825,14765,0,1741560264,12999.064426239995,66.47533977000421,53438.74224120001 2025-03-09,22:44:26.000,68,11084843,14765,0,1741560265,12999.15199826999,66.39779934000398,53438.69333136001 2025-03-09,22:44:27.000,68,11084748,14885,0,1741560266,12999.266515539995,66.38370107999799,53438.66538288 2025-03-09,22:44:28.000,68,11084829,14725,0,1741560267,12999.367560189996,66.34140630000184,53438.630447280004 2025-03-09,22:44:29.000,68,11084762,14845,0,1741560268,12999.455132219991,66.30616064999776,53438.6374344 2025-03-09,22:44:30.000,68,11084853,14885,0,1741560269,12999.542704250001,66.24271848000353,53438.602498800006 2025-03-09,22:44:31.000,68,11084810,15045,0,1741560270,12999.657221519992,66.2004237000001,53438.58852456 2025-03-09,22:44:32.000,68,11084807,15445,0,1741560271,12999.697639379992,66.15107979000459,53438.52564048001 2025-03-09,22:44:33.000,68,11084858,14685,0,1741560272,12999.765002480002,66.11583414000052,53438.57455032001 2025-03-09,22:44:34.000,68,11084842,14605,0,1741560273,12999.798684029993,66.07353936000436,53438.50467912001 2025-03-09,22:44:35.000,68,11084789,14885,0,1741560274,12999.892992369998,66.0030480600035,53438.47673064001 2025-03-09,22:44:36.000,68,11084807,14525,0,1741560275,12999.913201299998,65.94665502000134,53438.42782080001 2025-03-09,22:44:37.000,68,11084817,15045,0,1741560276,12999.953619159998,65.94665502000134,53438.413846560004 2025-03-09,22:44:38.000,68,11084806,15165,0,1741560277,13000.047927499989,65.88321284999984,53438.434807920006 2025-03-09,22:44:39.000,68,11084853,15045,0,1741560278,13000.081609049994,65.82681980999769,53438.42083368 2025-03-09,22:44:40.000,68,11084791,14685,0,1741560279,13000.142235839994,65.7563285100041,53438.33000112 2025-03-09,22:44:41.000,68,11084833,14685,0,1741560280,13000.19612632,65.71403373000066,53438.35096248 2025-03-09,22:44:42.000,68,11084811,15205,0,1741560281,13000.25001679999,65.72108286000002,53438.33698824001 2025-03-09,22:44:43.000,68,11084826,15125,0,1741560282,13000.283698349995,65.68583721000323,53438.28807840001 2025-03-09,22:44:44.000,68,11084810,14685,0,1741560283,13000.33758883,65.63649330000044,53438.33000112 2025-03-09,22:44:45.000,68,11084854,14965,0,1741560284,13000.364534069995,65.61534591000236,53438.28807840001 2025-03-09,22:44:46.000,68,11084789,15005,0,1741560285,13000.35779776,65.58714938999765,53438.2531428 2025-03-09,22:44:47.000,68,11084869,15125,0,1741560286,13000.37800669,65.608296780003,53438.23916856001 2025-03-09,22:44:48.000,68,11084859,14885,0,1741560287,13000.39821562,65.608296780003,53438.295065520004 2025-03-09,22:44:49.000,68,11084822,14725,0,1741560288,13000.384742999995,65.60124765000364,53438.26012992001 2025-03-09,22:44:50.000,68,11084837,14885,0,1741560289,13000.37800669,65.57305112999893,53438.26012992001 2025-03-09,22:44:51.000,68,11084842,14725,0,1741560290,13000.37800669,65.53075635000278,53438.2531428 2025-03-09,22:44:52.000,68,11084844,14685,0,1741560291,13000.3173799,65.50255982999806,53438.22519432 2025-03-09,22:44:53.000,68,11084841,14725,0,1741560292,13000.303907279995,65.46026505000191,53438.22519432 2025-03-09,22:44:54.000,68,11084822,14645,0,1741560293,13000.23654418,65.48141243999999,53438.197245840005 2025-03-09,22:44:55.000,68,11084842,14805,0,1741560294,13000.21633525,65.44616679000319,53438.20423296 2025-03-09,22:44:56.000,68,11084912,14845,0,1741560295,13000.19612632,65.3968228800004,53438.14134888001 2025-03-09,22:44:57.000,68,11084882,15125,0,1741560296,13000.142235839994,65.38272462000168,53438.127374640004 2025-03-09,22:44:58.000,68,11084794,15125,0,1741560297,13000.101817979994,65.31928245000017,53438.12038752001 2025-03-09,22:44:59.000,68,11084824,14685,0,1741560298,13000.034454879999,65.25584027999867,53438.127374640004 2025-03-09,22:45:00.000,68,11084860,14965,0,1741560299,12999.994037019998,65.17829984999844,53438.13436176 2025-03-09,22:45:01.000,68,11084846,14805,0,1741560300,12999.940146539993,65.12895594000292,53438.1134004 2025-03-09,22:45:02.000,68,11084848,15285,0,1741560301,12999.879519749993,65.03731725000398,53438.03654208 2025-03-09,22:45:03.000,68,11084868,15085,0,1741560302,12999.805420340002,65.02321898999799,53438.08545192 2025-03-09,22:45:04.000,68,11084762,14765,0,1741560303,12999.805420340002,64.94567855999776,53438.08545192 2025-03-09,22:45:05.000,68,11084865,15165,0,1741560304,12999.738057239992,64.88223639000353,53438.05750344 2025-03-09,22:45:06.000,68,11084761,15045,0,1741560305,12999.677430449992,64.77649943999859,53438.07147768001 2025-03-09,22:45:07.000,68,11084807,14805,0,1741560306,12999.589858419997,64.73420466000243,53438.1134004 2025-03-09,22:45:08.000,68,11084806,14725,0,1741560307,12999.535967939992,64.67781162000028,53438.09243904001 2025-03-09,22:45:09.000,68,11084866,15205,0,1741560308,12999.461868530001,64.62141857999814,53438.029554960005 2025-03-09,22:45:10.000,68,11084865,14525,0,1741560309,12999.367560189996,64.51568163000047,53438.01558072 2025-03-09,22:45:11.000,68,11084885,15285,0,1741560310,12999.30019709,64.47338685000432,53438.05750344 2025-03-09,22:45:12.000,68,11084849,15165,0,1741560311,12999.23283398999,64.36764989999938,53438.03654208 2025-03-09,22:45:13.000,68,11084838,15085,0,1741560312,12999.15199826999,64.25486382000236,53438.0085936 2025-03-09,22:45:14.000,68,11084906,14965,0,1741560313,12999.03074468999,64.18437252000149,53438.0085936 2025-03-09,22:45:15.000,68,11084821,15165,0,1741560314,12998.896018489999,64.09273383000254,53438.03654208 2025-03-09,22:45:16.000,68,11084901,15005,0,1741560315,12998.754555979998,64.0363407900004,53438.02256784001 2025-03-09,22:45:17.000,68,11084901,14645,0,1741560316,12998.619829779993,63.95880036000017,53437.910773920004 2025-03-09,22:45:18.000,68,11084813,15085,0,1741560317,12998.444685720002,63.88125992999994,53437.94570952 2025-03-09,22:45:19.000,68,11084890,14965,0,1741560318,12998.330168449997,63.796670370000356,53437.94570952 2025-03-09,22:45:20.000,68,11084881,14925,0,1741560319,12998.168497009996,63.73322819999885,53437.931735280006 2025-03-09,22:45:21.000,68,11084823,14925,0,1741560320,12998.01356187999,63.669786030004616,53437.931735280006 2025-03-09,22:45:22.000,68,11084849,14885,0,1741560321,12997.87883568,63.64863863999926,53437.90378680001 2025-03-09,22:45:23.000,68,11084861,14885,0,1741560322,12997.7575821,63.59224560000439,53437.91776104 2025-03-09,22:45:24.000,68,11084864,14925,0,1741560323,12997.562229109993,63.54995082000096,53437.88981256 2025-03-09,22:45:25.000,68,11084855,15125,0,1741560324,12997.427502909988,63.52880343000288,53437.81994136 2025-03-09,22:45:26.000,68,11084851,14885,0,1741560325,12997.252358849997,63.458312130002014,53437.84788984 2025-03-09,22:45:27.000,68,11084837,14965,0,1741560326,12997.131105269997,63.451263000002655,53437.80596712001 2025-03-09,22:45:28.000,68,11084857,15325,0,1741560327,12996.976170139991,63.41601734999858,53437.77801864 2025-03-09,22:45:29.000,68,11084843,14765,0,1741560328,12996.868389179996,63.38782083000115,53437.791992880004 2025-03-09,22:45:30.000,68,11084863,15165,0,1741560329,12996.71345404999,63.35962431000371,53437.70116032 2025-03-09,22:45:31.000,68,11084885,15365,0,1741560330,12996.53830999,63.33847691999836,53437.73609592001 2025-03-09,22:45:32.000,68,11084822,14805,0,1741560331,12996.450737959989,63.26093648999813,53437.75007016 2025-03-09,22:45:33.000,68,11084877,14765,0,1741560332,12996.235176039998,63.25388735999877,53437.743083040004 2025-03-09,22:45:34.000,68,11084823,14845,0,1741560333,12996.134131389997,63.19044519000454,53437.70814744 2025-03-09,22:45:35.000,68,11084865,15325,0,1741560334,12995.952251019997,63.183396059997904,53437.67321184 2025-03-09,22:45:36.000,68,11084881,14845,0,1741560335,12995.824261130001,63.15519954000047,53437.68718608001 2025-03-09,22:45:37.000,68,11084860,14805,0,1741560336,12995.69627123999,63.15519954000047,53437.645263360006 2025-03-09,22:45:38.000,68,11084891,14765,0,1741560337,12995.568281349995,63.162248669999826,53437.596353520006 2025-03-09,22:45:39.000,68,11084853,15045,0,1741560338,12995.52112718,63.14815041000111,53437.58936640001 2025-03-09,22:45:40.000,68,11084946,14845,0,1741560339,12995.44029146,63.14815041000111,53437.575392160004 2025-03-09,22:45:41.000,68,11084878,14965,0,1741560340,12995.406609909995,63.13405215000239,53437.60334064 2025-03-09,22:45:42.000,68,11084836,14885,0,1741560341,12995.27188370999,63.13405215000239,53437.575392160004 2025-03-09,22:45:43.000,68,11084848,14885,0,1741560342,12995.258411089999,63.14815041000111,53437.49853384001 2025-03-09,22:45:44.000,68,11084848,14845,0,1741560343,12995.238202159999,63.10585562999768,53437.526482320005 2025-03-09,22:45:45.000,68,11084917,14885,0,1741560344,12995.197784299999,63.05651172000216,53437.49853384001 2025-03-09,22:45:46.000,68,11084923,14765,0,1741560345,12995.177575369999,63.02126606999809,53437.428662640006 2025-03-09,22:45:47.000,68,11084837,14805,0,1741560346,12995.177575369999,62.9507747700045,53437.54744368001 2025-03-09,22:45:48.000,68,11084872,14805,0,1741560347,12995.150630129989,62.88733260000299,53437.428662640006 2025-03-09,22:45:49.000,68,11084846,14925,0,1741560348,12995.130421199989,62.84503781999956,53437.51250808 2025-03-09,22:45:50.000,68,11084856,14685,0,1741560349,12995.130421199989,62.78159564999805,53437.47058536001 2025-03-09,22:45:51.000,68,11084823,14885,0,1741560350,12995.096739649998,62.767497389999335,53437.46359824 2025-03-09,22:45:52.000,68,11084915,14845,0,1741560351,12995.123684889993,62.760448259999976,53437.456611120004 2025-03-09,22:45:53.000,68,11084877,15405,0,1741560352,12995.076530719998,62.74635000000126,53437.46359824 2025-03-09,22:45:54.000,68,11084876,14445,0,1741560353,12995.083267029993,62.7393008700019,53437.456611120004 2025-03-09,22:45:55.000,68,11084834,15125,0,1741560354,12995.029376549988,62.72520261000318,53437.4845596 2025-03-09,22:45:56.000,68,11084844,15205,0,1741560355,12995.002431309993,62.68995695999911,53437.44263688 2025-03-09,22:45:57.000,68,11084857,14925,0,1741560356,12994.874441419997,62.64766218000295,53437.47058536001 2025-03-09,22:45:58.000,68,11084828,15165,0,1741560357,12994.820550939992,62.626514790004876,53437.477572480006 2025-03-09,22:45:59.000,68,11084853,14685,0,1741560358,12994.793605699997,62.626514790004876,53437.47058536001 2025-03-09,22:46:00.000,68,11084808,15045,0,1741560359,12994.692561049997,62.61946565999824,53437.51949520001 2025-03-09,22:46:01.000,68,11084783,14645,0,1741560360,12994.611725329996,62.57012175000273,53437.5544308 2025-03-09,22:46:02.000,68,11084850,14725,0,1741560361,12994.54436223,62.584220010001445,53437.51949520001 2025-03-09,22:46:03.000,68,11084872,14605,0,1741560362,12994.470262819996,62.54897436000465,53437.477572480006 2025-03-09,22:46:04.000,68,11084874,14685,0,1741560363,12994.39616340999,62.47143393000442,53437.51949520001 2025-03-09,22:46:05.000,68,11084854,14565,0,1741560364,12994.36248186,62.43618828000035,53437.526482320005 2025-03-09,22:46:06.000,68,11084849,15125,0,1741560365,12994.23449196999,62.42913915000099,53437.4845596 2025-03-09,22:46:07.000,68,11084890,15045,0,1741560366,12994.24122828,62.351598720000766,53437.49154672 2025-03-09,22:46:08.000,68,11084781,14565,0,1741560367,12994.20081042,62.34454959000141,53437.49853384001 2025-03-09,22:46:09.000,68,11084853,14565,0,1741560368,12994.17386517999,62.28815654999926,53437.428662640006 2025-03-09,22:46:10.000,68,11084804,15045,0,1741560369,12994.14018363,62.21766524999839,53437.43564976 2025-03-09,22:46:11.000,68,11084814,15205,0,1741560370,12994.099765769999,62.21061611999903,53437.44263688 2025-03-09,22:46:12.000,68,11084855,14885,0,1741560371,12994.09302945999,62.140124819998164,53437.47058536001 2025-03-09,22:46:13.000,68,11084843,14685,0,1741560372,12994.045875289994,62.11192830000073,53437.407701280004 2025-03-09,22:46:14.000,68,11084862,15005,0,1741560373,12994.025666359994,62.06963352000457,53437.44263688 2025-03-09,22:46:15.000,68,11084885,15165,0,1741560374,12993.998721119999,62.05553525999858,53437.428662640006 2025-03-09,22:46:16.000,68,11084862,14845,0,1741560375,12993.965039569994,62.01324048000242,53437.44962400001 2025-03-09,22:46:17.000,68,11084797,14725,0,1741560376,12993.884203849993,61.98504395999771,53437.477572480006 2025-03-09,22:46:18.000,68,11084881,14845,0,1741560377,12993.857258609998,61.956847440000274,53437.46359824 2025-03-09,22:46:19.000,68,11084851,14845,0,1741560378,12993.823577059993,61.92160179000348,53437.38673992 2025-03-09,22:46:20.000,68,11084847,14605,0,1741560379,12993.789895509988,61.83701223000389,53437.44263688 2025-03-09,22:46:21.000,68,11084891,14925,0,1741560380,12993.715796099998,61.81586483999854,53437.46359824 2025-03-09,22:46:22.000,68,11084812,14365,0,1741560381,12993.722532409993,61.780619190001744,53437.43564976 2025-03-09,22:46:23.000,68,11084867,14525,0,1741560382,12993.621487759992,61.759471800003666,53437.44962400001 2025-03-09,22:46:24.000,68,11084789,14885,0,1741560383,12993.486761560001,61.79471745000046,53437.44263688 2025-03-09,22:46:25.000,68,11084834,14805,0,1741560384,12993.399189529991,61.81586483999854,53437.456611120004 2025-03-09,22:46:26.000,68,11084857,14805,0,1741560385,12993.277935949991,61.83701223000389,53437.47058536001 2025-03-09,22:46:27.000,68,11084847,15165,0,1741560386,12993.149946059995,61.87225788000069,53437.477572480006 2025-03-09,22:46:28.000,68,11084811,14725,0,1741560387,12992.99501092999,61.92865092000284,53437.456611120004 2025-03-09,22:46:29.000,68,11084852,14685,0,1741560388,12992.907438899994,61.9357000500022,53437.4146884 2025-03-09,22:46:30.000,68,11084812,15045,0,1741560389,12992.792921629989,62.05553525999858,53437.43564976 2025-03-09,22:46:31.000,68,11084839,14765,0,1741560390,12992.658195429998,62.09783004000201,53437.37975280001 2025-03-09,22:46:32.000,68,11084817,15085,0,1741560391,12992.543678159993,62.21766524999839,53437.309881600006 2025-03-09,22:46:33.000,68,11084829,14725,0,1741560392,12992.449369820002,62.29520567999862,53437.358791440005 2025-03-09,22:46:34.000,68,11084809,15165,0,1741560393,12992.361797789992,62.3938935000042,53437.29590736 2025-03-09,22:46:35.000,68,11084854,15165,0,1741560394,12992.213598969996,62.42913915000099,53437.33783008 2025-03-09,22:46:36.000,68,11084813,14845,0,1741560395,12992.08560908,62.51372871000058,53437.3448172 2025-03-09,22:46:37.000,68,11084877,14965,0,1741560396,12991.971091809995,62.59831827000016,53437.32385584 2025-03-09,22:46:38.000,68,11084839,14725,0,1741560397,12991.809420369995,62.65471131000231,53437.31686872 2025-03-09,22:46:39.000,68,11084887,15045,0,1741560398,12991.708375719994,62.59831827000016,53437.31686872 2025-03-09,22:46:40.000,68,11084822,14845,0,1741560399,12991.533231659989,62.577170880002086,53437.28193312001 2025-03-09,22:46:41.000,68,11084802,14565,0,1741560400,12991.405241769993,62.51372871000058,53437.29590736 2025-03-09,22:46:42.000,68,11084815,14725,0,1741560401,12991.203152469992,62.54897436000465,53437.240010400004 2025-03-09,22:46:43.000,68,11084852,14885,0,1741560402,12991.041481029992,62.47848306000378,53437.22603616 2025-03-09,22:46:44.000,68,11084848,14845,0,1741560403,12990.812446489996,62.49963045000186,53437.274946 2025-03-09,22:46:45.000,68,11084858,14525,0,1741560404,12990.610357189995,62.46438479999779,53437.26795888 2025-03-09,22:46:46.000,68,11084877,14845,0,1741560405,12990.388058959994,62.42209002000163,53437.25398464001 2025-03-09,22:46:47.000,68,11084799,14765,0,1741560406,12990.138815489998,62.44323740999971,53437.22603616 2025-03-09,22:46:48.000,68,11084879,14885,0,1741560407,12989.876099399997,62.47848306000378,53437.191100560005 2025-03-09,22:46:49.000,68,11084837,14725,0,1741560408,12989.59991068999,62.49963045000186,53437.23302328001 2025-03-09,22:46:50.000,68,11084861,14885,0,1741560409,12989.34393091,62.59831827000016,53437.15616496 2025-03-09,22:46:51.000,68,11084799,14725,0,1741560410,12989.094687439989,62.67585870000039,53437.17712632 2025-03-09,22:46:52.000,68,11084872,14805,0,1741560411,12988.879125519998,62.69700608999847,53437.1701392 2025-03-09,22:46:53.000,68,11084827,15045,0,1741560412,12988.616409429997,62.8379886900002,53437.13520360001 2025-03-09,22:46:54.000,68,11084838,15165,0,1741560413,12988.434529059996,62.9507747700045,53437.01642256001 2025-03-09,22:46:55.000,68,11084839,14685,0,1741560414,12988.232439759995,63.049462590002804,53437.06533240001 2025-03-09,22:46:56.000,68,11084851,14805,0,1741560415,12988.023614149999,63.14110128000175,53436.974499840006 2025-03-09,22:46:57.000,68,11084825,14805,0,1741560416,12987.848470089993,63.225690840001334,53436.94655136001 2025-03-09,22:46:58.000,68,11084820,14845,0,1741560417,12987.653117100002,63.35257518000435,53436.94655136001 2025-03-09,22:46:59.000,68,11084851,15085,0,1741560418,12987.477973039997,63.47945952000009,53436.86969304 2025-03-09,22:47:00.000,68,11084742,14765,0,1741560419,12987.289356360001,63.571098209999036,53436.88366728 2025-03-09,22:47:01.000,68,11084900,14885,0,1741560420,12987.154630159996,63.71208081000077,53436.855718800005 2025-03-09,22:47:02.000,68,11084839,14765,0,1741560421,12986.98622241,63.853063410002505,53436.79283472 2025-03-09,22:47:03.000,68,11084829,14765,0,1741560422,12986.85823251999,63.94470210000145,53436.77886048001 2025-03-09,22:47:04.000,68,11084867,15045,0,1741560423,12986.730242629994,64.0997829600019,53436.67405368 2025-03-09,22:47:05.000,68,11084816,15125,0,1741560424,12986.622461669998,64.18437252000149,53436.67405368 2025-03-09,22:47:06.000,68,11084851,14765,0,1741560425,12986.487735469993,64.29715859999851,53436.63213096001 2025-03-09,22:47:07.000,68,11084810,15205,0,1741560426,12986.400163439997,64.39584642000409,53436.66007944001 2025-03-09,22:47:08.000,68,11084826,14925,0,1741560427,12986.285646169992,64.48043598000368,53436.639118080006 2025-03-09,22:47:09.000,68,11084781,15085,0,1741560428,12986.150919970001,64.5932220600007,53436.618156720004 2025-03-09,22:47:10.000,68,11084838,14845,0,1741560429,12986.036402699996,64.64961510000285,53436.54828552 2025-03-09,22:47:11.000,68,11084815,15125,0,1741560430,12985.82757709,64.71305727000436,53436.52732416 2025-03-09,22:47:12.000,68,11084882,14805,0,1741560431,12985.69958719999,64.78354856999795,53436.51334992001 2025-03-09,22:47:13.000,68,11084811,15005,0,1741560432,12985.504234209999,64.84699073999946,53436.52732416 2025-03-09,22:47:14.000,68,11084814,14925,0,1741560433,12985.349299079993,64.84699073999946,53436.51334992001 2025-03-09,22:47:15.000,68,11084838,14885,0,1741560434,12985.140473469997,64.91043291000096,53436.49238856001 2025-03-09,22:47:16.000,68,11084849,15045,0,1741560435,12984.897966309996,64.9527276900044,53436.422517360006 2025-03-09,22:47:17.000,68,11084814,14885,0,1741560436,12984.655459149995,64.95977682000375,53436.5063628 2025-03-09,22:47:18.000,68,11084854,15165,0,1741560437,12984.40621568,65.05846464000206,53436.46444008001 2025-03-09,22:47:19.000,68,11084802,15125,0,1741560438,12984.089609109993,65.12190681000357,53436.47841432 2025-03-09,22:47:20.000,68,11084754,14645,0,1741560439,12983.813420400002,65.26288940999802,53436.40854312 2025-03-09,22:47:21.000,68,11084893,15165,0,1741560440,12983.517022759996,65.35452810000425,53436.46444008001 2025-03-09,22:47:22.000,68,11084805,14925,0,1741560441,12983.2071525,65.46731418000127,53436.37360752001 2025-03-09,22:47:23.000,68,11084809,15005,0,1741560442,12982.937700099988,65.65764068999852,53436.37360752001 2025-03-09,22:47:24.000,68,11084821,14845,0,1741560443,12982.614357220002,65.81977067999833,53436.3316848 2025-03-09,22:47:25.000,68,11084863,15005,0,1741560444,12982.3314322,66.01714632000221,53436.254826480006 2025-03-09,22:47:26.000,68,11084803,15005,0,1741560445,12982.08218872999,66.17222718000266,53436.27578784001 2025-03-09,22:47:27.000,68,11084886,14845,0,1741560446,12981.832945259994,66.3484554300012,53436.24085224 2025-03-09,22:47:28.000,68,11084842,14685,0,1741560447,12981.597174410002,66.49648716000229,53436.17796816001 2025-03-09,22:47:29.000,68,11084879,14965,0,1741560448,12981.368139869992,66.70091192999826,53436.15700680001 2025-03-09,22:47:30.000,68,11084812,15005,0,1741560449,12981.186259499991,66.86304191999807,53436.05918712001 2025-03-09,22:47:31.000,68,11084861,15085,0,1741560450,12981.0515333,66.968778870003,53436.0522 2025-03-09,22:47:32.000,68,11084867,15005,0,1741560451,12980.86291661999,67.08861407999939,53436.01027728001 2025-03-09,22:47:33.000,68,11084852,15045,0,1741560452,12980.694508869994,67.24369493999984,53435.91245760001 2025-03-09,22:47:34.000,68,11084927,14845,0,1741560453,12980.485683259998,67.31418624000071,53435.90547048 2025-03-09,22:47:35.000,68,11084804,14925,0,1741560454,12980.317275510002,67.38467754000158,53435.83559928 2025-03-09,22:47:36.000,68,11084843,14845,0,1741560455,12980.115186210001,67.43402145000437,53435.751753840006 2025-03-09,22:47:37.000,68,11084818,14845,0,1741560456,12979.899624289996,67.4974636199986,53435.7377796 2025-03-09,22:47:38.000,68,11084880,14845,0,1741560457,12979.63017189,67.53975840000203,53435.6679084 2025-03-09,22:47:39.000,68,11084907,14925,0,1741560458,12979.387664729999,67.58910231000482,53435.584062960006 2025-03-09,22:47:40.000,68,11084849,15125,0,1741560459,12979.091267089992,67.63139709000097,53435.584062960006 2025-03-09,22:47:41.000,68,11084842,15045,0,1741560460,12978.801605759996,67.69483926000248,53435.514191760005 2025-03-09,22:47:42.000,68,11084813,14725,0,1741560461,12978.518680739995,67.73008490999928,53435.40239784 2025-03-09,22:47:43.000,68,11084881,14645,0,1741560462,12978.289646199999,67.84992012000293,53435.31855240001 2025-03-09,22:47:44.000,68,11084893,15005,0,1741560463,12978.053875349993,67.9204114200038,53435.30457816 2025-03-09,22:47:45.000,68,11084790,15325,0,1741560464,12977.831577119992,68.00500098000339,53435.22073272001 2025-03-09,22:47:46.000,68,11084896,14925,0,1741560465,12977.602542579996,68.14598357999785,53435.178810000005 2025-03-09,22:47:47.000,68,11084850,14605,0,1741560466,12977.34656279999,68.24467140000343,53435.12291304001 2025-03-09,22:47:48.000,68,11084826,14805,0,1741560467,12977.117528259994,68.34335922000173,53435.03208048001 2025-03-09,22:47:49.000,68,11084853,15085,0,1741560468,12976.949120509998,68.38565399999788,53434.99015776 2025-03-09,22:47:50.000,68,11084884,14685,0,1741560469,12976.780712760003,68.4772926900041,53434.941247920004 2025-03-09,22:47:51.000,68,11084864,14965,0,1741560470,12976.625777629997,68.50548921000154,53434.87836384 2025-03-09,22:47:52.000,68,11084942,14725,0,1741560471,12976.511260359992,68.53368572999898,53434.83644112001 2025-03-09,22:47:53.000,68,11084867,15165,0,1741560472,12976.322643679996,68.46319442999811,53434.71766008001 2025-03-09,22:47:54.000,68,11084899,14685,0,1741560473,12976.12729068999,68.4772926900041,53434.626827520005 2025-03-09,22:47:55.000,68,11084871,14885,0,1741560474,12975.938674009994,68.45614529999875,53434.52900784001 2025-03-09,22:47:56.000,68,11084914,14765,0,1741560475,12975.763529949989,68.39270313000452,53434.54298208 2025-03-09,22:47:57.000,68,11084848,14845,0,1741560476,12975.628803749998,68.32926096000301,53434.5150336 2025-03-09,22:47:58.000,68,11084785,15005,0,1741560477,12975.446923379997,68.23762227000407,53434.38227832001 2025-03-09,22:47:59.000,68,11084904,15045,0,1741560478,12975.244834079997,68.16008184000384,53434.34734272 2025-03-09,22:48:00.000,68,11084870,15085,0,1741560479,12975.04948108999,68.08959054000297,53434.2704844 2025-03-09,22:48:01.000,68,11084889,15165,0,1741560480,12974.81371024,68.00500098000339,53434.22856168 2025-03-09,22:48:02.000,68,11084876,14525,0,1741560481,12974.60488462999,67.93450968000252,53434.14471624001 2025-03-09,22:48:03.000,68,11084939,15245,0,1741560482,12974.402795329988,67.82877273000486,53434.074845040006 2025-03-09,22:48:04.000,68,11084925,14965,0,1741560483,12974.193969719992,67.8076253399995,53433.99798672001 2025-03-09,22:48:05.000,68,11084944,14925,0,1741560484,12973.998616730001,67.77237969000271,53433.87920568001 2025-03-09,22:48:06.000,68,11084889,15045,0,1741560485,12973.870626839991,67.73713403999864,53433.85824432001 2025-03-09,22:48:07.000,68,11084824,14925,0,1741560486,12973.762845879995,67.77942882000207,53433.76741176 2025-03-09,22:48:08.000,68,11084894,14885,0,1741560487,12973.65506492,67.82877273000486,53433.64164360001 2025-03-09,22:48:09.000,68,11084888,15045,0,1741560488,12973.60791074999,67.8569692500023,53433.56478528001 2025-03-09,22:48:10.000,68,11084875,14685,0,1741560489,12973.5742292,67.89926402999845,53433.50888832 2025-03-09,22:48:11.000,68,11084886,15125,0,1741560490,12973.520338719994,67.98385358999803,53433.41805576 2025-03-09,22:48:12.000,68,11084876,15085,0,1741560491,12973.540547649995,67.96975532999932,53433.334210320005 2025-03-09,22:48:13.000,68,11084832,15045,0,1741560492,12973.560756579995,68.01205011000275,53433.2922876 2025-03-09,22:48:14.000,68,11084883,14805,0,1741560493,12973.58770181999,68.0190992400021,53433.24337776 2025-03-09,22:48:15.000,68,11084903,14685,0,1741560494,12973.540547649995,68.06139401999826,53433.20145504 2025-03-09,22:48:16.000,68,11084827,14685,0,1741560495,12973.61464706,68.0543448899989,53433.13158384 2025-03-09,22:48:17.000,68,11084807,14965,0,1741560496,12973.52707502999,68.0684431500049,53433.08966112001 2025-03-09,22:48:18.000,68,11084860,14765,0,1741560497,12973.50686609999,68.09663967000233,53433.06171264001 2025-03-09,22:48:19.000,68,11084901,14765,0,1741560498,12973.50686609999,68.11073793000105,53432.95690584 2025-03-09,22:48:20.000,68,11084799,14885,0,1741560499,12973.42603037999,68.14598357999785,53432.91498312 2025-03-09,22:48:21.000,68,11084853,14925,0,1741560500,12973.392348829999,68.18827836000128,53432.85908616 2025-03-09,22:48:22.000,68,11084861,14885,0,1741560501,12973.304776799989,68.22352400999807,53432.81017632 2025-03-09,22:48:23.000,68,11084885,14925,0,1741560502,12973.217204769993,68.35745748000045,53432.71934376 2025-03-09,22:48:24.000,68,11084806,14605,0,1741560503,12973.143105359988,68.42794878000132,53432.6983824 2025-03-09,22:48:25.000,68,11084842,15005,0,1741560504,12973.109423809998,68.53368572999898,53432.60056272 2025-03-09,22:48:26.000,68,11084886,14885,0,1741560505,12973.109423809998,68.6112261599992,53432.6285112 2025-03-09,22:48:27.000,68,11084861,15005,0,1741560506,12973.089214879998,68.73106137000286,53432.565627120006 2025-03-09,22:48:28.000,68,11084902,14565,0,1741560507,12973.048797019997,68.83679832000053,53432.509730159996 2025-03-09,22:48:29.000,68,11084870,14805,0,1741560508,12973.062269640002,68.91433875000075,53432.40492336 2025-03-09,22:48:30.000,68,11084829,15165,0,1741560509,12973.035324399993,69.02712482999777,53432.43287184 2025-03-09,22:48:31.000,68,11084837,15005,0,1741560510,12973.048797019997,69.04122309000377,53432.397936240006 2025-03-09,22:48:32.000,68,11084841,14965,0,1741560511,12973.008379159997,69.12581265000335,53432.36998776001 2025-03-09,22:48:33.000,68,11084883,15005,0,1741560512,12973.021851780002,69.118763520004,53432.3140908 2025-03-09,22:48:34.000,68,11084865,14845,0,1741560513,12972.974697609992,69.11171439000464,53432.32107792001 2025-03-09,22:48:35.000,68,11084893,14845,0,1741560514,12972.941016060002,69.16105830000015,53432.30710368 2025-03-09,22:48:36.000,68,11084857,15045,0,1741560515,12972.846707719997,69.09056699999928,53432.26518096 2025-03-09,22:48:37.000,68,11084885,14685,0,1741560516,12972.718717830001,69.06237048000185,53432.2442196 2025-03-09,22:48:38.000,68,11084767,14885,0,1741560517,12972.61767318,69.05532135000249,53432.21627112 2025-03-09,22:48:39.000,68,11084851,14765,0,1741560518,12972.53010114999,69.0059774399997,53432.160374160005 2025-03-09,22:48:40.000,68,11084827,15045,0,1741560519,12972.402111259995,69.04827222000313,53432.1394128 2025-03-09,22:48:41.000,68,11084785,15125,0,1741560520,12972.301066609994,69.06237048000185,53432.0695416 2025-03-09,22:48:42.000,68,11084849,14645,0,1741560521,12972.159604099994,69.07646874000056,53432.10447720001 2025-03-09,22:48:43.000,68,11084845,14605,0,1741560522,12972.125922549989,69.13991091000207,53431.98569616001 2025-03-09,22:48:44.000,68,11084793,14885,0,1741560523,12972.051823139998,69.18925482000486,53431.9996704 2025-03-09,22:48:45.000,68,11084820,14605,0,1741560524,12971.984460039988,69.26679524999781,53431.894863600006 2025-03-09,22:48:46.000,68,11084794,14845,0,1741560525,12971.950778489998,69.30909003000124,53431.88088936 2025-03-09,22:48:47.000,68,11084854,14805,0,1741560526,12971.903624320003,69.34433567999804,53431.84595376001 2025-03-09,22:48:48.000,68,11084857,15045,0,1741560527,12971.917096939993,69.32318828999996,53431.78306968 2025-03-09,22:48:49.000,68,11084828,15125,0,1741560528,12971.964251109988,69.40072872000019,53431.706211360004 2025-03-09,22:48:50.000,68,11084817,14965,0,1741560529,12972.004668969988,69.45007263000298,53431.69922424001 2025-03-09,22:48:51.000,68,11084848,15245,0,1741560530,12971.997932659993,69.45712176000234,53431.706211360004 2025-03-09,22:48:52.000,68,11084818,14805,0,1741560531,12972.072032069998,69.54876045000128,53431.608391680005 2025-03-09,22:48:53.000,68,11084840,14645,0,1741560532,12972.085504689989,69.58400609999808,53431.58743032 2025-03-09,22:48:54.000,68,11084879,14845,0,1741560533,12972.146131479989,69.6756447900043,53431.538520480004 2025-03-09,22:48:55.000,68,11084898,14845,0,1741560534,12972.105713619989,69.76728348000324,53431.45467504 2025-03-09,22:48:56.000,68,11084835,14565,0,1741560535,12972.072032069998,69.83072565000475,53431.44768792 2025-03-09,22:48:57.000,68,11084842,15045,0,1741560536,12972.038350519993,69.8730204300009,53431.44768792 2025-03-09,22:48:58.000,68,11084820,15045,0,1741560537,12972.018141589993,69.94351173000177,53431.391790960006 2025-03-09,22:48:59.000,68,11084801,14805,0,1741560538,12971.977723729993,70.03515042000072,53431.34986824 2025-03-09,22:49:00.000,68,11084795,14525,0,1741560539,12971.896888009993,70.10564172000159,53431.36384248001 2025-03-09,22:49:01.000,68,11084896,15285,0,1741560540,12971.849733839997,70.2325260600046,53431.3009584 2025-03-09,22:49:02.000,68,11084722,14805,0,1741560541,12971.762161810002,70.35941040000034,53431.28698416 2025-03-09,22:49:03.000,68,11084828,14805,0,1741560542,12971.701535020002,70.48629474000336,53431.21711296001 2025-03-09,22:49:04.000,68,11084836,15005,0,1741560543,12971.681326090002,70.60612994999974,53431.2310872 2025-03-09,22:49:05.000,68,11084863,15285,0,1741560544,12971.654380849992,70.66957212000125,53431.26602280001 2025-03-09,22:49:06.000,68,11084890,14925,0,1741560545,12971.553336199991,70.7894073300049,53431.13326752 2025-03-09,22:49:07.000,68,11084843,15205,0,1741560546,12971.539863580001,70.8246529800017,53431.08435768 2025-03-09,22:49:08.000,68,11084884,14805,0,1741560547,12971.492709409991,70.93743905999872,53431.105319040005 2025-03-09,22:49:09.000,68,11084842,15125,0,1741560548,12971.512918339991,71.02202861999831,53431.01448648 2025-03-09,22:49:10.000,68,11084834,14925,0,1741560549,12971.499445720001,71.07842166000046,53430.986538000005 2025-03-09,22:49:11.000,68,11084810,15365,0,1741560550,12971.499445720001,71.15596209000068,53431.01448648 2025-03-09,22:49:12.000,68,11084896,15165,0,1741560551,12971.492709409991,71.22645339000155,53430.937628160005 2025-03-09,22:49:13.000,68,11084891,14845,0,1741560552,12971.485973099996,71.30399382000178,53430.92365392 2025-03-09,22:49:14.000,68,11084895,14645,0,1741560553,12971.472500479991,71.35333773000457,53430.96557664 2025-03-09,22:49:15.000,68,11084850,15165,0,1741560554,12971.47923679,71.40973076999944,53430.90967968001 2025-03-09,22:49:16.000,68,11084815,14765,0,1741560555,12971.506182029996,71.48727119999967,53430.888718320006 2025-03-09,22:49:17.000,68,11084910,15285,0,1741560556,12971.47923679,71.5295659800031,53430.90269256 2025-03-09,22:49:18.000,68,11084778,15045,0,1741560557,12971.472500479991,71.5648116299999,53430.8467956 2025-03-09,22:49:19.000,68,11084857,15045,0,1741560558,12971.465764169996,71.64940118999948,53430.83980848001 2025-03-09,22:49:20.000,68,11084848,14925,0,1741560559,12971.452291549991,71.71284336000099,53430.88173120001 2025-03-09,22:49:21.000,68,11084857,15045,0,1741560560,12971.39840107,71.82562943999801,53430.8467956 2025-03-09,22:49:22.000,68,11084825,14805,0,1741560561,12971.405137379996,71.91021900000487,53430.79089864001 2025-03-09,22:49:23.000,68,11084821,14605,0,1741560562,12971.41187368999,71.95251378000103,53430.80487288 2025-03-09,22:49:24.000,68,11084864,14445,0,1741560563,12971.405137379996,72.03005421000125,53430.78391152 2025-03-09,22:49:25.000,68,11084864,14765,0,1741560564,12971.405137379996,72.13579115999892,53430.73500168 2025-03-09,22:49:26.000,68,11084873,14765,0,1741560565,12971.445555239996,72.14988942000491,53430.721027440006 2025-03-09,22:49:27.000,68,11084935,14805,0,1741560566,12971.432082619991,72.2344789800045,53430.69307896001 2025-03-09,22:49:28.000,68,11084814,14645,0,1741560567,12971.425346309996,72.27677376000065,53430.72801456 2025-03-09,22:49:29.000,68,11084894,14965,0,1741560568,12971.405137379996,72.34021593000216,53430.68609184 2025-03-09,22:49:30.000,68,11084984,15045,0,1741560569,12971.41861,72.39660897000431,53430.721027440006 2025-03-09,22:49:31.000,68,11084867,15125,0,1741560570,12971.405137379996,72.48824766000325,53430.66513048001 2025-03-09,22:49:32.000,68,11084813,14645,0,1741560571,12971.39166475999,72.47414940000453,53430.64416912001 2025-03-09,22:49:33.000,68,11084849,14725,0,1741560572,12971.384928449996,72.52349331000005,53430.61622064 2025-03-09,22:49:34.000,68,11084860,14965,0,1741560573,12971.324301659995,72.60103374000028,53430.61622064 2025-03-09,22:49:35.000,68,11084905,14885,0,1741560574,12971.31082903999,72.54464069999813,53430.5673108 2025-03-09,22:49:36.000,68,11084885,14685,0,1741560575,12971.263674869995,72.65742678000242,53430.532375200004 2025-03-09,22:49:37.000,68,11084930,14725,0,1741560576,12971.18957545999,72.68562329999986,53430.54634944001 2025-03-09,22:49:38.000,68,11084806,14485,0,1741560577,12971.14915759999,72.66447591000178,53430.44852976 2025-03-09,22:49:39.000,68,11084861,14685,0,1741560578,12971.05484926,72.71381982000457,53430.42756840001 2025-03-09,22:49:40.000,68,11084926,14925,0,1741560579,12971.04811294999,72.81250764000288,53430.41359416 2025-03-09,22:49:41.000,68,11084778,14805,0,1741560580,12970.980749849994,72.87594981000439,53430.385645680006 2025-03-09,22:49:42.000,68,11084835,14565,0,1741560581,12970.940331989994,72.87594981000439,53430.34372296 2025-03-09,22:49:43.000,68,11084839,14885,0,1741560582,12970.879705199994,72.99578502000077,53430.34372296 2025-03-09,22:49:44.000,68,11084884,14845,0,1741560583,12970.879705199994,73.04512893000356,53430.35769720001 2025-03-09,22:49:45.000,68,11084877,14845,0,1741560584,12970.879705199994,73.09447283999907,53430.30180024 2025-03-09,22:49:46.000,68,11084908,14725,0,1741560585,12970.839287339993,73.1720132699993,53430.30878736001 2025-03-09,22:49:47.000,68,11084861,14845,0,1741560586,12970.832551029998,73.29184848000295,53430.27385176 2025-03-09,22:49:48.000,68,11084837,14685,0,1741560587,12970.805605789988,73.35529065000446,53430.23192904 2025-03-09,22:49:49.000,68,11084827,14925,0,1741560588,12970.738242689993,73.37643804000254,53430.22494192 2025-03-09,22:49:50.000,68,11084856,14925,0,1741560589,12970.718033759993,73.41168368999934,53430.1830192 2025-03-09,22:49:51.000,68,11084894,14845,0,1741560590,12970.731506379998,73.54561716000171,53430.16904496001 2025-03-09,22:49:52.000,68,11084907,14685,0,1741560591,12970.792133169998,73.66545236999809,53430.09218664001 2025-03-09,22:49:53.000,68,11084880,15125,0,1741560592,12970.805605789988,73.68659976000345,53430.148083600005 2025-03-09,22:49:54.000,68,11084880,14925,0,1741560593,12970.872968889998,73.6936488900028,53430.050263920006 2025-03-09,22:49:55.000,68,11084866,14885,0,1741560594,12970.926859369989,73.74299279999832,53430.07122528001 2025-03-09,22:49:56.000,68,11084862,14645,0,1741560595,12970.953804609999,73.78528758000175,53430.06423816 2025-03-09,22:49:57.000,68,11084915,14805,0,1741560596,12970.933595679999,73.76414019000367,53430.113148 2025-03-09,22:49:58.000,68,11084834,14645,0,1741560597,12970.974013539999,73.78528758000175,53430.08519952 2025-03-09,22:49:59.000,68,11084997,15205,0,1741560598,12970.98748615999,73.73594366999896,53430.050263920006 2025-03-09,22:50:00.000,68,11084851,15165,0,1741560599,12971.00769508999,73.67955063000409,53430.05725104 2025-03-09,22:50:01.000,68,11084943,14765,0,1741560600,12971.06832187999,73.72184541000024,53430.01532832 2025-03-09,22:50:02.000,68,11084894,14885,0,1741560601,12971.07505819,73.71479628000088,53429.96641848 2025-03-09,22:50:03.000,68,11084831,14645,0,1741560602,12971.07505819,73.71479628000088,53429.95244424001 2025-03-09,22:50:04.000,68,11084837,14605,0,1741560603,12971.08853080999,73.70774715000152,53429.980392720005 2025-03-09,22:50:05.000,68,11084936,14725,0,1741560604,12971.13568498,73.64430498000002,53429.94545712 2025-03-09,22:50:06.000,68,11084832,15005,0,1741560605,12971.102003429995,73.6936488900028,53430.0083412 2025-03-09,22:50:07.000,68,11084847,14525,0,1741560606,12971.18957545999,73.67250150000473,53429.94545712 2025-03-09,22:50:08.000,68,11084789,15005,0,1741560607,12971.18957545999,73.6936488900028,53429.94545712 2025-03-09,22:50:09.000,68,11084844,14925,0,1741560608,12971.12894866999,73.66545236999809,53429.861611680004 2025-03-09,22:50:10.000,68,11084848,14765,0,1741560609,12971.162630219995,73.75004192999768,53429.97340560001 2025-03-09,22:50:11.000,68,11084955,14685,0,1741560610,12971.162630219995,73.8416806200039,53429.98737984 2025-03-09,22:50:12.000,68,11084937,14845,0,1741560611,12971.20978438999,73.85577888000262,53429.98737984 2025-03-09,22:50:13.000,68,11084883,14925,0,1741560612,12971.17610284,73.9403684400022,53429.91750864 2025-03-09,22:50:14.000,68,11084901,15125,0,1741560613,12971.243465939995,73.975614089999,53429.8685988 2025-03-09,22:50:15.000,68,11084891,14925,0,1741560614,12971.22999331999,74.04610538999987,53429.95244424001 2025-03-09,22:50:16.000,68,11084891,14885,0,1741560615,12971.22999331999,74.11659669000073,53429.91052152 2025-03-09,22:50:17.000,68,11084896,14605,0,1741560616,12971.25693856,74.31397233000462,53429.84763744 2025-03-09,22:50:18.000,68,11084866,14485,0,1741560617,12971.27041117999,74.37036536999949,53429.861611680004 2025-03-09,22:50:19.000,68,11084787,14965,0,1741560618,12971.33777428,74.37741449999885,53429.90353440001 2025-03-09,22:50:20.000,68,11084878,14645,0,1741560619,12971.384928449996,74.48315145000379,53429.95244424001 2025-03-09,22:50:21.000,68,11084788,14765,0,1741560620,12971.364719519996,74.51134797000122,53429.95943136 2025-03-09,22:50:22.000,68,11085021,14965,0,1741560621,12971.37145582999,74.51134797000122,53429.93847 2025-03-09,22:50:23.000,68,11084761,14925,0,1741560622,12971.364719519996,74.62413404999825,53429.83366320001 2025-03-09,22:50:24.000,68,11084737,15325,0,1741560623,12971.425346309996,74.60298666000017,53429.90353440001 2025-03-09,22:50:25.000,68,11084779,15325,0,1741560624,12971.41187368999,74.78626403999806,53429.95244424001 2025-03-09,22:50:26.000,68,11084827,14605,0,1741560625,12971.37145582999,74.7933131700047,53429.95244424001 2025-03-09,22:50:27.000,68,11084871,14525,0,1741560626,12971.364719519996,74.78626403999806,53429.89654728 2025-03-09,22:50:28.000,68,11084912,14605,0,1741560627,12971.41861,74.89905012000236,53429.89654728 2025-03-09,22:50:29.000,68,11084838,14725,0,1741560628,12971.405137379996,74.87085359999764,53429.96641848 2025-03-09,22:50:30.000,68,11084789,15005,0,1741560629,12971.41187368999,74.89905012000236,53429.87558592001 2025-03-09,22:50:31.000,68,11084898,14805,0,1741560630,12971.31756535,74.89905012000236,53429.95943136 2025-03-09,22:50:32.000,68,11084808,14605,0,1741560631,12971.405137379996,74.92019751000043,53429.92449576001 2025-03-09,22:50:33.000,68,11084965,14725,0,1741560632,12971.432082619991,74.85675533999893,53429.95244424001 2025-03-09,22:50:34.000,68,11084914,14445,0,1741560633,12971.39840107,74.84970620999957,53429.95943136 2025-03-09,22:50:35.000,68,11084769,14645,0,1741560634,12971.405137379996,74.82855882000149,53429.94545712 2025-03-09,22:50:36.000,68,11084857,14925,0,1741560635,12971.41861,74.7439692600019,53429.980392720005 2025-03-09,22:50:37.000,68,11084847,14445,0,1741560636,12971.485973099996,74.67347796000104,53429.97340560001 2025-03-09,22:50:38.000,68,11084786,14885,0,1741560637,12971.41187368999,74.60298666000017,53430.08519952 2025-03-09,22:50:39.000,68,11084815,14885,0,1741560638,12971.35798321,74.54659361999802,53430.0083412 2025-03-09,22:50:40.000,68,11084771,14765,0,1741560639,12971.39840107,74.38446362999821,53430.03628968 2025-03-09,22:50:41.000,68,11084883,14645,0,1741560640,12971.445555239996,74.44790579999972,53430.12013512001 2025-03-09,22:50:42.000,68,11084684,14885,0,1741560641,12971.37145582999,74.45495492999908,53430.10616088 2025-03-09,22:50:43.000,68,11084825,15005,0,1741560642,12971.33103796999,74.37741449999885,53430.13410936 2025-03-09,22:50:44.000,68,11084868,14805,0,1741560643,12971.31082903999,74.3985618900042,53430.21096768001 2025-03-09,22:50:45.000,68,11084960,14605,0,1741560644,12971.31082903999,74.36331624000013,53430.17603208 2025-03-09,22:50:46.000,68,11084872,14685,0,1741560645,12971.20978438999,74.38446362999821,53430.12712224 2025-03-09,22:50:47.000,68,11084888,14565,0,1741560646,12971.29735642,74.34921798000141,53430.19000632001 2025-03-09,22:50:48.000,68,11084800,14565,0,1741560647,12971.27714749,74.38446362999821,53430.08519952 2025-03-09,22:50:49.000,68,11084863,14685,0,1741560648,12971.27714749,74.433807540001,53430.029302560004 2025-03-09,22:50:50.000,68,11084787,15005,0,1741560649,12971.23672963,74.44085667000036,53430.10616088 2025-03-09,22:50:51.000,68,11084821,14845,0,1741560650,12971.27714749,74.41970928000228,53430.07122528001 2025-03-09,22:50:52.000,68,11084808,14765,0,1741560651,12971.33103796999,74.38446362999821,53430.0083412 2025-03-09,22:50:53.000,68,11084859,15285,0,1741560652,12971.33103796999,74.35626711000077,53430.01532832 2025-03-09,22:50:54.000,68,11084760,14765,0,1741560653,12971.304092729995,74.34921798000141,53430.16205784001 2025-03-09,22:50:55.000,68,11084861,15045,0,1741560654,12971.344510589995,74.22938276999776,53430.07122528001 2025-03-09,22:50:56.000,68,11084795,14685,0,1741560655,12971.31082903999,74.20823537999968,53430.02231544001 2025-03-09,22:50:57.000,68,11084903,14885,0,1741560656,12971.344510589995,74.20118625000032,53430.10616088 2025-03-09,22:50:58.000,68,11084793,14965,0,1741560657,12971.29735642,74.23643190000439,53430.20398056 2025-03-09,22:50:59.000,68,11084814,14885,0,1741560658,12971.31082903999,74.16594060000352,53430.14109648001 2025-03-09,22:51:00.000,68,11084845,15045,0,1741560659,12971.25020224999,74.08135104000394,53430.20398056 2025-03-09,22:51:01.000,68,11084739,14805,0,1741560660,12971.19631177,74.08135104000394,53430.06423816 2025-03-09,22:51:02.000,68,11084698,14525,0,1741560661,12971.14915759999,74.09544930000266,53430.13410936 2025-03-09,22:51:03.000,68,11084841,14845,0,1741560662,12971.08853080999,74.02495800000179,53430.13410936 2025-03-09,22:51:04.000,68,11084770,14565,0,1741560663,12971.041376639994,74.03200713000115,53430.217954800006 2025-03-09,22:51:05.000,68,11084839,14965,0,1741560664,12970.953804609999,73.99676148000435,53430.08519952 2025-03-09,22:51:06.000,68,11084945,14645,0,1741560665,12970.899914129994,74.07430191000458,53430.19000632001 2025-03-09,22:51:07.000,68,11084721,14885,0,1741560666,12970.819078409993,74.0884001700033,53430.22494192 2025-03-09,22:51:08.000,68,11084832,15045,0,1741560667,12970.778660549993,74.01790887000243,53430.2528904 2025-03-09,22:51:09.000,68,11084935,15085,0,1741560668,12970.758451619993,73.94741757000156,53430.196993440004 2025-03-09,22:51:10.000,68,11084803,15085,0,1741560669,12970.677615899993,73.96151583000028,53430.22494192 2025-03-09,22:51:11.000,68,11084953,14925,0,1741560670,12970.569834939997,73.96856495999964,53430.217954800006 2025-03-09,22:51:12.000,68,11084776,15005,0,1741560671,12970.529417079997,73.95446670000092,53430.35071008 2025-03-09,22:51:13.000,68,11084861,15245,0,1741560672,12970.435108739992,73.94741757000156,53430.266864640005 2025-03-09,22:51:14.000,68,11084758,15205,0,1741560673,12970.286909919996,73.94741757000156,53430.24590328 2025-03-09,22:51:15.000,68,11084775,14845,0,1741560674,12970.15218371999,73.91217192000477,53430.2528904 2025-03-09,22:51:16.000,68,11084783,15045,0,1741560675,12970.064611689995,73.86987714000134,53430.24590328 2025-03-09,22:51:17.000,68,11084852,14525,0,1741560676,12969.923149179995,73.8769262700007,53430.30878736001 2025-03-09,22:51:18.000,68,11084835,14845,0,1741560677,12969.781686669994,73.86282801000198,53430.24590328 2025-03-09,22:51:19.000,68,11084820,14885,0,1741560678,12969.694114639999,73.85577888000262,53430.23891616001 2025-03-09,22:51:20.000,68,11084803,14725,0,1741560679,12969.572861059998,73.85577888000262,53430.23192904 2025-03-09,22:51:21.000,68,11084768,14565,0,1741560680,12969.438134859993,73.75709106000431,53430.21096768001 2025-03-09,22:51:22.000,68,11084883,14805,0,1741560681,12969.357299139992,73.74299279999832,53430.196993440004 2025-03-09,22:51:23.000,68,11084762,14205,0,1741560682,12969.316881279992,73.74299279999832,53430.16904496001 2025-03-09,22:51:24.000,68,11084834,14605,0,1741560683,12969.249518179997,73.73594366999896,53430.15507072 2025-03-09,22:51:25.000,68,11084778,14485,0,1741560684,12969.155209839992,73.68659976000345,53430.13410936 2025-03-09,22:51:26.000,68,11084830,14685,0,1741560685,12969.135000909992,73.63725585000066,53430.09218664001 2025-03-09,22:51:27.000,68,11084897,15045,0,1741560686,12969.081110430001,73.58791193999787,53430.03628968 2025-03-09,22:51:28.000,68,11084884,14765,0,1741560687,12969.101319360001,73.54561716000171,53430.029302560004 2025-03-09,22:51:29.000,68,11084868,14205,0,1741560688,12969.074374119991,73.52446977000363,53430.0083412 2025-03-09,22:51:30.000,68,11084833,14845,0,1741560689,12969.0609015,73.43283108000469,53429.99436696001 2025-03-09,22:51:31.000,68,11084844,14645,0,1741560690,12969.108055669996,73.42578194999805,53429.95943136 2025-03-09,22:51:32.000,68,11084810,14685,0,1741560691,12969.114791979991,73.37643804000254,53429.931482880005 2025-03-09,22:51:33.000,68,11084901,14845,0,1741560692,12969.047428879996,73.39758543000062,53429.89654728 2025-03-09,22:51:34.000,68,11084870,14565,0,1741560693,12969.033956259991,73.32004500000039,53429.812701840005 2025-03-09,22:51:35.000,68,11084890,14805,0,1741560694,12969.081110430001,73.32004500000039,53429.84065032 2025-03-09,22:51:36.000,68,11084821,14925,0,1741560695,12969.033956259991,73.29184848000295,53429.90353440001 2025-03-09,22:51:37.000,68,11084872,14765,0,1741560696,12969.00027471,73.24250457000016,53429.8685988 2025-03-09,22:51:38.000,68,11084850,14765,0,1741560697,12969.00027471,73.17906239999866,53429.812701840005 2025-03-09,22:51:39.000,68,11084883,14845,0,1741560698,12968.95985685,73.17906239999866,53429.88956016 2025-03-09,22:51:40.000,68,11084806,14965,0,1741560699,12968.926175299996,73.15791501000058,53429.88956016 2025-03-09,22:51:41.000,68,11084931,14805,0,1741560700,12968.89249374999,73.11562023000442,53429.80571472001 2025-03-09,22:51:42.000,68,11084807,14605,0,1741560701,12968.93964792,73.10152196999843,53429.84065032 2025-03-09,22:51:43.000,68,11084802,14645,0,1741560702,12968.91270267999,72.97463763000269,53429.861611680004 2025-03-09,22:51:44.000,68,11084818,14725,0,1741560703,12968.87902113,72.93939197999862,53429.882573040006 2025-03-09,22:51:45.000,68,11084885,14965,0,1741560704,12968.926175299996,72.84775328999967,53429.8685988 2025-03-09,22:51:46.000,68,11084809,15045,0,1741560705,12968.93291160999,72.85480241999903,53429.812701840005 2025-03-09,22:51:47.000,68,11084859,14485,0,1741560706,12968.966593159996,72.81955677000224,53429.85462456001 2025-03-09,22:51:48.000,68,11084815,15085,0,1741560707,12969.114791979991,72.78431111999816,53429.812701840005 2025-03-09,22:51:49.000,68,11084865,14485,0,1741560708,12969.128264599996,72.76316373000009,53429.83366320001 2025-03-09,22:51:50.000,68,11084852,14925,0,1741560709,12969.242781870002,72.78431111999816,53429.8685988 2025-03-09,22:51:51.000,68,11084855,14605,0,1741560710,12969.343826520002,72.67152504000114,53429.88956016 2025-03-09,22:51:52.000,68,11084807,14565,0,1741560711,12969.458343789993,72.69267242999922,53429.84763744 2025-03-09,22:51:53.000,68,11084835,15045,0,1741560712,12969.606542609989,72.66447591000178,53429.882573040006 2025-03-09,22:51:54.000,68,11084799,14565,0,1741560713,12969.734532499999,72.63627939000435,53429.78475336001 2025-03-09,22:51:55.000,68,11084912,14725,0,1741560714,12969.89620394,72.62218112999835,53429.81968896 2025-03-09,22:51:56.000,68,11084867,14925,0,1741560715,12970.11850217,72.615131999999,53429.88956016 2025-03-09,22:51:57.000,68,11084851,14525,0,1741560716,12970.23975575,72.615131999999,53429.84065032 2025-03-09,22:51:58.000,68,11084907,15045,0,1741560717,12970.435108739992,72.56578809000348,53429.81968896 2025-03-09,22:51:59.000,68,11084899,14885,0,1741560718,12970.549626009997,72.5798863500022,53429.89654728 2025-03-09,22:52:00.000,68,11084855,14645,0,1741560719,12970.751715309998,72.55168983000476,53429.81968896 2025-03-09,22:52:01.000,68,11084759,15005,0,1741560720,12970.893177819999,72.4671002699979,53429.93847 2025-03-09,22:52:02.000,68,11084836,14565,0,1741560721,12971.09526712,72.46005113999854,53429.931482880005 2025-03-09,22:52:03.000,68,11084812,14565,0,1741560722,12971.19631177,72.44595287999982,53430.00135408001 2025-03-09,22:52:04.000,68,11084888,14725,0,1741560723,12971.304092729995,72.3684124499996,53430.00135408001 2025-03-09,22:52:05.000,68,11084823,14645,0,1741560724,12971.45902786,72.34726506000152,53430.0782124 2025-03-09,22:52:06.000,68,11084832,14565,0,1741560725,12971.566808819996,72.29792114999873,53430.08519952 2025-03-09,22:52:07.000,68,11084816,14285,0,1741560726,12971.688062399997,72.2344789800045,53430.10616088 2025-03-09,22:52:08.000,68,11084909,14685,0,1741560727,12971.782370740002,72.14284028999828,53430.15507072 2025-03-09,22:52:09.000,68,11084868,14805,0,1741560728,12971.863206460002,72.16398768000363,53430.23192904 2025-03-09,22:52:10.000,68,11084888,14405,0,1741560729,12971.930569559998,72.05120159999933,53430.217954800006 2025-03-09,22:52:11.000,68,11084926,14445,0,1741560730,12972.072032069998,72.05120159999933,53430.27385176 2025-03-09,22:52:12.000,68,11084854,14445,0,1741560731,12972.166340409989,72.0230050800019,53430.364684320004 2025-03-09,22:52:13.000,68,11084894,14845,0,1741560732,12972.26738505999,71.94546465000167,53430.364684320004 2025-03-09,22:52:14.000,68,11084937,14485,0,1741560733,12972.37516602,71.8749733500008,53430.44154264 2025-03-09,22:52:15.000,68,11084867,14605,0,1741560734,12972.482946979995,71.85382596000272,53430.46949112 2025-03-09,22:52:16.000,68,11084755,14845,0,1741560735,12972.59746425,71.79038379000121,53430.58128504 2025-03-09,22:52:17.000,68,11084827,14685,0,1741560736,12972.779344620001,71.75513814000442,53430.602246400005 2025-03-09,22:52:18.000,68,11084904,14685,0,1741560737,12972.967961299997,71.64940118999948,53430.67910472 2025-03-09,22:52:19.000,68,11084875,14485,0,1741560738,12973.089214879998,71.70579423000163,53430.69307896001 2025-03-09,22:52:20.000,68,11084848,14245,0,1741560739,12973.291304179998,71.70579423000163,53430.73500168 2025-03-09,22:52:21.000,68,11084828,14605,0,1741560740,12973.54728395999,71.67054858000483,53430.76295016001 2025-03-09,22:52:22.000,68,11084869,14885,0,1741560741,12973.70895539999,71.58595901999797,53430.81186000001 2025-03-09,22:52:23.000,68,11084937,14805,0,1741560742,12973.850417909991,71.67054858000483,53430.85378272 2025-03-09,22:52:24.000,68,11084917,14965,0,1741560743,12974.045770899997,71.59300815000461,53430.99352512 2025-03-09,22:52:25.000,68,11084926,14765,0,1741560744,12974.227651269997,71.51546772000438,53430.93064104001 2025-03-09,22:52:26.000,68,11084743,14245,0,1741560745,12974.463422119989,71.45907468000223,53431.00749936001 2025-03-09,22:52:27.000,68,11084954,14885,0,1741560746,12974.611620939999,71.43792729000415,53431.12628040001 2025-03-09,22:52:28.000,68,11084873,14565,0,1741560747,12974.820446549995,71.38858338000136,53431.14025464 2025-03-09,22:52:29.000,68,11084844,14685,0,1741560748,12975.002326919996,71.34628859999793,53431.2310872 2025-03-09,22:52:30.000,68,11084894,14405,0,1741560749,12975.211152529992,71.32514120999986,53431.32890688 2025-03-09,22:52:31.000,68,11084911,14485,0,1741560750,12975.352615039992,71.28989556000306,53431.34288112001 2025-03-09,22:52:32.000,68,11084969,14925,0,1741560751,12975.534495409993,71.24055165000027,53431.35685536 2025-03-09,22:52:33.000,68,11084904,14765,0,1741560752,12975.689430539998,71.26169903999835,53431.3009584 2025-03-09,22:52:34.000,68,11085075,14725,0,1741560753,12975.878047219994,71.25464990999899,53431.440700800005 2025-03-09,22:52:35.000,68,11084916,14885,0,1741560754,12975.999300799995,71.30399382000178,53431.58044320001 2025-03-09,22:52:36.000,68,11084759,14685,0,1741560755,12976.160972239995,71.04317601000366,53431.608391680005 2025-03-09,22:52:37.000,68,11084960,14365,0,1741560756,12976.322643679996,71.13481470000261,53431.74813408001 2025-03-09,22:52:38.000,68,11084770,14485,0,1741560757,12976.511260359992,71.01497948999895,53431.76909544001 2025-03-09,22:52:39.000,68,11085004,14565,0,1741560758,12976.652722869992,71.13481470000261,53431.894863600006 2025-03-09,22:52:40.000,68,11084821,14525,0,1741560759,12976.807657999998,71.11366731000453,53431.81101816 2025-03-09,22:52:41.000,68,11084643,14845,0,1741560760,12976.928911579998,70.99383210000087,53432.15338704001 2025-03-09,22:52:42.000,68,11084718,14645,0,1741560761,12977.08384670999,70.93743905999872,53431.93678632001 2025-03-09,22:52:43.000,68,11085047,14565,0,1741560762,12977.15120981,70.90924254000129,53432.15338704001 2025-03-09,22:52:44.000,68,11084845,14565,0,1741560763,12977.35329911,70.88809515000321,53432.328065040005 2025-03-09,22:52:45.000,68,11085058,14525,0,1741560764,12977.582333649996,70.7259651600034,53432.111464320005 2025-03-09,22:52:46.000,68,11085050,14685,0,1741560765,12977.642960439996,70.71891603000404,53432.376974880004 2025-03-09,22:52:47.000,68,11084963,14405,0,1741560766,12977.757477710002,70.71186690000468,53432.55165288 2025-03-09,22:52:48.000,68,11084802,14565,0,1741560767,12977.838313430002,70.74711255000148,53432.43985896001 2025-03-09,22:52:49.000,68,11084799,14405,0,1741560768,12977.973039629993,70.55678604000423,53432.544665760004 2025-03-09,22:52:50.000,68,11084699,14525,0,1741560769,12978.006721179998,70.40170518000377,53432.53069152 2025-03-09,22:52:51.000,68,11084600,14165,0,1741560770,12978.040402729988,70.52858951999951,53432.71934376 2025-03-09,22:52:52.000,68,11084963,14845,0,1741560771,12978.067347969998,70.57088430000294,53432.69139528 2025-03-09,22:52:53.000,68,11084901,14725,0,1741560772,12978.154919999994,70.43695083000057,53432.663446800005 2025-03-09,22:52:54.000,68,11084809,14365,0,1741560773,12978.202074169989,70.43695083000057,53432.88703464 2025-03-09,22:52:55.000,68,11084800,14885,0,1741560774,12978.181865239989,70.3664595299997,53432.82415056001 2025-03-09,22:52:56.000,68,11084876,14485,0,1741560775,12978.316591439994,70.32416475000355,53432.88703464 2025-03-09,22:52:57.000,68,11084790,14525,0,1741560776,12978.35027299,70.31711562000419,53432.74729224 2025-03-09,22:52:58.000,68,11084979,14765,0,1741560777,12978.39069085,70.31006649000483,53432.92895736 2025-03-09,22:52:59.000,68,11084796,14325,0,1741560778,12978.478262879995,70.19728041000053,53432.94293160001 2025-03-09,22:53:00.000,68,11084850,14805,0,1741560779,12978.478262879995,70.31006649000483,53432.97088008001 2025-03-09,22:53:01.000,68,11084836,14885,0,1741560780,12978.68708848999,70.3030173599982,53433.00581568 2025-03-09,22:53:02.000,68,11084784,14405,0,1741560781,12978.54562597999,70.27482084000076,53432.98485432 2025-03-09,22:53:03.000,68,11084767,14525,0,1741560782,12978.65340694,70.15498563000438,53433.215429280004 2025-03-09,22:53:04.000,68,11084999,14565,0,1741560783,12978.680352179996,70.06334693999815,53433.180493679996 2025-03-09,22:53:05.000,68,11084928,14565,0,1741560784,12978.767924209991,70.20432953999989,53433.215429280004 2025-03-09,22:53:06.000,68,11084715,14285,0,1741560785,12978.828550999991,69.85892217000219,53433.117609600005 2025-03-09,22:53:07.000,68,11084611,14645,0,1741560786,12978.889177789992,69.95760999000049,53433.14555808 2025-03-09,22:53:08.000,68,11084753,14485,0,1741560787,12978.794869450001,70.00695390000328,53433.19446792 2025-03-09,22:53:09.000,68,11084806,14365,0,1741560788,12978.936331960002,69.85187304000283,53433.236390640006 2025-03-09,22:53:10.000,68,11084964,14525,0,1741560789,12978.949804579992,69.73203782999917,53433.12459672 2025-03-09,22:53:11.000,68,11084670,14205,0,1741560790,12978.970013509992,69.82367651999812,53433.27831336001 2025-03-09,22:53:12.000,68,11084835,14605,0,1741560791,12979.044112919997,69.69679218000238,53433.19446792 2025-03-09,22:53:13.000,68,11085031,14685,0,1741560792,12979.057585540002,69.60515349000343,53433.27132624 2025-03-09,22:53:14.000,68,11084741,14485,0,1741560793,12979.104739709997,69.6615465299983,53433.30626184001 2025-03-09,22:53:15.000,68,11084798,14605,0,1741560794,12979.145157569998,69.53466219000256,53433.19446792 2025-03-09,22:53:16.000,68,11084913,14485,0,1741560795,12979.172102809993,69.47826915000041,53433.2922876 2025-03-09,22:53:17.000,68,11084860,14565,0,1741560796,12979.192311739993,69.43597437000426,53433.348184559996 2025-03-09,22:53:18.000,68,11084767,14565,0,1741560797,12979.266411149998,69.35843394000403,53433.26433912 2025-03-09,22:53:19.000,68,11084772,14725,0,1741560798,12979.259674839988,69.40777784999955,53433.47395272001 2025-03-09,22:53:20.000,68,11084761,15045,0,1741560799,12979.380928419989,69.34433567999804,53433.36914592 2025-03-09,22:53:21.000,68,11084826,14205,0,1741560800,12979.380928419989,69.24564785999974,53433.348184559996 2025-03-09,22:53:22.000,68,11084814,14445,0,1741560801,12979.353983179994,69.18220568999823,53433.35517168001 2025-03-09,22:53:23.000,68,11084810,14365,0,1741560802,12979.428082589999,69.09056699999928,53433.45997848 2025-03-09,22:53:24.000,68,11084914,14245,0,1741560803,12979.394401039994,69.04827222000313,53433.383120160004 2025-03-09,22:53:25.000,68,11084910,14525,0,1741560804,12979.46176413999,68.91433875000075,53433.43901712 2025-03-09,22:53:26.000,68,11084888,14605,0,1741560805,12979.434818899994,68.92843700999947,53433.45997848 2025-03-09,22:53:27.000,68,11084726,14725,0,1741560806,12979.475236759994,68.82974919000117,53433.43203 2025-03-09,22:53:28.000,68,11084954,14485,0,1741560807,12979.495445689994,68.82974919000117,53433.42504288001 2025-03-09,22:53:29.000,68,11084797,14485,0,1741560808,12979.448291519999,68.7240122400035,53433.43203 2025-03-09,22:53:30.000,68,11084974,14565,0,1741560809,12979.48197306999,68.64647181000328,53433.41805576 2025-03-09,22:53:31.000,68,11084789,14125,0,1741560810,12979.515654619994,68.57598051000241,53433.45997848 2025-03-09,22:53:32.000,68,11084874,14405,0,1741560811,12979.5695451,68.57598051000241,53433.43901712 2025-03-09,22:53:33.000,68,11084851,14725,0,1741560812,12979.5695451,68.5477839899977,53433.39709440001 2025-03-09,22:53:34.000,68,11084918,14405,0,1741560813,12979.5695451,68.48434182000346,53433.45997848 2025-03-09,22:53:35.000,68,11084847,14205,0,1741560814,12979.56280878999,68.39270313000452,53433.515875439996 2025-03-09,22:53:36.000,68,11084935,14245,0,1741560815,12979.5695451,68.3151627000043,53433.45997848 2025-03-09,22:53:37.000,68,11084840,14205,0,1741560816,12979.56280878999,68.20237662,53433.47395272001 2025-03-09,22:53:38.000,68,11084891,14845,0,1741560817,12979.576281409994,68.15303271000448,53433.39709440001 2025-03-09,22:53:39.000,68,11084901,14805,0,1741560818,12979.54933617,68.0684431500049,53433.43901712 2025-03-09,22:53:40.000,68,11084883,14645,0,1741560819,12979.508918309999,68.04024663000018,53433.4669656 2025-03-09,22:53:41.000,68,11084885,14605,0,1741560820,12979.488709379999,67.90631315999781,53433.452991360005 2025-03-09,22:53:42.000,68,11084844,14765,0,1741560821,12979.46176413999,67.80057621000014,53433.404081520006 2025-03-09,22:53:43.000,68,11084842,14205,0,1741560822,12979.414609969994,67.73008490999928,53433.41106864 2025-03-09,22:53:44.000,68,11084914,14725,0,1741560823,12979.327037939998,67.63844622000033,53433.41106864 2025-03-09,22:53:45.000,68,11084827,14285,0,1741560824,12979.320301629989,67.53270927000267,53433.43203 2025-03-09,22:53:46.000,68,11084913,14405,0,1741560825,12979.266411149998,67.3987758000003,53433.41106864 2025-03-09,22:53:47.000,68,11084934,14645,0,1741560826,12979.219256979988,67.22959668000112,53433.3621588 2025-03-09,22:53:48.000,68,11084821,14205,0,1741560827,12979.158630190002,67.2507440699992,53433.34119744 2025-03-09,22:53:49.000,68,11084856,14205,0,1741560828,12979.084530779997,67.18730189999769,53433.37613304001 2025-03-09,22:53:50.000,68,11084861,14405,0,1741560829,12979.064321849997,67.10976147000474,53433.29927472 2025-03-09,22:53:51.000,68,11084845,14525,0,1741560830,12979.037376610002,67.02517190999788,53433.41106864 2025-03-09,22:53:52.000,68,11084849,14445,0,1741560831,12978.983486129997,66.95468061000429,53433.36914592 2025-03-09,22:53:53.000,68,11084826,14485,0,1741560832,12978.916123030001,66.89828757000214,53433.36914592 2025-03-09,22:53:54.000,68,11084844,14205,0,1741560833,12978.821814689996,66.79959975000384,53433.348184559996 2025-03-09,22:53:55.000,68,11084893,14045,0,1741560834,12978.842023619996,66.77140322999912,53433.3621588 2025-03-09,22:53:56.000,68,11084860,14285,0,1741560835,12978.828550999991,66.72205932000361,53433.32722320001 2025-03-09,22:53:57.000,68,11084830,14205,0,1741560836,12978.842023619996,66.60222410999995,53433.26433912 2025-03-09,22:53:58.000,68,11084824,14085,0,1741560837,12978.835287310001,66.57402759000252,53433.22940352001 2025-03-09,22:53:59.000,68,11084903,14045,0,1741560838,12978.788133139991,66.50353629000165,53433.27132624 2025-03-09,22:54:00.000,68,11084851,14485,0,1741560839,12978.815078380001,66.45419237999886,53433.236390640006 2025-03-09,22:54:01.000,68,11084892,14365,0,1741560840,12978.868968859992,66.35550456000055,53433.20844216001 2025-03-09,22:54:02.000,68,11084845,14245,0,1741560841,12978.848759929992,66.28501325999969,53433.236390640006 2025-03-09,22:54:03.000,68,11084812,14565,0,1741560842,12978.882441479996,66.22862022000481,53433.1525452 2025-03-09,22:54:04.000,68,11084859,14725,0,1741560843,12978.862232549996,66.06649022999773,53433.17350656 2025-03-09,22:54:05.000,68,11084851,14165,0,1741560844,12978.963277199997,65.96075328000006,53433.180493679996 2025-03-09,22:54:06.000,68,11084883,14285,0,1741560845,12978.963277199997,65.86911459000112,53433.13158384 2025-03-09,22:54:07.000,68,11084876,14125,0,1741560846,12979.057585540002,65.74927938000474,53433.11062248001 2025-03-09,22:54:08.000,68,11084930,14445,0,1741560847,12979.091267089992,65.66468981999788,53433.13857096001 2025-03-09,22:54:09.000,68,11084912,14405,0,1741560848,12979.091267089992,65.53075635000278,53433.10363536 2025-03-09,22:54:10.000,68,11084869,13925,0,1741560849,12979.158630190002,65.40387200999976,53433.047738400004 2025-03-09,22:54:11.000,68,11084862,14365,0,1741560850,12979.205784359998,65.28403680000338,53433.082674 2025-03-09,22:54:12.000,68,11084824,14685,0,1741560851,12979.232729599993,65.09371028999885,53433.11062248001 2025-03-09,22:54:13.000,68,11084896,14245,0,1741560852,12979.300092699988,65.01616985999863,53433.09664824 2025-03-09,22:54:14.000,68,11084878,14245,0,1741560853,12979.293356389993,64.86108899999817,53433.047738400004 2025-03-09,22:54:15.000,68,11084949,14325,0,1741560854,12979.273147459993,64.78354856999795,53433.02677704 2025-03-09,22:54:16.000,68,11084825,14605,0,1741560855,12979.374192109994,64.61436944999878,53433.08966112001 2025-03-09,22:54:17.000,68,11084866,14245,0,1741560856,12979.327037939998,64.51568163000047,53433.04075128001 2025-03-09,22:54:18.000,68,11084863,14525,0,1741560857,12979.360719489989,64.43814120000025,53433.047738400004 2025-03-09,22:54:19.000,68,11084861,14365,0,1741560858,12979.394401039994,64.31830599000386,53433.06171264001 2025-03-09,22:54:20.000,68,11084889,14205,0,1741560859,12979.394401039994,64.18437252000149,53433.03376416 2025-03-09,22:54:21.000,68,11084982,14525,0,1741560860,12979.401137349989,64.04338991999975,53433.068699760006 2025-03-09,22:54:22.000,68,11084814,14565,0,1741560861,12979.380928419989,63.95880036000017,53432.96389296 2025-03-09,22:54:23.000,68,11084878,14405,0,1741560862,12979.414609969994,63.8883090599993,53432.96389296 2025-03-09,22:54:24.000,68,11084856,14165,0,1741560863,12979.48197306999,63.88125992999994,53432.99184144001 2025-03-09,22:54:25.000,68,11084884,14445,0,1741560864,12979.360719489989,63.789621240001,53432.91498312 2025-03-09,22:54:26.000,68,11084891,14365,0,1741560865,12979.46176413999,63.71912994000013,53432.92895736 2025-03-09,22:54:27.000,68,11084754,14565,0,1741560866,12979.434818899994,63.620442120001826,53432.92895736 2025-03-09,22:54:28.000,68,11084882,14085,0,1741560867,12979.428082589999,63.56404907999968,53432.949918720005 2025-03-09,22:54:29.000,68,11084847,14525,0,1741560868,12979.455027829994,63.54995082000096,53432.89402176001 2025-03-09,22:54:30.000,68,11084866,14365,0,1741560869,12979.414609969994,63.49355777999881,53432.85908616 2025-03-09,22:54:31.000,68,11084857,14365,0,1741560870,12979.428082589999,63.451263000002655,53432.81017632 2025-03-09,22:54:32.000,68,11084926,14405,0,1741560871,12979.380928419989,63.36667344000307,53432.907996 2025-03-09,22:54:33.000,68,11084843,14365,0,1741560872,12979.380928419989,63.32437865999964,53432.78921496 2025-03-09,22:54:34.000,68,11084852,14565,0,1741560873,12979.394401039994,63.275034750004124,53432.78921496 2025-03-09,22:54:35.000,68,11084906,14725,0,1741560874,12979.327037939998,63.15519954000047,53432.68440816001 2025-03-09,22:54:36.000,68,11084869,14245,0,1741560875,12979.347246869998,63.232739970000694,53432.733318000006 2025-03-09,22:54:37.000,68,11084867,14245,0,1741560876,12979.387664729999,63.09880649999832,53432.68440816001 2025-03-09,22:54:38.000,68,11084830,14605,0,1741560877,12979.306829009998,63.14815041000111,53432.64248544 2025-03-09,22:54:39.000,68,11084832,14805,0,1741560878,12979.239465909988,63.035364330004086,53432.614536960005 2025-03-09,22:54:40.000,68,11084848,14365,0,1741560879,12979.239465909988,62.95782390000386,53432.53767864001 2025-03-09,22:54:41.000,68,11084913,14405,0,1741560880,12979.252938529993,62.89438173000235,53432.53069152 2025-03-09,22:54:42.000,68,11084929,14245,0,1741560881,12979.205784359998,62.90847999000107,53432.509730159996 2025-03-09,22:54:43.000,68,11084884,14605,0,1741560882,12979.178839120003,62.809792170002765,53432.47479456 2025-03-09,22:54:44.000,68,11084841,14365,0,1741560883,12979.158630190002,62.753399130000616,53432.446846080005 2025-03-09,22:54:45.000,68,11084819,14365,0,1741560884,12979.165366499998,62.753399130000616,53432.43287184 2025-03-09,22:54:46.000,68,11084874,14205,0,1741560885,12979.131684949993,62.72520261000318,53432.30011656001 2025-03-09,22:54:47.000,68,11084899,14605,0,1741560886,12979.084530779997,62.640613050003594,53432.328065040005 2025-03-09,22:54:48.000,68,11084876,14325,0,1741560887,12979.104739709997,62.59831827000016,53432.41889760001 2025-03-09,22:54:49.000,68,11084853,14885,0,1741560888,12979.118212330002,62.527826969999296,53432.28614232 2025-03-09,22:54:50.000,68,11084837,14125,0,1741560889,12979.118212330002,62.49963045000186,53432.32107792001 2025-03-09,22:54:51.000,68,11084870,14445,0,1741560890,12979.151893879993,62.541925229998014,53432.25819384 2025-03-09,22:54:52.000,68,11084908,14445,0,1741560891,12979.118212330002,62.527826969999296,53432.10447720001 2025-03-09,22:54:53.000,68,11084993,13845,0,1741560892,12979.199048050003,62.4925813200025,53432.1394128 2025-03-09,22:54:54.000,68,11084918,14365,0,1741560893,12979.219256979988,62.48553219000314,53432.111464320005 2025-03-09,22:54:55.000,68,11084797,14405,0,1741560894,12979.266411149998,62.47143393000442,53432.08351584001 2025-03-09,22:54:56.000,68,11084833,14405,0,1741560895,12979.313565319993,62.45028653999907,53432.0695416 2025-03-09,22:54:57.000,68,11084822,14405,0,1741560896,12979.367455799998,62.48553219000314,53432.006657519996 2025-03-09,22:54:58.000,68,11084866,14205,0,1741560897,12979.421346279989,62.42209002000163,53432.041593120004 2025-03-09,22:54:59.000,68,11084867,14125,0,1741560898,12979.441555209989,62.42913915000099,53432.0695416 2025-03-09,22:55:00.000,68,11084873,14285,0,1741560899,12979.556072479994,62.42209002000163,53431.97870904 2025-03-09,22:55:01.000,68,11084837,14525,0,1741560900,12979.636908199995,62.42209002000163,53431.92281208 2025-03-09,22:55:02.000,68,11084849,13965,0,1741560901,12979.73121654,62.45733566999843,53431.96473480001 2025-03-09,22:55:03.000,68,11084909,14205,0,1741560902,12979.78510701999,62.47848306000378,53431.943773440005 2025-03-09,22:55:04.000,68,11084858,14365,0,1741560903,12979.960251079996,62.47143393000442,53431.894863600006 2025-03-09,22:55:05.000,68,11084720,14205,0,1741560904,12980.155604070002,62.407991760002915,53431.88787648001 2025-03-09,22:55:06.000,68,11084924,14445,0,1741560905,12980.283593959997,62.33045133000269,53431.93678632001 2025-03-09,22:55:07.000,68,11084843,13965,0,1741560906,12980.418320160003,62.400942630003556,53431.90185072 2025-03-09,22:55:08.000,68,11084812,14205,0,1741560907,12980.553046359993,62.33750046000205,53431.88787648001 2025-03-09,22:55:09.000,68,11084849,14525,0,1741560908,12980.72145410999,62.351598720000766,53431.90185072 2025-03-09,22:55:10.000,68,11084785,14565,0,1741560909,12980.86965293,62.33750046000205,53431.894863600006 2025-03-09,22:55:11.000,68,11084823,14085,0,1741560910,12980.96396126999,62.3797952399982,53431.83896664001 2025-03-09,22:55:12.000,68,11084763,14485,0,1741560911,12981.17278688,62.32340220000333,53431.95774768 2025-03-09,22:55:13.000,68,11084887,14365,0,1741560912,12981.233413670001,62.28815654999926,53431.873902240004 2025-03-09,22:55:14.000,68,11084875,14365,0,1741560913,12981.408557729992,62.182419600001595,53431.86691512001 2025-03-09,22:55:15.000,68,11084939,14205,0,1741560914,12981.509602379992,62.175370470002235,53431.98569616001 2025-03-09,22:55:16.000,68,11084898,14405,0,1741560915,12981.657801199988,62.21766524999839,53432.006657519996 2025-03-09,22:55:17.000,68,11084848,14285,0,1741560916,12981.738636919988,62.133075689998805,53431.98569616001 2025-03-09,22:55:18.000,68,11084885,14365,0,1741560917,12981.853154189994,62.02733874000114,53432.07652872 2025-03-09,22:55:19.000,68,11084802,14325,0,1741560918,12981.886835739999,62.09078091000265,53432.041593120004 2025-03-09,22:55:20.000,68,11084929,14005,0,1741560919,12982.00135300999,62.08373178000329,53431.97870904 2025-03-09,22:55:21.000,68,11084797,14965,0,1741560920,12982.16302444999,62.02028961000178,53432.07652872 2025-03-09,22:55:22.000,68,11084847,14205,0,1741560921,12982.18996969,61.88635613999941,53432.10447720001 2025-03-09,22:55:23.000,68,11084811,14365,0,1741560922,12982.35164113,61.87930701000005,53432.11845144 2025-03-09,22:55:24.000,68,11084795,14045,0,1741560923,12982.365113749991,61.86520875000133,53432.18133552001 2025-03-09,22:55:25.000,68,11084834,14005,0,1741560924,12982.445949469991,61.759471800003666,53432.18133552001 2025-03-09,22:55:26.000,68,11084775,14245,0,1741560925,12982.513312570001,61.73832440999831,53432.27216808001 2025-03-09,22:55:27.000,68,11084971,13965,0,1741560926,12982.634566150002,61.63258746000065,53432.2442196 2025-03-09,22:55:28.000,68,11084869,14205,0,1741560927,12982.614357220002,61.58324354999786,53432.2442196 2025-03-09,22:55:29.000,68,11084868,14245,0,1741560928,12982.668247699992,61.56209615999978,53432.230245360006 2025-03-09,22:55:30.000,68,11084826,14245,0,1741560929,12982.668247699992,61.4775066000002,53432.28614232 2025-03-09,22:55:31.000,68,11084802,14725,0,1741560930,12982.715401870002,61.4422609500034,53432.3140908 2025-03-09,22:55:32.000,68,11084780,14485,0,1741560931,12982.722138179997,61.44931008000276,53432.40492336 2025-03-09,22:55:33.000,68,11084873,14045,0,1741560932,12982.695192940002,61.3294748699991,53432.26518096 2025-03-09,22:55:34.000,68,11084743,14445,0,1741560933,12982.701929249997,61.2307870500008,53432.36998776001 2025-03-09,22:55:35.000,68,11084816,14565,0,1741560934,12982.715401870002,61.26603270000487,53432.39094912001 2025-03-09,22:55:36.000,68,11084871,14565,0,1741560935,12982.722138179997,61.188492270004645,53432.40492336 2025-03-09,22:55:37.000,68,11084849,14285,0,1741560936,12982.661511389997,61.082755319999706,53432.48876880001 2025-03-09,22:55:38.000,68,11084852,14205,0,1741560937,12982.661511389997,60.99111663000076,53432.4538332 2025-03-09,22:55:39.000,68,11084869,14165,0,1741560938,12982.654775080002,60.962920110003324,53432.47479456 2025-03-09,22:55:40.000,68,11084781,14445,0,1741560939,12982.607620909992,60.948821850004606,53432.446846080005 2025-03-09,22:55:41.000,68,11084795,14125,0,1741560940,12982.520048879996,60.84308489999967,53432.50274304 2025-03-09,22:55:42.000,68,11084779,14605,0,1741560941,12982.445949469991,60.850134029999026,53432.48876880001 2025-03-09,22:55:43.000,68,11084747,14165,0,1741560942,12982.459422089996,60.75849534000008,53432.614536960005 2025-03-09,22:55:44.000,68,11084938,14325,0,1741560943,12982.419004229996,60.730298820002645,53432.53069152 2025-03-09,22:55:45.000,68,11084823,14285,0,1741560944,12982.432476850001,60.680954909999855,53432.53767864001 2025-03-09,22:55:46.000,68,11084938,14045,0,1741560945,12982.432476850001,60.58931622000091,53432.53767864001 2025-03-09,22:55:47.000,68,11084792,14245,0,1741560946,12982.41226792,60.554070570004114,53432.48876880001 2025-03-09,22:55:48.000,68,11084763,14565,0,1741560947,12982.41226792,60.51882492000004,53432.544665760004 2025-03-09,22:55:49.000,68,11084840,14005,0,1741560948,12982.365113749991,60.511775790000684,53432.446846080005 2025-03-09,22:55:50.000,68,11084845,14645,0,1741560949,12982.338168509996,60.490628400002606,53432.565627120006 2025-03-09,22:55:51.000,68,11084911,14125,0,1741560950,12982.317959579996,60.37079318999895,53432.62152408 2025-03-09,22:55:52.000,68,11084882,14045,0,1741560951,12982.3314322,60.35669493000023,53432.614536960005 2025-03-09,22:55:53.000,68,11084925,14325,0,1741560952,12982.338168509996,60.34964580000087,53432.55864000001 2025-03-09,22:55:54.000,68,11084776,14005,0,1741560953,12982.27080541,60.29325275999872,53432.57960136 2025-03-09,22:55:55.000,68,11084840,14525,0,1741560954,12982.37185006,60.1804666800017,53432.5935756 2025-03-09,22:55:56.000,68,11084888,14525,0,1741560955,12982.24386016999,60.24390885000321,53432.64947256 2025-03-09,22:55:57.000,68,11084836,14005,0,1741560956,12982.26406909999,60.25800711000193,53432.65645968001 2025-03-09,22:55:58.000,68,11084915,14365,0,1741560957,12982.21017862,60.19456494000042,53432.6285112 2025-03-09,22:55:59.000,68,11084981,14365,0,1741560958,12982.18323337999,60.081778860003396,53432.64947256 2025-03-09,22:56:00.000,68,11084682,14285,0,1741560959,12982.16302444999,60.07472973000404,53432.67043392 2025-03-09,22:56:01.000,68,11084784,14245,0,1741560960,12982.18323337999,60.06768060000468,53432.74030512 2025-03-09,22:56:02.000,68,11084950,14085,0,1741560961,12982.20344230999,60.046533209999325,53432.63549832001 2025-03-09,22:56:03.000,68,11084883,14285,0,1741560962,12982.20344230999,59.97604190999846,53432.63549832001 2025-03-09,22:56:04.000,68,11085005,14445,0,1741560963,12982.16302444999,59.912599740004225,53432.69139528 2025-03-09,22:56:05.000,68,11084769,14565,0,1741560964,12982.10239765999,59.82801018000464,53432.69139528 2025-03-09,22:56:06.000,68,11084890,14565,0,1741560965,12982.12260658999,59.79276453000057,53432.614536960005 2025-03-09,22:56:07.000,68,11084842,14485,0,1741560966,12982.136079209995,59.79276453000057,53432.58658848001 2025-03-09,22:56:08.000,68,11084799,14245,0,1741560967,12982.18323337999,59.644732799999474,53432.6983824 2025-03-09,22:56:09.000,68,11084745,14485,0,1741560968,12982.18996969,59.637683670000115,53432.71934376 2025-03-09,22:56:10.000,68,11084722,14125,0,1741560969,12982.16976076,59.49670106999838,53432.677421039996 2025-03-09,22:56:11.000,68,11084833,14245,0,1741560970,12982.237123859995,59.48260280999966,53432.65645968001 2025-03-09,22:56:12.000,68,11084941,14365,0,1741560971,12982.216914929995,59.43325890000415,53432.733318000006 2025-03-09,22:56:13.000,68,11084902,14405,0,1741560972,12982.237123859995,59.235883260000264,53432.67043392 2025-03-09,22:56:14.000,68,11084970,14405,0,1741560973,12982.21017862,59.08080239999981,53432.70536952001 2025-03-09,22:56:15.000,68,11084902,14325,0,1741560974,12982.27080541,59.07375327000045,53432.712356640004 2025-03-09,22:56:16.000,68,11084901,14045,0,1741560975,12982.344904819991,58.996212840000226,53432.7682536 2025-03-09,22:56:17.000,68,11084915,14045,0,1741560976,12982.459422089996,58.95391806000407,53432.901008880006 2025-03-09,22:56:18.000,68,11084952,14125,0,1741560977,12982.439213159996,58.869328500004485,53432.733318000006 2025-03-09,22:56:19.000,68,11084847,14045,0,1741560978,12982.493103640001,58.777689809998265,53432.81017632 2025-03-09,22:56:20.000,68,11084794,14405,0,1741560979,12982.459422089996,58.73539503000211,53432.75427936001 2025-03-09,22:56:21.000,68,11084963,14325,0,1741560980,12982.580675669997,58.56621591000294,53432.880047520004 2025-03-09,22:56:22.000,68,11084906,14565,0,1741560981,12982.580675669997,58.467528090004635,53432.77524072001 2025-03-09,22:56:23.000,68,11084884,14365,0,1741560982,12982.722138179997,58.43228244000056,53432.75427936001 2025-03-09,22:56:24.000,68,11084814,14405,0,1741560983,12982.722138179997,58.29834896999819,53432.89402176001 2025-03-09,22:56:25.000,68,11085001,14445,0,1741560984,12982.742347109997,58.227857670004596,53432.86607328 2025-03-09,22:56:26.000,68,11084980,14325,0,1741560985,12982.802973899998,58.12212071999966,53432.86607328 2025-03-09,22:56:27.000,68,11084876,14565,0,1741560986,12982.944436409998,58.03048203000071,53432.92197024001 2025-03-09,22:56:28.000,68,11084806,14365,0,1741560987,12982.957909029989,58.10097333000158,53432.96389296 2025-03-09,22:56:29.000,68,11084802,14125,0,1741560988,12983.072426299994,57.93884334000177,53432.89402176001 2025-03-09,22:56:30.000,68,11084792,14525,0,1741560989,12983.15999832999,57.81195899999875,53433.01978992001 2025-03-09,22:56:31.000,68,11084974,14565,0,1741560990,12983.234097739994,57.734418569998525,53433.04075128001 2025-03-09,22:56:32.000,68,11084925,14405,0,1741560991,12983.40250548999,57.57228857999871,53433.05472552 2025-03-09,22:56:33.000,68,11084770,14725,0,1741560992,12983.49007752,57.48769901999913,53433.12459672 2025-03-09,22:56:34.000,68,11084900,14725,0,1741560993,12983.597858479996,57.43835511000361,53433.04075128001 2025-03-09,22:56:35.000,68,11084790,14045,0,1741560994,12983.671957890001,57.35376555000403,53433.15953232001 2025-03-09,22:56:36.000,68,11084904,14245,0,1741560995,12983.719112059996,57.29737251000188,53433.20844216001 2025-03-09,22:56:37.000,68,11084733,14645,0,1741560996,12983.840365639997,57.156389910000144,53433.12459672 2025-03-09,22:56:38.000,68,11084958,14125,0,1741560997,12984.062663869998,57.0295055700044,53433.24337776 2025-03-09,22:56:39.000,68,11084870,14045,0,1741560998,12984.076136489988,56.88147384000331,53433.383120160004 2025-03-09,22:56:40.000,68,11084860,14245,0,1741560999,12984.197390069989,56.83917905999988,53433.36914592 2025-03-09,22:56:41.000,68,11084848,14245,0,1741561000,12984.33885257999,56.7193438500035,53433.39709440001 2025-03-09,22:56:42.000,68,11084948,14405,0,1741561001,12984.372534129994,56.564262990003044,53433.45997848 2025-03-09,22:56:43.000,68,11084736,13885,0,1741561002,12984.513996639995,56.43737865000003,53433.620682240005 2025-03-09,22:56:44.000,68,11084911,14445,0,1741561003,12984.58809605,56.40213300000323,53433.64164360001 2025-03-09,22:56:45.000,68,11084921,14365,0,1741561004,12984.695877009995,56.2259047500047,53433.52984968 2025-03-09,22:56:46.000,68,11084830,14245,0,1741561005,12984.72955856,56.113118670000404,53433.669592080005 2025-03-09,22:56:47.000,68,11084869,14445,0,1741561006,12984.871021070001,56.113118670000404,53433.64863072 2025-03-09,22:56:48.000,68,11084762,14005,0,1741561007,12984.904702619991,55.94393955000123,53433.886192800004 2025-03-09,22:56:49.000,68,11084786,14245,0,1741561008,12985.019219889997,55.89459563999844,53433.851257199996 2025-03-09,22:56:50.000,68,11084857,14405,0,1741561009,12985.140473469997,55.8029569499995,53433.86523144 2025-03-09,22:56:51.000,68,11084929,14285,0,1741561010,12985.275199670003,55.83820260000357,53433.92811552001 2025-03-09,22:56:52.000,68,11084922,14765,0,1741561011,12985.315617529988,55.77476043000206,53434.01196096 2025-03-09,22:56:53.000,68,11084956,14285,0,1741561012,12985.457080039989,55.6690234800044,53433.98401248 2025-03-09,22:56:54.000,68,11084900,14205,0,1741561013,12985.591806239994,55.62672870000097,53434.03990944 2025-03-09,22:56:55.000,68,11084869,14245,0,1741561014,12985.74674137,55.506893490004586,53434.15869048 2025-03-09,22:56:56.000,68,11084951,14445,0,1741561015,12985.84778602,55.40115653999965,53434.123754880005 2025-03-09,22:56:57.000,68,11084836,14205,0,1741561016,12985.94209435999,55.35886176000349,53434.2704844 2025-03-09,22:56:58.000,68,11084849,14365,0,1741561017,12986.097029489996,55.112142210004095,53434.30542 2025-03-09,22:56:59.000,68,11084911,14325,0,1741561018,12986.238491999997,55.239026549999835,53434.43118816001 2025-03-09,22:57:00.000,68,11084914,14565,0,1741561019,12986.346272959992,54.94296308999765,53434.49407224 2025-03-09,22:57:01.000,68,11084901,14285,0,1741561020,12986.406899749993,54.93591395999829,53434.59189192 2025-03-09,22:57:02.000,68,11084921,14005,0,1741561021,12986.575307499988,54.84427526999934,53434.66176312 2025-03-09,22:57:03.000,68,11084816,14565,0,1741561022,12986.696561079989,54.74558745000104,53434.71067296 2025-03-09,22:57:04.000,68,11084876,14445,0,1741561023,12986.77739679999,54.62575224000466,53434.81547976001 2025-03-09,22:57:05.000,68,11084934,14205,0,1741561024,12986.831287279994,54.54821181000443,53434.829454 2025-03-09,22:57:06.000,68,11085007,14245,0,1741561025,12986.95927716999,54.435425730000134,53434.81547976001 2025-03-09,22:57:07.000,68,11084795,14645,0,1741561026,12987.08053074999,54.379032689997985,53434.88535096001 2025-03-09,22:57:08.000,68,11084798,14565,0,1741561027,12987.073794439995,54.30854139000439,53435.04605472 2025-03-09,22:57:09.000,68,11084880,14405,0,1741561028,12987.094003369995,54.21690269999817,53435.23470696 2025-03-09,22:57:10.000,68,11084830,14205,0,1741561029,12987.221993259991,54.09001836000243,53435.10195168001 2025-03-09,22:57:11.000,68,11084793,14725,0,1741561030,12987.356719459996,54.047723579999,53435.24169408001 2025-03-09,22:57:12.000,68,11084884,14125,0,1741561031,12987.309565290001,53.92083924000326,53435.4233592 2025-03-09,22:57:13.000,68,11084880,14165,0,1741561032,12987.430818870002,53.85739707000175,53435.353488 2025-03-09,22:57:14.000,68,11084884,14205,0,1741561033,12987.518390899997,53.76575838000281,53435.36746224001 2025-03-09,22:57:15.000,68,11084784,14325,0,1741561034,12987.599226619997,53.64592316999915,53435.55611448001 2025-03-09,22:57:16.000,68,11084909,14165,0,1741561035,12987.673326030002,53.59657926000364,53435.53515312001 2025-03-09,22:57:17.000,68,11084900,14005,0,1741561036,12987.781106989998,53.53313709000213,53435.751753840006 2025-03-09,22:57:18.000,68,11084746,14285,0,1741561037,12987.936042119989,53.378056230001675,53435.79367656001 2025-03-09,22:57:19.000,68,11084813,14285,0,1741561038,12988.04382308,53.23707362999994,53435.76572808 2025-03-09,22:57:20.000,68,11084661,14445,0,1741561039,12988.090977249994,53.208877110002504,53435.898483360004 2025-03-09,22:57:21.000,68,11084913,14525,0,1741561040,12988.212230829995,53.145434940000996,53436.01027728001 2025-03-09,22:57:22.000,68,11084873,14285,0,1741561041,12988.34022071999,53.05379625000205,53435.96136744001 2025-03-09,22:57:23.000,68,11084933,14525,0,1741561042,12988.508628470001,52.90576452000096,53436.233865120004 2025-03-09,22:57:24.000,68,11084987,14125,0,1741561043,12988.629882050001,52.8987153900016,53436.09412272 2025-03-09,22:57:25.000,68,11084841,14565,0,1741561044,12988.717454079997,52.89166626000224,53436.24783936001 2025-03-09,22:57:26.000,68,11084860,14125,0,1741561045,12988.778080869997,52.84937147999881,53436.401556000004 2025-03-09,22:57:27.000,68,11084863,14205,0,1741561046,12988.872389210002,52.76478191999922,53436.40854312 2025-03-09,22:57:28.000,68,11084905,14125,0,1741561047,12989.074478509989,52.792978440003935,53436.5063628 2025-03-09,22:57:29.000,68,11085000,14325,0,1741561048,12989.222677329999,52.71543801000371,53436.569246880004 2025-03-09,22:57:30.000,68,11084775,14405,0,1741561049,12989.25635887999,52.68019235999964,53436.66706656 2025-03-09,22:57:31.000,68,11084945,14165,0,1741561050,12989.37761245999,52.61675018999813,53436.806808960006 2025-03-09,22:57:32.000,68,11084968,14525,0,1741561051,12989.52581128,52.66609410000092,53436.93257712 2025-03-09,22:57:33.000,68,11084878,14205,0,1741561052,12989.59991068999,52.54625889000454,53436.84873168001 2025-03-09,22:57:34.000,68,11084907,14205,0,1741561053,12989.714427959996,52.511013240000466,53436.99546120001 2025-03-09,22:57:35.000,68,11084878,14405,0,1741561054,12989.808736300001,52.511013240000466,53437.12821648 2025-03-09,22:57:36.000,68,11084673,14325,0,1741561055,12989.923253569992,52.61675018999813,53437.24699752 2025-03-09,22:57:37.000,68,11084873,14045,0,1741561056,12990.024298219992,52.461669329997676,53437.24699752 2025-03-09,22:57:38.000,68,11085001,14165,0,1741561057,12990.118606559998,52.53216062999854,53437.31686872 2025-03-09,22:57:39.000,68,11084743,13965,0,1741561058,12990.280277999998,52.49691498000175,53437.407701280004 2025-03-09,22:57:40.000,68,11084851,14405,0,1741561059,12990.347641099994,52.49691498000175,53437.51949520001 2025-03-09,22:57:41.000,68,11085047,14245,0,1741561060,12990.509312539994,52.43347281000024,53437.61731488001 2025-03-09,22:57:42.000,68,11084710,14085,0,1741561061,12990.58341195,52.41937455000152,53437.73609592001 2025-03-09,22:57:43.000,68,11084871,14365,0,1741561062,12990.711401839995,52.518062369999825,53437.861864080005 2025-03-09,22:57:44.000,68,11084925,14045,0,1741561063,12990.859600659991,52.48986585000239,53437.9387224 2025-03-09,22:57:45.000,68,11084933,14445,0,1741561064,12990.90675483,52.4052762900028,53438.01558072 2025-03-09,22:57:46.000,68,11084743,14245,0,1741561065,12991.142525679992,52.43347281000024,53438.05051632001 2025-03-09,22:57:47.000,68,11084664,14365,0,1741561066,12991.310933430002,52.391178030004085,53438.197245840005 2025-03-09,22:57:48.000,68,11084793,14285,0,1741561067,12991.378296529998,52.35593238000001,53438.323014 2025-03-09,22:57:49.000,68,11084865,14205,0,1741561068,12991.587122139994,52.27134282000043,53438.37891096 2025-03-09,22:57:50.000,68,11084839,14725,0,1741561069,12991.72184834,52.35593238000001,53438.44878216 2025-03-09,22:57:51.000,68,11084777,14245,0,1741561070,12991.90372871,52.0951145700019,53438.55358896001 2025-03-09,22:57:52.000,68,11084913,14325,0,1741561071,12992.03845490999,52.116261959999974,53438.80512528 2025-03-09,22:57:53.000,68,11084699,14285,0,1741561072,12992.119290629991,52.0951145700019,53438.770189680006 2025-03-09,22:57:54.000,68,11084771,14405,0,1741561073,12992.267489450001,52.04577065999911,53438.937880560006 2025-03-09,22:57:55.000,68,11084851,14085,0,1741561074,12992.415688269997,51.96118109999952,53439.021726 2025-03-09,22:57:56.000,68,11084909,14685,0,1741561075,12992.624513879993,51.96118109999952,53439.11255856 2025-03-09,22:57:57.000,68,11084796,14165,0,1741561076,12992.792921629989,51.890689799998654,53439.203391120005 2025-03-09,22:57:58.000,68,11084922,14485,0,1741561077,12992.887229969994,51.82724763000442,53439.3361464 2025-03-09,22:57:59.000,68,11084843,14965,0,1741561078,12992.988274619995,51.83429676000378,53439.419991840005 2025-03-09,22:58:00.000,68,11084769,14125,0,1741561079,12993.14320975,51.82724763000442,53439.48287592001 2025-03-09,22:58:01.000,68,11084741,14245,0,1741561080,12993.28467226,51.79200198000035,53439.636592560004 2025-03-09,22:58:02.000,68,11084793,14245,0,1741561081,12993.466552630001,51.7356089399982,53439.72742512001 2025-03-09,22:58:03.000,68,11084956,14285,0,1741561082,12993.668641930002,51.83429676000378,53439.804283440004 2025-03-09,22:58:04.000,68,11084794,14365,0,1741561083,12993.924621709994,51.763805460002914,53439.971974320004 2025-03-09,22:58:05.000,68,11084849,14445,0,1741561084,12993.978512189999,51.756756330003554,53440.00690992 2025-03-09,22:58:06.000,68,11084789,14285,0,1741561085,12994.288382449995,51.6016754700031,53440.20254928001 2025-03-09,22:58:07.000,68,11084788,14245,0,1741561086,12994.369218169995,51.58052807999775,53440.29338184 2025-03-09,22:58:08.000,68,11084753,14485,0,1741561087,12994.48373544,51.531184170002234,53440.32133032001 2025-03-09,22:58:09.000,68,11084804,14245,0,1741561088,12994.692561049997,51.6016754700031,53440.46805984001 2025-03-09,22:58:10.000,68,11084978,14125,0,1741561089,12994.807078320002,51.57347894999839,53440.55190528 2025-03-09,22:58:11.000,68,11084821,14205,0,1741561090,12995.029376549988,51.58052807999775,53440.712609040005 2025-03-09,22:58:12.000,68,11084845,14325,0,1741561091,12995.164102749994,51.4888893899988,53440.75453176001 2025-03-09,22:58:13.000,68,11084770,14085,0,1741561092,12995.33924681,51.49593851999816,53440.91523552 2025-03-09,22:58:14.000,68,11084868,14325,0,1741561093,12995.487445629995,51.531184170002234,53440.90126128001 2025-03-09,22:58:15.000,68,11084760,14205,0,1741561094,12995.70300755,51.53823330000159,53441.096900640005 2025-03-09,22:58:16.000,68,11085016,14285,0,1741561095,12995.898360539992,51.54528243000095,53441.13882336001 2025-03-09,22:58:17.000,68,11085033,14525,0,1741561096,12996.073504599997,51.57347894999839,53441.20170744 2025-03-09,22:58:18.000,68,11084993,14245,0,1741561097,12996.147604010002,51.49593851999816,53441.42529528001 2025-03-09,22:58:19.000,68,11084868,14045,0,1741561098,12996.268857589988,51.58052807999775,53441.49516648001 2025-03-09,22:58:20.000,68,11084894,14245,0,1741561099,12996.53157367999,51.62282286000118,53441.52311496001 2025-03-09,22:58:21.000,68,11084817,14245,0,1741561100,12996.65282725999,51.55938068999967,53441.61394752001 2025-03-09,22:58:22.000,68,11085033,14365,0,1741561101,12996.80102608,51.6016754700031,53441.837535360006 2025-03-09,22:58:23.000,68,11084835,14405,0,1741561102,12996.935752279991,51.67921590000333,53441.97029064 2025-03-09,22:58:24.000,68,11084864,14085,0,1741561103,12997.090687409996,51.61577373000182,53441.97727776001 2025-03-09,22:58:25.000,68,11084860,14245,0,1741561104,12997.211940989997,51.67216677000397,53442.12400728001 2025-03-09,22:58:26.000,68,11084893,14285,0,1741561105,12997.319721949993,51.72151067999948,53442.21483984001 2025-03-09,22:58:27.000,68,11084879,13845,0,1741561106,12997.474657079998,51.67921590000333,53442.31265952001 2025-03-09,22:58:28.000,68,11084815,14285,0,1741561107,12997.589174349989,51.80610023999907,53442.45938904001 2025-03-09,22:58:29.000,68,11084833,14365,0,1741561108,12997.656537449999,51.91888632000337,53442.53624736 2025-03-09,22:58:30.000,68,11084858,14405,0,1741561109,12997.83841782,51.86954241000058,53442.675989760006 2025-03-09,22:58:31.000,68,11084781,14645,0,1741561110,12997.89230829999,51.84134589000314,53442.724899600005 2025-03-09,22:58:32.000,68,11084909,14245,0,1741561111,12998.04050712,51.8483950200025,53442.85765488 2025-03-09,22:58:33.000,68,11084909,13965,0,1741561112,12998.14155177,51.85544415000186,53442.97643592 2025-03-09,22:58:34.000,68,11084836,14405,0,1741561113,12998.303223210001,51.940033710001444,53443.123165439996 2025-03-09,22:58:35.000,68,11084800,14045,0,1741561114,12998.397531549992,51.932984580002085,53443.16508816 2025-03-09,22:58:36.000,68,11084876,14485,0,1741561115,12998.458158339992,52.01052501000231,53443.33277904 2025-03-09,22:58:37.000,68,11084931,14565,0,1741561116,12998.579411919993,52.03872152999975,53443.3537404 2025-03-09,22:58:38.000,68,11084842,14605,0,1741561117,12998.687192879988,52.08101631000318,53443.395663120005 2025-03-09,22:58:39.000,68,11084853,14605,0,1741561118,12998.747819669989,52.03872152999975,53443.5284184 2025-03-09,22:58:40.000,68,11084919,14445,0,1741561119,12998.869073249989,52.109212830000615,53443.63322520001 2025-03-09,22:58:41.000,68,11084926,14045,0,1741561120,12998.956645279999,52.13740934999805,53443.626238079996 2025-03-09,22:58:42.000,68,11084769,14125,0,1741561121,12999.003799449994,52.151507610004046,53443.71008352 2025-03-09,22:58:43.000,68,11084845,14285,0,1741561122,12999.05095361999,52.18675326000084,53443.88476152 2025-03-09,22:58:44.000,68,11084924,14285,0,1741561123,12999.07116254999,52.22199891000491,53443.96860696001 2025-03-09,22:58:45.000,68,11084814,14285,0,1741561124,12999.13852565,52.31363760000386,53444.08738800001 2025-03-09,22:58:46.000,68,11084959,14165,0,1741561125,12999.2395703,52.334784990001936,53444.14328496 2025-03-09,22:58:47.000,68,11084895,14445,0,1741561126,12999.25977923,52.574455410001974,53444.17123344 2025-03-09,22:58:48.000,68,11084834,14485,0,1741561127,12999.25304291999,52.694290619998355,53444.24809176 2025-03-09,22:58:49.000,68,11084914,14365,0,1741561128,12999.246306609995,52.59560280000005,53444.22713040001 2025-03-09,22:58:50.000,68,11084722,13925,0,1741561129,12999.2395703,52.70838888000435,53444.30398872001 2025-03-09,22:58:51.000,68,11084934,14125,0,1741561130,12999.306933399996,52.6519958400022,53444.41578264 2025-03-09,22:58:52.000,68,11084931,14405,0,1741561131,12999.27325184999,52.88461713000288,53444.41578264 2025-03-09,22:58:53.000,68,11085044,14365,0,1741561132,12999.354087569991,52.82822409000073,53444.61142200001 2025-03-09,22:58:54.000,68,11084961,14405,0,1741561133,12999.306933399996,52.87051887000416,53444.6463576 2025-03-09,22:58:55.000,68,11084967,14365,0,1741561134,12999.306933399996,52.99035408000054,53444.70924168001 2025-03-09,22:58:56.000,68,11084894,14285,0,1741561135,12999.327142329996,52.969206690002466,53444.7162288 2025-03-09,22:58:57.000,68,11084963,14365,0,1741561136,12999.32040602,53.03969799000333,53444.76513864 2025-03-09,22:58:58.000,68,11084997,14125,0,1741561137,12999.286724469996,53.17363145999843,53444.80706136001 2025-03-09,22:58:59.000,68,11085019,14405,0,1741561138,12999.11158040999,53.06084538000141,53444.92584240001 2025-03-09,22:59:00.000,68,11084972,14125,0,1741561139,12999.13178933999,53.11723842000356,53444.967765119996 2025-03-09,22:59:01.000,68,11085037,14205,0,1741561140,12999.03074468999,53.17363145999843,53444.99571360001 2025-03-09,22:59:02.000,68,11084870,14205,0,1741561141,12998.963381589994,53.096091029998206,53444.98173936 2025-03-09,22:59:03.000,68,11084906,13805,0,1741561142,12998.848864319989,53.22297537000122,53445.05859768 2025-03-09,22:59:04.000,68,11084906,14245,0,1741561143,12998.835391699999,53.194778850003786,53445.01667496001 2025-03-09,22:59:05.000,68,11084812,14285,0,1741561144,12998.821919079994,53.159533199999714,53445.12846888 2025-03-09,22:59:06.000,68,11084858,14285,0,1741561145,12998.720874429993,53.17363145999843,53445.191352960006 2025-03-09,22:59:07.000,68,11084792,14285,0,1741561146,12998.619829779993,53.16658232999907,53445.170391600004 2025-03-09,22:59:08.000,68,11084727,14405,0,1741561147,12998.437949409992,53.152484070000355,53445.23327568001 2025-03-09,22:59:09.000,68,11084859,14245,0,1741561148,12998.384058930002,53.17363145999843,53445.240262800005 2025-03-09,22:59:10.000,68,11084876,14245,0,1741561149,12998.343641070001,53.152484070000355,53445.33109536001 2025-03-09,22:59:11.000,68,11084733,14205,0,1741561150,12998.222387490001,53.096091029998206,53445.33109536001 2025-03-09,22:59:12.000,68,11084759,14285,0,1741561151,12998.14155177,53.152484070000355,53445.42891504001 2025-03-09,22:59:13.000,68,11084863,14365,0,1741561152,12998.05397973999,53.201827980003145,53445.40096656001 2025-03-09,22:59:14.000,68,11085032,14645,0,1741561153,12998.006825569995,53.194778850003786,53445.44987640001 2025-03-09,22:59:15.000,68,11084848,14205,0,1741561154,12997.865363059995,53.16658232999907,53445.49179912 2025-03-09,22:59:16.000,68,11084741,13885,0,1741561155,12997.87883568,53.23707362999994,53445.359043840006 2025-03-09,22:59:17.000,68,11084953,14525,0,1741561156,12997.77779103,53.13133668000228,53445.54070896 2025-03-09,22:59:18.000,68,11084732,14485,0,1741561157,12997.83841782,53.17363145999843,53445.456863520005 2025-03-09,22:59:19.000,68,11084997,14285,0,1741561158,12997.77105471999,53.01855059999798,53445.46385064 2025-03-09,22:59:20.000,68,11084914,14565,0,1741561159,12997.696955309999,53.08199276999949,53445.47782488001 2025-03-09,22:59:21.000,68,11084746,14805,0,1741561160,12997.643064829994,52.983304950001184,53445.51974760001 2025-03-09,22:59:22.000,68,11084798,14365,0,1741561161,12997.595910659998,52.969206690002466,53445.5896188 2025-03-09,22:59:23.000,68,11084726,14245,0,1741561162,12997.461184459993,52.926911909999035,53445.63852864 2025-03-09,22:59:24.000,68,11084724,14325,0,1741561163,12997.447711839988,52.87051887000416,53445.53372184 2025-03-09,22:59:25.000,68,11084740,14365,0,1741561164,12997.414030289998,52.81412583000201,53445.70839984 2025-03-09,22:59:26.000,68,11084821,14245,0,1741561165,12997.279304089992,52.792978440003935,53445.66647712001 2025-03-09,22:59:27.000,68,11084809,14485,0,1741561166,12997.299513019992,52.58150454000133,53445.65250288 2025-03-09,22:59:28.000,68,11084669,14445,0,1741561167,12997.131105269997,52.560357150003256,53445.68045136 2025-03-09,22:59:29.000,68,11084790,14405,0,1741561168,12997.158050509992,52.574455410001974,53445.78525816001 2025-03-09,22:59:30.000,68,11084799,14525,0,1741561169,12996.90207073,52.574455410001974,53445.71538696001 2025-03-09,22:59:31.000,68,11084740,14645,0,1741561170,12996.79428976999,52.398227160003444,53445.70141272 2025-03-09,22:59:32.000,68,11085014,14245,0,1741561171,12996.82123501,52.41232542000216,53445.65949 2025-03-09,22:59:33.000,68,11084836,14605,0,1741561172,12996.686508809995,52.3065884700045,53445.73634832001 2025-03-09,22:59:34.000,68,11084821,14485,0,1741561173,12996.59220046999,52.27839194999979,53445.7992324 2025-03-09,22:59:35.000,68,11084861,14405,0,1741561174,12996.57199153999,52.341834120001295,53445.75032256 2025-03-09,22:59:36.000,68,11084817,14685,0,1741561175,12996.437265339999,52.35593238000001,53445.83416800001 2025-03-09,22:59:37.000,68,11084866,14325,0,1741561176,12996.430529029989,52.398227160003444,53445.63852864 2025-03-09,22:59:38.000,68,11084647,14445,0,1741561177,12996.390111169989,52.43347281000024,53445.73634832001 2025-03-09,22:59:39.000,68,11084744,14285,0,1741561178,12996.410320099989,52.384128900004725,53445.694425600006 2025-03-09,22:59:40.000,68,11084825,14445,0,1741561179,12996.309275449988,52.35593238000001,53445.743335440005 2025-03-09,22:59:41.000,68,11084861,14165,0,1741561180,12996.302539139993,52.48281672000303,53445.75730968 2025-03-09,22:59:42.000,68,11084732,14445,0,1741561181,12996.289066519988,52.42642368000088,53445.66647712001 2025-03-09,22:59:43.000,68,11084967,14205,0,1741561182,12996.282330209993,52.4405219399996,53445.70839984 2025-03-09,22:59:44.000,68,11084758,14365,0,1741561183,12996.228439729988,52.461669329997676,53445.71538696001 2025-03-09,22:59:45.000,68,11084937,14525,0,1741561184,12996.221703419993,52.43347281000024,53445.73634832001 2025-03-09,22:59:46.000,68,11084696,14365,0,1741561185,12996.241912349993,52.49691498000175,53445.743335440005 2025-03-09,22:59:47.000,68,11084737,14645,0,1741561186,12996.208230800003,52.60970105999877,53445.61756728001 2025-03-09,22:59:48.000,68,11084829,14245,0,1741561187,12996.188021870003,52.48986585000239,53445.68743848001 2025-03-09,22:59:49.000,68,11084837,14285,0,1741561188,12996.235176039998,52.567406280002615,53445.63852864 2025-03-09,22:59:50.000,68,11084837,14045,0,1741561189,12996.214967109998,52.49691498000175,53445.70141272 2025-03-09,22:59:51.000,68,11084953,14245,0,1741561190,12996.241912349993,52.59560280000005,53445.63852864 2025-03-09,22:59:52.000,68,11084796,14405,0,1741561191,12996.289066519988,52.48986585000239,53445.58263168 2025-03-09,22:59:53.000,68,11084861,14365,0,1741561192,12996.329484379989,52.61675018999813,53445.60359304 2025-03-09,22:59:54.000,68,11084946,14165,0,1741561193,12996.363165929994,52.63789758000348,53445.63154152 2025-03-09,22:59:55.000,68,11084944,14165,0,1741561194,12996.349693309989,52.44757106999896,53445.68045136 2025-03-09,22:59:56.000,68,11085020,14445,0,1741561195,12996.376638549998,52.567406280002615,53445.60359304 2025-03-09,22:59:57.000,68,11084841,14205,0,1741561196,12996.47094688999,52.49691498000175,53445.63852864 2025-03-09,22:59:58.000,68,11085022,14045,0,1741561197,12996.477683199999,52.525111499999184,53445.54769608001 2025-03-09,22:59:59.000,68,11084859,14245,0,1741561198,12996.55178260999,52.398227160003444,53445.65250288 2025-03-09,23:00:00.000,68,11084852,14045,0,1741561199,12996.53157367999,52.47576759000367,53445.65949 2025-03-09,23:00:01.000,68,11084894,13965,0,1741561200,12996.51136474999,52.327735860002576,53445.624554400005 2025-03-09,23:00:02.000,68,11084740,14445,0,1741561201,12996.57199153999,52.384128900004725,53445.65250288 2025-03-09,23:00:03.000,68,11084779,14645,0,1741561202,12996.61914571,52.348883250000654,53445.77128392 2025-03-09,23:00:04.000,68,11084842,13885,0,1741561203,12996.57199153999,52.24314630000299,53445.526734720006 2025-03-09,23:00:05.000,68,11084852,14045,0,1741561204,12996.59220046999,52.109212830000615,53445.51974760001 2025-03-09,23:00:06.000,68,11084837,14205,0,1741561205,12996.63261832999,52.13740934999805,53445.61756728001 2025-03-09,23:00:07.000,68,11084830,14685,0,1741561206,12996.646090949995,52.03872152999975,53445.44987640001 2025-03-09,23:00:08.000,68,11084803,14605,0,1741561207,12996.666299879995,51.99642675000359,53445.58263168 2025-03-09,23:00:09.000,68,11084904,14045,0,1741561208,12996.59220046999,51.97527935999824,53445.54070896 2025-03-09,23:00:10.000,68,11084838,14325,0,1741561209,12996.686508809995,51.91888632000337,53445.575644560005 2025-03-09,23:00:11.000,68,11084939,14285,0,1741561210,12996.6797725,51.8483950200025,53445.54070896 2025-03-09,23:00:12.000,68,11084864,14365,0,1741561211,12996.686508809995,51.940033710001444,53445.58263168 2025-03-09,23:00:13.000,68,11084748,14405,0,1741561212,12996.73366297999,51.8483950200025,53445.60359304 2025-03-09,23:00:14.000,68,11084817,14245,0,1741561213,12996.79428976999,51.77085459000227,53445.42192792 2025-03-09,23:00:15.000,68,11084816,14205,0,1741561214,12996.79428976999,51.8483950200025,53445.56865744001 2025-03-09,23:00:16.000,68,11084900,14485,0,1741561215,12996.827971319995,51.763805460002914,53445.53372184 2025-03-09,23:00:17.000,68,11084844,14165,0,1741561216,12996.85491655999,51.86954241000058,53445.49878624001 2025-03-09,23:00:18.000,68,11084726,14285,0,1741561217,12996.996379069991,51.90478806000465,53445.47782488001 2025-03-09,23:00:19.000,68,11084855,14365,0,1741561218,12997.063742170001,51.932984580002085,53445.46385064 2025-03-09,23:00:20.000,68,11085057,14285,0,1741561219,12997.077214789992,51.883640669999295,53445.42192792 2025-03-09,23:00:21.000,68,11084923,14165,0,1741561220,12997.184995750002,51.85544415000186,53445.36603096 2025-03-09,23:00:22.000,68,11084915,14325,0,1741561221,12997.339930879993,51.82724763000442,53445.43590216 2025-03-09,23:00:23.000,68,11084890,14205,0,1741561222,12997.387085050002,51.83429676000378,53445.289172640005 2025-03-09,23:00:24.000,68,11084889,14245,0,1741561223,12997.508338629988,51.72855980999884,53445.42192792 2025-03-09,23:00:25.000,68,11084740,13965,0,1741561224,12997.602646969994,51.7356089399982,53445.43590216 2025-03-09,23:00:26.000,68,11084796,14285,0,1741561225,12997.77779103,51.72151067999948,53445.38699232 2025-03-09,23:00:27.000,68,11084871,14605,0,1741561226,12997.85189043999,51.742658070004836,53445.33109536001 2025-03-09,23:00:28.000,68,11084884,14205,0,1741561227,12997.91925354,51.67921590000333,53445.240262800005 2025-03-09,23:00:29.000,68,11084852,14485,0,1741561228,12998.01356187999,51.693314160002046,53445.21930144 2025-03-09,23:00:30.000,68,11084721,14365,0,1741561229,12998.06071605,51.66511764000461,53445.21231432001 2025-03-09,23:00:31.000,68,11084903,14165,0,1741561230,12998.09439759999,51.693314160002046,53445.10750752 2025-03-09,23:00:32.000,68,11084868,14645,0,1741561231,12998.14155177,51.72151067999948,53445.21930144 2025-03-09,23:00:33.000,68,11084818,14245,0,1741561232,12998.1617607,51.77790372000163,53445.11449464001 2025-03-09,23:00:34.000,68,11084756,14165,0,1741561233,12998.14155177,51.81314936999843,53445.072571920005 2025-03-09,23:00:35.000,68,11084941,14205,0,1741561234,12998.10113391,51.82019849999779,53445.072571920005 2025-03-09,23:00:36.000,68,11084827,14365,0,1741561235,12998.03377080999,51.89773892999801,53445.0306492 2025-03-09,23:00:37.000,68,11084828,14725,0,1741561236,12997.97988033,51.932984580002085,53444.98872648 2025-03-09,23:00:38.000,68,11084986,13965,0,1741561237,12997.87883568,52.00347588000295,53444.904881040005 2025-03-09,23:00:39.000,68,11084868,14405,0,1741561238,12997.83841782,52.04577065999911,53444.97475224001 2025-03-09,23:00:40.000,68,11084785,14045,0,1741561239,12997.71042792999,52.20085151999956,53444.97475224001 2025-03-09,23:00:41.000,68,11084995,14485,0,1741561240,12997.636328519999,52.292490209998505,53444.87693256001 2025-03-09,23:00:42.000,68,11084779,14805,0,1741561241,12997.508338629988,52.398227160003444,53444.99571360001 2025-03-09,23:00:43.000,68,11084993,13805,0,1741561242,12997.319721949993,52.58150454000133,53444.89789392001 2025-03-09,23:00:44.000,68,11084843,14205,0,1741561243,12997.225413610002,52.72953627000243,53444.835009840004 2025-03-09,23:00:45.000,68,11084859,14285,0,1741561244,12997.110896339997,52.800027570003294,53444.73020304001 2025-03-09,23:00:46.000,68,11084924,14685,0,1741561245,12997.083951100001,53.025599730004615,53444.632383359996 2025-03-09,23:00:47.000,68,11084844,14725,0,1741561246,12996.935752279991,53.21592624000186,53444.667318960004 2025-03-09,23:00:48.000,68,11084870,14045,0,1741561247,12996.955961209991,53.335761449998245,53444.569499280005 2025-03-09,23:00:49.000,68,11084856,14085,0,1741561248,12996.868389179996,53.434449270003824,53444.59744776 2025-03-09,23:00:50.000,68,11084849,14485,0,1741561249,12996.79428976999,53.49789143999806,53444.44373112001 2025-03-09,23:00:51.000,68,11084952,14165,0,1741561250,12996.76060822,53.63182491000043,53444.3668728 2025-03-09,23:00:52.000,68,11084919,13965,0,1741561251,12996.67303618999,53.69526708000194,53444.3668728 2025-03-09,23:00:53.000,68,11084943,14405,0,1741561252,12996.71345404999,53.74461099000473,53444.37385992001 2025-03-09,23:00:54.000,68,11084758,14565,0,1741561253,12996.646090949995,53.87149533000047,53444.164246320004 2025-03-09,23:00:55.000,68,11085036,14565,0,1741561254,12996.67303618999,53.89969184999791,53444.24110464 2025-03-09,23:00:56.000,68,11084761,14485,0,1741561255,12996.69998143,53.9137901100039,53444.08738800001 2025-03-09,23:00:57.000,68,11084878,14205,0,1741561256,12996.6797725,53.95608489000006,53443.996555440004 2025-03-09,23:00:58.000,68,11084806,14445,0,1741561257,12996.74039929,54.11116575000051,53443.94065848001 2025-03-09,23:00:59.000,68,11084772,14565,0,1741561258,12996.73366297999,54.09706749000179,53443.83585168 2025-03-09,23:01:00.000,68,11084870,14125,0,1741561259,12996.605673089995,54.26624661000096,53443.83585168 2025-03-09,23:01:01.000,68,11084879,14685,0,1741561260,12996.57872785,54.30149225999776,53443.69610928 2025-03-09,23:01:02.000,68,11084993,14485,0,1741561261,12996.59893678,54.40018008000334,53443.738032 2025-03-09,23:01:03.000,68,11084795,14205,0,1741561262,12996.55178260999,54.44952398999885,53443.57034112 2025-03-09,23:01:04.000,68,11084832,14325,0,1741561263,12996.518101059999,54.58345746000123,53443.5284184 2025-03-09,23:01:05.000,68,11085027,14325,0,1741561264,12996.437265339999,54.73148919000232,53443.38867600001 2025-03-09,23:01:06.000,68,11084846,14205,0,1741561265,12996.342956999993,54.78788223000447,53443.36771464001 2025-03-09,23:01:07.000,68,11084880,14045,0,1741561266,12996.295802829998,54.879520920003415,53443.458547199996 2025-03-09,23:01:08.000,68,11084840,14245,0,1741561267,12996.208230800003,55.07689656000002,53443.33976616001 2025-03-09,23:01:09.000,68,11084937,14205,0,1741561268,12996.208230800003,55.08394568999938,53443.227972240005 2025-03-09,23:01:10.000,68,11084878,14285,0,1741561269,12996.161076629993,55.21787916000176,53443.158101040004 2025-03-09,23:01:11.000,68,11084915,14245,0,1741561270,12996.012877809997,55.35181263000413,53443.109191200005 2025-03-09,23:01:12.000,68,11084845,14205,0,1741561271,12995.884887920001,55.288370460002625,53443.06726848 2025-03-09,23:01:13.000,68,11084846,14525,0,1741561272,12995.857942679992,55.43640219000372,53442.90656472 2025-03-09,23:01:14.000,68,11084885,14405,0,1741561273,12995.790579579996,55.513942620003945,53442.94848744 2025-03-09,23:01:15.000,68,11084942,14085,0,1741561274,12995.756898029991,55.52804088000266,53442.843680640006 2025-03-09,23:01:16.000,68,11084842,14485,0,1741561275,12995.67606230999,55.697220000001835,53442.78778368001 2025-03-09,23:01:17.000,68,11084901,14725,0,1741561276,12995.59522658999,55.67607261000376,53442.68297688 2025-03-09,23:01:18.000,68,11084809,14285,0,1741561277,12995.63564444999,55.7677113000027,53442.71791248001 2025-03-09,23:01:19.000,68,11084871,14205,0,1741561278,12995.49418193999,55.85934999000165,53442.69695112001 2025-03-09,23:01:20.000,68,11084870,14365,0,1741561279,12995.48070932,55.83820260000357,53442.61310568 2025-03-09,23:01:21.000,68,11084953,14045,0,1741561280,12995.46050039,55.7677113000027,53442.54323448 2025-03-09,23:01:22.000,68,11084924,14245,0,1741561281,12995.39313728999,55.85230086000229,53442.50131176001 2025-03-09,23:01:23.000,68,11084911,14045,0,1741561282,12995.3998736,55.90869390000444,53442.42445344 2025-03-09,23:01:24.000,68,11084849,14445,0,1741561283,12995.345983119994,55.922792160003155,53442.38253072001 2025-03-09,23:01:25.000,68,11084770,14125,0,1741561284,12995.33251049999,55.83820260000357,53442.24977544 2025-03-09,23:01:26.000,68,11084886,14405,0,1741561285,12995.31230156999,55.866399120001006,53442.24977544 2025-03-09,23:01:27.000,68,11084989,14205,0,1741561286,12995.25167477999,55.817055209998216,53442.17990424 2025-03-09,23:01:28.000,68,11084887,14525,0,1741561287,12995.244938469994,55.83820260000357,53442.16593000001 2025-03-09,23:01:29.000,68,11084936,14325,0,1741561288,12995.27188370999,55.753613040003984,53442.06811032 2025-03-09,23:01:30.000,68,11084834,14125,0,1741561289,12995.197784299999,55.81000607999886,53442.15894288 2025-03-09,23:01:31.000,68,11084882,14205,0,1741561290,12995.177575369999,55.76066217000334,53442.01920048 2025-03-09,23:01:32.000,68,11084951,14325,0,1741561291,12995.177575369999,55.84525173000293,53441.94234216 2025-03-09,23:01:33.000,68,11084780,14165,0,1741561292,12995.130421199989,55.85230086000229,53441.87945808001 2025-03-09,23:01:34.000,68,11084834,14445,0,1741561293,12995.049585479988,55.81000607999886,53441.85849672001 2025-03-09,23:01:35.000,68,11084796,14365,0,1741561294,12994.988958690003,55.81000607999886,53441.83054824001 2025-03-09,23:01:36.000,68,11084948,14005,0,1741561295,12994.887914040002,55.817055209998216,53441.80259976 2025-03-09,23:01:37.000,68,11085042,14365,0,1741561296,12994.908122970002,55.73246564999863,53441.75368992 2025-03-09,23:01:38.000,68,11084880,14165,0,1741561297,12994.807078320002,55.82410434000485,53441.65587024 2025-03-09,23:01:39.000,68,11084989,14685,0,1741561298,12994.780133079992,55.817055209998216,53441.599973280005 2025-03-09,23:01:40.000,68,11084888,14125,0,1741561299,12994.604989020001,55.83820260000357,53441.467218 2025-03-09,23:01:41.000,68,11084885,14245,0,1741561300,12994.530889609996,55.683121740003116,53441.57901192 2025-03-09,23:01:42.000,68,11084965,14205,0,1741561301,12994.510680679996,55.683121740003116,53441.40433392001 2025-03-09,23:01:43.000,68,11084883,14525,0,1741561302,12994.40289972,55.59853218000353,53441.52311496001 2025-03-09,23:01:44.000,68,11084840,14445,0,1741561303,12994.31532768999,55.640826959999686,53441.34144984 2025-03-09,23:01:45.000,68,11085058,14045,0,1741561304,12994.26143721,55.654925219998404,53441.32048848 2025-03-09,23:01:46.000,68,11084988,14405,0,1741561305,12994.247964589995,55.62672870000097,53441.2226688 2025-03-09,23:01:47.000,68,11084745,14285,0,1741561306,12994.24122828,55.59148305000417,53441.20170744 2025-03-09,23:01:48.000,68,11084836,14325,0,1741561307,12994.18060149,55.59853218000353,53441.18074608 2025-03-09,23:01:49.000,68,11084922,14205,0,1741561308,12994.19407410999,55.60558131000289,53441.13183624 2025-03-09,23:01:50.000,68,11084834,14405,0,1741561309,12994.18060149,55.640826959999686,53441.02004232001 2025-03-09,23:01:51.000,68,11085001,14285,0,1741561310,12994.126711009994,55.60558131000289,53441.05497792 2025-03-09,23:01:52.000,68,11084801,14485,0,1741561311,12994.19407410999,55.71836738999991,53440.94318400001 2025-03-09,23:01:53.000,68,11084931,14485,0,1741561312,12994.18060149,55.690170870002476,53440.94318400001 2025-03-09,23:01:54.000,68,11084960,14085,0,1741561313,12994.19407410999,55.817055209998216,53440.768506 2025-03-09,23:01:55.000,68,11084890,14525,0,1741561314,12994.13344731999,55.73951477999799,53440.64972496 2025-03-09,23:01:56.000,68,11084814,14445,0,1741561315,12994.19407410999,55.8029569499995,53440.761518880005 2025-03-09,23:01:57.000,68,11084914,14085,0,1741561316,12994.27490982999,55.73246564999863,53440.70562192001 2025-03-09,23:01:58.000,68,11084963,14125,0,1741561317,12994.369218169995,55.8029569499995,53440.57985376 2025-03-09,23:01:59.000,68,11085003,14485,0,1741561318,12994.369218169995,55.84525173000293,53440.53793104001 2025-03-09,23:02:00.000,68,11084881,14205,0,1741561319,12994.37595447999,55.76066217000334,53440.35626592 2025-03-09,23:02:01.000,68,11084915,14325,0,1741561320,12994.497208059991,55.71131826000055,53440.41216288 2025-03-09,23:02:02.000,68,11084914,14085,0,1741561321,12994.39616340999,55.71131826000055,53440.36325304 2025-03-09,23:02:03.000,68,11084920,14045,0,1741561322,12994.517416989991,55.66197434999776,53440.28639472 2025-03-09,23:02:04.000,68,11084917,14125,0,1741561323,12994.510680679996,55.58443392000481,53440.20254928001 2025-03-09,23:02:05.000,68,11084953,14645,0,1741561324,12994.44331758,55.49279522999859,53440.22351064 2025-03-09,23:02:06.000,68,11084808,14645,0,1741561325,12994.39616340999,55.33771436999814,53440.27242048001 2025-03-09,23:02:07.000,68,11084967,14125,0,1741561326,12994.37595447999,55.44345132000308,53440.16761368 2025-03-09,23:02:08.000,68,11085022,14285,0,1741561327,12994.21428303999,55.30246872000134,53440.21652352 2025-03-09,23:02:09.000,68,11084780,14405,0,1741561328,12994.23449196999,55.26017393999791,53440.11870384 2025-03-09,23:02:10.000,68,11084810,14325,0,1741561329,12994.099765769999,55.0980439499981,53440.11171672001 2025-03-09,23:02:11.000,68,11084847,13885,0,1741561330,12994.099765769999,54.97820874000172,53440.06280688001 2025-03-09,23:02:12.000,68,11084926,14205,0,1741561331,12993.985248499994,54.92886482999893,53440.02088416 2025-03-09,23:02:13.000,68,11084738,14285,0,1741561332,12993.837049679998,54.92181569999957,53439.89511600001 2025-03-09,23:02:14.000,68,11084778,14445,0,1741561333,12993.769686580003,54.8513243999987,53439.923064480005 2025-03-09,23:02:15.000,68,11084854,14365,0,1741561334,12993.722532409993,54.81607875000191,53439.825244800006 2025-03-09,23:02:16.000,68,11084966,14205,0,1741561335,12993.655169309997,54.92886482999893,53439.84620616001 2025-03-09,23:02:17.000,68,11084899,14085,0,1741561336,12993.614751449997,54.85837352999806,53439.7903092 2025-03-09,23:02:18.000,68,11085022,14165,0,1741561337,12993.628224070002,54.773783969998476,53439.804283440004 2025-03-09,23:02:19.000,68,11084954,14405,0,1741561338,12993.554124659997,54.81607875000191,53439.73441224 2025-03-09,23:02:20.000,68,11084893,14085,0,1741561339,12993.540652039992,54.85837352999806,53439.58069560001 2025-03-09,23:02:21.000,68,11084978,14205,0,1741561340,12993.560860969992,54.872471790004056,53439.62261832 2025-03-09,23:02:22.000,68,11084789,14365,0,1741561341,12993.540652039992,54.90771744000085,53439.440953200006 2025-03-09,23:02:23.000,68,11084787,14125,0,1741561342,12993.527179420002,55.020503519997874,53439.55274712 2025-03-09,23:02:24.000,68,11085032,14205,0,1741561343,12993.661905619992,54.94296308999765,53439.42697896 2025-03-09,23:02:25.000,68,11084923,14045,0,1741561344,12993.621487759992,54.89361918000213,53439.34313352001 2025-03-09,23:02:26.000,68,11084886,14525,0,1741561345,12993.581069899992,54.76673483999912,53439.38505624 2025-03-09,23:02:27.000,68,11084793,14605,0,1741561346,12993.540652039992,54.84427526999934,53439.301210800004 2025-03-09,23:02:28.000,68,11085085,14405,0,1741561347,12993.608015140002,54.823127880001266,53439.322172160006 2025-03-09,23:02:29.000,68,11084887,14325,0,1741561348,12993.459816319992,54.63985050000338,53439.21037824 2025-03-09,23:02:30.000,68,11084866,14485,0,1741561349,12993.392453219996,54.68919440999889,53439.22435248001 2025-03-09,23:02:31.000,68,11084863,14365,0,1741561350,12993.392453219996,54.653948760002095,53439.18242976 2025-03-09,23:02:32.000,68,11085027,14165,0,1741561351,12993.298144879991,54.68919440999889,53439.11255856 2025-03-09,23:02:33.000,68,11084944,14205,0,1741561352,12993.250990709996,54.604604849999305,53439.07762296001 2025-03-09,23:02:34.000,68,11084788,14445,0,1741561353,12993.18362761,54.604604849999305,53439.01473888 2025-03-09,23:02:35.000,68,11084841,14565,0,1741561354,12993.07584664999,54.703292670004885,53438.8819836 2025-03-09,23:02:36.000,68,11084914,14205,0,1741561355,12993.129737129995,54.7526365800004,53438.92390632 2025-03-09,23:02:37.000,68,11084964,14565,0,1741561356,12993.03542878999,54.73853832000168,53438.85403512 2025-03-09,23:02:38.000,68,11084913,13965,0,1741561357,12992.97480199999,54.75968570999976,53438.88897072001 2025-03-09,23:02:39.000,68,11085014,14125,0,1741561358,12992.95459306999,54.78788223000447,53438.76320256001 2025-03-09,23:02:40.000,68,11084834,14205,0,1741561359,12992.887229969994,54.84427526999934,53438.770189680006 2025-03-09,23:02:41.000,68,11084997,14565,0,1741561360,12992.927647829994,54.964110480003,53438.67237000001 2025-03-09,23:02:42.000,68,11084872,14125,0,1741561361,12992.887229969994,54.90771744000085,53438.60948592 2025-03-09,23:02:43.000,68,11084856,13965,0,1741561362,12992.806394249994,54.95001222000428,53438.6374344 2025-03-09,23:02:44.000,68,11084821,14405,0,1741561363,12992.779449009999,54.964110480003,53438.651408640006 2025-03-09,23:02:45.000,68,11084955,14125,0,1741561364,12992.765976389994,55.069847430000664,53438.59551168001 2025-03-09,23:02:46.000,68,11084905,14565,0,1741561365,12992.745767459994,55.12624047000281,53438.497692 2025-03-09,23:02:47.000,68,11084961,13885,0,1741561366,12992.691876979989,55.16853524999897,53438.37891096 2025-03-09,23:02:48.000,68,11084922,14205,0,1741561367,12992.604304949993,55.246075679999194,53438.483717760006 2025-03-09,23:02:49.000,68,11084870,14405,0,1741561368,12992.489787680002,55.295419590001984,53438.413846560004 2025-03-09,23:02:50.000,68,11085040,14365,0,1741561369,12992.348325170002,55.38000915000157,53438.39987232 2025-03-09,23:02:51.000,68,11084935,14325,0,1741561370,12992.078872769991,55.31656698000006,53438.295065520004 2025-03-09,23:02:52.000,68,11084758,14405,0,1741561371,12991.87678346999,55.38705828000093,53438.26012992001 2025-03-09,23:02:53.000,68,11084907,14325,0,1741561372,12991.73532095999,55.288370460002625,53438.30205264 2025-03-09,23:02:54.000,68,11084852,14165,0,1741561373,12991.513022729989,55.30246872000134,53438.148336000006 2025-03-09,23:02:55.000,68,11084964,14605,0,1741561374,12991.385032839993,55.3095178500007,53438.30903976001 2025-03-09,23:02:56.000,68,11084851,14045,0,1741561375,12991.142525679992,55.26017393999791,53438.197245840005 2025-03-09,23:02:57.000,68,11085066,14045,0,1741561376,12990.926963760001,55.281321330003266,53438.19025872001 2025-03-09,23:02:58.000,68,11084949,14605,0,1741561377,12990.64403874,55.231977420000476,53438.16231024 2025-03-09,23:02:59.000,68,11084948,14125,0,1741561378,12990.462158369999,55.03460178000387,53438.06449056 2025-03-09,23:03:00.000,68,11084879,14245,0,1741561379,12990.253332759989,55.03460178000387,53438.14134888001 2025-03-09,23:03:01.000,68,11084866,14205,0,1741561380,12990.004089289992,54.98525787000108,53438.02256784001 2025-03-09,23:03:02.000,68,11084795,14245,0,1741561381,12989.923253569992,54.94296308999765,53437.95269664001 2025-03-09,23:03:03.000,68,11084904,14125,0,1741561382,12989.674010099996,54.90771744000085,53437.959683760004 2025-03-09,23:03:04.000,68,11084860,14245,0,1741561383,12989.532547589995,54.81607875000191,53438.05051632001 2025-03-09,23:03:05.000,68,11084878,14325,0,1741561384,12989.310249359994,54.80902962000255,53437.95269664001 2025-03-09,23:03:06.000,68,11084807,14045,0,1741561385,12989.081214819998,54.710341800004244,53437.85487696001 2025-03-09,23:03:07.000,68,11084985,14205,0,1741561386,12988.993642789988,54.830177010000625,53437.81994136 2025-03-09,23:03:08.000,68,11084916,14405,0,1741561387,12988.845443969993,54.66804702000081,53437.83391560001 2025-03-09,23:03:09.000,68,11084984,14005,0,1741561388,12988.636618359997,54.703292670004885,53437.73609592001 2025-03-09,23:03:10.000,68,11084820,14405,0,1741561389,12988.562518949991,54.68214527999953,53437.61731488001 2025-03-09,23:03:11.000,68,11084809,14285,0,1741561390,12988.569255260001,54.75968570999976,53437.6592376 2025-03-09,23:03:12.000,68,11084860,14325,0,1741561391,12988.38737489,54.660997890001454,53437.61032776 2025-03-09,23:03:13.000,68,11084769,14285,0,1741561392,12988.3267481,54.58345746000123,53437.5544308 2025-03-09,23:03:14.000,68,11084862,14885,0,1741561393,12988.16507666,54.49886790000164,53437.53346944 2025-03-09,23:03:15.000,68,11084859,14405,0,1741561394,12988.111186179995,54.49181877000228,53437.53346944 2025-03-09,23:03:16.000,68,11084833,14045,0,1741561395,12988.04382308,54.470671380004205,53437.53346944 2025-03-09,23:03:17.000,68,11084928,13925,0,1741561396,12987.902360569999,54.32263965000311,53437.49154672 2025-03-09,23:03:18.000,68,11084919,14685,0,1741561397,12987.801315919998,54.31559052000375,53437.49853384001 2025-03-09,23:03:19.000,68,11084889,14805,0,1741561398,12987.639644479998,54.17460792000202,53437.44962400001 2025-03-09,23:03:20.000,68,11084898,14285,0,1741561399,12987.477973039997,54.13231313999859,53437.47058536001 2025-03-09,23:03:21.000,68,11084870,14245,0,1741561400,12987.309565290001,54.03362532000028,53437.40071416001 2025-03-09,23:03:22.000,68,11084868,14285,0,1741561401,12987.174839089996,53.977232279998134,53437.33783008 2025-03-09,23:03:23.000,68,11084970,14245,0,1741561402,12986.952540859995,54.005428800002846,53437.39372704 2025-03-09,23:03:24.000,68,11084818,14285,0,1741561403,12986.716770009989,53.93493750000198,53437.28193312001 2025-03-09,23:03:25.000,68,11084928,14445,0,1741561404,12986.541625949998,53.82215141999768,53437.30289448001 2025-03-09,23:03:26.000,68,11084726,14285,0,1741561405,12986.305855099992,53.793954900000244,53437.21206192001 2025-03-09,23:03:27.000,68,11084932,14165,0,1741561406,12986.103765799991,53.843298810003034,53437.260971760006 2025-03-09,23:03:28.000,68,11084784,14045,0,1741561407,12985.86125863999,53.85034794000239,53437.25398464001 2025-03-09,23:03:29.000,68,11084839,14445,0,1741561408,12985.692850889995,53.89969184999791,53437.25398464001 2025-03-09,23:03:30.000,68,11085011,14445,0,1741561409,12985.531179449994,53.963134019999416,53437.11424224001 2025-03-09,23:03:31.000,68,11084853,14325,0,1741561410,12985.389716939993,53.92788837000262,53437.1701392 2025-03-09,23:03:32.000,68,11084797,14045,0,1741561411,12985.160682399997,53.95608489000006,53437.100268 2025-03-09,23:03:33.000,68,11084857,14125,0,1741561412,12985.079846679997,54.026576190000924,53437.05135816 2025-03-09,23:03:34.000,68,11084914,14565,0,1741561413,12984.918175239996,53.970183149998775,53437.00244832 2025-03-09,23:03:35.000,68,11084842,14405,0,1741561414,12984.76997642,53.99133054000413,53437.05834528 2025-03-09,23:03:36.000,68,11084928,14045,0,1741561415,12984.635250219995,53.99837967000349,53437.072319520004 2025-03-09,23:03:37.000,68,11084756,14205,0,1741561416,12984.56788712,53.99837967000349,53436.953538480004 2025-03-09,23:03:38.000,68,11084863,14365,0,1741561417,12984.52746926,54.05477270999836,53436.98847408 2025-03-09,23:03:39.000,68,11084817,14565,0,1741561418,12984.345588889999,53.977232279998134,53436.93257712 2025-03-09,23:03:40.000,68,11084837,14845,0,1741561419,12984.284962099999,53.98428141000477,53436.96751272001 2025-03-09,23:03:41.000,68,11084857,13925,0,1741561420,12984.271489479994,53.977232279998134,53436.91860288001 2025-03-09,23:03:42.000,68,11084889,14445,0,1741561421,12984.123290659998,53.99133054000413,53436.81379608 2025-03-09,23:03:43.000,68,11084834,14685,0,1741561422,12984.076136489988,53.98428141000477,53436.8207832 2025-03-09,23:03:44.000,68,11084796,14325,0,1741561423,12984.002037079998,54.05477270999836,53436.83475744 2025-03-09,23:03:45.000,68,11084960,14485,0,1741561424,12983.934673980002,53.98428141000477,53436.82777032001 2025-03-09,23:03:46.000,68,11084815,14045,0,1741561425,12983.847101949992,54.026576190000924,53436.736937760004 2025-03-09,23:03:47.000,68,11084948,14685,0,1741561426,12983.786475159992,53.95608489000006,53436.72296352 2025-03-09,23:03:48.000,68,11084958,14045,0,1741561427,12983.705639439992,53.99133054000413,53436.77886048001 2025-03-09,23:03:49.000,68,11084855,14965,0,1741561428,12983.671957890001,53.99133054000413,53436.70898928001 2025-03-09,23:03:50.000,68,11084853,14525,0,1741561429,12983.59112217,54.03362532000028,53436.67405368 2025-03-09,23:03:51.000,68,11084895,14285,0,1741561430,12983.55070431,54.08296923000307,53436.69501504 2025-03-09,23:03:52.000,68,11084899,14165,0,1741561431,12983.51028645,54.12526400999923,53436.79283472 2025-03-09,23:03:53.000,68,11084908,14165,0,1741561432,12983.44965966,54.1605096600033,53436.62514384 2025-03-09,23:03:54.000,68,11084877,14245,0,1741561433,12983.4092418,54.23100096000417,53436.688027920005 2025-03-09,23:03:55.000,68,11084897,14405,0,1741561434,12983.335142389995,54.195755310000095,53436.70200216 2025-03-09,23:03:56.000,68,11084900,14205,0,1741561435,12983.32840608,54.2591974800016,53436.68104080001 2025-03-09,23:03:57.000,68,11084779,14045,0,1741561436,12983.314933459995,54.252148350002244,53436.639118080006 2025-03-09,23:03:58.000,68,11084876,14125,0,1741561437,12983.314933459995,54.379032689997985,53436.590208240006 2025-03-09,23:03:59.000,68,11084850,14405,0,1741561438,12983.294724529995,54.421327470001415,53436.59719536 2025-03-09,23:04:00.000,68,11085010,14245,0,1741561439,12983.254306669995,54.44952398999885,53436.576234 2025-03-09,23:04:01.000,68,11084839,14165,0,1741561440,12983.254306669995,54.48476964000292,53436.63213096001 2025-03-09,23:04:02.000,68,11084819,14285,0,1741561441,12983.213888809994,54.54821181000443,53436.62514384 2025-03-09,23:04:03.000,68,11084736,14405,0,1741561442,12983.22736143,54.61870310999802,53436.59719536 2025-03-09,23:04:04.000,68,11084695,14165,0,1741561443,12983.22736143,54.62575224000466,53436.62514384 2025-03-09,23:04:05.000,68,11084888,14525,0,1741561444,12983.15999832999,54.59050659000059,53436.6461052 2025-03-09,23:04:06.000,68,11084902,14085,0,1741561445,12983.213888809994,54.61870310999802,53436.63213096001 2025-03-09,23:04:07.000,68,11084847,14165,0,1741561446,12983.2071525,54.653948760002095,53436.67405368 2025-03-09,23:04:08.000,68,11084804,13925,0,1741561447,12983.173470949994,54.69624353999825,53436.618156720004 2025-03-09,23:04:09.000,68,11084868,14285,0,1741561448,12983.173470949994,54.74558745000104,53436.60418248 2025-03-09,23:04:10.000,68,11084791,14085,0,1741561449,12983.112844159994,54.703292670004885,53436.70200216 2025-03-09,23:04:11.000,68,11084820,14005,0,1741561450,12983.092635229994,54.68214527999953,53436.7159764 2025-03-09,23:04:12.000,68,11084850,14685,0,1741561451,12983.072426299994,54.79493136000383,53436.6461052 2025-03-09,23:04:13.000,68,11084824,14325,0,1741561452,12983.058953679989,54.773783969998476,53436.70200216 2025-03-09,23:04:14.000,68,11084827,14485,0,1741561453,12982.984854269998,54.879520920003415,53436.70200216 2025-03-09,23:04:15.000,68,11084779,13845,0,1741561454,12983.045481059999,55.013454389998515,53436.7159764 2025-03-09,23:04:16.000,68,11084844,14245,0,1741561455,12982.971381649993,55.07689656000002,53436.736937760004 2025-03-09,23:04:17.000,68,11084879,14045,0,1741561456,12982.957909029989,55.15443699000025,53436.736937760004 2025-03-09,23:04:18.000,68,11084792,14125,0,1741561457,12982.984854269998,55.26017393999791,53436.76488624 2025-03-09,23:04:19.000,68,11084847,14165,0,1741561458,12983.011799509994,55.30246872000134,53436.77187336 2025-03-09,23:04:20.000,68,11084828,14445,0,1741561459,12982.957909029989,55.506893490004586,53436.75091200001 2025-03-09,23:04:21.000,68,11084853,14325,0,1741561460,12982.917491169988,55.54213914000138,53436.72296352 2025-03-09,23:04:22.000,68,11084876,14205,0,1741561461,12982.870336999993,55.48574609999923,53436.76488624 2025-03-09,23:04:23.000,68,11084893,14245,0,1741561462,12982.890545929993,55.59148305000417,53436.70200216 2025-03-09,23:04:24.000,68,11084907,13965,0,1741561463,12982.856864379988,55.5562374000001,53436.69501504 2025-03-09,23:04:25.000,68,11084811,14245,0,1741561464,12982.836655450003,55.61263044000225,53436.736937760004 2025-03-09,23:04:26.000,68,11084903,14205,0,1741561465,12982.816446520003,55.647876089999045,53436.74392488 2025-03-09,23:04:27.000,68,11084899,14325,0,1741561466,12982.823182829998,55.61967957000161,53436.77187336 2025-03-09,23:04:28.000,68,11084939,14285,0,1741561467,12982.755819730002,55.59148305000417,53436.82777032001 2025-03-09,23:04:29.000,68,11084865,14685,0,1741561468,12982.661511389997,55.57033565999882,53436.72995064001 2025-03-09,23:04:30.000,68,11084744,14085,0,1741561469,12982.614357220002,55.56328652999946,53436.83475744 2025-03-09,23:04:31.000,68,11084879,14085,0,1741561470,12982.594148290002,55.54918827000074,53436.66007944001 2025-03-09,23:04:32.000,68,11084850,13805,0,1741561471,12982.506576259992,55.654925219998404,53436.8207832 2025-03-09,23:04:33.000,68,11084893,14085,0,1741561472,12982.499839949996,55.61263044000225,53436.855718800005 2025-03-09,23:04:34.000,68,11084871,14085,0,1741561473,12982.479631019996,55.67607261000376,53436.79283472 2025-03-09,23:04:35.000,68,11084829,14205,0,1741561474,12982.41226792,55.8029569499995,53436.84174456 2025-03-09,23:04:36.000,68,11084819,14445,0,1741561475,12982.317959579996,55.78885869000078,53436.88366728 2025-03-09,23:04:37.000,68,11084778,14045,0,1741561476,12982.30448695999,55.85230086000229,53436.736937760004 2025-03-09,23:04:38.000,68,11084847,14245,0,1741561477,12982.257332789995,55.97213606999867,53436.79283472 2025-03-09,23:04:39.000,68,11084756,14125,0,1741561478,12982.23038755,56.12721692999912,53436.688027920005 2025-03-09,23:04:40.000,68,11084845,14565,0,1741561479,12982.20344230999,56.21180648999871,53436.79982184001 2025-03-09,23:04:41.000,68,11084817,14165,0,1741561480,12982.1293429,56.38098560999788,53436.82777032001 2025-03-09,23:04:42.000,68,11084793,13885,0,1741561481,12982.14281551999,56.557213860003685,53436.72296352 2025-03-09,23:04:43.000,68,11084856,14405,0,1741561482,12982.08218872999,56.740491240001575,53436.77187336 2025-03-09,23:04:44.000,68,11084818,14205,0,1741561483,12982.08892504,56.88147384000331,53436.7159764 2025-03-09,23:04:45.000,68,11084855,14405,0,1741561484,12982.115870279995,57.0647512200012,53436.68104080001 2025-03-09,23:04:46.000,68,11084880,14525,0,1741561485,12982.055243489995,57.25507772999845,53436.63213096001 2025-03-09,23:04:47.000,68,11084839,13805,0,1741561486,12982.055243489995,57.4101585899989,53436.62514384 2025-03-09,23:04:48.000,68,11084848,14165,0,1741561487,12982.00808932,57.57933770999807,53436.66706656 2025-03-09,23:04:49.000,68,11084753,14605,0,1741561488,12982.04177086999,57.67097640000429,53436.63213096001 2025-03-09,23:04:50.000,68,11084944,14565,0,1741561489,12981.92051728999,57.840155520003464,53436.590208240006 2025-03-09,23:04:51.000,68,11084849,14245,0,1741561490,12981.859890499989,58.009334640002635,53436.54828552 2025-03-09,23:04:52.000,68,11084674,14245,0,1741561491,12981.812736329994,58.1150715900003,53436.576234 2025-03-09,23:04:53.000,68,11084782,14405,0,1741561492,12981.752109539993,58.20671027999924,53436.590208240006 2025-03-09,23:04:54.000,68,11084828,14525,0,1741561493,12981.711691679993,58.35474201000034,53436.68104080001 2025-03-09,23:04:55.000,68,11084724,14685,0,1741561494,12981.570229169993,58.48867548000271,53436.59719536 2025-03-09,23:04:56.000,68,11084857,13885,0,1741561495,12981.455711900002,58.55211765000422,53436.618156720004 2025-03-09,23:04:57.000,68,11084925,14045,0,1741561496,12981.428766659992,58.68605111999932,53436.618156720004 2025-03-09,23:04:58.000,68,11084763,14005,0,1741561497,12981.341194629997,58.763591549999546,53436.49238856001 2025-03-09,23:04:59.000,68,11084875,14725,0,1741561498,12981.206468429991,58.85523023999849,53436.49238856001 2025-03-09,23:05:00.000,68,11084799,14205,0,1741561499,12981.13236902,58.89752502000192,53436.49937568 2025-03-09,23:05:01.000,68,11084820,14325,0,1741561500,12981.03132437,59.0173602299983,53436.59719536 2025-03-09,23:05:02.000,68,11084860,14205,0,1741561501,12980.937016029995,59.03850762000366,53436.569246880004 2025-03-09,23:05:03.000,68,11084853,14245,0,1741561502,12980.78208089999,59.179490219998115,53436.52732416 2025-03-09,23:05:04.000,68,11084855,14125,0,1741561503,12980.72145410999,59.21473587000219,53436.51334992001 2025-03-09,23:05:05.000,68,11084826,14325,0,1741561504,12980.593464219994,59.2640797799977,53436.54828552 2025-03-09,23:05:06.000,68,11084875,14285,0,1741561505,12980.539573739989,59.376865860002,53436.54129840001 2025-03-09,23:05:07.000,68,11084873,13885,0,1741561506,12980.452001709993,59.447357160002866,53436.5063628 2025-03-09,23:05:08.000,68,11084770,14205,0,1741561507,12980.317275510002,59.517848460003734,53436.47841432 2025-03-09,23:05:09.000,68,11084866,14045,0,1741561508,12980.290330269992,59.5883397600046,53436.53431128 2025-03-09,23:05:10.000,68,11084779,13965,0,1741561509,12980.276857650002,59.60948715000268,53436.471427200006 2025-03-09,23:05:11.000,68,11084929,14245,0,1741561510,12980.249912409992,59.70112584000162,53436.46444008001 2025-03-09,23:05:12.000,68,11084907,14405,0,1741561511,12980.196021930002,59.806862789999286,53436.42950448 2025-03-09,23:05:13.000,68,11084765,14485,0,1741561512,12980.108449899992,59.87735409000015,53436.44347872001 2025-03-09,23:05:14.000,68,11084867,14165,0,1741561513,12980.216230860002,59.94784539000102,53436.40854312 2025-03-09,23:05:15.000,68,11084905,14125,0,1741561514,12980.222967169997,60.07472973000404,53436.450465840004 2025-03-09,23:05:16.000,68,11084885,14285,0,1741561515,12980.189285619992,60.145221030004905,53436.40854312 2025-03-09,23:05:17.000,68,11084866,14405,0,1741561516,12980.155604070002,60.24390885000321,53436.352646160005 2025-03-09,23:05:18.000,68,11084876,14125,0,1741561517,12980.128658829992,60.265056240001286,53436.303736320006 2025-03-09,23:05:19.000,68,11084854,14205,0,1741561518,12980.101713589997,60.37784231999831,53436.39456888001 2025-03-09,23:05:20.000,68,11084839,14245,0,1741561519,12980.162340379997,60.441284489999816,53436.37360752001 2025-03-09,23:05:21.000,68,11084815,14405,0,1741561520,12980.081504659996,60.561119700003474,53436.39456888001 2025-03-09,23:05:22.000,68,11084808,14365,0,1741561521,12980.047823109991,60.60341447999963,53436.3316848 2025-03-09,23:05:23.000,68,11084844,14365,0,1741561522,12980.088240969992,60.688004039999214,53436.37360752001 2025-03-09,23:05:24.000,68,11084775,14245,0,1741561523,12980.007405249991,60.730298820002645,53436.24085224 2025-03-09,23:05:25.000,68,11084933,14125,0,1741561524,12979.90636059999,60.737347950002004,53436.39456888001 2025-03-09,23:05:26.000,68,11084908,14045,0,1741561525,12979.84573380999,60.730298820002645,53436.39456888001 2025-03-09,23:05:27.000,68,11084972,14005,0,1741561526,12979.778370709995,60.71620056000393,53436.41553024001 2025-03-09,23:05:28.000,68,11084808,14405,0,1741561527,12979.717743919995,60.81488838000223,53436.31771056 2025-03-09,23:05:29.000,68,11084935,14045,0,1741561528,12979.64364450999,60.71620056000393,53436.31771056 2025-03-09,23:05:30.000,68,11084766,14245,0,1741561529,12979.576281409994,60.723249690003286,53436.29674920001 2025-03-09,23:05:31.000,68,11084851,14045,0,1741561530,12979.48197306999,60.74439708000136,53436.27578784001 2025-03-09,23:05:32.000,68,11084927,14045,0,1741561531,12979.441555209989,60.75849534000008,53436.352646160005 2025-03-09,23:05:33.000,68,11084865,14285,0,1741561532,12979.313565319993,60.83603577000031,53436.35963328 2025-03-09,23:05:34.000,68,11084875,14285,0,1741561533,12979.333774249993,60.79374099000415,53436.1919424 2025-03-09,23:05:35.000,68,11084864,14045,0,1741561534,12979.252938529993,60.74439708000136,53436.21290376 2025-03-09,23:05:36.000,68,11084896,14085,0,1741561535,12979.219256979988,60.7725935999988,53436.20591664001 2025-03-09,23:05:37.000,68,11084850,14285,0,1741561536,12979.145157569998,60.70210229999793,53436.14303256 2025-03-09,23:05:38.000,68,11084843,14405,0,1741561537,12979.138421260002,60.69505316999857,53436.14303256 2025-03-09,23:05:39.000,68,11084896,14005,0,1741561538,12979.111476019993,60.70915143000457,53436.1919424 2025-03-09,23:05:40.000,68,11085023,14085,0,1741561539,12979.030640299992,60.71620056000393,53436.10809696001 2025-03-09,23:05:41.000,68,11084921,14085,0,1741561540,12978.996958750002,60.65275839000242,53436.09412272 2025-03-09,23:05:42.000,68,11084878,13885,0,1741561541,12978.996958750002,60.723249690003286,53436.115084080004 2025-03-09,23:05:43.000,68,11084839,14485,0,1741561542,12978.976749820002,60.680954909999855,53436.07316136 2025-03-09,23:05:44.000,68,11084823,14245,0,1741561543,12978.936331960002,60.70210229999793,53436.09412272 2025-03-09,23:05:45.000,68,11084886,14485,0,1741561544,12978.922859339997,60.69505316999857,53436.087135600006 2025-03-09,23:05:46.000,68,11084860,14085,0,1741561545,12978.842023619996,60.65980752000178,53435.99630304 2025-03-09,23:05:47.000,68,11084793,14325,0,1741561546,12978.862232549996,60.74439708000136,53436.01027728001 2025-03-09,23:05:48.000,68,11084844,14365,0,1741561547,12978.842023619996,60.730298820002645,53435.99630304 2025-03-09,23:05:49.000,68,11084862,13925,0,1741561548,12978.909386719992,60.6386601300037,53435.94040608001 2025-03-09,23:05:50.000,68,11084855,14045,0,1741561549,12978.835287310001,60.66685665000114,53435.9823288 2025-03-09,23:05:51.000,68,11084853,14565,0,1741561550,12978.794869450001,60.60341447999963,53435.919444720006 2025-03-09,23:05:52.000,68,11084822,14525,0,1741561551,12978.77466052,60.59636535000027,53435.9823288 2025-03-09,23:05:53.000,68,11084907,14205,0,1741561552,12978.77466052,60.58931622000091,53436.017264400005 2025-03-09,23:05:54.000,68,11084964,14085,0,1741561553,12978.740978969996,60.58226709000155,53435.98931592001 2025-03-09,23:05:55.000,68,11084812,14445,0,1741561554,12978.66687955999,60.53997230999812,53435.947393200004 2025-03-09,23:05:56.000,68,11084854,14285,0,1741561555,12978.700561109996,60.5258740499994,53435.89149624001 2025-03-09,23:05:57.000,68,11084866,14325,0,1741561556,12978.6938248,60.53292317999876,53435.97534168 2025-03-09,23:05:58.000,68,11084936,14445,0,1741561557,12978.75445159,60.554070570004114,53435.97534168 2025-03-09,23:05:59.000,68,11084856,14005,0,1741561558,12978.6938248,60.59636535000027,53435.8076508 2025-03-09,23:06:00.000,68,11084886,13885,0,1741561559,12978.740978969996,60.688004039999214,53435.79367656001 2025-03-09,23:06:01.000,68,11084877,14485,0,1741561560,12978.801605759996,60.680954909999855,53435.81463792 2025-03-09,23:06:02.000,68,11084846,14365,0,1741561561,12978.815078380001,60.87128142000438,53435.87053488001 2025-03-09,23:06:03.000,68,11084833,13885,0,1741561562,12978.828550999991,60.89242881000246,53435.82861216 2025-03-09,23:06:04.000,68,11084899,14645,0,1741561563,12978.821814689996,60.92062532999989,53435.83559928 2025-03-09,23:06:05.000,68,11084790,14245,0,1741561564,12978.821814689996,61.05455880000227,53435.72380536001 2025-03-09,23:06:06.000,68,11084910,14405,0,1741561565,12978.862232549996,61.096853579998424,53435.76572808 2025-03-09,23:06:07.000,68,11084808,14085,0,1741561566,12978.868968859992,61.195541400004004,53435.730792480004 2025-03-09,23:06:08.000,68,11084851,13845,0,1741561567,12978.916123030001,61.258983569998236,53435.69585688 2025-03-09,23:06:09.000,68,11084762,14405,0,1741561568,12978.943068269997,61.371769650002534,53435.6679084 2025-03-09,23:06:10.000,68,11084847,14525,0,1741561569,12978.970013509992,61.39996616999997,53435.69585688 2025-03-09,23:06:11.000,68,11084895,14245,0,1741561570,12979.003695059997,61.42111355999805,53435.62598568001 2025-03-09,23:06:12.000,68,11084833,14165,0,1741561571,12979.023903989997,61.4422609500034,53435.57707584001 2025-03-09,23:06:13.000,68,11084786,14445,0,1741561572,12979.023903989997,61.491604859998915,53435.584062960006 2025-03-09,23:06:14.000,68,11084838,14245,0,1741561573,12978.976749820002,61.52685051000299,53435.48624328001 2025-03-09,23:06:15.000,68,11084830,14285,0,1741561574,12978.936331960002,61.52685051000299,53435.53515312001 2025-03-09,23:06:16.000,68,11084864,13965,0,1741561575,12978.848759929992,61.4775066000002,53435.528166 2025-03-09,23:06:17.000,68,11084840,14525,0,1741561576,12978.875705170001,61.52685051000299,53435.45829480001 2025-03-09,23:06:18.000,68,11084982,14245,0,1741561577,12978.761187899996,61.56209615999978,53435.40239784 2025-03-09,23:06:19.000,68,11084817,14405,0,1741561578,12978.727506349991,61.46340834000148,53435.38143648 2025-03-09,23:06:20.000,68,11084903,13845,0,1741561579,12978.65340694,61.47045747000084,53435.346500880005 2025-03-09,23:06:21.000,68,11084876,14285,0,1741561580,12978.60625276999,61.491604859998915,53435.2137456 2025-03-09,23:06:22.000,68,11084804,14125,0,1741561581,12978.54562597999,61.4422609500034,53435.26964256001 2025-03-09,23:06:23.000,68,11084930,14445,0,1741561582,12978.44458132999,61.46340834000148,53435.2836168 2025-03-09,23:06:24.000,68,11084918,14565,0,1741561583,12978.357009299994,61.44931008000276,53435.2836168 2025-03-09,23:06:25.000,68,11084890,14725,0,1741561584,12978.309855129999,61.43521182000404,53435.248681200006 2025-03-09,23:06:26.000,68,11084934,14805,0,1741561585,12978.249228339999,61.371769650002534,53435.15784864 2025-03-09,23:06:27.000,68,11084912,14085,0,1741561586,12978.154919999994,61.35062226000446,53435.1438744 2025-03-09,23:06:28.000,68,11084867,14205,0,1741561587,12978.141447379989,61.364720520003175,53435.1438744 2025-03-09,23:06:29.000,68,11084869,14125,0,1741561588,12978.181865239989,61.37881878000189,53435.08797744 2025-03-09,23:06:30.000,68,11084905,14485,0,1741561589,12978.127974759998,61.357671390003816,53435.011119120005 2025-03-09,23:06:31.000,68,11084836,14205,0,1741561590,12978.040402729988,61.44931008000276,53435.04605472 2025-03-09,23:06:32.000,68,11084829,14365,0,1741561591,12978.013457489993,61.364720520003175,53434.9691964 2025-03-09,23:06:33.000,68,11084799,14565,0,1741561592,12977.979775940003,61.41406442999869,53434.90631232001 2025-03-09,23:06:34.000,68,11084927,14085,0,1741561593,12977.939358080002,61.44931008000276,53434.87836384 2025-03-09,23:06:35.000,68,11084862,14485,0,1741561594,12977.939358080002,61.50570312000491,53434.87836384 2025-03-09,23:06:36.000,68,11084869,14285,0,1741561595,12977.871994979992,61.43521182000404,53434.81547976001 2025-03-09,23:06:37.000,68,11084854,14365,0,1741561596,12977.845049739997,61.44931008000276,53434.73862144001 2025-03-09,23:06:38.000,68,11084893,14205,0,1741561597,12977.838313430002,61.40701529999933,53434.68272448 2025-03-09,23:06:39.000,68,11084895,14245,0,1741561598,12977.811368189992,61.364720520003175,53434.626827520005 2025-03-09,23:06:40.000,68,11084873,14045,0,1741561599,12977.811368189992,61.322425739999744,53434.61285328 2025-03-09,23:06:41.000,68,11084891,14045,0,1741561600,12977.818104500002,61.27308183000423,53434.50105936001 2025-03-09,23:06:42.000,68,11084858,14085,0,1741561601,12977.851786049992,61.20259053000336,53434.45214952001 2025-03-09,23:06:43.000,68,11084830,14045,0,1741561602,12977.791159259992,61.139148360001855,53434.42420104 2025-03-09,23:06:44.000,68,11084876,14045,0,1741561603,12977.777686640002,61.04046054000355,53434.39625256 2025-03-09,23:06:45.000,68,11084946,14165,0,1741561604,12977.750741399992,60.962920110003324,53434.29843288 2025-03-09,23:06:46.000,68,11084895,14005,0,1741561605,12977.723796159997,60.955870980003965,53434.242535920006 2025-03-09,23:06:47.000,68,11084939,14365,0,1741561606,12977.710323539992,60.786691860004794,53434.19362608001 2025-03-09,23:06:48.000,68,11084902,14525,0,1741561607,12977.723796159997,60.71620056000393,53434.14471624001 2025-03-09,23:06:49.000,68,11084827,14045,0,1741561608,12977.750741399992,60.65275839000242,53434.06785792001 2025-03-09,23:06:50.000,68,11084772,13925,0,1741561609,12977.703587229997,60.60341447999963,53434.03990944 2025-03-09,23:06:51.000,68,11084907,14165,0,1741561610,12977.717059850002,60.56816883000283,53433.97702536001 2025-03-09,23:06:52.000,68,11084846,13965,0,1741561611,12977.717059850002,60.490628400002606,53433.89317992 2025-03-09,23:06:53.000,68,11084931,14005,0,1741561612,12977.690114609992,60.455382749998535,53433.87221856 2025-03-09,23:06:54.000,68,11084920,14245,0,1741561613,12977.676641990001,60.3919405800043,53433.84427008 2025-03-09,23:06:55.000,68,11084849,14165,0,1741561614,12977.642960439996,60.38489144999767,53433.78138600001 2025-03-09,23:06:56.000,68,11084887,14045,0,1741561615,12977.629487819991,60.34964580000087,53433.69754056 2025-03-09,23:06:57.000,68,11084856,14325,0,1741561616,12977.609278889991,60.328498410002794,53433.69055344001 2025-03-09,23:06:58.000,68,11084925,14125,0,1741561617,12977.568861029991,60.36374405999959,53433.669592080005 2025-03-09,23:06:59.000,68,11084901,13925,0,1741561618,12977.568861029991,60.34259667000151,53433.59972088 2025-03-09,23:07:00.000,68,11084836,14325,0,1741561619,12977.575597340001,60.314400150004076,53433.56478528001 2025-03-09,23:07:01.000,68,11084854,14485,0,1741561620,12977.575597340001,60.36374405999959,53433.5368368 2025-03-09,23:07:02.000,68,11084887,14205,0,1741561621,12977.589069959991,60.41308797000238,53433.48093984 2025-03-09,23:07:03.000,68,11084844,14285,0,1741561622,12977.622751509996,60.42013710000174,53433.44600424001 2025-03-09,23:07:04.000,68,11084880,14165,0,1741561623,12977.656433060001,60.455382749998535,53433.36914592 2025-03-09,23:07:05.000,68,11084847,14045,0,1741561624,12977.636224130001,60.504726660001324,53433.27831336001 2025-03-09,23:07:06.000,68,11084831,13885,0,1741561625,12977.636224130001,60.511775790000684,53433.30626184001 2025-03-09,23:07:07.000,68,11084908,14125,0,1741561626,12977.649696749992,60.51882492000004,53433.30626184001 2025-03-09,23:07:08.000,68,11084905,14205,0,1741561627,12977.669905679992,60.59636535000027,53433.30626184001 2025-03-09,23:07:09.000,68,11084893,14165,0,1741561628,12977.642960439996,60.56816883000283,53433.22940352001 2025-03-09,23:07:10.000,68,11084842,14445,0,1741561629,12977.595806270001,60.63161100000434,53433.17350656 2025-03-09,23:07:11.000,68,11084926,14685,0,1741561630,12977.622751509996,60.56816883000283,53433.17350656 2025-03-09,23:07:12.000,68,11084882,14245,0,1741561631,12977.55538841,60.58226709000155,53433.19446792 2025-03-09,23:07:13.000,68,11084850,13845,0,1741561632,12977.528443169991,60.58226709000155,53433.166519440005 2025-03-09,23:07:14.000,68,11084863,14445,0,1741561633,12977.49476162,60.511775790000684,53433.04075128001 2025-03-09,23:07:15.000,68,11084851,14325,0,1741561634,12977.47455269,60.462431879997894,53433.06171264001 2025-03-09,23:07:16.000,68,11084861,14045,0,1741561635,12977.440871139996,60.51882492000004,53432.99184144001 2025-03-09,23:07:17.000,68,11084854,14205,0,1741561636,12977.420662209995,60.455382749998535,53433.012802799996 2025-03-09,23:07:18.000,68,11084932,14165,0,1741561637,12977.42739851999,60.39898971000366,53432.98485432 2025-03-09,23:07:19.000,68,11084918,14125,0,1741561638,12977.4139259,60.37784231999831,53433.01978992001 2025-03-09,23:07:20.000,68,11084874,14205,0,1741561639,12977.319617559995,60.30030188999808,53432.92895736 2025-03-09,23:07:21.000,68,11084864,14165,0,1741561640,12977.30614493999,60.23685972000385,53432.949918720005 2025-03-09,23:07:22.000,68,11084880,14165,0,1741561641,12977.25225446,60.222761459997855,53432.93594448 2025-03-09,23:07:23.000,68,11084863,14045,0,1741561642,12977.30614493999,60.20866319999914,53432.94293160001 2025-03-09,23:07:24.000,68,11084875,14165,0,1741561643,12977.279199699995,60.16636842000298,53432.87306040001 2025-03-09,23:07:25.000,68,11084895,14325,0,1741561644,12977.238781839995,60.15931929000362,53432.85209904001 2025-03-09,23:07:26.000,68,11084921,14245,0,1741561645,12977.16468242999,60.15931929000362,53432.78921496 2025-03-09,23:07:27.000,68,11084880,14685,0,1741561646,12977.18489135999,60.11702451000019,53432.8381248 2025-03-09,23:07:28.000,68,11084886,14285,0,1741561647,12977.18489135999,60.081778860003396,53432.782227840005 2025-03-09,23:07:29.000,68,11084786,13885,0,1741561648,12977.157946119994,60.07472973000404,53432.831137680005 2025-03-09,23:07:30.000,68,11084881,14365,0,1741561649,12977.13100088,60.095877120002115,53432.81716344 2025-03-09,23:07:31.000,68,11084866,14285,0,1741561650,12977.11079195,60.06063146999804,53432.77524072001 2025-03-09,23:07:32.000,68,11084803,14285,0,1741561651,12977.12426456999,59.98309103999782,53432.845111919996 2025-03-09,23:07:33.000,68,11084909,13885,0,1741561652,12977.117528259994,59.9689927799991,53432.78921496 2025-03-09,23:07:34.000,68,11084882,14205,0,1741561653,12977.06363777999,59.98309103999782,53432.782227840005 2025-03-09,23:07:35.000,68,11084919,14245,0,1741561654,12977.070374089999,59.87735409000015,53432.74030512 2025-03-09,23:07:36.000,68,11084954,14285,0,1741561655,12977.04342884999,59.84210844000336,53432.71934376 2025-03-09,23:07:37.000,68,11084839,14205,0,1741561656,12977.070374089999,59.79981365999993,53432.74030512 2025-03-09,23:07:38.000,68,11084895,14125,0,1741561657,12977.029956229999,59.74342061999778,53432.68440816001 2025-03-09,23:07:39.000,68,11084870,14045,0,1741561658,12977.06363777999,59.66588019000483,53432.71934376 2025-03-09,23:07:40.000,68,11084891,14405,0,1741561659,12977.070374089999,59.630634540000756,53432.72633088001 2025-03-09,23:07:41.000,68,11084848,14005,0,1741561660,12977.090583019999,59.60948715000268,53432.69139528 2025-03-09,23:07:42.000,68,11084822,13965,0,1741561661,12977.070374089999,59.510799330004374,53432.6983824 2025-03-09,23:07:43.000,68,11084863,14085,0,1741561662,12977.056901469994,59.510799330004374,53432.69139528 2025-03-09,23:07:44.000,68,11084861,14085,0,1741561663,12977.070374089999,59.50375019999774,53432.64947256 2025-03-09,23:07:45.000,68,11084836,14165,0,1741561664,12977.036692539994,59.405062379999436,53432.663446800005 2025-03-09,23:07:46.000,68,11084873,14565,0,1741561665,12976.976065749994,59.36276760000328,53432.63549832001 2025-03-09,23:07:47.000,68,11084876,14245,0,1741561666,12977.016483609994,59.33457107999857,53432.64947256 2025-03-09,23:07:48.000,68,11084798,14045,0,1741561667,12976.962593129989,59.228834130000905,53432.663446800005 2025-03-09,23:07:49.000,68,11084901,14485,0,1741561668,12976.942384199989,59.179490219998115,53432.60754984001 2025-03-09,23:07:50.000,68,11084909,13965,0,1741561669,12976.942384199989,59.14424457000132,53432.544665760004 2025-03-09,23:07:51.000,68,11084881,14125,0,1741561670,12976.942384199989,59.11604805000388,53432.57960136 2025-03-09,23:07:52.000,68,11084867,14645,0,1741561671,12976.955856819994,59.0314584900043,53432.58658848001 2025-03-09,23:07:53.000,68,11084876,14005,0,1741561672,12976.908702649998,58.91867241,53432.62152408 2025-03-09,23:07:54.000,68,11084822,14405,0,1741561673,12976.928911579998,58.92572153999936,53432.64248544 2025-03-09,23:07:55.000,68,11084866,14045,0,1741561674,12976.922175269989,58.79178807000426,53432.65645968001 2025-03-09,23:07:56.000,68,11084891,14085,0,1741561675,12976.935647889994,58.68605111999932,53432.63549832001 2025-03-09,23:07:57.000,68,11084824,14085,0,1741561676,12976.922175269989,58.65785460000188,53432.614536960005 2025-03-09,23:07:58.000,68,11084911,14405,0,1741561677,12976.915438959993,58.601461559999734,53432.60754984001 2025-03-09,23:07:59.000,68,11084891,14565,0,1741561678,12976.955856819994,58.52392112999951,53432.63549832001 2025-03-09,23:08:00.000,68,11084892,13885,0,1741561679,12976.949120509998,58.43933156999992,53432.69139528 2025-03-09,23:08:01.000,68,11084934,14045,0,1741561680,12976.935647889994,58.39703679000377,53432.69139528 2025-03-09,23:08:02.000,68,11084921,14165,0,1741561681,12976.955856819994,58.30539810000482,53432.6983824 2025-03-09,23:08:03.000,68,11084939,14085,0,1741561682,12976.908702649998,58.20671027999924,53432.67043392 2025-03-09,23:08:04.000,68,11084913,13685,0,1741561683,12976.955856819994,58.192612020000524,53432.74030512 2025-03-09,23:08:05.000,68,11084868,13845,0,1741561684,12976.928911579998,58.185562890001165,53432.6983824 2025-03-09,23:08:06.000,68,11084833,14125,0,1741561685,12976.955856819994,58.136218979998375,53432.70536952001 2025-03-09,23:08:07.000,68,11084864,13965,0,1741561686,12976.949120509998,58.09392420000222,53432.76126648 2025-03-09,23:08:08.000,68,11084849,13885,0,1741561687,12976.996274679994,58.07277681000414,53432.74729224 2025-03-09,23:08:09.000,68,11084805,14405,0,1741561688,12977.016483609994,58.02343290000135,53432.76126648 2025-03-09,23:08:10.000,68,11084914,14045,0,1741561689,12976.996274679994,57.98818725000456,53432.75427936001 2025-03-09,23:08:11.000,68,11084878,13965,0,1741561690,12977.04342884999,57.98113811999792,53432.77524072001 2025-03-09,23:08:12.000,68,11084877,14085,0,1741561691,12977.08384670999,57.92474508000305,53432.7682536 2025-03-09,23:08:13.000,68,11084848,14285,0,1741561692,12977.090583019999,57.85425378000218,53432.74729224 2025-03-09,23:08:14.000,68,11084851,13925,0,1741561693,12977.11079195,57.85425378000218,53432.880047520004 2025-03-09,23:08:15.000,68,11084916,14085,0,1741561694,12977.16468242999,57.79786074000003,53432.88703464 2025-03-09,23:08:16.000,68,11084902,14285,0,1741561695,12977.16468242999,57.826057260004745,53432.81716344 2025-03-09,23:08:17.000,68,11084872,14525,0,1741561696,12977.218572909995,57.741467699997884,53432.845111919996 2025-03-09,23:08:18.000,68,11084866,14365,0,1741561697,12977.238781839995,57.776713350001955,53432.880047520004 2025-03-09,23:08:19.000,68,11084815,14085,0,1741561698,12977.13100088,57.769664220002596,53432.93594448 2025-03-09,23:08:20.000,68,11084817,14005,0,1741561699,12977.097319329994,57.727369439999165,53432.92895736 2025-03-09,23:08:21.000,68,11084829,14005,0,1741561700,12977.097319329994,57.68507466000301,53432.92197024001 2025-03-09,23:08:22.000,68,11084922,14205,0,1741561701,12977.097319329994,57.69917292000173,53432.9778672 2025-03-09,23:08:23.000,68,11084882,14445,0,1741561702,12977.036692539994,57.727369439999165,53432.95690584 2025-03-09,23:08:24.000,68,11084857,14365,0,1741561703,12977.06363777999,57.62868162000086,53432.98485432 2025-03-09,23:08:25.000,68,11084900,14405,0,1741561704,12977.016483609994,57.62868162000086,53432.9778672 2025-03-09,23:08:26.000,68,11084863,14565,0,1741561705,12977.070374089999,57.6216324900015,53432.9778672 2025-03-09,23:08:27.000,68,11084823,14005,0,1741561706,12977.08384670999,57.600485100003425,53433.03376416 2025-03-09,23:08:28.000,68,11084815,14045,0,1741561707,12977.097319329994,57.57228857999871,53433.05472552 2025-03-09,23:08:29.000,68,11084886,13965,0,1741561708,12977.12426456999,57.57933770999807,53433.13158384 2025-03-09,23:08:30.000,68,11084906,14165,0,1741561709,12977.13100088,57.51589554000384,53433.11062248001 2025-03-09,23:08:31.000,68,11084872,14405,0,1741561710,12977.117528259994,57.46655163000105,53433.10363536 2025-03-09,23:08:32.000,68,11084894,14365,0,1741561711,12977.198363979995,57.41720771999826,53433.180493679996 2025-03-09,23:08:33.000,68,11084857,14005,0,1741561712,12977.19162767,57.431305980004254,53433.19446792 2025-03-09,23:08:34.000,68,11084953,13965,0,1741561713,12977.26572707999,57.41720771999826,53433.2224164 2025-03-09,23:08:35.000,68,11084877,14565,0,1741561714,12977.319617559995,57.34671642000467,53433.20844216001 2025-03-09,23:08:36.000,68,11084874,14525,0,1741561715,12977.33309018,57.29032338000252,53433.2922876 2025-03-09,23:08:37.000,68,11084818,14165,0,1741561716,12977.319617559995,57.198684690003574,53433.24337776 2025-03-09,23:08:38.000,68,11084843,14245,0,1741561717,12977.32635386999,57.21278295000229,53433.24337776 2025-03-09,23:08:39.000,68,11084863,14165,0,1741561718,12977.360035419995,57.20573382000293,53433.32023608 2025-03-09,23:08:40.000,68,11084881,14325,0,1741561719,12977.39371697,57.07180035000056,53433.334210320005 2025-03-09,23:08:41.000,68,11084799,14045,0,1741561720,12977.440871139996,57.05065296000248,53433.35517168001 2025-03-09,23:08:42.000,68,11084852,14325,0,1741561721,12977.38698065999,57.02245643999777,53433.4669656 2025-03-09,23:08:43.000,68,11084819,14125,0,1741561722,12977.4139259,56.95196514000418,53433.41805576 2025-03-09,23:08:44.000,68,11084847,14445,0,1741561723,12977.40718958999,56.916719490000105,53433.452991360005 2025-03-09,23:08:45.000,68,11084797,14005,0,1741561724,12977.47455269,56.94491601000482,53433.4669656 2025-03-09,23:08:46.000,68,11084825,13885,0,1741561725,12977.420662209995,56.89557210000203,53433.50888832 2025-03-09,23:08:47.000,68,11084857,13925,0,1741561726,12977.44760744999,56.86737558000459,53433.49491408001 2025-03-09,23:08:48.000,68,11084832,14605,0,1741561727,12977.44760744999,56.8532773199986,53433.55779816 2025-03-09,23:08:49.000,68,11084835,14565,0,1741561728,12977.45434376,56.84622818999924,53433.515875439996 2025-03-09,23:08:50.000,68,11084835,14365,0,1741561729,12977.45434376,56.83917905999988,53433.58574664 2025-03-09,23:08:51.000,68,11084853,14205,0,1741561730,12977.46781637999,56.83917905999988,53433.620682240005 2025-03-09,23:08:52.000,68,11084876,14165,0,1741561731,12977.49476162,56.789835150004365,53433.69055344001 2025-03-09,23:08:53.000,68,11084893,14445,0,1741561732,12977.53517948,56.789835150004365,53433.6765792 2025-03-09,23:08:54.000,68,11084884,14045,0,1741561733,12977.528443169991,56.75458950000029,53433.75343752 2025-03-09,23:08:55.000,68,11084820,14085,0,1741561734,12977.602542579996,56.70524559000478,53433.718501920004 2025-03-09,23:08:56.000,68,11084827,14205,0,1741561735,12977.562124719996,56.698196459998144,53433.8163216 2025-03-09,23:08:57.000,68,11084810,14285,0,1741561736,12977.609278889991,56.677049070000066,53433.837282960005 2025-03-09,23:08:58.000,68,11084852,14085,0,1741561737,12977.589069959991,56.63475429000391,53433.82330872 2025-03-09,23:08:59.000,68,11084845,14365,0,1741561738,12977.636224130001,56.61360689999856,53433.9211284 2025-03-09,23:09:00.000,68,11084860,13885,0,1741561739,12977.683378299997,56.58541038000112,53433.9211284 2025-03-09,23:09:01.000,68,11084897,13885,0,1741561740,12977.703587229997,56.53606646999833,53434.01196096 2025-03-09,23:09:02.000,68,11084891,14245,0,1741561741,12977.723796159997,56.54311559999769,53434.01196096 2025-03-09,23:09:03.000,68,11084823,14245,0,1741561742,12977.784422949997,56.49377169000218,53434.074845040006 2025-03-09,23:09:04.000,68,11084830,14565,0,1741561743,12977.777686640002,56.507869950000895,53434.02593520001 2025-03-09,23:09:05.000,68,11084828,13965,0,1741561744,12977.811368189992,56.514919080000254,53434.15869048 2025-03-09,23:09:06.000,68,11084836,14045,0,1741561745,12977.770950329992,56.46557517000474,53434.16567760001 2025-03-09,23:09:07.000,68,11084818,14245,0,1741561746,12977.750741399992,56.40918213000259,53434.2006132 2025-03-09,23:09:08.000,68,11084894,14285,0,1741561747,12977.717059850002,56.42328039000131,53434.19362608001 2025-03-09,23:09:09.000,68,11084844,14405,0,1741561748,12977.723796159997,56.36688734999916,53434.30542 2025-03-09,23:09:10.000,68,11084828,14765,0,1741561749,12977.683378299997,56.289346919998934,53434.242535920006 2025-03-09,23:09:11.000,68,11084803,14565,0,1741561750,12977.636224130001,56.24000301000342,53434.354329839996 2025-03-09,23:09:12.000,68,11084842,14365,0,1741561751,12977.562124719996,56.20475735999935,53434.4451624 2025-03-09,23:09:13.000,68,11084813,14445,0,1741561752,12977.548652099991,56.12721692999912,53434.45214952001 2025-03-09,23:09:14.000,68,11084915,14085,0,1741561753,12977.420662209995,56.091971280002326,53434.508046480005 2025-03-09,23:09:15.000,68,11084895,14125,0,1741561754,12977.400453279995,56.03557824000018,53434.556956320004 2025-03-09,23:09:16.000,68,11084883,14205,0,1741561755,12977.360035419995,56.00033259000338,53434.556956320004 2025-03-09,23:09:17.000,68,11084919,14205,0,1741561756,12977.319617559995,55.929841290002514,53434.61984040001 2025-03-09,23:09:18.000,68,11084868,14085,0,1741561757,12977.279199699995,55.90869390000444,53434.654776 2025-03-09,23:09:19.000,68,11084799,14085,0,1741561758,12977.238781839995,55.873448250000365,53434.63381464 2025-03-09,23:09:20.000,68,11084896,14245,0,1741561759,12977.198363979995,55.85230086000229,53434.66875024001 2025-03-09,23:09:21.000,68,11084870,14005,0,1741561760,12977.178155049995,55.873448250000365,53434.71766008001 2025-03-09,23:09:22.000,68,11084848,14365,0,1741561761,12977.137737189994,55.88754650999908,53434.73862144001 2025-03-09,23:09:23.000,68,11084932,14045,0,1741561762,12977.08384670999,55.89459563999844,53434.78753128001 2025-03-09,23:09:24.000,68,11084880,14725,0,1741561763,12977.117528259994,55.95098868000059,53434.78054416 2025-03-09,23:09:25.000,68,11084818,14125,0,1741561764,12977.06363777999,55.97918519999803,53434.87137672 2025-03-09,23:09:26.000,68,11084850,14245,0,1741561765,12977.050165159999,56.091971280002326,53434.92727368 2025-03-09,23:09:27.000,68,11084854,14165,0,1741561766,12977.06363777999,56.12016779999976,53434.85740248 2025-03-09,23:09:28.000,68,11084818,14485,0,1741561767,12977.06363777999,56.19770822999999,53434.941247920004 2025-03-09,23:09:29.000,68,11084913,14285,0,1741561768,12976.989538369999,56.19770822999999,53434.94823504 2025-03-09,23:09:30.000,68,11084801,14045,0,1741561769,12976.996274679994,56.2259047500047,53435.00413200001 2025-03-09,23:09:31.000,68,11084905,14125,0,1741561770,12976.962593129989,56.26819953000086,53435.04605472 2025-03-09,23:09:32.000,68,11084800,14205,0,1741561771,12976.881757409988,56.34573996000108,53435.07400320001 2025-03-09,23:09:33.000,68,11084856,14245,0,1741561772,12976.834603239993,56.36688734999916,53435.05304184001 2025-03-09,23:09:34.000,68,11084845,14045,0,1741561773,12976.767240139998,56.37393647999852,53435.12291304001 2025-03-09,23:09:35.000,68,11084941,14245,0,1741561774,12976.645986559997,56.39508387000387,53435.18579712 2025-03-09,23:09:36.000,68,11084895,14245,0,1741561775,12976.585359769997,56.47967343000346,53435.17182288001 2025-03-09,23:09:37.000,68,11084855,14245,0,1741561776,12976.477578810001,56.47967343000346,53435.24169408001 2025-03-09,23:09:38.000,68,11084903,13885,0,1741561777,12976.342852609996,56.458526039998105,53435.15784864 2025-03-09,23:09:39.000,68,11084875,14005,0,1741561778,12976.329379989991,56.500820820001536,53435.26265544 2025-03-09,23:09:40.000,68,11084855,14045,0,1741561779,12976.241807959996,56.4726243000041,53435.2137456 2025-03-09,23:09:41.000,68,11084842,14765,0,1741561780,12976.16770854999,56.514919080000254,53435.26964256001 2025-03-09,23:09:42.000,68,11084907,14245,0,1741561781,12976.039718659995,56.507869950000895,53435.31156528 2025-03-09,23:09:43.000,68,11084870,14485,0,1741561782,12975.95214663,56.53606646999833,53435.33252664 2025-03-09,23:09:44.000,68,11084892,13885,0,1741561783,12975.90499245999,56.5713121200024,53435.31855240001 2025-03-09,23:09:45.000,68,11084840,14045,0,1741561784,12975.803947809989,56.564262990003044,53435.36047512 2025-03-09,23:09:46.000,68,11084769,14165,0,1741561785,12975.716375779994,56.58541038000112,53435.30457816 2025-03-09,23:09:47.000,68,11084816,14485,0,1741561786,12975.696166849993,56.62770516000455,53435.31855240001 2025-03-09,23:09:48.000,68,11084815,14205,0,1741561787,12975.595122199993,56.6065577699992,53435.38143648 2025-03-09,23:09:49.000,68,11084896,14085,0,1741561788,12975.487341239997,56.62065602999792,53435.416372080006 2025-03-09,23:09:50.000,68,11084920,14005,0,1741561789,12975.386296589997,56.61360689999856,53435.395410720004 2025-03-09,23:09:51.000,68,11084892,13845,0,1741561790,12975.318933490002,56.6065577699992,53435.38143648 2025-03-09,23:09:52.000,68,11084876,14005,0,1741561791,12975.278515630001,56.65590168000199,53435.43034632 2025-03-09,23:09:53.000,68,11084802,14245,0,1741561792,12975.197679910001,56.63475429000391,53435.43034632 2025-03-09,23:09:54.000,68,11084846,14245,0,1741561793,12975.123580499996,56.65590168000199,53435.36047512 2025-03-09,23:09:55.000,68,11084842,14125,0,1741561794,12975.04948108999,56.62065602999792,53435.40938496001 2025-03-09,23:09:56.000,68,11084796,14165,0,1741561795,12975.01579954,56.64180342000327,53435.395410720004 2025-03-09,23:09:57.000,68,11084897,14245,0,1741561796,12975.00906322999,56.66295081000135,53435.40239784 2025-03-09,23:09:58.000,68,11084890,14525,0,1741561797,12974.95517275,56.733442110002215,53435.36746224001 2025-03-09,23:09:59.000,68,11084867,13885,0,1741561798,12974.941700129995,56.75458950000029,53435.40239784 2025-03-09,23:10:00.000,68,11084883,14005,0,1741561799,12974.901282269995,56.75458950000029,53435.47925616 2025-03-09,23:10:01.000,68,11084900,14165,0,1741561800,12974.91475489,56.80393341000308,53435.38143648 2025-03-09,23:10:02.000,68,11084860,14205,0,1741561801,12974.80697392999,56.83917905999988,53435.395410720004 2025-03-09,23:10:03.000,68,11084921,14085,0,1741561802,12974.780028689995,56.80393341000308,53435.38143648 2025-03-09,23:10:04.000,68,11084861,13965,0,1741561803,12974.74634713999,56.88147384000331,53435.395410720004 2025-03-09,23:10:05.000,68,11084884,14325,0,1741561804,12974.719401899994,56.93786687999818,53435.395410720004 2025-03-09,23:10:06.000,68,11084911,14285,0,1741561805,12974.672247729999,56.95196514000418,53435.416372080006 2025-03-09,23:10:07.000,68,11084855,14285,0,1741561806,12974.631829869999,56.98016166000161,53435.37444936 2025-03-09,23:10:08.000,68,11084894,14325,0,1741561807,12974.60488462999,56.973112530002254,53435.31855240001 2025-03-09,23:10:09.000,68,11084782,14085,0,1741561808,12974.584675699989,56.98016166000161,53435.395410720004 2025-03-09,23:10:10.000,68,11084897,14445,0,1741561809,12974.631829869999,57.07180035000056,53435.36047512 2025-03-09,23:10:11.000,68,11084870,14245,0,1741561810,12974.584675699989,57.02245643999777,53435.33951376001 2025-03-09,23:10:12.000,68,11084944,14205,0,1741561811,12974.530785219999,57.04360383000312,53435.40938496001 2025-03-09,23:10:13.000,68,11084855,13845,0,1741561812,12974.436476879993,57.085898609999276,53435.40239784 2025-03-09,23:10:14.000,68,11084830,14165,0,1741561813,12974.423004259988,57.04360383000312,53435.36746224001 2025-03-09,23:10:15.000,68,11084872,14245,0,1741561814,12974.389322709998,57.05770209000184,53435.38143648 2025-03-09,23:10:16.000,68,11084871,14325,0,1741561815,12974.375850089993,57.07884947999992,53435.43034632 2025-03-09,23:10:17.000,68,11084812,14205,0,1741561816,12974.362377469988,57.092947739998635,53435.33951376001 2025-03-09,23:10:18.000,68,11084900,14165,0,1741561817,12974.281541750002,57.085898609999276,53435.38842360001 2025-03-09,23:10:19.000,68,11084909,13965,0,1741561818,12974.241123890002,57.099996869997995,53435.38842360001 2025-03-09,23:10:20.000,68,11084838,14245,0,1741561819,12974.227651269997,57.11409513000399,53435.40239784 2025-03-09,23:10:21.000,68,11084861,14245,0,1741561820,12974.200706030002,57.142291650001425,53435.45130768 2025-03-09,23:10:22.000,68,11084870,14125,0,1741561821,12974.099661380002,57.156389910000144,53435.38143648 2025-03-09,23:10:23.000,68,11084851,14085,0,1741561822,12974.113133999992,57.22688121000101,53435.36746224001 2025-03-09,23:10:24.000,68,11084862,14325,0,1741561823,12974.059243520001,57.191635560004215,53435.416372080006 2025-03-09,23:10:25.000,68,11084884,14485,0,1741561824,12974.025561969996,57.198684690003574,53435.50021752 2025-03-09,23:10:26.000,68,11084886,14165,0,1741561825,12973.964935179996,57.332618159998674,53435.43034632 2025-03-09,23:10:27.000,68,11084852,14045,0,1741561826,12973.89757208,57.367863810002746,53435.40239784 2025-03-09,23:10:28.000,68,11084827,14125,0,1741561827,12973.83694529,57.43835511000361,53435.40938496001 2025-03-09,23:10:29.000,68,11084876,14245,0,1741561828,12973.70895539999,57.56523944999935,53435.43733344001 2025-03-09,23:10:30.000,68,11084834,14325,0,1741561829,12973.59443813,57.6216324900015,53435.36746224001 2025-03-09,23:10:31.000,68,11084853,14845,0,1741561830,12973.50686609999,57.71327118000045,53435.395410720004 2025-03-09,23:10:32.000,68,11084910,14085,0,1741561831,12973.419294069994,57.783762480001315,53435.395410720004 2025-03-09,23:10:33.000,68,11084857,13965,0,1741561832,12973.338458349994,57.86130291000154,53435.38842360001 2025-03-09,23:10:34.000,68,11084801,14045,0,1741561833,12973.203732149988,57.91064682000433,53435.36746224001 2025-03-09,23:10:35.000,68,11084820,14045,0,1741561834,12973.075742259993,57.94589247000113,53435.38143648 2025-03-09,23:10:36.000,68,11084830,14045,0,1741561835,12972.954488679992,58.002285510003276,53435.33252664 2025-03-09,23:10:37.000,68,11084770,13925,0,1741561836,12972.860180340002,58.10097333000158,53435.29060392001 2025-03-09,23:10:38.000,68,11084898,13965,0,1741561837,12972.792817239992,58.15736637000373,53435.33951376001 2025-03-09,23:10:39.000,68,11084862,13965,0,1741561838,12972.61767318,58.17146463000245,53435.31156528 2025-03-09,23:10:40.000,68,11084814,14485,0,1741561839,12972.482946979995,58.24900506000267,53435.227719840004 2025-03-09,23:10:41.000,68,11084861,14445,0,1741561840,12972.41558388,58.234906800003955,53435.248681200006 2025-03-09,23:10:42.000,68,11084847,14245,0,1741561841,12972.280857679994,58.33359462000226,53435.31156528 2025-03-09,23:10:43.000,68,11084898,14485,0,1741561842,12972.18654933999,58.31244723000418,53435.24169408001 2025-03-09,23:10:44.000,68,11084845,14205,0,1741561843,12972.058559449993,58.34064375000162,53435.24169408001 2025-03-09,23:10:45.000,68,11084845,13885,0,1741561844,12971.964251109988,58.375889399998414,53435.18579712 2025-03-09,23:10:46.000,68,11084876,14325,0,1741561845,12971.890151699998,58.39703679000377,53435.19977136001 2025-03-09,23:10:47.000,68,11084903,14205,0,1741561846,12971.802579670002,58.368840269999055,53435.16483576 2025-03-09,23:10:48.000,68,11084841,14085,0,1741561847,12971.775634429992,58.35474201000034,53435.19977136001 2025-03-09,23:10:49.000,68,11084827,14485,0,1741561848,12971.789107049997,58.34769288000098,53435.17182288001 2025-03-09,23:10:50.000,68,11084874,14085,0,1741561849,12971.694798709992,58.425233310001204,53435.15784864 2025-03-09,23:10:51.000,68,11084757,14245,0,1741561850,12971.661117160002,58.45342982999864,53435.1438744 2025-03-09,23:10:52.000,68,11084883,14045,0,1741561851,12971.593754059992,58.43228244000056,53435.13688728 2025-03-09,23:10:53.000,68,11084864,14125,0,1741561852,12971.580281440001,58.425233310001204,53435.08797744 2025-03-09,23:10:54.000,68,11084910,14205,0,1741561853,12971.533127269991,58.411135050002486,53435.11592592 2025-03-09,23:10:55.000,68,11084895,14245,0,1741561854,12971.47923679,58.411135050002486,53435.06701608 2025-03-09,23:10:56.000,68,11084870,13725,0,1741561855,12971.425346309996,58.39703679000377,53435.108938800004 2025-03-09,23:10:57.000,68,11084843,14285,0,1741561856,12971.37819214,58.418184180001845,53434.9691964 2025-03-09,23:10:58.000,68,11084843,14045,0,1741561857,12971.384928449996,58.375889399998414,53435.080990320006 2025-03-09,23:10:59.000,68,11084921,14085,0,1741561858,12971.35124689999,58.33359462000226,53435.07400320001 2025-03-09,23:11:00.000,68,11084860,14765,0,1741561859,12971.29735642,58.34064375000162,53435.0390676 2025-03-09,23:11:01.000,68,11084912,14205,0,1741561860,12971.304092729995,58.31949636000354,53435.02509336 2025-03-09,23:11:02.000,68,11084836,14605,0,1741561861,12971.27714749,58.31244723000418,53435.06701608 2025-03-09,23:11:03.000,68,11084843,14165,0,1741561862,12971.2165207,58.31949636000354,53435.0390676 2025-03-09,23:11:04.000,68,11084827,14205,0,1741561863,12971.223257009995,58.3265454900029,53435.011119120005 2025-03-09,23:11:05.000,68,11084833,14285,0,1741561864,12971.182839149995,58.3265454900029,53435.0390676 2025-03-09,23:11:06.000,68,11084891,13925,0,1741561865,12971.12894866999,58.3265454900029,53435.09496456 2025-03-09,23:11:07.000,68,11084854,14685,0,1741561866,12971.142421289995,58.33359462000226,53435.02509336 2025-03-09,23:11:08.000,68,11084807,14445,0,1741561867,12971.142421289995,58.30539810000482,53435.07400320001 2025-03-09,23:11:09.000,68,11084946,14085,0,1741561868,12971.14915759999,58.34064375000162,53435.05304184001 2025-03-09,23:11:10.000,68,11084869,14045,0,1741561869,12971.10873973999,58.31244723000418,53435.060028960004 2025-03-09,23:11:11.000,68,11084920,14205,0,1741561870,12971.11547605,58.34064375000162,53435.08797744 2025-03-09,23:11:12.000,68,11084879,13925,0,1741561871,12971.06832187999,58.368840269999055,53435.09496456 2025-03-09,23:11:13.000,68,11084849,14285,0,1741561872,12971.061585569994,58.33359462000226,53435.11592592 2025-03-09,23:11:14.000,68,11084842,14005,0,1741561873,12971.09526712,58.361791139999696,53435.108938800004 2025-03-09,23:11:15.000,68,11084866,14005,0,1741561874,12971.081794499994,58.418184180001845,53435.178810000005 2025-03-09,23:11:16.000,68,11084864,13885,0,1741561875,12970.994222469999,58.404085920003126,53435.129900160005 2025-03-09,23:11:17.000,68,11084823,14485,0,1741561876,12970.994222469999,58.45342982999864,53435.23470696 2025-03-09,23:11:18.000,68,11084890,14245,0,1741561877,12970.96727722999,58.39703679000377,53435.26964256001 2025-03-09,23:11:19.000,68,11084865,13925,0,1741561878,12970.940331989994,58.411135050002486,53435.178810000005 2025-03-09,23:11:20.000,68,11084863,14085,0,1741561879,12970.872968889998,58.425233310001204,53435.248681200006 2025-03-09,23:11:21.000,68,11084873,14005,0,1741561880,12970.899914129994,58.425233310001204,53435.297591040005 2025-03-09,23:11:22.000,68,11084860,14245,0,1741561881,12970.859496269994,58.411135050002486,53435.2836168 2025-03-09,23:11:23.000,68,11084914,14085,0,1741561882,12970.879705199994,58.35474201000034,53435.32553952 2025-03-09,23:11:24.000,68,11084824,14085,0,1741561883,12970.819078409993,58.34769288000098,53435.31855240001 2025-03-09,23:11:25.000,68,11084837,14445,0,1741561884,12970.805605789988,58.34064375000162,53435.40239784 2025-03-09,23:11:26.000,68,11084857,13845,0,1741561885,12970.785396859988,58.368840269999055,53435.395410720004 2025-03-09,23:11:27.000,68,11084886,13805,0,1741561886,12970.805605789988,58.34064375000162,53435.45829480001 2025-03-09,23:11:28.000,68,11084883,14125,0,1741561887,12970.792133169998,58.368840269999055,53435.38842360001 2025-03-09,23:11:29.000,68,11084839,14005,0,1741561888,12970.819078409993,58.34064375000162,53435.53515312001 2025-03-09,23:11:30.000,68,11084849,14245,0,1741561889,12970.819078409993,58.3265454900029,53435.47925616 2025-03-09,23:11:31.000,68,11084896,14245,0,1741561890,12970.832551029998,58.31949636000354,53435.62598568001 2025-03-09,23:11:32.000,68,11084887,13925,0,1741561891,12970.859496269994,58.30539810000482,53435.59105008 2025-03-09,23:11:33.000,68,11084871,14045,0,1741561892,12970.920123059994,58.26310332000139,53435.681882640005 2025-03-09,23:11:34.000,68,11084969,14165,0,1741561893,12970.940331989994,58.241955930003314,53435.70983112 2025-03-09,23:11:35.000,68,11084835,13965,0,1741561894,12970.974013539999,58.234906800003955,53435.72380536001 2025-03-09,23:11:36.000,68,11084910,13925,0,1741561895,12971.014431399999,58.227857670004596,53435.74476672001 2025-03-09,23:11:37.000,68,11084870,14125,0,1741561896,12971.041376639994,58.24900506000267,53435.7377796 2025-03-09,23:11:38.000,68,11084928,14125,0,1741561897,12971.09526712,58.185562890001165,53435.82861216 2025-03-09,23:11:39.000,68,11084913,14285,0,1741561898,12971.12894866999,58.15031724000437,53435.877522 2025-03-09,23:11:40.000,68,11084876,13725,0,1741561899,12971.17610284,58.192612020000524,53435.877522 2025-03-09,23:11:41.000,68,11084844,14045,0,1741561900,12971.203048079995,58.15031724000437,53435.9823288 2025-03-09,23:11:42.000,68,11084821,13925,0,1741561901,12971.29062010999,58.143268109997734,53436.017264400005 2025-03-09,23:11:43.000,68,11084885,13965,0,1741561902,12971.33103796999,58.15736637000373,53436.08014848001 2025-03-09,23:11:44.000,68,11084922,14205,0,1741561903,12971.43881893,58.12212071999966,53436.184955280005 2025-03-09,23:11:45.000,68,11084892,14565,0,1741561904,12971.47923679,58.07277681000414,53436.17796816001 2025-03-09,23:11:46.000,68,11084949,14125,0,1741561905,12971.553336199991,58.05162941999879,53436.21290376 2025-03-09,23:11:47.000,68,11084873,14205,0,1741561906,12971.613962989992,58.009334640002635,53436.21989088 2025-03-09,23:11:48.000,68,11084866,14285,0,1741561907,12971.661117160002,57.967039859999204,53436.26880072 2025-03-09,23:11:49.000,68,11084900,14085,0,1741561908,12971.755425499992,57.98113811999792,53436.352646160005 2025-03-09,23:11:50.000,68,11084868,14485,0,1741561909,12971.782370740002,57.967039859999204,53436.401556000004 2025-03-09,23:11:51.000,68,11084864,13725,0,1741561910,12971.856470149993,57.93179421000241,53436.471427200006 2025-03-09,23:11:52.000,68,11084882,13725,0,1741561911,12971.937305869993,57.91769595000369,53436.5063628 2025-03-09,23:11:53.000,68,11084940,14045,0,1741561912,12972.024877899988,57.88949942999898,53436.54828552 2025-03-09,23:11:54.000,68,11084903,14125,0,1741561913,12972.051823139998,57.903597689997696,53436.56225976001 2025-03-09,23:11:55.000,68,11084870,14245,0,1741561914,12972.125922549989,57.91769595000369,53436.66706656 2025-03-09,23:11:56.000,68,11084886,14205,0,1741561915,12972.193285649999,57.87540117000026,53436.68104080001 2025-03-09,23:11:57.000,68,11084937,14085,0,1741561916,12972.22696719999,57.89654855999834,53436.72296352 2025-03-09,23:11:58.000,68,11084940,14005,0,1741561917,12972.27412137,57.91769595000369,53436.785847600004 2025-03-09,23:11:59.000,68,11084861,14085,0,1741561918,12972.28759398999,57.952941600000486,53436.84174456 2025-03-09,23:12:00.000,68,11084862,13885,0,1741561919,12972.361693399995,57.967039859999204,53436.84174456 2025-03-09,23:12:01.000,68,11084930,14125,0,1741561920,12972.42905649999,57.91064682000433,53436.86969304 2025-03-09,23:12:02.000,68,11084918,14445,0,1741561921,12972.462738049995,57.959990729999845,53436.953538480004 2025-03-09,23:12:03.000,68,11084874,14125,0,1741561922,12972.48968328999,57.952941600000486,53437.00244832 2025-03-09,23:12:04.000,68,11084869,14125,0,1741561923,12972.50989221999,57.952941600000486,53437.0303968 2025-03-09,23:12:05.000,68,11084872,14085,0,1741561924,12972.55031007999,57.97408898999856,53437.03738392 2025-03-09,23:12:06.000,68,11084860,14725,0,1741561925,12972.53683746,57.94589247000113,53437.13520360001 2025-03-09,23:12:07.000,68,11084863,13965,0,1741561926,12972.59746425,58.002285510003276,53437.16315208001 2025-03-09,23:12:08.000,68,11084893,13925,0,1741561927,12972.651354729991,58.065727680004784,53437.18411344001 2025-03-09,23:12:09.000,68,11084805,14405,0,1741561928,12972.651354729991,57.98113811999792,53437.260971760006 2025-03-09,23:12:10.000,68,11084887,14525,0,1741561929,12972.6985089,57.99523638000392,53437.288920240004 2025-03-09,23:12:11.000,68,11084889,14325,0,1741561930,12972.745663069996,58.09392420000222,53437.288920240004 2025-03-09,23:12:12.000,68,11084976,14125,0,1741561931,12972.752399379991,58.17146463000245,53437.39372704 2025-03-09,23:12:13.000,68,11084910,14205,0,1741561932,12972.826498789997,58.17146463000245,53437.35180432001 2025-03-09,23:12:14.000,68,11084902,13965,0,1741561933,12972.839971410001,58.22080853999796,53437.428662640006 2025-03-09,23:12:15.000,68,11084895,14205,0,1741561934,12972.880389270002,58.24900506000267,53437.49853384001 2025-03-09,23:12:16.000,68,11084897,14045,0,1741561935,12972.947752369997,58.375889399998414,53437.51250808 2025-03-09,23:12:17.000,68,11084921,14085,0,1741561936,12973.001642850002,58.425233310001204,53437.526482320005 2025-03-09,23:12:18.000,68,11084878,14045,0,1741561937,12973.028588089997,58.48867548000271,53437.53346944 2025-03-09,23:12:19.000,68,11084853,14045,0,1741561938,12973.015115469992,58.55916678000358,53437.56141792 2025-03-09,23:12:20.000,68,11084892,14245,0,1741561939,12973.075742259993,58.60851068999909,53437.66622472001 2025-03-09,23:12:21.000,68,11084828,13965,0,1741561940,12973.163314289988,58.68605111999932,53437.68718608001 2025-03-09,23:12:22.000,68,11084887,13805,0,1741561941,12973.156577979993,58.74244416000147,53437.71513456001 2025-03-09,23:12:23.000,68,11084881,13965,0,1741561942,12973.203732149988,58.79178807000426,53437.73609592001 2025-03-09,23:12:24.000,68,11084887,13925,0,1741561943,12973.244150009989,58.827033720001054,53437.75705728001 2025-03-09,23:12:25.000,68,11084870,14245,0,1741561944,12973.230677389998,58.85523023999849,53437.791992880004 2025-03-09,23:12:26.000,68,11084896,13925,0,1741561945,12973.277831559994,58.819984590001695,53437.861864080005 2025-03-09,23:12:27.000,68,11084872,14085,0,1741561946,12973.324985729989,58.86227936999785,53437.84090272 2025-03-09,23:12:28.000,68,11084981,14245,0,1741561947,12973.331722039999,58.8834267600032,53437.89679968 2025-03-09,23:12:29.000,68,11084823,14325,0,1741561948,12973.378876209994,58.8834267600032,53437.91776104 2025-03-09,23:12:30.000,68,11084898,14405,0,1741561949,12973.432766689999,58.8834267600032,53437.96667088 2025-03-09,23:12:31.000,68,11084909,14125,0,1741561950,12973.432766689999,58.8834267600032,53437.99461936 2025-03-09,23:12:32.000,68,11084826,14085,0,1741561951,12973.44623930999,58.89047589000256,53437.95269664001 2025-03-09,23:12:33.000,68,11084811,14085,0,1741561952,12973.452975619999,58.876377630003844,53438.03654208 2025-03-09,23:12:34.000,68,11084808,14205,0,1741561953,12973.46644823999,58.8834267600032,53438.00160648001 2025-03-09,23:12:35.000,68,11084900,14205,0,1741561954,12973.50686609999,58.84818110999913,53438.05051632001 2025-03-09,23:12:36.000,68,11084867,14165,0,1741561955,12973.56749288999,58.84113197999977,53438.10641328 2025-03-09,23:12:37.000,68,11084831,14205,0,1741561956,12973.61464706,58.85523023999849,53438.07147768001 2025-03-09,23:12:38.000,68,11084808,14005,0,1741561957,12973.64832860999,58.827033720001054,53438.197245840005 2025-03-09,23:12:39.000,68,11084824,14565,0,1741561958,12973.661801229995,58.819984590001695,53438.15532312 2025-03-09,23:12:40.000,68,11084867,14085,0,1741561959,12973.70895539999,58.819984590001695,53438.21820720001 2025-03-09,23:12:41.000,68,11084939,14005,0,1741561960,12973.73590064,58.7847389400049,53438.23218144 2025-03-09,23:12:42.000,68,11084874,14045,0,1741561961,12973.83694529,58.79883720000362,53438.17628448 2025-03-09,23:12:43.000,68,11084816,14085,0,1741561962,12973.884099459996,58.819984590001695,53438.23218144 2025-03-09,23:12:44.000,68,11084859,14245,0,1741561963,12973.971671489991,58.777689809998265,53438.295065520004 2025-03-09,23:12:45.000,68,11084840,14205,0,1741561964,12974.039034590001,58.80588633000298,53438.323014 2025-03-09,23:12:46.000,68,11084866,14005,0,1741561965,12974.086188759997,58.777689809998265,53438.30903976001 2025-03-09,23:12:47.000,68,11084855,14085,0,1741561966,12974.200706030002,58.74244416000147,53438.33698824001 2025-03-09,23:12:48.000,68,11084849,14205,0,1741561967,12974.200706030002,58.79178807000426,53438.37891096 2025-03-09,23:12:49.000,68,11084856,14045,0,1741561968,12974.268069129997,58.80588633000298,53438.44179504 2025-03-09,23:12:50.000,68,11084892,14405,0,1741561969,12974.315223299993,58.73539503000211,53438.434807920006 2025-03-09,23:12:51.000,68,11084848,13925,0,1741561970,12974.348904849998,58.72834590000275,53438.45576928001 2025-03-09,23:12:52.000,68,11084884,14165,0,1741561971,12974.382586399988,58.71424764000403,53438.47673064001 2025-03-09,23:12:53.000,68,11084858,14085,0,1741561972,12974.470158429998,58.69310024999868,53438.51865336 2025-03-09,23:12:54.000,68,11084848,14245,0,1741561973,12974.490367359998,58.61555981999845,53438.54660184 2025-03-09,23:12:55.000,68,11084766,14325,0,1741561974,12974.564466769989,58.62965808000445,53438.52564048001 2025-03-09,23:12:56.000,68,11084905,14205,0,1741561975,12974.557730459994,58.61555981999845,53438.59551168001 2025-03-09,23:12:57.000,68,11084875,14085,0,1741561976,12974.584675699989,58.58031417000166,53438.630447280004 2025-03-09,23:12:58.000,68,11084825,13965,0,1741561977,12974.618357249994,58.587363300001016,53438.6374344 2025-03-09,23:12:59.000,68,11084934,14165,0,1741561978,12974.64530248999,58.55916678000358,53438.59551168001 2025-03-09,23:13:00.000,68,11084863,14245,0,1741561979,12974.69245666,58.53097025999887,53438.67237000001 2025-03-09,23:13:01.000,68,11084872,13965,0,1741561980,12974.699192969994,58.538019389998226,53438.68634424 2025-03-09,23:13:02.000,68,11084813,14405,0,1741561981,12974.69245666,58.50982287000079,53438.68634424 2025-03-09,23:13:03.000,68,11084823,13965,0,1741561982,12974.69245666,58.538019389998226,53438.75621544 2025-03-09,23:13:04.000,68,11084804,13965,0,1741561983,12974.678984039994,58.48867548000271,53438.75621544 2025-03-09,23:13:05.000,68,11084832,14285,0,1741561984,12974.699192969994,58.460478959998,53438.72826696 2025-03-09,23:13:06.000,68,11084895,13805,0,1741561985,12974.66551141999,58.44638069999928,53438.7771768 2025-03-09,23:13:07.000,68,11084849,14125,0,1741561986,12974.64530248999,58.43933156999992,53438.81211240001 2025-03-09,23:13:08.000,68,11084859,14365,0,1741561987,12974.591412009999,58.418184180001845,53438.83307376 2025-03-09,23:13:09.000,68,11084869,14405,0,1741561988,12974.544257839989,58.404085920003126,53438.819099520006 2025-03-09,23:13:10.000,68,11084838,14085,0,1741561989,12974.544257839989,58.38998766000441,53438.87499648 2025-03-09,23:13:11.000,68,11084876,14285,0,1741561990,12974.537521529994,58.361791139999696,53438.87499648 2025-03-09,23:13:12.000,68,11084865,14205,0,1741561991,12974.530785219999,58.34769288000098,53438.90993208001 2025-03-09,23:13:13.000,68,11084929,14445,0,1741561992,12974.497103669994,58.31244723000418,53438.89595784 2025-03-09,23:13:14.000,68,11084856,13765,0,1741561993,12974.470158429998,58.28425070999947,53438.916919200004 2025-03-09,23:13:15.000,68,11084973,14045,0,1741561994,12974.429740569998,58.27015245000075,53438.8819836 2025-03-09,23:13:16.000,68,11084865,14245,0,1741561995,12974.423004259988,58.227857670004596,53438.937880560006 2025-03-09,23:13:17.000,68,11084838,13965,0,1741561996,12974.402795329988,58.192612020000524,53438.94486768 2025-03-09,23:13:18.000,68,11084850,13925,0,1741561997,12974.362377469988,58.15736637000373,53439.035700240005 2025-03-09,23:13:19.000,68,11084911,14285,0,1741561998,12974.335432229993,58.1150715900003,53438.986790400006 2025-03-09,23:13:20.000,68,11084883,13965,0,1741561999,12974.301750680002,58.10802246000094,53439.02871312001 2025-03-09,23:13:21.000,68,11084913,13925,0,1741562000,12974.288278059998,58.08687507000286,53439.00775176001 2025-03-09,23:13:22.000,68,11084820,14205,0,1741562001,12974.247860199997,58.07277681000414,53439.035700240005 2025-03-09,23:13:23.000,68,11084869,14205,0,1741562002,12974.193969719992,58.09392420000222,53438.99377752 2025-03-09,23:13:24.000,68,11084887,13965,0,1741562003,12974.113133999992,58.04458028999943,53439.035700240005 2025-03-09,23:13:25.000,68,11084826,14005,0,1741562004,12974.072716139992,58.04458028999943,53439.0915972 2025-03-09,23:13:26.000,68,11084853,14085,0,1741562005,12974.052507209992,58.002285510003276,53439.07762296001 2025-03-09,23:13:27.000,68,11084908,13885,0,1741562006,12973.971671489991,58.02343290000135,53439.04268736 2025-03-09,23:13:28.000,68,11084837,14245,0,1741562007,12973.971671489991,58.002285510003276,53439.035700240005 2025-03-09,23:13:29.000,68,11084854,14005,0,1741562008,12973.985144109996,58.016383770001994,53439.07762296001 2025-03-09,23:13:30.000,68,11084917,14045,0,1741562009,12973.958198870001,58.016383770001994,53439.035700240005 2025-03-09,23:13:31.000,68,11084856,14045,0,1741562010,12974.065979829997,58.065727680004784,53439.021726 2025-03-09,23:13:32.000,68,11084880,13805,0,1741562011,12974.039034590001,58.07277681000414,53439.084610080004 2025-03-09,23:13:33.000,68,11084848,14485,0,1741562012,12974.079452450002,58.08687507000286,53439.04967448 2025-03-09,23:13:34.000,68,11084859,14365,0,1741562013,12974.126606619997,58.05867854999815,53439.07762296001 2025-03-09,23:13:35.000,68,11084862,14405,0,1741562014,12974.113133999992,58.10802246000094,53439.04268736 2025-03-09,23:13:36.000,68,11084920,14045,0,1741562015,12974.173760789992,58.15031724000437,53439.105571440006 2025-03-09,23:13:37.000,68,11084813,14165,0,1741562016,12974.207442339997,58.12212071999966,53439.06364872 2025-03-09,23:13:38.000,68,11084850,14525,0,1741562017,12974.241123890002,58.178513760001806,53439.035700240005 2025-03-09,23:13:39.000,68,11084924,14525,0,1741562018,12974.268069129997,58.227857670004596,53439.021726 2025-03-09,23:13:40.000,68,11084877,14205,0,1741562019,12974.308486989998,58.241955930003314,53439.04268736 2025-03-09,23:13:41.000,68,11084867,14125,0,1741562020,12974.355641159993,58.28425070999947,53439.035700240005 2025-03-09,23:13:42.000,68,11084847,14005,0,1741562021,12974.409531639998,58.25605419000203,53439.05666160001 2025-03-09,23:13:43.000,68,11084864,14165,0,1741562022,12974.497103669994,58.25605419000203,53439.02871312001 2025-03-09,23:13:44.000,68,11084930,13925,0,1741562023,12974.503839979989,58.25605419000203,53439.04967448 2025-03-09,23:13:45.000,68,11084831,14165,0,1741562024,12974.564466769989,58.30539810000482,53439.02871312001 2025-03-09,23:13:46.000,68,11084835,13965,0,1741562025,12974.598148319994,58.29834896999819,53439.05666160001 2025-03-09,23:13:47.000,68,11084861,13805,0,1741562026,12974.658775109994,58.31244723000418,53439.04268736 2025-03-09,23:13:48.000,68,11084837,14085,0,1741562027,12974.77329238,58.27720158000011,53439.02871312001 2025-03-09,23:13:49.000,68,11084882,14405,0,1741562028,12974.820446549995,58.31244723000418,53439.02871312001 2025-03-09,23:13:50.000,68,11084884,14205,0,1741562029,12974.840655479995,58.31949636000354,53439.00076464 2025-03-09,23:13:51.000,68,11084871,14245,0,1741562030,12974.82718285999,58.27720158000011,53439.06364872 2025-03-09,23:13:52.000,68,11084894,14485,0,1741562031,12974.840655479995,58.29129983999883,53439.01473888 2025-03-09,23:13:53.000,68,11084864,14205,0,1741562032,12974.89454596,58.29129983999883,53439.04967448 2025-03-09,23:13:54.000,68,11084867,14285,0,1741562033,12974.97538168,58.3265454900029,53439.105571440006 2025-03-09,23:13:55.000,68,11084895,14085,0,1741562034,12974.94843643999,58.30539810000482,53439.11954568 2025-03-09,23:13:56.000,68,11084924,14245,0,1741562035,12975.042744779996,58.30539810000482,53439.133519920004 2025-03-09,23:13:57.000,68,11084902,13885,0,1741562036,12975.00906322999,58.33359462000226,53439.1614684 2025-03-09,23:13:58.000,68,11084885,14085,0,1741562037,12975.022535849996,58.34064375000162,53439.133519920004 2025-03-09,23:13:59.000,68,11084846,13885,0,1741562038,12975.0562174,58.33359462000226,53439.1614684 2025-03-09,23:14:00.000,68,11084873,14325,0,1741562039,12975.09663526,58.38998766000441,53439.23832672 2025-03-09,23:14:01.000,68,11084836,14165,0,1741562040,12975.130316809991,58.411135050002486,53439.16845552 2025-03-09,23:14:02.000,68,11084838,14085,0,1741562041,12975.137053120001,58.418184180001845,53439.21037824 2025-03-09,23:14:03.000,68,11084908,14165,0,1741562042,12975.110107879991,58.44638069999928,53439.2313396 2025-03-09,23:14:04.000,68,11084892,13805,0,1741562043,12975.150525739991,58.48162635000335,53439.16845552 2025-03-09,23:14:05.000,68,11084948,14245,0,1741562044,12975.170734669991,58.49572461000207,53439.18242976 2025-03-09,23:14:06.000,68,11084828,14205,0,1741562045,12975.163998359996,58.55211765000422,53439.14749416001 2025-03-09,23:14:07.000,68,11084867,14285,0,1741562046,12975.184207289996,58.538019389998226,53439.12653280001 2025-03-09,23:14:08.000,68,11084856,13885,0,1741562047,12975.190943599991,58.55211765000422,53439.18242976 2025-03-09,23:14:09.000,68,11084784,14045,0,1741562048,12975.157262050001,58.55916678000358,53439.23832672 2025-03-09,23:14:10.000,68,11084864,14165,0,1741562049,12975.177470980001,58.55211765000422,53439.2313396 2025-03-09,23:14:11.000,68,11084873,14085,0,1741562050,12975.197679910001,58.56621591000294,53439.252300960005 2025-03-09,23:14:12.000,68,11084863,14485,0,1741562051,12975.170734669991,58.55916678000358,53439.16845552 2025-03-09,23:14:13.000,68,11084911,14205,0,1741562052,12975.184207289996,58.5732650400023,53439.2313396 2025-03-09,23:14:14.000,68,11084827,13845,0,1741562053,12975.190943599991,58.51687200000015,53439.23832672 2025-03-09,23:14:15.000,68,11084926,14325,0,1741562054,12975.157262050001,58.55211765000422,53439.19640400001 2025-03-09,23:14:16.000,68,11084875,14125,0,1741562055,12975.163998359996,58.594412430000375,53439.19640400001 2025-03-09,23:14:17.000,68,11084889,14325,0,1741562056,12975.157262050001,58.61555981999845,53439.19640400001 2025-03-09,23:14:18.000,68,11084905,14245,0,1741562057,12975.157262050001,58.60851068999909,53439.18941688 2025-03-09,23:14:19.000,68,11084864,14805,0,1741562058,12975.190943599991,58.56621591000294,53439.18941688 2025-03-09,23:14:20.000,68,11084886,14285,0,1741562059,12975.184207289996,58.587363300001016,53439.18941688 2025-03-09,23:14:21.000,68,11084877,14405,0,1741562060,12975.224625149996,58.601461559999734,53439.18242976 2025-03-09,23:14:22.000,68,11084917,13725,0,1741562061,12975.163998359996,58.55211765000422,53439.14050704 2025-03-09,23:14:23.000,68,11084914,14005,0,1741562062,12975.190943599991,58.54506852000486,53439.09858432001 2025-03-09,23:14:24.000,68,11084859,14005,0,1741562063,12975.224625149996,58.55211765000422,53439.09858432001 2025-03-09,23:14:25.000,68,11084910,14365,0,1741562064,12975.211152529992,58.50277374000143,53439.14050704 2025-03-09,23:14:26.000,68,11084932,14245,0,1741562065,12975.224625149996,58.50277374000143,53439.105571440006 2025-03-09,23:14:27.000,68,11084890,13805,0,1741562066,12975.184207289996,58.474577220003994,53439.05666160001 2025-03-09,23:14:28.000,68,11084843,14125,0,1741562067,12975.204416219996,58.467528090004635,53439.035700240005 2025-03-09,23:14:29.000,68,11084907,14045,0,1741562068,12975.211152529992,58.48867548000271,53439.02871312001 2025-03-09,23:14:30.000,68,11084830,14005,0,1741562069,12975.130316809991,58.474577220003994,53438.965829040004 2025-03-09,23:14:31.000,68,11084879,14405,0,1741562070,12975.157262050001,58.43228244000056,53439.00076464 2025-03-09,23:14:32.000,68,11084872,13725,0,1741562071,12975.089898949991,58.43228244000056,53439.01473888 2025-03-09,23:14:33.000,68,11084904,14005,0,1741562072,12975.09663526,58.50982287000079,53438.965829040004 2025-03-09,23:14:34.000,68,11084916,14445,0,1741562073,12975.069690019991,58.460478959998,53438.937880560006 2025-03-09,23:14:35.000,68,11084838,14325,0,1741562074,12975.04948108999,58.54506852000486,53438.94486768 2025-03-09,23:14:36.000,68,11084823,13845,0,1741562075,12974.99559061,58.51687200000015,53438.97281616 2025-03-09,23:14:37.000,68,11084832,14245,0,1741562076,12974.92822750999,58.51687200000015,53438.85403512 2025-03-09,23:14:38.000,68,11084854,14245,0,1741562077,12974.87433703,58.53097025999887,53438.88897072001 2025-03-09,23:14:39.000,68,11084865,14365,0,1741562078,12974.87433703,58.53097025999887,53438.85403512 2025-03-09,23:14:40.000,68,11084958,14285,0,1741562079,12974.79350131,58.54506852000486,53438.86102224001 2025-03-09,23:14:41.000,68,11084881,14045,0,1741562080,12974.80697392999,58.5732650400023,53438.83307376 2025-03-09,23:14:42.000,68,11084857,14205,0,1741562081,12974.672247729999,58.58031417000166,53438.86102224001 2025-03-09,23:14:43.000,68,11084874,14365,0,1741562082,12974.638566179994,58.5732650400023,53438.84006088001 2025-03-09,23:14:44.000,68,11084819,14525,0,1741562083,12974.530785219999,58.58031417000166,53438.81211240001 2025-03-09,23:14:45.000,68,11084857,14045,0,1741562084,12974.429740569998,58.601461559999734,53438.749228320004 2025-03-09,23:14:46.000,68,11084975,13925,0,1741562085,12974.402795329988,58.650805470002524,53438.749228320004 2025-03-09,23:14:47.000,68,11084877,14325,0,1741562086,12974.348904849998,58.66490373000124,53438.74224120001 2025-03-09,23:14:48.000,68,11084889,14085,0,1741562087,12974.288278059998,58.66490373000124,53438.700318480005 2025-03-09,23:14:49.000,68,11084900,14245,0,1741562088,12974.193969719992,58.70719851000467,53438.66538288 2025-03-09,23:14:50.000,68,11084887,14085,0,1741562089,12974.119870310002,58.72834590000275,53438.61647304 2025-03-09,23:14:51.000,68,11084865,13805,0,1741562090,12974.052507209992,58.72129677000339,53438.62346016001 2025-03-09,23:14:52.000,68,11084916,14045,0,1741562091,12973.937989940001,58.86227936999785,53438.54660184 2025-03-09,23:14:53.000,68,11084930,14045,0,1741562092,12973.850417909991,58.84113197999977,53438.46974352 2025-03-09,23:14:54.000,68,11084872,13845,0,1741562093,12973.863890529996,58.91867241,53438.497692 2025-03-09,23:14:55.000,68,11084914,13925,0,1741562094,12973.762845879995,58.8834267600032,53438.413846560004 2025-03-09,23:14:56.000,68,11084876,14645,0,1741562095,12973.68874646999,58.97506545000215,53438.35096248 2025-03-09,23:14:57.000,68,11084916,14045,0,1741562096,12973.621383369995,58.98211458000151,53438.323014 2025-03-09,23:14:58.000,68,11084867,14165,0,1741562097,12973.5742292,58.98916371000087,53438.34397536 2025-03-09,23:14:59.000,68,11084850,13925,0,1741562098,12973.52707502999,59.010311099998944,53438.19025872001 2025-03-09,23:15:00.000,68,11084854,13885,0,1741562099,12973.452975619999,59.12309718000324,53438.1134004 2025-03-09,23:15:01.000,68,11084877,14005,0,1741562100,12973.42603037999,59.10194978999789,53438.099426160006 2025-03-09,23:15:02.000,68,11084922,14125,0,1741562101,12973.351930969999,59.07375327000045,53438.05750344 2025-03-09,23:15:03.000,68,11084830,14205,0,1741562102,12973.196995839993,59.13719544000196,53437.96667088 2025-03-09,23:15:04.000,68,11084832,14005,0,1741562103,12973.196995839993,59.12309718000324,53438.01558072 2025-03-09,23:15:05.000,68,11084908,14125,0,1741562104,12973.129632739998,59.15834283000004,53437.95269664001 2025-03-09,23:15:06.000,68,11084871,14525,0,1741562105,12973.062269640002,59.1653919599994,53437.91776104 2025-03-09,23:15:07.000,68,11084875,13885,0,1741562106,12973.015115469992,59.15129370000068,53437.85487696001 2025-03-09,23:15:08.000,68,11084882,14005,0,1741562107,12972.947752369997,59.14424457000132,53437.81994136 2025-03-09,23:15:09.000,68,11084841,14285,0,1741562108,12972.860180340002,59.15834283000004,53437.812954240006 2025-03-09,23:15:10.000,68,11084907,14205,0,1741562109,12972.833235099992,59.11604805000388,53437.78500576001 2025-03-09,23:15:11.000,68,11084878,14085,0,1741562110,12972.738926760001,59.11604805000388,53437.7291088 2025-03-09,23:15:12.000,68,11084874,14365,0,1741562111,12972.711981519991,59.19358848000411,53437.67321184 2025-03-09,23:15:13.000,68,11084915,14045,0,1741562112,12972.685036279996,59.12309718000324,53437.61032776 2025-03-09,23:15:14.000,68,11084844,14565,0,1741562113,12972.651354729991,59.1301463100026,53437.526482320005 2025-03-09,23:15:15.000,68,11084864,14285,0,1741562114,12972.61093686999,59.12309718000324,53437.526482320005 2025-03-09,23:15:16.000,68,11084900,14125,0,1741562115,12972.61093686999,59.108998920004524,53437.44962400001 2025-03-09,23:15:17.000,68,11084963,14085,0,1741562116,12972.61093686999,59.172441089998756,53437.40071416001 2025-03-09,23:15:18.000,68,11084859,13965,0,1741562117,12972.57051900999,59.15129370000068,53437.407701280004 2025-03-09,23:15:19.000,68,11084841,14085,0,1741562118,12972.543573769995,59.1301463100026,53437.37276568 2025-03-09,23:15:20.000,68,11084876,14525,0,1741562119,12972.543573769995,59.12309718000324,53437.35180432001 2025-03-09,23:15:21.000,68,11084919,14085,0,1741562120,12972.631145799991,59.08785152999917,53437.28193312001 2025-03-09,23:15:22.000,68,11084901,14085,0,1741562121,12972.644618419996,59.10194978999789,53437.24699752 2025-03-09,23:15:23.000,68,11084910,13885,0,1741562122,12972.67829997,59.11604805000388,53437.23302328001 2025-03-09,23:15:24.000,68,11084850,14325,0,1741562123,12972.779344620001,59.09490065999853,53437.14917784 2025-03-09,23:15:25.000,68,11084894,14405,0,1741562124,12972.765871999996,59.12309718000324,53437.03738392 2025-03-09,23:15:26.000,68,11084934,14285,0,1741562125,12972.813026169992,59.15129370000068,53437.11424224001 2025-03-09,23:15:27.000,68,11084883,14165,0,1741562126,12972.839971410001,59.11604805000388,53437.023409680005 2025-03-09,23:15:28.000,68,11084857,13965,0,1741562127,12972.853444029992,59.14424457000132,53437.01642256001 2025-03-09,23:15:29.000,68,11084893,14205,0,1741562128,12972.866916649997,59.172441089998756,53437.023409680005 2025-03-09,23:15:30.000,68,11084882,14085,0,1741562129,12972.887125579997,59.221785000001546,53436.93956424 2025-03-09,23:15:31.000,68,11084912,14005,0,1741562130,12972.947752369997,59.20768674000283,53436.925590000006 2025-03-09,23:15:32.000,68,11084914,14085,0,1741562131,12972.947752369997,59.20063761000347,53436.89764152001 2025-03-09,23:15:33.000,68,11084915,14285,0,1741562132,12972.961224990002,59.20063761000347,53436.87668016001 2025-03-09,23:15:34.000,68,11084888,14525,0,1741562133,12972.941016060002,59.31342369000049,53436.8207832 2025-03-09,23:15:35.000,68,11084825,13725,0,1741562134,12972.934279749992,59.20768674000283,53436.83475744 2025-03-09,23:15:36.000,68,11084837,14245,0,1741562135,12972.920807130002,59.29227630000241,53436.806808960006 2025-03-09,23:15:37.000,68,11084902,14565,0,1741562136,12972.974697609992,59.278178040003695,53436.76488624 2025-03-09,23:15:38.000,68,11084874,13885,0,1741562137,12972.947752369997,59.21473587000219,53436.688027920005 2025-03-09,23:15:39.000,68,11084903,14285,0,1741562138,12972.961224990002,59.24998151999898,53436.7159764 2025-03-09,23:15:40.000,68,11084842,13885,0,1741562139,12972.974697609992,59.25703064999834,53436.67405368 2025-03-09,23:15:41.000,68,11084836,14405,0,1741562140,12973.001642850002,59.285227170003054,53436.66007944001 2025-03-09,23:15:42.000,68,11084793,14085,0,1741562141,12973.042060710002,59.29227630000241,53436.639118080006 2025-03-09,23:15:43.000,68,11084955,13885,0,1741562142,12973.055533329993,59.285227170003054,53436.59719536 2025-03-09,23:15:44.000,68,11084939,13725,0,1741562143,12973.116160119993,59.25703064999834,53436.59719536 2025-03-09,23:15:45.000,68,11084874,13605,0,1741562144,12973.149841669998,59.221785000001546,53436.60418248 2025-03-09,23:15:46.000,68,11084850,13805,0,1741562145,12973.217204769993,59.30637456000113,53436.5063628 2025-03-09,23:15:47.000,68,11084859,13885,0,1741562146,12973.271095249998,59.271128910004336,53436.49238856001 2025-03-09,23:15:48.000,68,11084872,13885,0,1741562147,12973.358667279994,59.278178040003695,53436.52732416 2025-03-09,23:15:49.000,68,11084968,14165,0,1741562148,12973.432766689999,59.235883260000264,53436.49937568 2025-03-09,23:15:50.000,68,11084939,13885,0,1741562149,12973.56749288999,59.25703064999834,53436.49238856001 2025-03-09,23:15:51.000,68,11084957,14125,0,1741562150,12973.65506492,59.228834130000905,53436.45745296 2025-03-09,23:15:52.000,68,11084896,13925,0,1741562151,12973.7763185,59.20063761000347,53436.471427200006 2025-03-09,23:15:53.000,68,11084948,14045,0,1741562152,12973.89757208,59.221785000001546,53436.48540144 2025-03-09,23:15:54.000,68,11084888,13885,0,1741562153,12973.985144109996,59.19358848000411,53436.46444008001 2025-03-09,23:15:55.000,68,11084929,14405,0,1741562154,12974.039034590001,59.20063761000347,53436.41553024001 2025-03-09,23:15:56.000,68,11084931,14125,0,1741562155,12974.173760789992,59.1653919599994,53436.450465840004 2025-03-09,23:15:57.000,68,11084941,14005,0,1741562156,12974.214178649992,59.20768674000283,53436.40854312 2025-03-09,23:15:58.000,68,11084941,14205,0,1741562157,12974.308486989998,59.19358848000411,53436.42950448 2025-03-09,23:15:59.000,68,11084860,14045,0,1741562158,12974.362377469988,59.1653919599994,53436.450465840004 2025-03-09,23:16:00.000,68,11084898,14165,0,1741562159,12974.436476879993,59.108998920004524,53436.38758176 2025-03-09,23:16:01.000,68,11084880,14045,0,1741562160,12974.517312599994,59.11604805000388,53436.352646160005 2025-03-09,23:16:02.000,68,11084901,14085,0,1741562161,12974.550994149999,59.1301463100026,53436.401556000004 2025-03-09,23:16:03.000,68,11084898,14085,0,1741562162,12974.652038799999,59.108998920004524,53436.44347872001 2025-03-09,23:16:04.000,68,11084959,14005,0,1741562163,12974.70592927999,59.06670414000109,53436.450465840004 2025-03-09,23:16:05.000,68,11084871,14165,0,1741562164,12974.70592927999,59.059655010001734,53436.38059464 2025-03-09,23:16:06.000,68,11084898,14045,0,1741562165,12974.75308345,59.052605880002375,53436.40854312 2025-03-09,23:16:07.000,68,11084778,14245,0,1741562166,12974.83391917,59.010311099998944,53436.40854312 2025-03-09,23:16:08.000,68,11084842,14205,0,1741562167,12974.81371024,59.052605880002375,53436.39456888001 2025-03-09,23:16:09.000,68,11084913,13885,0,1741562168,12974.881073339995,59.08080239999981,53436.401556000004 2025-03-09,23:16:10.000,68,11084884,14365,0,1741562169,12974.89454596,59.010311099998944,53436.40854312 2025-03-09,23:16:11.000,68,11084884,13885,0,1741562170,12974.96864536999,59.0173602299983,53436.422517360006 2025-03-09,23:16:12.000,68,11084942,14325,0,1741562171,12974.941700129995,59.07375327000045,53436.40854312 2025-03-09,23:16:13.000,68,11084884,13645,0,1741562172,12974.94843643999,59.059655010001734,53436.31771056 2025-03-09,23:16:14.000,68,11084866,13925,0,1741562173,12975.002326919996,59.045556750003016,53436.38059464 2025-03-09,23:16:15.000,68,11084940,14045,0,1741562174,12975.0562174,59.06670414000109,53436.39456888001 2025-03-09,23:16:16.000,68,11084847,13925,0,1741562175,12975.04948108999,59.08785152999917,53436.3666204 2025-03-09,23:16:17.000,68,11084859,14205,0,1741562176,12975.11684419,59.08785152999917,53436.40854312 2025-03-09,23:16:18.000,68,11084872,14245,0,1741562177,12975.170734669991,59.11604805000388,53436.38758176 2025-03-09,23:16:19.000,68,11084854,13885,0,1741562178,12975.197679910001,59.179490219998115,53436.450465840004 2025-03-09,23:16:20.000,68,11084880,14165,0,1741562179,12975.265043009997,59.12309718000324,53436.41553024001 2025-03-09,23:16:21.000,68,11084858,13965,0,1741562180,12975.318933490002,59.20063761000347,53436.48540144 2025-03-09,23:16:22.000,68,11084928,14165,0,1741562181,12975.393032899992,59.20063761000347,53436.41553024001 2025-03-09,23:16:23.000,68,11084929,13805,0,1741562182,12975.460396000002,59.24998151999898,53436.471427200006 2025-03-09,23:16:24.000,68,11084927,13525,0,1741562183,12975.581649579988,59.21473587000219,53436.4364916 2025-03-09,23:16:25.000,68,11084847,13965,0,1741562184,12975.649012679998,59.24998151999898,53436.46444008001 2025-03-09,23:16:26.000,68,11084792,14045,0,1741562185,12975.716375779994,59.29227630000241,53436.38059464 2025-03-09,23:16:27.000,68,11084902,14245,0,1741562186,12975.803947809989,59.33457107999857,53436.401556000004 2025-03-09,23:16:28.000,68,11084866,13725,0,1741562187,12975.878047219994,59.35571847000392,53436.401556000004 2025-03-09,23:16:29.000,68,11084909,14245,0,1741562188,12975.89151984,59.38391499000136,53436.40854312 2025-03-09,23:16:30.000,68,11084940,14125,0,1741562189,12976.019509729995,59.398013250000076,53436.4364916 2025-03-09,23:16:31.000,68,11084863,14285,0,1741562190,12976.10708175999,59.42620977000479,53436.4364916 2025-03-09,23:16:32.000,68,11084901,14565,0,1741562191,12976.18791747999,59.405062379999436,53436.45745296 2025-03-09,23:16:33.000,68,11084875,13885,0,1741562192,12976.20812640999,59.36276760000328,53436.471427200006 2025-03-09,23:16:34.000,68,11084954,14285,0,1741562193,12976.241807959996,59.35571847000392,53436.47841432 2025-03-09,23:16:35.000,68,11084957,14285,0,1741562194,12976.282225819996,59.412111509998795,53436.52732416 2025-03-09,23:16:36.000,68,11084917,14005,0,1741562195,12976.322643679996,59.405062379999436,53436.55527264 2025-03-09,23:16:37.000,68,11084878,14325,0,1741562196,12976.31590737,59.33457107999857,53436.54129840001 2025-03-09,23:16:38.000,68,11084957,14045,0,1741562197,12976.390006779991,59.31342369000049,53436.56225976001 2025-03-09,23:16:39.000,68,11084908,14445,0,1741562198,12976.363061539996,59.34162020999793,53436.53431128 2025-03-09,23:16:40.000,68,11084813,14125,0,1741562199,12976.329379989991,59.29227630000241,53436.590208240006 2025-03-09,23:16:41.000,68,11084933,14045,0,1741562200,12976.322643679996,59.30637456000113,53436.52732416 2025-03-09,23:16:42.000,68,11084887,14285,0,1741562201,12976.322643679996,59.29227630000241,53436.54828552 2025-03-09,23:16:43.000,68,11084870,13925,0,1741562202,12976.31590737,59.31342369000049,53436.56225976001 2025-03-09,23:16:44.000,68,11084882,14205,0,1741562203,12976.282225819996,59.33457107999857,53436.569246880004 2025-03-09,23:16:45.000,68,11084926,13845,0,1741562204,12976.24854426999,59.34866934000456,53436.62514384 2025-03-09,23:16:46.000,68,11084832,14045,0,1741562205,12976.16770854999,59.36276760000328,53436.61116960001 2025-03-09,23:16:47.000,68,11084884,13845,0,1741562206,12976.134027,59.405062379999436,53436.61116960001 2025-03-09,23:16:48.000,68,11084850,14245,0,1741562207,12976.04645496999,59.412111509998795,53436.54129840001 2025-03-09,23:16:49.000,68,11084907,14245,0,1741562208,12975.98582817999,59.48965193999902,53436.61116960001 2025-03-09,23:16:50.000,68,11084917,13965,0,1741562209,12975.9319377,59.55309411000053,53436.60418248 2025-03-09,23:16:51.000,68,11084904,13925,0,1741562210,12975.898256149994,59.55309411000053,53436.65309232 2025-03-09,23:16:52.000,68,11084940,14365,0,1741562211,12975.783738879989,59.60948715000268,53436.59719536 2025-03-09,23:16:53.000,68,11084833,14165,0,1741562212,12975.689430539998,59.644732799999474,53436.58322112001 2025-03-09,23:16:54.000,68,11084960,14245,0,1741562213,12975.574913269993,59.70817497000098,53436.55527264 2025-03-09,23:16:55.000,68,11084948,14085,0,1741562214,12975.521022790002,59.7222732299997,53436.576234 2025-03-09,23:16:56.000,68,11084899,14285,0,1741562215,12975.413241829992,59.79276453000057,53436.52732416 2025-03-09,23:16:57.000,68,11084949,14045,0,1741562216,12975.312197179992,59.88440321999951,53436.52732416 2025-03-09,23:16:58.000,68,11084822,13725,0,1741562217,12975.224625149996,59.89850147999823,53436.51334992001 2025-03-09,23:16:59.000,68,11084922,14365,0,1741562218,12975.150525739991,60.03243495000061,53436.42950448 2025-03-09,23:17:00.000,68,11084898,14085,0,1741562219,12975.130316809991,60.053582339998684,53436.48540144 2025-03-09,23:17:01.000,68,11084946,14245,0,1741562220,12974.96864536999,60.13112276999891,53436.450465840004 2025-03-09,23:17:02.000,68,11084924,13925,0,1741562221,12974.8541281,60.17341755000234,53436.422517360006 2025-03-09,23:17:03.000,68,11084905,13965,0,1741562222,12974.8541281,60.265056240001286,53436.38758176 2025-03-09,23:17:04.000,68,11084925,14325,0,1741562223,12974.77329238,60.321449280003435,53436.32469768001 2025-03-09,23:17:05.000,68,11084864,14085,0,1741562224,12974.72613820999,60.38489144999767,53436.32469768001 2025-03-09,23:17:06.000,68,11084948,14085,0,1741562225,12974.652038799999,60.441284489999816,53436.282774960004 2025-03-09,23:17:07.000,68,11084894,13965,0,1741562226,12974.611620939999,60.441284489999816,53436.26880072 2025-03-09,23:17:08.000,68,11084894,14045,0,1741562227,12974.530785219999,60.5258740499994,53436.22687800001 2025-03-09,23:17:09.000,68,11084935,13805,0,1741562228,12974.530785219999,60.57521796000219,53436.1220712 2025-03-09,23:17:10.000,68,11084940,14405,0,1741562229,12974.490367359998,60.63161100000434,53436.1919424 2025-03-09,23:17:11.000,68,11084856,14085,0,1741562230,12974.443213189988,60.673905780000496,53436.15001968 2025-03-09,23:17:12.000,68,11084936,14045,0,1741562231,12974.362377469988,60.69505316999857,53436.10110984 2025-03-09,23:17:13.000,68,11084895,13965,0,1741562232,12974.308486989998,60.75144621000072,53436.07316136 2025-03-09,23:17:14.000,68,11084997,13925,0,1741562233,12974.342168540003,60.76554446999944,53436.08014848001 2025-03-09,23:17:15.000,68,11084904,14205,0,1741562234,12974.288278059998,60.7725935999988,53436.03123864 2025-03-09,23:17:16.000,68,11084954,14125,0,1741562235,12974.247860199997,60.80783925000287,53436.02425152 2025-03-09,23:17:17.000,68,11084858,14125,0,1741562236,12974.200706030002,60.82898664000095,53436.01027728001 2025-03-09,23:17:18.000,68,11084920,13885,0,1741562237,12974.173760789992,60.81488838000223,53435.89149624001 2025-03-09,23:17:19.000,68,11084963,14085,0,1741562238,12974.140079240002,60.80079012000351,53435.968354560006 2025-03-09,23:17:20.000,68,11084910,14085,0,1741562239,12974.126606619997,60.80783925000287,53435.87053488001 2025-03-09,23:17:21.000,68,11084884,14365,0,1741562240,12974.092925069992,60.87128142000438,53435.8076508 2025-03-09,23:17:22.000,68,11084896,13925,0,1741562241,12974.039034590001,60.84308489999967,53435.79367656001 2025-03-09,23:17:23.000,68,11084953,13645,0,1741562242,12973.958198870001,60.82193751000159,53435.800663680006 2025-03-09,23:17:24.000,68,11084871,14125,0,1741562243,12973.890835769991,60.786691860004794,53435.77271520001 2025-03-09,23:17:25.000,68,11084877,14285,0,1741562244,12973.870626839991,60.80079012000351,53435.75874096 2025-03-09,23:17:26.000,68,11084876,13765,0,1741562245,12973.863890529996,60.80079012000351,53435.681882640005 2025-03-09,23:17:27.000,68,11084896,14005,0,1741562246,12973.7763185,60.80079012000351,53435.64694704 2025-03-09,23:17:28.000,68,11084978,13925,0,1741562247,12973.81000004999,60.76554446999944,53435.681882640005 2025-03-09,23:17:29.000,68,11084922,14405,0,1741562248,12973.722428019995,60.77964272999816,53435.66092128 2025-03-09,23:17:30.000,68,11084906,13925,0,1741562249,12973.67527385,60.82193751000159,53435.6679084 2025-03-09,23:17:31.000,68,11084914,14085,0,1741562250,12973.621383369995,60.80079012000351,53435.61899856 2025-03-09,23:17:32.000,68,11084923,14045,0,1741562251,12973.621383369995,60.857183159998385,53435.57707584001 2025-03-09,23:17:33.000,68,11084821,14045,0,1741562252,12973.580965509995,60.87128142000438,53435.57707584001 2025-03-09,23:17:34.000,68,11084874,14085,0,1741562253,12973.58770181999,60.8853796800031,53435.52117888 2025-03-09,23:17:35.000,68,11084890,14285,0,1741562254,12973.55402027,60.899477940001816,53435.53515312001 2025-03-09,23:17:36.000,68,11084888,14005,0,1741562255,12973.601174439995,60.955870980003965,53435.45829480001 2025-03-09,23:17:37.000,68,11084854,14045,0,1741562256,12973.5742292,60.962920110003324,53435.47925616 2025-03-09,23:17:38.000,68,11084892,14485,0,1741562257,12973.601174439995,60.955870980003965,53435.465281920006 2025-03-09,23:17:39.000,68,11084899,14085,0,1741562258,12973.56749288999,60.99111663000076,53435.40938496001 2025-03-09,23:17:40.000,68,11084891,13885,0,1741562259,12973.60791074999,61.00521488999948,53435.47925616 2025-03-09,23:17:41.000,68,11084878,14205,0,1741562260,12973.60791074999,61.01226401999884,53435.465281920006 2025-03-09,23:17:42.000,68,11084855,14125,0,1741562261,12973.601174439995,61.04046054000355,53435.40239784 2025-03-09,23:17:43.000,68,11084895,13645,0,1741562262,12973.59443813,61.02636228000483,53435.444320560004 2025-03-09,23:17:44.000,68,11084935,13925,0,1741562263,12973.682010159995,60.99816576000012,53435.37444936 2025-03-09,23:17:45.000,68,11084835,14085,0,1741562264,12973.67527385,60.94177271999797,53435.36746224001 2025-03-09,23:17:46.000,68,11084883,14165,0,1741562265,12973.70895539999,60.948821850004606,53435.40239784 2025-03-09,23:17:47.000,68,11084904,14245,0,1741562266,12973.71569171,60.92062532999989,53435.40239784 2025-03-09,23:17:48.000,68,11084889,14125,0,1741562267,12973.76958218999,60.913576200000534,53435.32553952 2025-03-09,23:17:49.000,68,11084876,14045,0,1741562268,12973.783054809996,60.92062532999989,53435.37444936 2025-03-09,23:17:50.000,68,11084891,14045,0,1741562269,12973.823472669996,60.92767445999925,53435.36047512 2025-03-09,23:17:51.000,68,11084925,14285,0,1741562270,12973.850417909991,60.8853796800031,53435.32553952 2025-03-09,23:17:52.000,68,11084870,14085,0,1741562271,12973.863890529996,60.94177271999797,53435.32553952 2025-03-09,23:17:53.000,68,11084901,13965,0,1741562272,12973.985144109996,60.906527070001175,53435.31156528 2025-03-09,23:17:54.000,68,11084860,14045,0,1741562273,12974.018825660001,60.92062532999989,53435.36746224001 2025-03-09,23:17:55.000,68,11084866,14405,0,1741562274,12974.086188759997,60.97701837000204,53435.353488 2025-03-09,23:17:56.000,68,11084896,13925,0,1741562275,12974.146815549997,60.94177271999797,53435.37444936 2025-03-09,23:17:57.000,68,11084889,13885,0,1741562276,12974.214178649992,60.97701837000204,53435.40938496001 2025-03-09,23:17:58.000,68,11084860,14125,0,1741562277,12974.301750680002,61.01226401999884,53435.346500880005 2025-03-09,23:17:59.000,68,11084915,14245,0,1741562278,12974.402795329988,61.01226401999884,53435.4233592 2025-03-09,23:18:00.000,68,11084825,13965,0,1741562279,12974.436476879993,61.04750967000291,53435.416372080006 2025-03-09,23:18:01.000,68,11084851,13805,0,1741562280,12974.544257839989,61.11095184000442,53435.33951376001 2025-03-09,23:18:02.000,68,11084820,14285,0,1741562281,12974.591412009999,61.11800097000378,53435.45130768 2025-03-09,23:18:03.000,68,11084807,14005,0,1741562282,12974.62509355999,61.15324662000057,53435.395410720004 2025-03-09,23:18:04.000,68,11084813,14525,0,1741562283,12974.68572034999,61.20963966000272,53435.36047512 2025-03-09,23:18:05.000,68,11084794,14245,0,1741562284,12974.75308345,61.24488530999952,53435.43733344001 2025-03-09,23:18:06.000,68,11084943,14325,0,1741562285,12974.77329238,61.30127835000167,53435.395410720004 2025-03-09,23:18:07.000,68,11084897,14045,0,1741562286,12974.87433703,61.29422922000231,53435.43733344001 2025-03-09,23:18:08.000,68,11084882,14045,0,1741562287,12974.92822750999,61.35062226000446,53435.4233592 2025-03-09,23:18:09.000,68,11084874,14445,0,1741562288,12974.961909059995,61.35062226000446,53435.38143648 2025-03-09,23:18:10.000,68,11084933,14245,0,1741562289,12975.03600847,61.37881878000189,53435.43733344001 2025-03-09,23:18:11.000,68,11084940,14205,0,1741562290,12975.062953709996,61.364720520003175,53435.45130768 2025-03-09,23:18:12.000,68,11084802,14085,0,1741562291,12975.110107879991,61.42816269000468,53435.444320560004 2025-03-09,23:18:13.000,68,11084848,14165,0,1741562292,12975.137053120001,61.42111355999805,53435.47925616 2025-03-09,23:18:14.000,68,11084848,13885,0,1741562293,12975.204416219996,61.43521182000404,53435.47226904 2025-03-09,23:18:15.000,68,11084846,14085,0,1741562294,12975.278515630001,61.4775066000002,53435.53515312001 2025-03-09,23:18:16.000,68,11084880,14125,0,1741562295,12975.278515630001,61.55504703000042,53435.53515312001 2025-03-09,23:18:17.000,68,11084817,14205,0,1741562296,12975.298724560002,61.56209615999978,53435.4932304 2025-03-09,23:18:18.000,68,11084893,13925,0,1741562297,12975.305460869997,61.5761944199985,53435.54912736 2025-03-09,23:18:19.000,68,11084797,14125,0,1741562298,12975.251570389992,61.64668571999937,53435.48624328001 2025-03-09,23:18:20.000,68,11084873,14045,0,1741562299,12975.258306700001,61.63258746000065,53435.53515312001 2025-03-09,23:18:21.000,68,11084897,14245,0,1741562300,12975.238097770001,61.66783311000472,53435.528166 2025-03-09,23:18:22.000,68,11084909,14605,0,1741562301,12975.177470980001,61.67488224000408,53435.528166 2025-03-09,23:18:23.000,68,11084846,14005,0,1741562302,12975.184207289996,61.7876683200011,53435.50021752 2025-03-09,23:18:24.000,68,11084878,14005,0,1741562303,12975.150525739991,61.84406136000325,53435.43034632 2025-03-09,23:18:25.000,68,11084915,14045,0,1741562304,12975.110107879991,61.88635613999941,53435.395410720004 2025-03-09,23:18:26.000,68,11084835,14245,0,1741562305,12975.062953709996,61.942749180001556,53435.43733344001 2025-03-09,23:18:27.000,68,11084817,13885,0,1741562306,12975.002326919996,61.956847440000274,53435.45829480001 2025-03-09,23:18:28.000,68,11084805,14565,0,1741562307,12974.95517275,62.02028961000178,53435.45829480001 2025-03-09,23:18:29.000,68,11084895,14245,0,1741562308,12974.941700129995,62.0343878700005,53435.38143648 2025-03-09,23:18:30.000,68,11084795,14125,0,1741562309,12974.921491199995,62.09783004000201,53435.395410720004 2025-03-09,23:18:31.000,68,11084876,13885,0,1741562310,12974.820446549995,62.118977430000086,53435.353488 2025-03-09,23:18:32.000,68,11084803,13845,0,1741562311,12974.73287452,62.1471739500048,53435.36746224001 2025-03-09,23:18:33.000,68,11084889,14085,0,1741562312,12974.69245666,62.238812640003744,53435.26265544 2025-03-09,23:18:34.000,68,11084847,14565,0,1741562313,12974.64530248999,62.19651786000031,53435.227719840004 2025-03-09,23:18:35.000,68,11084869,14085,0,1741562314,12974.524048909989,62.27405829000054,53435.227719840004 2025-03-09,23:18:36.000,68,11084891,14165,0,1741562315,12974.470158429998,62.31635307000397,53435.24169408001 2025-03-09,23:18:37.000,68,11084870,14045,0,1741562316,12974.402795329988,62.29520567999862,53435.16483576 2025-03-09,23:18:38.000,68,11084842,14245,0,1741562317,12974.274805439993,62.358647850000125,53435.080990320006 2025-03-09,23:18:39.000,68,11084899,13845,0,1741562318,12974.146815549997,62.400942630003556,53435.0390676 2025-03-09,23:18:40.000,68,11084861,14005,0,1741562319,12974.072716139992,62.42913915000099,53434.9691964 2025-03-09,23:18:41.000,68,11084854,14445,0,1741562320,12973.944726249996,62.47143393000442,53434.93426080001 2025-03-09,23:18:42.000,68,11084886,14085,0,1741562321,12973.7763185,62.51372871000058,53434.83644112001 2025-03-09,23:18:43.000,68,11084840,14205,0,1741562322,12973.64832860999,62.52077783999994,53434.829454 2025-03-09,23:18:44.000,68,11084878,14245,0,1741562323,12973.55402027,62.57012175000273,53434.76656992001 2025-03-09,23:18:45.000,68,11084977,13925,0,1741562324,12973.44623930999,62.66176044000167,53434.69669872001 2025-03-09,23:18:46.000,68,11084921,14045,0,1741562325,12973.250886319998,62.60536739999952,53434.64080176 2025-03-09,23:18:47.000,68,11084916,14125,0,1741562326,12973.129632739998,62.65471131000231,53434.59189192 2025-03-09,23:18:48.000,68,11084912,14285,0,1741562327,12972.934279749992,62.61241652999888,53434.48009800001 2025-03-09,23:18:49.000,68,11084872,13885,0,1741562328,12972.738926760001,62.57012175000273,53434.39625256 2025-03-09,23:18:50.000,68,11084883,13925,0,1741562329,12972.644618419996,62.61946565999824,53434.32638136 2025-03-09,23:18:51.000,68,11084847,13885,0,1741562330,12972.47621067,62.54897436000465,53434.26349728001 2025-03-09,23:18:52.000,68,11084945,13965,0,1741562331,12972.32801184999,62.54897436000465,53434.2006132 2025-03-09,23:18:53.000,68,11084876,14045,0,1741562332,12972.18654933999,62.55602349000401,53434.08183216 2025-03-09,23:18:54.000,68,11084853,14405,0,1741562333,12972.051823139998,62.56307262000337,53434.03292232 2025-03-09,23:18:55.000,68,11084842,13965,0,1741562334,12971.950778489998,62.52077783999994,53433.9909996 2025-03-09,23:18:56.000,68,11084865,14085,0,1741562335,12971.816052289993,62.46438479999779,53433.85824432001 2025-03-09,23:18:57.000,68,11084838,14205,0,1741562336,12971.735216569992,62.415040890002274,53433.73247616001 2025-03-09,23:18:58.000,68,11084884,14205,0,1741562337,12971.627435609997,62.33750046000205,53433.683566319996 2025-03-09,23:18:59.000,68,11084912,13965,0,1741562338,12971.485973099996,62.31635307000397,53433.606708 2025-03-09,23:19:00.000,68,11084864,13965,0,1741562339,12971.432082619991,62.28815654999926,53433.45997848 2025-03-09,23:19:01.000,68,11084909,14125,0,1741562340,12971.37145582999,62.182419600001595,53433.404081520006 2025-03-09,23:19:02.000,68,11084839,14085,0,1741562341,12971.263674869995,62.15422308000416,53433.35517168001 2025-03-09,23:19:03.000,68,11084909,14165,0,1741562342,12971.203048079995,62.07668265000393,53433.27831336001 2025-03-09,23:19:04.000,68,11084926,13845,0,1741562343,12971.20978438999,62.09078091000265,53433.27831336001 2025-03-09,23:19:05.000,68,11084850,14085,0,1741562344,12971.13568498,62.01324048000242,53433.14555808 2025-03-09,23:19:06.000,68,11084843,14365,0,1741562345,12971.102003429995,61.992093090004346,53433.01978992001 2025-03-09,23:19:07.000,68,11084945,14285,0,1741562346,12971.13568498,61.96389656999963,53432.9778672 2025-03-09,23:19:08.000,68,11084914,14165,0,1741562347,12971.07505819,61.92160179000348,53432.87306040001 2025-03-09,23:19:09.000,68,11084925,13925,0,1741562348,12971.07505819,61.92865092000284,53432.81017632 2025-03-09,23:19:10.000,68,11084911,14205,0,1741562349,12971.08853080999,61.92865092000284,53432.71934376 2025-03-09,23:19:11.000,68,11084903,13965,0,1741562350,12971.08853080999,61.9357000500022,53432.663446800005 2025-03-09,23:19:12.000,68,11084886,14325,0,1741562351,12971.13568498,61.92865092000284,53432.6285112 2025-03-09,23:19:13.000,68,11084855,14085,0,1741562352,12971.142421289995,61.942749180001556,53432.46780744001 2025-03-09,23:19:14.000,68,11084806,13965,0,1741562353,12971.16936652999,61.87930701000005,53432.48876880001 2025-03-09,23:19:15.000,68,11084912,13925,0,1741562354,12971.20978438999,61.92865092000284,53432.34902640001 2025-03-09,23:19:16.000,68,11084795,14245,0,1741562355,12971.223257009995,61.9357000500022,53432.35601352 2025-03-09,23:19:17.000,68,11084883,14245,0,1741562356,12971.29062010999,61.98504395999771,53432.230245360006 2025-03-09,23:19:18.000,68,11084868,13845,0,1741562357,12971.31756535,61.949798310000915,53432.26518096 2025-03-09,23:19:19.000,68,11084857,14045,0,1741562358,12971.344510589995,61.98504395999771,53432.11845144 2025-03-09,23:19:20.000,68,11084874,14005,0,1741562359,12971.425346309996,62.04848612999922,53432.12543856 2025-03-09,23:19:21.000,68,11084895,14085,0,1741562360,12971.45902786,61.999142220003705,53432.10447720001 2025-03-09,23:19:22.000,68,11084853,14085,0,1741562361,12971.465764169996,62.05553525999858,53432.006657519996 2025-03-09,23:19:23.000,68,11084937,14245,0,1741562362,12971.587017749996,62.02733874000114,53432.02761888 2025-03-09,23:19:24.000,68,11084850,14205,0,1741562363,12971.593754059992,62.06963352000457,53431.95774768 2025-03-09,23:19:25.000,68,11084907,14405,0,1741562364,12971.694798709992,62.08373178000329,53431.88088936 2025-03-09,23:19:26.000,68,11084885,14245,0,1741562365,12971.688062399997,62.11192830000073,53431.84595376001 2025-03-09,23:19:27.000,68,11084819,14245,0,1741562366,12971.728480259997,62.118977430000086,53431.86691512001 2025-03-09,23:19:28.000,68,11084932,14085,0,1741562367,12971.782370740002,62.182419600001595,53431.79704392001 2025-03-09,23:19:29.000,68,11084838,14045,0,1741562368,12971.849733839997,62.15422308000416,53431.776082560005 2025-03-09,23:19:30.000,68,11084893,14205,0,1741562369,12971.910360629998,62.19651786000031,53431.7551212 2025-03-09,23:19:31.000,68,11084959,13925,0,1741562370,12971.923833250003,62.231763510004384,53431.74114696 2025-03-09,23:19:32.000,68,11084941,14125,0,1741562371,12971.957514799993,62.21766524999839,53431.706211360004 2025-03-09,23:19:33.000,68,11084945,14325,0,1741562372,12972.004668969988,62.30930394000461,53431.727172720006 2025-03-09,23:19:34.000,68,11084892,14285,0,1741562373,12972.085504689989,62.27405829000054,53431.68525 2025-03-09,23:19:35.000,68,11084901,13845,0,1741562374,12972.119186239994,62.34454959000141,53431.706211360004 2025-03-09,23:19:36.000,68,11084852,14405,0,1741562375,12972.18654933999,62.33750046000205,53431.706211360004 2025-03-09,23:19:37.000,68,11084845,13845,0,1741562376,12972.220230889994,62.407991760002915,53431.69922424001 2025-03-09,23:19:38.000,68,11084833,13845,0,1741562377,12972.213494579999,62.43618828000035,53431.62935304001 2025-03-09,23:19:39.000,68,11084834,13925,0,1741562378,12972.28759398999,62.45733566999843,53431.69223712 2025-03-09,23:19:40.000,68,11084827,14165,0,1741562379,12972.30780291999,62.57012175000273,53431.67826288001 2025-03-09,23:19:41.000,68,11084898,14325,0,1741562380,12972.301066609994,62.61241652999888,53431.67127576001 2025-03-09,23:19:42.000,68,11084926,14365,0,1741562381,12972.32801184999,62.66880957000103,53431.65031440001 2025-03-09,23:19:43.000,68,11084871,13925,0,1741562382,12972.32801184999,62.69700608999847,53431.66428864 2025-03-09,23:19:44.000,68,11084867,13965,0,1741562383,12972.32801184999,62.7393008700019,53431.72018560001 2025-03-09,23:19:45.000,68,11084924,14365,0,1741562384,12972.36842970999,62.78159564999805,53431.71319848 2025-03-09,23:19:46.000,68,11084956,14365,0,1741562385,12972.36842970999,62.774546519998694,53431.67127576001 2025-03-09,23:19:47.000,68,11084900,14125,0,1741562386,12972.36842970999,62.83093956000084,53431.71319848 2025-03-09,23:19:48.000,68,11084826,13925,0,1741562387,12972.32801184999,62.84503781999956,53431.76909544001 2025-03-09,23:19:49.000,68,11084874,14645,0,1741562388,12972.35495709,62.88733260000299,53431.74813408001 2025-03-09,23:19:50.000,68,11084895,14205,0,1741562389,12972.27412137,62.88733260000299,53431.73415984 2025-03-09,23:19:51.000,68,11084831,14045,0,1741562390,12972.2943303,62.92962737999915,53431.78306968 2025-03-09,23:19:52.000,68,11084885,14085,0,1741562391,12972.28759398999,62.866185210004915,53431.706211360004 2025-03-09,23:19:53.000,68,11084828,14405,0,1741562392,12972.240439819994,62.89438173000235,53431.74114696 2025-03-09,23:19:54.000,68,11084927,14205,0,1741562393,12972.233703509999,62.90143086000171,53431.76909544001 2025-03-09,23:19:55.000,68,11084884,14405,0,1741562394,12972.213494579999,62.85913607999828,53431.79704392001 2025-03-09,23:19:56.000,68,11084940,13925,0,1741562395,12972.193285649999,62.816841300002125,53431.76210832 2025-03-09,23:19:57.000,68,11084920,14045,0,1741562396,12972.166340409989,62.802743040003406,53431.72018560001 2025-03-09,23:19:58.000,68,11084902,14245,0,1741562397,12972.125922549989,62.73225174000254,53431.7900568 2025-03-09,23:19:59.000,68,11084859,14245,0,1741562398,12972.119186239994,62.69700608999847,53431.776082560005 2025-03-09,23:20:00.000,68,11084804,14245,0,1741562399,12972.159604099994,62.65471131000231,53431.78306968 2025-03-09,23:20:01.000,68,11084836,14205,0,1741562400,12972.139395169994,62.61241652999888,53431.76210832 2025-03-09,23:20:02.000,68,11084876,14405,0,1741562401,12972.098977309994,62.527826969999296,53431.7900568 2025-03-09,23:20:03.000,68,11084866,14205,0,1741562402,12972.092240999998,62.51372871000058,53431.81101816 2025-03-09,23:20:04.000,68,11084956,14045,0,1741562403,12972.072032069998,62.45733566999843,53431.776082560005 2025-03-09,23:20:05.000,68,11084860,13885,0,1741562404,12972.058559449993,62.42209002000163,53431.81800528001 2025-03-09,23:20:06.000,68,11084848,14165,0,1741562405,12972.065295759989,62.365696979999484,53431.80403104 2025-03-09,23:20:07.000,68,11084837,14245,0,1741562406,12972.018141589993,62.33750046000205,53431.83896664001 2025-03-09,23:20:08.000,68,11084872,13845,0,1741562407,12972.051823139998,62.33045133000269,53431.83197952 2025-03-09,23:20:09.000,68,11084916,14285,0,1741562408,12972.045086829989,62.3797952399982,53431.78306968 2025-03-09,23:20:10.000,68,11084901,14165,0,1741562409,12971.997932659993,62.34454959000141,53431.86691512001 2025-03-09,23:20:11.000,68,11084802,14085,0,1741562410,12971.923833250003,62.38684437000484,53431.81800528001 2025-03-09,23:20:12.000,68,11084885,14245,0,1741562411,12971.869942769998,62.31635307000397,53431.83197952 2025-03-09,23:20:13.000,68,11084850,14245,0,1741562412,12971.856470149993,62.358647850000125,53431.84595376001 2025-03-09,23:20:14.000,68,11084807,14365,0,1741562413,12971.829524909997,62.33750046000205,53431.85294088 2025-03-09,23:20:15.000,68,11084896,13885,0,1741562414,12971.809315979997,62.38684437000484,53431.84595376001 2025-03-09,23:20:16.000,68,11084845,13965,0,1741562415,12971.728480259997,62.365696979999484,53431.859928 2025-03-09,23:20:17.000,68,11084872,13925,0,1741562416,12971.701535020002,62.415040890002274,53431.83896664001 2025-03-09,23:20:18.000,68,11084849,13885,0,1741562417,12971.613962989992,62.42209002000163,53431.83197952 2025-03-09,23:20:19.000,68,11084930,13685,0,1741562418,12971.553336199991,62.577170880002086,53431.859928 2025-03-09,23:20:20.000,68,11084829,13725,0,1741562419,12971.432082619991,62.527826969999296,53431.85294088 2025-03-09,23:20:21.000,68,11084902,14005,0,1741562420,12971.33103796999,62.591269140000804,53431.84595376001 2025-03-09,23:20:22.000,68,11084890,14205,0,1741562421,12971.22999331999,62.67585870000039,53431.88088936 2025-03-09,23:20:23.000,68,11084936,13925,0,1741562422,12971.12894866999,62.760448259999976,53431.859928 2025-03-09,23:20:24.000,68,11084855,14085,0,1741562423,12971.081794499994,62.767497389999335,53431.88787648001 2025-03-09,23:20:25.000,68,11084867,14045,0,1741562424,12970.98748615999,62.809792170002765,53431.85294088 2025-03-09,23:20:26.000,68,11084890,14405,0,1741562425,12970.819078409993,62.88028347000363,53431.824992400005 2025-03-09,23:20:27.000,68,11084854,13885,0,1741562426,12970.704561140003,62.90847999000107,53431.824992400005 2025-03-09,23:20:28.000,68,11084805,14165,0,1741562427,12970.630461729997,62.95782390000386,53431.84595376001 2025-03-09,23:20:29.000,68,11084829,14285,0,1741562428,12970.502471840002,62.9507747700045,53431.824992400005 2025-03-09,23:20:30.000,68,11084908,14205,0,1741562429,12970.394690879992,62.97192216000258,53431.83197952 2025-03-09,23:20:31.000,68,11084936,14565,0,1741562430,12970.280173610001,63.02831520000473,53431.894863600006 2025-03-09,23:20:32.000,68,11084906,13965,0,1741562431,12970.1387111,63.06356085000152,53431.7900568 2025-03-09,23:20:33.000,68,11084865,14325,0,1741562432,12970.09155692999,63.11290476000431,53431.80403104 2025-03-09,23:20:34.000,68,11084893,14565,0,1741562433,12969.90967655999,63.12700302000303,53431.80403104 2025-03-09,23:20:35.000,68,11084830,14565,0,1741562434,12969.82884083999,63.11995389000367,53431.88088936 2025-03-09,23:20:36.000,68,11084925,13885,0,1741562435,12969.734532499999,63.15519954000047,53431.83197952 2025-03-09,23:20:37.000,68,11084869,13885,0,1741562436,12969.586333679988,63.232739970000694,53431.7900568 2025-03-09,23:20:38.000,68,11084859,13925,0,1741562437,12969.471816409998,63.211592580002616,53431.81101816 2025-03-09,23:20:39.000,68,11084890,13885,0,1741562438,12969.417925929993,63.25388735999877,53431.7551212 2025-03-09,23:20:40.000,68,11084823,14085,0,1741562439,12969.256254489992,63.30323127000156,53431.78306968 2025-03-09,23:20:41.000,68,11084835,13925,0,1741562440,12969.155209839992,63.345526049997716,53431.76210832 2025-03-09,23:20:42.000,68,11084872,14685,0,1741562441,12969.04069257,63.37372257000243,53431.80403104 2025-03-09,23:20:43.000,68,11084826,14005,0,1741562442,12968.97332946999,63.38782083000115,53431.79704392001 2025-03-09,23:20:44.000,68,11084937,14205,0,1741562443,12968.89249374999,63.41601734999858,53431.7900568 2025-03-09,23:20:45.000,68,11084861,14245,0,1741562444,12968.77797648,63.451263000002655,53431.74813408001 2025-03-09,23:20:46.000,68,11084934,14165,0,1741562445,12968.73082230999,63.50060690999817,53431.73415984 2025-03-09,23:20:47.000,68,11084847,14245,0,1741562446,12968.643250279994,63.47945952000009,53431.72018560001 2025-03-09,23:20:48.000,68,11084796,14245,0,1741562447,12968.555678249999,63.458312130002014,53431.71319848 2025-03-09,23:20:49.000,68,11084926,14005,0,1741562448,12968.420952049994,63.507656040004804,53431.72018560001 2025-03-09,23:20:50.000,68,11084840,13925,0,1741562449,12968.326643709988,63.51470517000416,53431.727172720006 2025-03-09,23:20:51.000,68,11084867,14085,0,1741562450,12968.225599060002,63.5429016900016,53431.68525 2025-03-09,23:20:52.000,68,11084848,14005,0,1741562451,12968.138027029992,63.53585256000224,53431.67127576001 2025-03-09,23:20:53.000,68,11084882,14365,0,1741562452,12968.084136550002,63.5429016900016,53431.74114696 2025-03-09,23:20:54.000,68,11084934,14125,0,1741562453,12967.949410349996,63.51470517000416,53431.72018560001 2025-03-09,23:20:55.000,68,11084906,14365,0,1741562454,12967.861838320001,63.5429016900016,53431.74114696 2025-03-09,23:20:56.000,68,11084875,13925,0,1741562455,12967.875310939991,63.52880343000288,53431.72018560001 2025-03-09,23:20:57.000,68,11084853,14005,0,1741562456,12967.727112119996,63.458312130002014,53431.71319848 2025-03-09,23:20:58.000,68,11084994,14045,0,1741562457,12967.65974902,63.451263000002655,53431.69922424001 2025-03-09,23:20:59.000,68,11084888,14365,0,1741562458,12967.63954009,63.444213870003296,53431.69922424001 2025-03-09,23:21:00.000,68,11084915,14165,0,1741562459,12967.5789133,63.458312130002014,53431.67826288001 2025-03-09,23:21:01.000,68,11084878,14245,0,1741562460,12967.53849544,63.444213870003296,53431.706211360004 2025-03-09,23:21:02.000,68,11084870,13965,0,1741562461,12967.53849544,63.48650864999945,53431.66428864 2025-03-09,23:21:03.000,68,11084896,14165,0,1741562462,12967.51828651,63.46536126000137,53431.66428864 2025-03-09,23:21:04.000,68,11084866,14165,0,1741562463,12967.423978169994,63.53585256000224,53431.67826288001 2025-03-09,23:21:05.000,68,11084872,14405,0,1741562464,12967.41724186,63.571098209999036,53431.706211360004 2025-03-09,23:21:06.000,68,11084817,14245,0,1741562465,12967.403769239994,63.578147339998395,53431.69922424001 2025-03-09,23:21:07.000,68,11084856,13925,0,1741562466,12967.403769239994,63.627491250001185,53431.727172720006 2025-03-09,23:21:08.000,68,11084869,14485,0,1741562467,12967.336406139999,63.69093342000269,53431.72018560001 2025-03-09,23:21:09.000,68,11084980,14365,0,1741562468,12967.309460899989,63.77552298000228,53431.76909544001 2025-03-09,23:21:10.000,68,11084889,14165,0,1741562469,12967.215152559998,63.76847385000292,53431.69922424001 2025-03-09,23:21:11.000,68,11084925,14165,0,1741562470,12967.242097799994,63.87421080000058,53431.76909544001 2025-03-09,23:21:12.000,68,11084845,14285,0,1741562471,12967.201679939993,63.916505580004014,53431.74813408001 2025-03-09,23:21:13.000,68,11084921,14405,0,1741562472,12967.154525769998,63.97289861999889,53431.72018560001 2025-03-09,23:21:14.000,68,11084928,14325,0,1741562473,12967.134316839998,64.02929166000104,53431.824992400005 2025-03-09,23:21:15.000,68,11084951,14045,0,1741562474,12967.100635289993,64.12797947999934,53431.81800528001 2025-03-09,23:21:16.000,68,11084865,14525,0,1741562475,12967.033272189998,64.17027426000277,53431.71319848 2025-03-09,23:21:17.000,68,11084890,14485,0,1741562476,12966.965909090002,64.21961816999828,53431.76909544001 2025-03-09,23:21:18.000,68,11084934,14565,0,1741562477,12966.972645399997,64.29715859999851,53431.859928 2025-03-09,23:21:19.000,68,11084840,14485,0,1741562478,12966.918754919992,64.29715859999851,53431.83896664001 2025-03-09,23:21:20.000,68,11084870,14085,0,1741562479,12966.891809679997,64.36764989999938,53431.83896664001 2025-03-09,23:21:21.000,68,11084891,14205,0,1741562480,12966.757083479992,64.39584642000409,53431.85294088 2025-03-09,23:21:22.000,68,11084910,13965,0,1741562481,12966.696456689991,64.45223945999896,53431.76909544001 2025-03-09,23:21:23.000,68,11084853,13845,0,1741562482,12966.56173049,64.48043598000368,53431.88787648001 2025-03-09,23:21:24.000,68,11084843,14325,0,1741562483,12966.487631079995,64.46633771999768,53431.83896664001 2025-03-09,23:21:25.000,68,11084965,14005,0,1741562484,12966.40005905,64.57912380000198,53431.873902240004 2025-03-09,23:21:26.000,68,11084850,14245,0,1741562485,12966.33269594999,64.54387814999791,53431.95076056 2025-03-09,23:21:27.000,68,11084954,14325,0,1741562486,12966.27206915999,64.56502554000326,53431.88787648001 2025-03-09,23:21:28.000,68,11084930,14125,0,1741562487,12966.19123343999,64.60732031999942,53431.95774768 2025-03-09,23:21:29.000,68,11084936,14005,0,1741562488,12966.13060664999,64.66371336000157,53431.943773440005 2025-03-09,23:21:30.000,68,11084898,14205,0,1741562489,12966.056507239999,64.67076249000093,53431.98569616001 2025-03-09,23:21:31.000,68,11084923,14165,0,1741562490,12966.002616759994,64.691909879999,53431.96473480001 2025-03-09,23:21:32.000,68,11084912,14205,0,1741562491,12965.968935209989,64.74830292000115,53431.992683280005 2025-03-09,23:21:33.000,68,11084838,14165,0,1741562492,12965.901572109993,64.8399416100001,53431.9996704 2025-03-09,23:21:34.000,68,11084891,14485,0,1741562493,12965.908308419988,64.91043291000096,53431.992683280005 2025-03-09,23:21:35.000,68,11084909,14045,0,1741562494,12965.888099489988,64.9527276900044,53432.02063176 2025-03-09,23:21:36.000,68,11084920,14125,0,1741562495,12965.935253659998,64.99502247000055,53432.05556736001 2025-03-09,23:21:37.000,68,11084895,13765,0,1741562496,12965.901572109993,65.02321898999799,53431.9996704 2025-03-09,23:21:38.000,68,11084923,13885,0,1741562497,12965.962198899993,65.10780855000485,53432.01364464001 2025-03-09,23:21:39.000,68,11084929,14325,0,1741562498,12965.915044729998,65.10075941999821,53432.04858024 2025-03-09,23:21:40.000,68,11084821,14165,0,1741562499,12965.982407829993,65.16420158999972,53432.05556736001 2025-03-09,23:21:41.000,68,11084849,14125,0,1741562500,12966.002616759994,65.1148576800042,53431.9996704 2025-03-09,23:21:42.000,68,11084854,13885,0,1741562501,12966.029561999989,65.1853489799978,53432.04858024 2025-03-09,23:21:43.000,68,11084831,14205,0,1741562502,12966.103661409994,65.19239811000443,53432.01364464001 2025-03-09,23:21:44.000,68,11084915,14325,0,1741562503,12966.19796975,65.22764376000123,53432.07652872 2025-03-09,23:21:45.000,68,11084937,14045,0,1741562504,12966.265332849995,65.2487911499993,53432.05556736001 2025-03-09,23:21:46.000,68,11084891,14085,0,1741562505,12966.285541779995,65.2487911499993,53432.15338704001 2025-03-09,23:21:47.000,68,11084939,14045,0,1741562506,12966.2990144,65.25584027999867,53432.09050296 2025-03-09,23:21:48.000,68,11084881,14205,0,1741562507,12966.406795359995,65.34042983999825,53432.12543856 2025-03-09,23:21:49.000,68,11084884,13925,0,1741562508,12966.47415845999,65.33338070999889,53432.18133552001 2025-03-09,23:21:50.000,68,11084855,13925,0,1741562509,12966.45394952999,65.34747897000489,53432.10447720001 2025-03-09,23:21:51.000,68,11084896,14125,0,1741562510,12966.528048939996,65.40387200999976,53432.230245360006 2025-03-09,23:21:52.000,68,11084913,13925,0,1741562511,12966.595412039991,65.42501939999784,53432.23723248 2025-03-09,23:21:53.000,68,11084954,14365,0,1741562512,12966.669511449996,65.48141243999999,53432.28614232 2025-03-09,23:21:54.000,68,11084921,14205,0,1741562513,12966.730138239996,65.4955106999987,53432.30710368 2025-03-09,23:21:55.000,68,11084895,14285,0,1741562514,12966.844655510002,65.5096089600047,53432.3140908 2025-03-09,23:21:56.000,68,11084854,14445,0,1741562515,12966.898545989992,65.4955106999987,53432.30710368 2025-03-09,23:21:57.000,68,11084883,13965,0,1741562516,12966.945700160002,65.53780548000213,53432.36998776001 2025-03-09,23:21:58.000,68,11084916,14165,0,1741562517,12967.033272189998,65.5096089600047,53432.4538332 2025-03-09,23:21:59.000,68,11084883,13885,0,1741562518,12967.127580529988,65.5096089600047,53432.42588472 2025-03-09,23:22:00.000,68,11084926,14165,0,1741562519,12967.188207319989,65.53075635000278,53432.48876880001 2025-03-09,23:22:01.000,68,11084885,13925,0,1741562520,12967.302724589994,65.48846156999934,53432.57960136 2025-03-09,23:22:02.000,68,11084859,14445,0,1741562521,12967.41050554999,65.47436331000063,53432.60056272 2025-03-09,23:22:03.000,68,11084913,13925,0,1741562522,12967.49807758,65.5096089600047,53432.663446800005 2025-03-09,23:22:04.000,68,11084867,14245,0,1741562523,12967.55196805999,65.46026505000191,53432.62152408 2025-03-09,23:22:05.000,68,11084947,14285,0,1741562524,12967.65301270999,65.4955106999987,53432.71934376 2025-03-09,23:22:06.000,68,11084854,14005,0,1741562525,12967.72037581,65.4955106999987,53432.71934376 2025-03-09,23:22:07.000,68,11084879,13965,0,1741562526,12967.80121153,65.41797026999848,53432.782227840005 2025-03-09,23:22:08.000,68,11084944,13965,0,1741562527,12967.84162939,65.48846156999934,53432.85908616 2025-03-09,23:22:09.000,68,11084967,14485,0,1741562528,12967.861838320001,65.5096089600047,53432.93594448 2025-03-09,23:22:10.000,68,11084947,14245,0,1741562529,12967.929201419996,65.52370722000342,53432.92895736 2025-03-09,23:22:11.000,68,11084885,13885,0,1741562530,12967.956146659992,65.58010025999829,53432.998828560005 2025-03-09,23:22:12.000,68,11084930,14125,0,1741562531,12968.030246069997,65.57305112999893,53433.082674 2025-03-09,23:22:13.000,68,11084895,14205,0,1741562532,12968.057191309992,65.56600199999957,53433.19446792 2025-03-09,23:22:14.000,68,11084820,14085,0,1741562533,12968.104345480002,65.50255982999806,53433.17350656 2025-03-09,23:22:15.000,68,11084922,14085,0,1741562534,12968.151499649997,65.57305112999893,53433.24337776 2025-03-09,23:22:16.000,68,11084867,14005,0,1741562535,12968.171708579997,65.61534591000236,53433.29927472 2025-03-09,23:22:17.000,68,11084899,14165,0,1741562536,12968.239071679993,65.6435424299998,53433.334210320005 2025-03-09,23:22:18.000,68,11084876,14325,0,1741562537,12968.212126439998,65.58010025999829,53433.36914592 2025-03-09,23:22:19.000,68,11084874,14045,0,1741562538,12968.286225849988,65.65764068999852,53433.501901200005 2025-03-09,23:22:20.000,68,11084894,14245,0,1741562539,12968.292962159998,65.67878808000387,53433.50888832 2025-03-09,23:22:21.000,68,11084753,14085,0,1741562540,12968.313171089998,65.69288634000259,53433.550811040004 2025-03-09,23:22:22.000,68,11084840,14245,0,1741562541,12968.333380019998,65.7563285100041,53433.64164360001 2025-03-09,23:22:23.000,68,11084842,13965,0,1741562542,12968.326643709988,65.78452503000153,53433.66260496001 2025-03-09,23:22:24.000,68,11084885,14245,0,1741562543,12968.306434779988,65.79862329000025,53433.71151480001 2025-03-09,23:22:25.000,68,11084894,14165,0,1741562544,12968.259280609993,65.82681980999769,53433.788373120005 2025-03-09,23:22:26.000,68,11084918,14165,0,1741562545,12968.232335369998,65.86206546000176,53433.85824432001 2025-03-09,23:22:27.000,68,11084882,13805,0,1741562546,12968.212126439998,65.86206546000176,53433.886192800004 2025-03-09,23:22:28.000,68,11084827,13965,0,1741562547,12968.158235959992,65.91140937000455,53433.92811552001 2025-03-09,23:22:29.000,68,11084906,14285,0,1741562548,12968.090872859997,65.94665502000134,53433.96305112 2025-03-09,23:22:30.000,68,11084816,13805,0,1741562549,12968.070663929997,65.97485153999878,53433.99798672001 2025-03-09,23:22:31.000,68,11084859,13885,0,1741562550,12967.996564519992,65.99599893000413,53434.004973840005 2025-03-09,23:22:32.000,68,11084898,14005,0,1741562551,12967.949410349996,66.03829371000029,53434.0608708 2025-03-09,23:22:33.000,68,11084872,14045,0,1741562552,12967.915728799991,66.03124458000093,53434.08881928 2025-03-09,23:22:34.000,68,11084892,13845,0,1741562553,12967.794475219991,66.03124458000093,53434.08183216 2025-03-09,23:22:35.000,68,11084828,14365,0,1741562554,12967.7810026,66.1369815299986,53434.0608708 2025-03-09,23:22:36.000,68,11084836,14205,0,1741562555,12967.75405735999,66.08763762000308,53434.19362608001 2025-03-09,23:22:37.000,68,11084811,13845,0,1741562556,12967.69343056999,66.15812892000395,53434.186638959996 2025-03-09,23:22:38.000,68,11084917,14045,0,1741562557,12967.63280377999,66.2004237000001,53434.20760032 2025-03-09,23:22:39.000,68,11084902,14245,0,1741562558,12967.53849544,66.2004237000001,53434.33336848001 2025-03-09,23:22:40.000,68,11084758,13885,0,1741562559,12967.53175912999,66.22157108999818,53434.32638136 2025-03-09,23:22:41.000,68,11084918,14045,0,1741562560,12967.47786865,66.18632544000138,53434.33336848001 2025-03-09,23:22:42.000,68,11084884,14445,0,1741562561,12967.464396029995,66.23566935000417,53434.31939424 2025-03-09,23:22:43.000,68,11084874,13885,0,1741562562,12967.43745079,66.27091500000097,53434.340355600005 2025-03-09,23:22:44.000,68,11084837,14205,0,1741562563,12967.43071447999,66.24271848000353,53434.459136640005 2025-03-09,23:22:45.000,68,11084884,13885,0,1741562564,12967.423978169994,66.24976761000289,53434.43817528 2025-03-09,23:22:46.000,68,11084843,14125,0,1741562565,12967.356615069999,66.22862022000481,53434.48708512 2025-03-09,23:22:47.000,68,11084854,13885,0,1741562566,12967.336406139999,66.24976761000289,53434.54298208 2025-03-09,23:22:48.000,68,11084908,14045,0,1741562567,12967.275779349999,66.29206238999905,53434.577917680006 2025-03-09,23:22:49.000,68,11084878,14525,0,1741562568,12967.188207319989,66.21452195999882,53434.57093056001 2025-03-09,23:22:50.000,68,11084905,14205,0,1741562569,12967.208416249989,66.26386587000161,53434.52900784001 2025-03-09,23:22:51.000,68,11084865,14005,0,1741562570,12967.127580529988,66.28501325999969,53434.605866160004 2025-03-09,23:22:52.000,68,11084950,14085,0,1741562571,12967.053481119998,66.28501325999969,53434.66176312 2025-03-09,23:22:53.000,68,11084853,14445,0,1741562572,12967.080426359993,66.27796413000033,53434.66875024001 2025-03-09,23:22:54.000,68,11084848,14365,0,1741562573,12966.965909090002,66.26386587000161,53434.675737360005 2025-03-09,23:22:55.000,68,11084901,14085,0,1741562574,12966.952436469997,66.27796413000033,53434.654776 2025-03-09,23:22:56.000,68,11084920,14125,0,1741562575,12966.871600749997,66.27796413000033,53434.73862144001 2025-03-09,23:22:57.000,68,11084875,13965,0,1741562576,12966.804237650002,66.20747282999946,53434.724647200004 2025-03-09,23:22:58.000,68,11084967,14325,0,1741562577,12966.750347169997,66.20747282999946,53434.78753128001 2025-03-09,23:22:59.000,68,11084935,14165,0,1741562578,12966.723401930001,66.20747282999946,53434.83644112001 2025-03-09,23:23:00.000,68,11084863,13845,0,1741562579,12966.730138239996,66.2004237000001,53434.76656992001 2025-03-09,23:23:01.000,68,11084924,14285,0,1741562580,12966.608884659996,66.15107979000459,53434.7595828 2025-03-09,23:23:02.000,68,11084886,14125,0,1741562581,12966.568466799996,66.15812892000395,53434.83644112001 2025-03-09,23:23:03.000,68,11084861,14405,0,1741562582,12966.528048939996,66.12288326999987,53434.829454 2025-03-09,23:23:04.000,68,11084855,14205,0,1741562583,12966.49436738999,66.09468675000244,53434.829454 2025-03-09,23:23:05.000,68,11084954,14165,0,1741562584,12966.42026798,66.08058849000372,53434.843428240005 2025-03-09,23:23:06.000,68,11084869,14165,0,1741562585,12966.386586429995,66.09468675000244,53434.93426080001 2025-03-09,23:23:07.000,68,11084911,14405,0,1741562586,12966.35964119,66.03124458000093,53434.93426080001 2025-03-09,23:23:08.000,68,11084821,14165,0,1741562587,12966.285541779995,66.06649022999773,53434.94823504 2025-03-09,23:23:09.000,68,11084899,13925,0,1741562588,12966.23838761,66.11583414000052,53435.00413200001 2025-03-09,23:23:10.000,68,11084889,13885,0,1741562589,12966.25186022999,66.08058849000372,53434.99015776 2025-03-09,23:23:11.000,68,11084951,14605,0,1741562590,12966.204706059994,66.06649022999773,53435.02509336 2025-03-09,23:23:12.000,68,11084924,14685,0,1741562591,12966.19123343999,66.08058849000372,53435.00413200001 2025-03-09,23:23:13.000,68,11084890,14325,0,1741562592,12966.157551889999,66.07353936000436,53435.03208048001 2025-03-09,23:23:14.000,68,11084820,14405,0,1741562593,12966.123870339994,66.08763762000308,53435.01810624 2025-03-09,23:23:15.000,68,11084833,14245,0,1741562594,12966.096925099999,66.06649022999773,53435.04605472 2025-03-09,23:23:16.000,68,11084892,14005,0,1741562595,12966.069979859989,66.05239196999901,53435.10195168001 2025-03-09,23:23:17.000,68,11084973,14205,0,1741562596,12966.022825689994,66.04534283999965,53435.04605472 2025-03-09,23:23:18.000,68,11084949,14565,0,1741562597,12965.968935209989,66.06649022999773,53435.060028960004 2025-03-09,23:23:19.000,68,11084872,13965,0,1741562598,12965.989144139989,66.05239196999901,53435.129900160005 2025-03-09,23:23:20.000,68,11084870,14045,0,1741562599,12965.894835799998,66.03124458000093,53435.04605472 2025-03-09,23:23:21.000,68,11084875,13885,0,1741562600,12965.820736389993,66.03124458000093,53435.1438744 2025-03-09,23:23:22.000,68,11084868,14245,0,1741562601,12965.827472700003,66.0030480600035,53435.108938800004 2025-03-09,23:23:23.000,68,11084911,14445,0,1741562602,12965.773582219997,66.02419545000157,53435.1438744 2025-03-09,23:23:24.000,68,11084913,14485,0,1741562603,12965.760109599993,66.01714632000221,53435.18579712 2025-03-09,23:23:25.000,68,11084913,14245,0,1741562604,12965.726428050002,65.98190066999814,53435.16483576 2025-03-09,23:23:26.000,68,11084896,14245,0,1741562605,12965.692746499997,65.9537041500007,53435.13688728 2025-03-09,23:23:27.000,68,11084884,14165,0,1741562606,12965.652328639997,65.9537041500007,53435.2137456 2025-03-09,23:23:28.000,68,11084936,14525,0,1741562607,12965.625383400002,65.89731110999855,53435.17182288001 2025-03-09,23:23:29.000,68,11084924,14245,0,1741562608,12965.564756610001,65.84796720000304,53435.178810000005 2025-03-09,23:23:30.000,68,11084880,14285,0,1741562609,12965.571492919997,65.91845850000391,53435.16483576 2025-03-09,23:23:31.000,68,11084937,14165,0,1741562610,12965.584965540002,65.87616372000048,53435.178810000005 2025-03-09,23:23:32.000,68,11084952,14085,0,1741562611,12965.598438159992,65.84796720000304,53435.129900160005 2025-03-09,23:23:33.000,68,11084855,14285,0,1741562612,12965.591701849997,65.8550163300024,53435.13688728 2025-03-09,23:23:34.000,68,11084963,14085,0,1741562613,12965.584965540002,65.89731110999855,53435.178810000005 2025-03-09,23:23:35.000,68,11084882,14045,0,1741562614,12965.578229229992,65.89731110999855,53435.20675848 2025-03-09,23:23:36.000,68,11084933,14165,0,1741562615,12965.578229229992,65.8550163300024,53435.1438744 2025-03-09,23:23:37.000,68,11084944,13925,0,1741562616,12965.551283989997,65.92550763000327,53435.18579712 2025-03-09,23:23:38.000,68,11084924,14045,0,1741562617,12965.564756610001,65.91140937000455,53435.18579712 2025-03-09,23:23:39.000,68,11084913,13885,0,1741562618,12965.605174470002,65.98894980000478,53435.16483576 2025-03-09,23:23:40.000,68,11084916,14045,0,1741562619,12965.551283989997,65.99599893000413,53435.16483576 2025-03-09,23:23:41.000,68,11084867,13845,0,1741562620,12965.571492919997,66.01009719000285,53435.10195168001 2025-03-09,23:23:42.000,68,11084916,14125,0,1741562621,12965.537811369992,66.08058849000372,53435.19977136001 2025-03-09,23:23:43.000,68,11084876,13885,0,1741562622,12965.564756610001,66.1369815299986,53435.18579712 2025-03-09,23:23:44.000,68,11084945,14165,0,1741562623,12965.578229229992,66.2004237000001,53435.22073272001 2025-03-09,23:23:45.000,68,11084885,13885,0,1741562624,12965.524338750001,66.27796413000033,53435.19278424 2025-03-09,23:23:46.000,68,11084860,14045,0,1741562625,12965.524338750001,66.3132097800044,53435.18579712 2025-03-09,23:23:47.000,68,11084975,13725,0,1741562626,12965.497393509992,66.40484847000334,53435.18579712 2025-03-09,23:23:48.000,68,11084865,14005,0,1741562627,12965.477184579991,66.48238890000357,53435.15086152001 2025-03-09,23:23:49.000,68,11084908,13965,0,1741562628,12965.497393509992,66.51058542000101,53435.15086152001 2025-03-09,23:23:50.000,68,11084889,13725,0,1741562629,12965.497393509992,66.56697846000316,53435.15784864 2025-03-09,23:23:51.000,68,11084875,13845,0,1741562630,12965.443503030001,66.63042063000466,53435.15086152001 2025-03-09,23:23:52.000,68,11084859,14045,0,1741562631,12965.430030409996,66.70796106000489,53435.17182288001 2025-03-09,23:23:53.000,68,11084899,14085,0,1741562632,12965.40308517,66.76435409999976,53435.15086152001 2025-03-09,23:23:54.000,68,11084814,14045,0,1741562633,12965.376139929991,66.79959975000384,53435.080990320006 2025-03-09,23:23:55.000,68,11084813,14245,0,1741562634,12965.355930999991,66.86304191999807,53435.16483576 2025-03-09,23:23:56.000,68,11084913,13845,0,1741562635,12965.369403619996,66.9405823499983,53435.13688728 2025-03-09,23:23:57.000,68,11084940,14245,0,1741562636,12965.369403619996,66.968778870003,53435.11592592 2025-03-09,23:23:58.000,68,11084861,13805,0,1741562637,12965.32224945,67.04631930000323,53435.12291304001 2025-03-09,23:23:59.000,68,11084921,14005,0,1741562638,12965.28183159,67.07451582000067,53435.1438744 2025-03-09,23:24:00.000,68,11084896,14205,0,1741562639,12965.30204052,67.14500712000154,53435.080990320006 2025-03-09,23:24:01.000,68,11084881,14165,0,1741562640,12965.25488634999,67.1520562500009,53435.10195168001 2025-03-09,23:24:02.000,68,11084849,13965,0,1741562641,12965.24141373,67.16615450999961,53435.10195168001 2025-03-09,23:24:03.000,68,11084925,13925,0,1741562642,12965.20099587,67.18025276999833,53435.080990320006 2025-03-09,23:24:04.000,68,11084931,14485,0,1741562643,12965.16057801,67.18730189999769,53435.05304184001 2025-03-09,23:24:05.000,68,11084876,14045,0,1741562644,12965.167314319995,67.22959668000112,53435.04605472 2025-03-09,23:24:06.000,68,11084896,14445,0,1741562645,12965.14036908,67.31418624000071,53435.03208048001 2025-03-09,23:24:07.000,68,11084899,14285,0,1741562646,12965.086478599995,67.30008798000199,53435.03208048001 2025-03-09,23:24:08.000,68,11084987,14085,0,1741562647,12965.03932443,67.32123537000007,53434.92727368 2025-03-09,23:24:09.000,68,11084879,13845,0,1741562648,12965.005642879994,67.37762841000222,53434.941247920004 2025-03-09,23:24:10.000,68,11084959,14125,0,1741562649,12964.985433949994,67.33533362999879,53434.9691964 2025-03-09,23:24:11.000,68,11084866,13885,0,1741562650,12964.985433949994,67.39172667000093,53434.94823504 2025-03-09,23:24:12.000,68,11084920,13805,0,1741562651,12964.93154346999,67.34943189000478,53434.92727368 2025-03-09,23:24:13.000,68,11084878,14005,0,1741562652,12964.904598229994,67.3635301500035,53434.86438960001 2025-03-09,23:24:14.000,68,11084924,13845,0,1741562653,12964.91133453999,67.37762841000222,53434.843428240005 2025-03-09,23:24:15.000,68,11084897,14045,0,1741562654,12964.904598229994,67.44811971000308,53434.82246688 2025-03-09,23:24:16.000,68,11084893,13965,0,1741562655,12964.803553579994,67.3987758000003,53434.85041536 2025-03-09,23:24:17.000,68,11084888,13965,0,1741562656,12964.817026199999,67.43402145000437,53434.86438960001 2025-03-09,23:24:18.000,68,11084942,14325,0,1741562657,12964.776608339998,67.42697231999773,53434.7595828 2025-03-09,23:24:19.000,68,11084874,13805,0,1741562658,12964.736190479998,67.51156188000459,53434.745608560006 2025-03-09,23:24:20.000,68,11084901,13725,0,1741562659,12964.749663099989,67.49041448999924,53434.80150552 2025-03-09,23:24:21.000,68,11084900,14245,0,1741562660,12964.682299999993,67.44811971000308,53434.724647200004 2025-03-09,23:24:22.000,68,11084929,14005,0,1741562661,12964.655354759998,67.44107058000372,53434.724647200004 2025-03-09,23:24:23.000,68,11084896,13925,0,1741562662,12964.587991660002,67.42697231999773,53434.71067296 2025-03-09,23:24:24.000,68,11084950,14125,0,1741562663,12964.534101179997,67.45516884000244,53434.724647200004 2025-03-09,23:24:25.000,68,11084913,14325,0,1741562664,12964.473474389997,67.45516884000244,53434.63381464 2025-03-09,23:24:26.000,68,11084935,14045,0,1741562665,12964.453265459997,67.41287405999901,53434.61285328 2025-03-09,23:24:27.000,68,11084885,13965,0,1741562666,12964.318539259992,67.37762841000222,53434.556956320004 2025-03-09,23:24:28.000,68,11084900,14485,0,1741562667,12964.352220809997,67.41287405999901,53434.61984040001 2025-03-09,23:24:29.000,68,11084920,14085,0,1741562668,12964.358957119992,67.35648102000414,53434.63381464 2025-03-09,23:24:30.000,68,11084936,14165,0,1741562669,12964.318539259992,67.34943189000478,53434.61285328 2025-03-09,23:24:31.000,68,11084872,14045,0,1741562670,12964.352220809997,67.34943189000478,53434.5849048 2025-03-09,23:24:32.000,68,11084893,13965,0,1741562671,12964.305066640001,67.30713711000135,53434.54996920001 2025-03-09,23:24:33.000,68,11084954,13645,0,1741562672,12964.332011879997,67.31418624000071,53434.48708512 2025-03-09,23:24:34.000,68,11084891,14085,0,1741562673,12964.251176159996,67.34238275999815,53434.43118816001 2025-03-09,23:24:35.000,68,11084882,14005,0,1741562674,12964.278121399992,67.32828449999943,53434.49407224 2025-03-09,23:24:36.000,68,11084923,14045,0,1741562675,12964.257912469991,67.30008798000199,53434.46612376 2025-03-09,23:24:37.000,68,11084893,14125,0,1741562676,12964.264648780001,67.34943189000478,53434.45214952001 2025-03-09,23:24:38.000,68,11084827,14285,0,1741562677,12964.237703539991,67.33533362999879,53434.410226800006 2025-03-09,23:24:39.000,68,11084902,14165,0,1741562678,12964.224230920001,67.33533362999879,53434.42420104 2025-03-09,23:24:40.000,68,11084898,13805,0,1741562679,12964.237703539991,67.41287405999901,53434.41721392 2025-03-09,23:24:41.000,68,11084906,14245,0,1741562680,12964.197285679991,67.43402145000437,53434.4451624 2025-03-09,23:24:42.000,68,11084893,14325,0,1741562681,12964.177076749991,67.3987758000003,53434.4451624 2025-03-09,23:24:43.000,68,11084968,13965,0,1741562682,12964.136658889991,67.44107058000372,53434.38227832001 2025-03-09,23:24:44.000,68,11084867,14405,0,1741562683,12964.069295789996,67.43402145000437,53434.39625256 2025-03-09,23:24:45.000,68,11084911,14165,0,1741562684,12964.02214162,67.47631623000052,53434.43118816001 2025-03-09,23:24:46.000,68,11084897,14445,0,1741562685,12964.00193269,67.49041448999924,53434.40323968001 2025-03-09,23:24:47.000,68,11084899,13925,0,1741562686,12964.02214162,67.51156188000459,53434.43118816001 2025-03-09,23:24:48.000,68,11084875,14325,0,1741562687,12963.99519637999,67.56795491999947,53434.43118816001 2025-03-09,23:24:49.000,68,11084850,14045,0,1741562688,12963.948042209995,67.58205317999818,53434.40323968001 2025-03-09,23:24:50.000,68,11084887,14205,0,1741562689,12963.97498744999,67.68074100000376,53434.389265440004 2025-03-09,23:24:51.000,68,11084826,13925,0,1741562690,12963.93456958999,67.70188839000184,53434.41721392 2025-03-09,23:24:52.000,68,11084944,14205,0,1741562691,12963.93456958999,67.73008490999928,53434.48009800001 2025-03-09,23:24:53.000,68,11084881,14005,0,1741562692,12963.90088804,67.78647795000143,53434.39625256 2025-03-09,23:24:54.000,68,11084882,14085,0,1741562693,12963.907624349995,67.80057621000014,53434.43817528 2025-03-09,23:24:55.000,68,11084840,13805,0,1741562694,12963.89415172999,67.82172359999822,53434.42420104 2025-03-09,23:24:56.000,68,11084935,13885,0,1741562695,12963.85373386999,67.83582186000422,53434.41721392 2025-03-09,23:24:57.000,68,11084811,14325,0,1741562696,12963.867206489995,67.84287099000358,53434.43118816001 2025-03-09,23:24:58.000,68,11084830,14325,0,1741562697,12963.84026125,67.90631315999781,53434.410226800006 2025-03-09,23:24:59.000,68,11084830,13965,0,1741562698,12963.77963446,67.91336229000444,53434.43118816001 2025-03-09,23:25:00.000,68,11084835,13965,0,1741562699,12963.719007669999,67.96975532999932,53434.40323968001 2025-03-09,23:25:01.000,68,11084852,14205,0,1741562700,12963.739216599999,67.98385358999803,53434.43118816001 2025-03-09,23:25:02.000,68,11084847,14445,0,1741562701,12963.685326119994,68.04729575999954,53434.39625256 2025-03-09,23:25:03.000,68,11084893,14245,0,1741562702,12963.685326119994,68.04024663000018,53434.389265440004 2025-03-09,23:25:04.000,68,11084874,13965,0,1741562703,12963.71227135999,68.13188531999913,53434.38227832001 2025-03-09,23:25:05.000,68,11084856,14285,0,1741562704,12963.665117189994,68.17418010000256,53434.42420104 2025-03-09,23:25:06.000,68,11084894,14245,0,1741562705,12963.69206242999,68.20237662,53434.45214952001 2025-03-09,23:25:07.000,68,11084919,14085,0,1741562706,12963.651644569989,68.23057314000471,53434.4451624 2025-03-09,23:25:08.000,68,11084844,13805,0,1741562707,12963.624699329994,68.3151627000043,53434.410226800006 2025-03-09,23:25:09.000,68,11084887,14125,0,1741562708,12963.597754089998,68.35745748000045,53434.46612376 2025-03-09,23:25:10.000,68,11084835,13805,0,1741562709,12963.611226709989,68.35745748000045,53434.43118816001 2025-03-09,23:25:11.000,68,11084886,14125,0,1741562710,12963.557336229998,68.39975226000388,53434.410226800006 2025-03-09,23:25:12.000,68,11084914,14325,0,1741562711,12963.483236819993,68.46319442999811,53434.4451624 2025-03-09,23:25:13.000,68,11084907,14165,0,1741562712,12963.436082649998,68.54073485999834,53434.459136640005 2025-03-09,23:25:14.000,68,11084843,13845,0,1741562713,12963.402401099993,68.5477839899977,53434.3752912 2025-03-09,23:25:15.000,68,11084912,13965,0,1741562714,12963.328301690002,68.56188225000369,53434.48009800001 2025-03-09,23:25:16.000,68,11084865,14445,0,1741562715,12963.247465970002,68.57598051000241,53434.340355600005 2025-03-09,23:25:17.000,68,11084949,14125,0,1741562716,12963.267674900002,68.6112261599992,53434.389265440004 2025-03-09,23:25:18.000,68,11084873,14165,0,1741562717,12963.233993349997,68.63237355000456,53434.340355600005 2025-03-09,23:25:19.000,68,11084887,14285,0,1741562718,12963.159893939992,68.66761920000135,53434.32638136 2025-03-09,23:25:20.000,68,11084868,14485,0,1741562719,12963.126212390001,68.70286484999815,53434.354329839996 2025-03-09,23:25:21.000,68,11084844,13885,0,1741562720,12963.106003460001,68.73106137000286,53434.389265440004 2025-03-09,23:25:22.000,68,11084902,14205,0,1741562721,12963.045376670001,68.7240122400035,53434.36830408 2025-03-09,23:25:23.000,68,11084883,14165,0,1741562722,12963.058849289991,68.73106137000286,53434.340355600005 2025-03-09,23:25:24.000,68,11084852,14725,0,1741562723,12963.031904049996,68.82270006000181,53434.291445760005 2025-03-09,23:25:25.000,68,11084882,14245,0,1741562724,12962.94433202,68.81565093000245,53434.24952304 2025-03-09,23:25:26.000,68,11084873,14205,0,1741562725,12962.89717784999,68.79450354000437,53434.27747152 2025-03-09,23:25:27.000,68,11084918,13765,0,1741562726,12962.88370523,68.86499483999796,53434.24952304 2025-03-09,23:25:28.000,68,11084868,14285,0,1741562727,12962.81634212999,68.84384744999988,53434.221574560004 2025-03-09,23:25:29.000,68,11084957,13885,0,1741562728,12962.809605819995,68.86499483999796,53434.19362608001 2025-03-09,23:25:30.000,68,11084872,14165,0,1741562729,12962.748979029995,68.93548613999883,53434.19362608001 2025-03-09,23:25:31.000,68,11084964,14805,0,1741562730,12962.708561169995,68.9072896200014,53434.242535920006 2025-03-09,23:25:32.000,68,11084858,14045,0,1741562731,12962.688352239995,68.94958440000482,53434.15170336 2025-03-09,23:25:33.000,68,11084882,14045,0,1741562732,12962.708561169995,68.93548613999883,53434.11676776001 2025-03-09,23:25:34.000,68,11084837,14045,0,1741562733,12962.63446175999,68.95663353000418,53434.10279352 2025-03-09,23:25:35.000,68,11084952,14245,0,1741562734,12962.60078021,68.9707317900029,53434.08881928 2025-03-09,23:25:36.000,68,11084821,14285,0,1741562735,12962.526680799994,68.99892831000034,53434.08881928 2025-03-09,23:25:37.000,68,11084899,14045,0,1741562736,12962.47279031999,69.06237048000185,53434.04689656001 2025-03-09,23:25:38.000,68,11084906,14205,0,1741562737,12962.412163529989,69.12581265000335,53434.02593520001 2025-03-09,23:25:39.000,68,11084938,14445,0,1741562738,12962.378481979998,69.11171439000464,53433.97003824 2025-03-09,23:25:40.000,68,11084884,14165,0,1741562739,12962.331327809989,69.16810742999951,53434.03292232 2025-03-09,23:25:41.000,68,11084888,14165,0,1741562740,12962.290909949988,69.20335308000358,53433.956064000005 2025-03-09,23:25:42.000,68,11084854,14085,0,1741562741,12962.223546849993,69.21040221000294,53433.907154160006 2025-03-09,23:25:43.000,68,11084898,14245,0,1741562742,12962.149447440002,69.20335308000358,53433.851257199996 2025-03-09,23:25:44.000,68,11084976,14085,0,1741562743,12962.149447440002,69.2174513400023,53433.89317992 2025-03-09,23:25:45.000,68,11084921,14245,0,1741562744,12962.109029580002,69.25974611999845,53433.85824432001 2025-03-09,23:25:46.000,68,11084826,14085,0,1741562745,12962.055139099997,69.28794264000317,53433.77439888 2025-03-09,23:25:47.000,68,11084960,14085,0,1741562746,12962.014721239997,69.34433567999804,53433.739463280006 2025-03-09,23:25:48.000,68,11084898,14525,0,1741562747,12962.001248619992,69.30204090000188,53433.73247616001 2025-03-09,23:25:49.000,68,11084865,13965,0,1741562748,12961.954094449997,69.3161391600006,53433.70452768 2025-03-09,23:25:50.000,68,11084938,13765,0,1741562749,12961.893467659997,69.38663046000147,53433.669592080005 2025-03-09,23:25:51.000,68,11084927,14245,0,1741562750,12961.853049799996,69.39367959000083,53433.64863072 2025-03-09,23:25:52.000,68,11084887,14125,0,1741562751,12961.812631939996,69.39367959000083,53433.55779816 2025-03-09,23:25:53.000,68,11084894,13885,0,1741562752,12961.76547777,69.40777784999955,53433.52984968 2025-03-09,23:25:54.000,68,11084897,14245,0,1741562753,12961.731796219996,69.43597437000426,53433.55779816 2025-03-09,23:25:55.000,68,11084865,14045,0,1741562754,12961.70485098,69.48531827999977,53433.43203 2025-03-09,23:25:56.000,68,11084871,14285,0,1741562755,12961.630751569995,69.49941653999849,53433.43901712 2025-03-09,23:25:57.000,68,11084860,14205,0,1741562756,12961.610542639995,69.53466219000256,53433.383120160004 2025-03-09,23:25:58.000,68,11084825,14365,0,1741562757,12961.56338847,69.54876045000128,53433.42504288001 2025-03-09,23:25:59.000,68,11084910,14165,0,1741562758,12961.529706919995,69.54876045000128,53433.383120160004 2025-03-09,23:26:00.000,68,11084935,13725,0,1741562759,12961.489289059995,69.54876045000128,53433.31324896 2025-03-09,23:26:01.000,68,11084910,13885,0,1741562760,12961.51623429999,69.61925175000215,53433.26433912 2025-03-09,23:26:02.000,68,11084888,13725,0,1741562761,12961.50276168,69.64744826999959,53433.2224164 2025-03-09,23:26:03.000,68,11084894,14125,0,1741562762,12961.44213489,69.68974305000302,53433.19446792 2025-03-09,23:26:04.000,68,11084886,14085,0,1741562763,12961.42192596,69.73908695999853,53433.15953232001 2025-03-09,23:26:05.000,68,11084937,13885,0,1741562764,12961.37477178999,69.8095782599994,53433.068699760006 2025-03-09,23:26:06.000,68,11084928,14045,0,1741562765,12961.37477178999,69.8095782599994,53433.04075128001 2025-03-09,23:26:07.000,68,11084904,14045,0,1741562766,12961.3815081,69.8730204300009,53432.97088008001 2025-03-09,23:26:08.000,68,11084843,13885,0,1741562767,12961.32088131,69.88711868999962,53432.91498312 2025-03-09,23:26:09.000,68,11084886,13925,0,1741562768,12961.280463449999,69.88711868999962,53432.85908616 2025-03-09,23:26:10.000,68,11084973,14045,0,1741562769,12961.266990829994,69.93646260000241,53432.95690584 2025-03-09,23:26:11.000,68,11084947,14005,0,1741562770,12961.31414499999,69.95760999000049,53432.87306040001 2025-03-09,23:26:12.000,68,11084840,14405,0,1741562771,12961.280463449999,70.03515042000072,53432.82415056001 2025-03-09,23:26:13.000,68,11084898,14125,0,1741562772,12961.233309279989,70.04219955000008,53432.831137680005 2025-03-09,23:26:14.000,68,11085008,14005,0,1741562773,12961.179418799999,70.09859259000223,53432.74030512 2025-03-09,23:26:15.000,68,11084927,14245,0,1741562774,12961.165946179994,70.0562978099988,53432.74030512 2025-03-09,23:26:16.000,68,11084834,14245,0,1741562775,12961.199627729999,70.07039607000479,53432.72633088001 2025-03-09,23:26:17.000,68,11084895,14045,0,1741562776,12961.145737249994,70.09154346000287,53432.64947256 2025-03-09,23:26:18.000,68,11084903,14165,0,1741562777,12961.112055699989,70.1690838900031,53432.5935756 2025-03-09,23:26:19.000,68,11084911,14205,0,1741562778,12961.098583079998,70.20432953999989,53432.565627120006 2025-03-09,23:26:20.000,68,11084908,14045,0,1741562779,12961.064901529993,70.19023128000117,53432.50274304 2025-03-09,23:26:21.000,68,11084895,14565,0,1741562780,12961.058165219998,70.21842779999861,53432.495755920005 2025-03-09,23:26:22.000,68,11084988,13965,0,1741562781,12961.004274739993,70.21842779999861,53432.43287184 2025-03-09,23:26:23.000,68,11084974,14045,0,1741562782,12960.963856879993,70.26072258000204,53432.43287184 2025-03-09,23:26:24.000,68,11084953,14325,0,1741562783,12960.963856879993,70.2677717100014,53432.397936240006 2025-03-09,23:26:25.000,68,11084946,14365,0,1741562784,12960.970593190003,70.2677717100014,53432.383962 2025-03-09,23:26:26.000,68,11084930,14405,0,1741562785,12960.916702709997,70.28891909999948,53432.33505216 2025-03-09,23:26:27.000,68,11084962,14005,0,1741562786,12960.990802120003,70.28891909999948,53432.383962 2025-03-09,23:26:28.000,68,11084955,14205,0,1741562787,12960.957120569998,70.29596822999883,53432.27216808001 2025-03-09,23:26:29.000,68,11084960,14325,0,1741562788,12961.011011049988,70.2677717100014,53432.279155200005 2025-03-09,23:26:30.000,68,11084929,14085,0,1741562789,12960.997538429998,70.3312138800029,53432.23723248 2025-03-09,23:26:31.000,68,11084940,14405,0,1741562790,12961.024483669993,70.31006649000483,53432.23723248 2025-03-09,23:26:32.000,68,11084899,13925,0,1741562791,12961.031219979988,70.28186997000012,53432.13242568001 2025-03-09,23:26:33.000,68,11084925,14165,0,1741562792,12961.078374149998,70.31711562000419,53432.174348399996 2025-03-09,23:26:34.000,68,11084992,14005,0,1741562793,12961.051428909988,70.38055778999842,53432.22325824001 2025-03-09,23:26:35.000,68,11084882,14045,0,1741562794,12961.058165219998,70.34531214000162,53432.18133552001 2025-03-09,23:26:36.000,68,11084969,14005,0,1741562795,12961.058165219998,70.34531214000162,53432.16736128 2025-03-09,23:26:37.000,68,11084909,13925,0,1741562796,12961.085110459993,70.37350865999906,53432.174348399996 2025-03-09,23:26:38.000,68,11084878,14045,0,1741562797,12961.051428909988,70.39465605000441,53432.12543856 2025-03-09,23:26:39.000,68,11084852,14245,0,1741562798,12961.105319389993,70.3664595299997,53432.11845144 2025-03-09,23:26:40.000,68,11084916,14165,0,1741562799,12961.091846769988,70.37350865999906,53432.04858024 2025-03-09,23:26:41.000,68,11084890,14125,0,1741562800,12961.105319389993,70.38055778999842,53432.09749008 2025-03-09,23:26:42.000,68,11084854,13605,0,1741562801,12961.064901529993,70.45809821999865,53432.07652872 2025-03-09,23:26:43.000,68,11084900,14405,0,1741562802,12961.091846769988,70.44399995999993,53432.11845144 2025-03-09,23:26:44.000,68,11084912,14445,0,1741562803,12961.058165219998,70.465147349998,53432.10447720001 2025-03-09,23:26:45.000,68,11084936,14245,0,1741562804,12961.112055699989,70.465147349998,53432.12543856 2025-03-09,23:26:46.000,68,11084938,14485,0,1741562805,12961.064901529993,70.49334387000272,53432.09050296 2025-03-09,23:26:47.000,68,11084825,14085,0,1741562806,12961.051428909988,70.47219648000464,53432.11845144 2025-03-09,23:26:48.000,68,11084923,14045,0,1741562807,12961.064901529993,70.57088430000294,53432.08351584001 2025-03-09,23:26:49.000,68,11084929,14085,0,1741562808,12961.031219979988,70.5144912600008,53432.09749008 2025-03-09,23:26:50.000,68,11084867,14365,0,1741562809,12961.037956289998,70.60612994999974,53432.05556736001 2025-03-09,23:26:51.000,68,11084858,14125,0,1741562810,12961.031219979988,70.62022820999846,53432.111464320005 2025-03-09,23:26:52.000,68,11084846,14045,0,1741562811,12960.997538429998,70.65547386000253,53432.111464320005 2025-03-09,23:26:53.000,68,11084878,14205,0,1741562812,12961.017747359998,70.69776863999869,53432.14639992 2025-03-09,23:26:54.000,68,11084907,14405,0,1741562813,12961.044692599993,70.78235819999827,53432.174348399996 2025-03-09,23:26:55.000,68,11084816,14365,0,1741562814,12961.031219979988,70.76825993999955,53432.12543856 2025-03-09,23:26:56.000,68,11084898,13765,0,1741562815,12961.064901529993,70.81760385000234,53432.111464320005 2025-03-09,23:26:57.000,68,11084887,14085,0,1741562816,12961.064901529993,70.83170211000106,53432.11845144 2025-03-09,23:26:58.000,68,11084823,13965,0,1741562817,12961.024483669993,70.86694775999786,53432.174348399996 2025-03-09,23:26:59.000,68,11084897,14325,0,1741562818,12961.051428909988,70.87399689000449,53432.15338704001 2025-03-09,23:27:00.000,68,11084870,14245,0,1741562819,12960.997538429998,70.90219341000193,53432.15338704001 2025-03-09,23:27:01.000,68,11084883,13845,0,1741562820,12961.024483669993,70.91629167000065,53432.21627112 2025-03-09,23:27:02.000,68,11084861,14805,0,1741562821,12960.997538429998,70.88809515000321,53432.160374160005 2025-03-09,23:27:03.000,68,11084896,14285,0,1741562822,12961.004274739993,70.98678297000151,53432.1394128 2025-03-09,23:27:04.000,68,11084873,14085,0,1741562823,12961.004274739993,71.00088123000023,53432.2442196 2025-03-09,23:27:05.000,68,11084943,13805,0,1741562824,12960.997538429998,70.9726847100028,53432.25120672001 2025-03-09,23:27:06.000,68,11084884,13885,0,1741562825,12960.963856879993,70.98678297000151,53432.20229688001 2025-03-09,23:27:07.000,68,11084860,14005,0,1741562826,12960.903230089993,70.94448818999808,53432.30011656001 2025-03-09,23:27:08.000,68,11084874,14405,0,1741562827,12960.930175330002,70.95858645000408,53432.25819384 2025-03-09,23:27:09.000,68,11084910,14125,0,1741562828,12960.869548540002,70.97973384000215,53432.25819384 2025-03-09,23:27:10.000,68,11084903,14085,0,1741562829,12960.829130680002,70.97973384000215,53432.3140908 2025-03-09,23:27:11.000,68,11084952,14405,0,1741562830,12960.795449129997,71.00793035999959,53432.3140908 2025-03-09,23:27:12.000,68,11084877,13965,0,1741562831,12960.795449129997,71.00793035999959,53432.36998776001 2025-03-09,23:27:13.000,68,11084920,14205,0,1741562832,12960.815658059997,71.01497948999895,53432.342039279996 2025-03-09,23:27:14.000,68,11084898,14285,0,1741562833,12960.795449129997,71.05022514000302,53432.29312944 2025-03-09,23:27:15.000,68,11084824,13845,0,1741562834,12960.795449129997,71.0713725300011,53432.36998776001 2025-03-09,23:27:16.000,68,11084917,13925,0,1741562835,12960.788712820002,71.02202861999831,53432.376974880004 2025-03-09,23:27:17.000,68,11084890,14365,0,1741562836,12960.734822339997,71.0361268800043,53432.43985896001 2025-03-09,23:27:18.000,68,11084925,14245,0,1741562837,12960.741558649992,71.0361268800043,53432.39094912001 2025-03-09,23:27:19.000,68,11084871,13765,0,1741562838,12960.714613409997,71.1066181799979,53432.47479456 2025-03-09,23:27:20.000,68,11084932,14045,0,1741562839,12960.728086030002,71.07842166000046,53432.42588472 2025-03-09,23:27:21.000,68,11084888,14205,0,1741562840,12960.653986619996,71.18415860999812,53432.4538332 2025-03-09,23:27:22.000,68,11084855,13885,0,1741562841,12960.674195549997,71.22645339000155,53432.495755920005 2025-03-09,23:27:23.000,68,11084846,14005,0,1741562842,12960.653986619996,71.24760077999963,53432.51671728001 2025-03-09,23:27:24.000,68,11084842,13885,0,1741562843,12960.647250310001,71.26169903999835,53432.53069152 2025-03-09,23:27:25.000,68,11084846,13965,0,1741562844,12960.653986619996,71.28989556000306,53432.58658848001 2025-03-09,23:27:26.000,68,11084836,14525,0,1741562845,12960.653986619996,71.33923946999857,53432.60754984001 2025-03-09,23:27:27.000,68,11084832,13925,0,1741562846,12960.653986619996,71.40268164000008,53432.60056272 2025-03-09,23:27:28.000,68,11084869,14085,0,1741562847,12960.627041380001,71.39563251000072,53432.64248544 2025-03-09,23:27:29.000,68,11084816,14125,0,1741562848,12960.660722929992,71.47317294000095,53432.60056272 2025-03-09,23:27:30.000,68,11084886,14165,0,1741562849,12960.593359829996,71.55071337000118,53432.65645968001 2025-03-09,23:27:31.000,68,11084856,13845,0,1741562850,12960.606832450001,71.53661511000246,53432.677421039996 2025-03-09,23:27:32.000,68,11084862,13925,0,1741562851,12960.613568759996,71.60710641000333,53432.6285112 2025-03-09,23:27:33.000,68,11084802,13845,0,1741562852,12960.573150899996,71.60710641000333,53432.614536960005 2025-03-09,23:27:34.000,68,11084853,14205,0,1741562853,12960.579887209991,71.67759771000419,53432.63549832001 2025-03-09,23:27:35.000,68,11084906,14325,0,1741562854,12960.600096139991,71.69169597000291,53432.70536952001 2025-03-09,23:27:36.000,68,11084826,13725,0,1741562855,12960.593359829996,71.74808900999778,53432.71934376 2025-03-09,23:27:37.000,68,11084894,14045,0,1741562856,12960.606832450001,71.79038379000121,53432.733318000006 2025-03-09,23:27:38.000,68,11084883,14085,0,1741562857,12960.586623520001,71.839727700004,53432.69139528 2025-03-09,23:27:39.000,68,11084910,14245,0,1741562858,12960.586623520001,71.85382596000272,53432.76126648 2025-03-09,23:27:40.000,68,11084893,14205,0,1741562859,12960.552941969996,71.86792422000144,53432.76126648 2025-03-09,23:27:41.000,68,11084877,14245,0,1741562860,12960.539469349991,71.96661203999975,53432.68440816001 2025-03-09,23:27:42.000,68,11084970,14285,0,1741562861,12960.5057878,71.9736611699991,53432.77524072001 2025-03-09,23:27:43.000,68,11084917,14525,0,1741562862,12960.45863362999,72.05120159999933,53432.80318920001 2025-03-09,23:27:44.000,68,11084942,14165,0,1741562863,12960.47884255999,72.07939812000404,53432.845111919996 2025-03-09,23:27:45.000,68,11084888,14165,0,1741562864,12960.43842469999,72.0864472500034,53432.81017632 2025-03-09,23:27:46.000,68,11084899,14485,0,1741562865,12960.431688389996,72.14284028999828,53432.7682536 2025-03-09,23:27:47.000,68,11084853,14125,0,1741562866,12960.37779790999,72.2203807199985,53432.782227840005 2025-03-09,23:27:48.000,68,11084860,14365,0,1741562867,12960.330643739995,72.2344789800045,53432.78921496 2025-03-09,23:27:49.000,68,11084819,14525,0,1741562868,12960.26328064,72.22742984999786,53432.75427936001 2025-03-09,23:27:50.000,68,11084949,14405,0,1741562869,12960.21612646999,72.31201941000472,53432.782227840005 2025-03-09,23:27:51.000,68,11084897,14285,0,1741562870,12960.16223599,72.24152811000386,53432.78921496 2025-03-09,23:27:52.000,68,11084884,14085,0,1741562871,12960.17570860999,72.29792114999873,53432.77524072001 2025-03-09,23:27:53.000,68,11084885,14645,0,1741562872,12960.101609199999,72.35431419000088,53432.782227840005 2025-03-09,23:27:54.000,68,11084961,13965,0,1741562873,12960.061191339999,72.3684124499996,53432.81716344 2025-03-09,23:27:55.000,68,11084898,14165,0,1741562874,12960.007300859994,72.40365810000367,53432.75427936001 2025-03-09,23:27:56.000,68,11084891,14565,0,1741562875,12959.946674069994,72.44595287999982,53432.75427936001 2025-03-09,23:27:57.000,68,11084859,14325,0,1741562876,12959.912992519989,72.4811985300039,53432.7682536 2025-03-09,23:27:58.000,68,11084939,13885,0,1741562877,12959.825420489993,72.50234592000197,53432.7682536 2025-03-09,23:27:59.000,68,11084923,14445,0,1741562878,12959.758057389998,72.53054243999941,53432.782227840005 2025-03-09,23:28:00.000,68,11084903,14165,0,1741562879,12959.677221669997,72.56578809000348,53432.74030512 2025-03-09,23:28:01.000,68,11084926,13925,0,1741562880,12959.623331189992,72.66447591000178,53432.712356640004 2025-03-09,23:28:02.000,68,11084944,13965,0,1741562881,12959.529022850002,72.69267242999922,53432.63549832001 2025-03-09,23:28:03.000,68,11084926,14245,0,1741562882,12959.488604990001,72.74201634000201,53432.64947256 2025-03-09,23:28:04.000,68,11084894,14045,0,1741562883,12959.414505579996,72.79840938000416,53432.65645968001 2025-03-09,23:28:05.000,68,11084895,13965,0,1741562884,12959.353878789996,72.76316373000009,53432.64947256 2025-03-09,23:28:06.000,68,11084901,14285,0,1741562885,12959.299988309991,72.8900480700031,53432.6285112 2025-03-09,23:28:07.000,68,11084880,14165,0,1741562886,12959.232625209996,72.93234284999926,53432.53069152 2025-03-09,23:28:08.000,68,11084875,14365,0,1741562887,12959.12484425,72.98168676000205,53432.565627120006 2025-03-09,23:28:09.000,68,11084875,13965,0,1741562888,12959.06421746,72.97463763000269,53432.446846080005 2025-03-09,23:28:10.000,68,11084990,14365,0,1741562889,12959.00359067,73.073325450001,53432.46082032 2025-03-09,23:28:11.000,68,11084881,14325,0,1741562890,12958.95643649999,73.10152196999843,53432.376974880004 2025-03-09,23:28:12.000,68,11084930,14205,0,1741562891,12958.87560077999,73.1367676200025,53432.39094912001 2025-03-09,23:28:13.000,68,11084898,14005,0,1741562892,12958.821710299999,73.21430805000273,53432.36300064 2025-03-09,23:28:14.000,68,11084921,14005,0,1741562893,12958.734138269989,73.2354554400008,53432.33505216 2025-03-09,23:28:15.000,68,11084923,13925,0,1741562894,12958.646566239993,73.29889761000231,53432.30710368 2025-03-09,23:28:16.000,68,11084808,14045,0,1741562895,12958.532048970003,73.30594674000167,53432.174348399996 2025-03-09,23:28:17.000,68,11084929,14365,0,1741562896,12958.451213250002,73.33414325999911,53432.279155200005 2025-03-09,23:28:18.000,68,11084879,13845,0,1741562897,12958.383850149992,73.39758543000062,53432.11845144 2025-03-09,23:28:19.000,68,11084885,14365,0,1741562898,12958.309750740002,73.4187328199987,53432.11845144 2025-03-09,23:28:20.000,68,11084932,13885,0,1741562899,12958.195233469996,73.45397847000277,53432.09749008 2025-03-09,23:28:21.000,68,11084896,14285,0,1741562900,12958.114397749996,73.44692934000341,53432.041593120004 2025-03-09,23:28:22.000,68,11084958,14125,0,1741562901,12958.04029833999,73.47512586000084,53431.93678632001 2025-03-09,23:28:23.000,68,11084900,14125,0,1741562902,12957.92578107,73.50332237999828,53431.90883784 2025-03-09,23:28:24.000,68,11084996,14565,0,1741562903,12957.88536321,73.50332237999828,53431.93678632001 2025-03-09,23:28:25.000,68,11085005,14205,0,1741562904,12957.80452749,73.55971542000043,53431.86691512001 2025-03-09,23:28:26.000,68,11084934,14085,0,1741562905,12957.690010219994,73.531518900003,53431.7900568 2025-03-09,23:28:27.000,68,11084895,13885,0,1741562906,12957.609174499994,73.60201020000386,53431.776082560005 2025-03-09,23:28:28.000,68,11084933,13965,0,1741562907,12957.508129849994,73.62315759000194,53431.66428864 2025-03-09,23:28:29.000,68,11084916,14325,0,1741562908,12957.407085199993,73.64430498000002,53431.64332728 2025-03-09,23:28:30.000,68,11084927,14525,0,1741562909,12957.312776860002,73.70069802000216,53431.6153788 2025-03-09,23:28:31.000,68,11084991,13845,0,1741562910,12957.265622689993,73.68659976000345,53431.538520480004 2025-03-09,23:28:32.000,68,11084922,14205,0,1741562911,12957.184786969992,73.72184541000024,53431.46166216001 2025-03-09,23:28:33.000,68,11084945,14365,0,1741562912,12957.090478630002,73.71479628000088,53431.46166216001 2025-03-09,23:28:34.000,68,11084944,14125,0,1741562913,12957.016379219996,73.75004192999768,53431.33589400001 2025-03-09,23:28:35.000,68,11084928,14045,0,1741562914,12956.962488739991,73.79938584000047,53431.36384248001 2025-03-09,23:28:36.000,68,11084988,14285,0,1741562915,12956.874916709996,73.77118932000303,53431.29397128001 2025-03-09,23:28:37.000,68,11084896,14365,0,1741562916,12956.82102622999,73.77823845000239,53431.224100080006 2025-03-09,23:28:38.000,68,11084951,14485,0,1741562917,12956.753663129995,73.70774715000152,53431.18916448 2025-03-09,23:28:39.000,68,11084894,13765,0,1741562918,12956.68630003,73.79233671000111,53431.13326752 2025-03-09,23:28:40.000,68,11084916,13645,0,1741562919,12956.62567324,73.82053322999855,53431.00051224001 2025-03-09,23:28:41.000,68,11084921,14125,0,1741562920,12956.52462859,73.8416806200039,53430.99352512 2025-03-09,23:28:42.000,68,11084898,13885,0,1741562921,12956.4640018,73.83463149000454,53430.96557664 2025-03-09,23:28:43.000,68,11084901,14125,0,1741562922,12956.41684762999,73.78528758000175,53430.937628160005 2025-03-09,23:28:44.000,68,11084883,13965,0,1741562923,12956.369693459994,73.83463149000454,53430.80487288 2025-03-09,23:28:45.000,68,11084902,14085,0,1741562924,12956.309066669994,73.85577888000262,53430.83980848001 2025-03-09,23:28:46.000,68,11084908,14085,0,1741562925,12956.275385119989,73.85577888000262,53430.75596304 2025-03-09,23:28:47.000,68,11084883,14205,0,1741562926,12956.234967259988,73.81348409999919,53430.65814336 2025-03-09,23:28:48.000,68,11084896,14005,0,1741562927,12956.174340469988,73.81348409999919,53430.52538808001 2025-03-09,23:28:49.000,68,11084950,14045,0,1741562928,12956.113713680003,73.81348409999919,53430.58827216 2025-03-09,23:28:50.000,68,11084889,14245,0,1741562929,12956.039614269997,73.79233671000111,53430.42756840001 2025-03-09,23:28:51.000,68,11084875,14085,0,1741562930,12956.059823199997,73.75004192999768,53430.46949112 2025-03-09,23:28:52.000,68,11084915,14125,0,1741562931,12955.958778549997,73.72184541000024,53430.39961992 2025-03-09,23:28:53.000,68,11084897,14085,0,1741562932,12955.904888069992,73.71479628000088,53430.30878736001 2025-03-09,23:28:54.000,68,11084839,14245,0,1741562933,12955.871206520002,73.6936488900028,53430.27385176 2025-03-09,23:28:55.000,68,11084902,14005,0,1741562934,12955.810579730001,73.7288945399996,53430.196993440004 2025-03-09,23:28:56.000,68,11084905,13925,0,1741562935,12955.810579730001,73.75004192999768,53430.12013512001 2025-03-09,23:28:57.000,68,11084857,13805,0,1741562936,12955.763425559991,73.72184541000024,53430.08519952 2025-03-09,23:28:58.000,68,11084885,13805,0,1741562937,12955.729744010001,73.70774715000152,53430.029302560004 2025-03-09,23:28:59.000,68,11084909,14125,0,1741562938,12955.696062459996,73.7288945399996,53430.01532832 2025-03-09,23:29:00.000,68,11084874,13885,0,1741562939,12955.68932615,73.70069802000216,53429.980392720005 2025-03-09,23:29:01.000,68,11084857,14085,0,1741562940,12955.64890829,73.7288945399996,53429.92449576001 2025-03-09,23:29:02.000,68,11084883,14005,0,1741562941,12955.56807257,73.68659976000345,53429.85462456001 2025-03-09,23:29:03.000,68,11084958,13845,0,1741562942,12955.54786364,73.67250150000473,53429.7987276 2025-03-09,23:29:04.000,68,11084922,13885,0,1741562943,12955.493973159995,73.70774715000152,53429.77776624 2025-03-09,23:29:05.000,68,11084881,14485,0,1741562944,12955.48050053999,73.71479628000088,53429.67295944 2025-03-09,23:29:06.000,68,11084866,14005,0,1741562945,12955.48050053999,73.73594366999896,53429.645010960005 2025-03-09,23:29:07.000,68,11084844,14245,0,1741562946,12955.473764229995,73.6936488900028,53429.57513976 2025-03-09,23:29:08.000,68,11084892,14085,0,1741562947,12955.433346369995,73.65135410999937,53429.51924280001 2025-03-09,23:29:09.000,68,11084941,14045,0,1741562948,12955.37945588999,73.75004192999768,53429.53321704 2025-03-09,23:29:10.000,68,11084870,14045,0,1741562949,12955.35924695999,73.71479628000088,53429.38648752 2025-03-09,23:29:11.000,68,11084920,13805,0,1741562950,12955.35924695999,73.72184541000024,53429.37251328001 2025-03-09,23:29:12.000,68,11084909,14005,0,1741562951,12955.372719579995,73.72184541000024,53429.33757768 2025-03-09,23:29:13.000,68,11084895,14045,0,1741562952,12955.291883859994,73.75004192999768,53429.17687392 2025-03-09,23:29:14.000,68,11084862,14365,0,1741562953,12955.271674929994,73.74299279999832,53429.190848160004 2025-03-09,23:29:15.000,68,11084909,13925,0,1741562954,12955.28514755,73.75709106000431,53429.17687392 2025-03-09,23:29:16.000,68,11084956,13965,0,1741562955,12955.27841123999,73.75004192999768,53429.10700272 2025-03-09,23:29:17.000,68,11084879,14445,0,1741562956,12955.184102899999,73.70774715000152,53429.07905424 2025-03-09,23:29:18.000,68,11084839,13725,0,1741562957,12955.224520759999,73.7288945399996,53429.00219592 2025-03-09,23:29:19.000,68,11084896,14205,0,1741562958,12955.150421349994,73.7288945399996,53428.9602732 2025-03-09,23:29:20.000,68,11084908,14085,0,1741562959,12955.163893969999,73.77118932000303,53429.00918304 2025-03-09,23:29:21.000,68,11084847,14725,0,1741562960,12955.157157659989,73.76414019000367,53428.94629896001 2025-03-09,23:29:22.000,68,11084854,14045,0,1741562961,12955.103267179999,73.82053322999855,53428.84847928001 2025-03-09,23:29:23.000,68,11084852,14005,0,1741562962,12955.076321939989,73.80643496999983,53428.79956944001 2025-03-09,23:29:24.000,68,11084886,14365,0,1741562963,12955.029167769993,73.83463149000454,53428.757646720005 2025-03-09,23:29:25.000,68,11084885,13885,0,1741562964,12954.995486219988,73.81348409999919,53428.687775520004 2025-03-09,23:29:26.000,68,11084835,14085,0,1741562965,12954.968540979993,73.8769262700007,53428.6458528 2025-03-09,23:29:27.000,68,11084885,14445,0,1741562966,12954.975277289988,73.8769262700007,53428.687775520004 2025-03-09,23:29:28.000,68,11084846,13925,0,1741562967,12954.914650500003,73.91922105000413,53428.62489144 2025-03-09,23:29:29.000,68,11084906,14045,0,1741562968,12954.894441570003,73.98971234999772,53428.53405888001 2025-03-09,23:29:30.000,68,11084895,13725,0,1741562969,12954.907914189993,73.96856495999964,53428.45720056 2025-03-09,23:29:31.000,68,11084913,14285,0,1741562970,12954.847287399993,74.06020364999858,53428.46418768001 2025-03-09,23:29:32.000,68,11084914,14245,0,1741562971,12954.847287399993,74.08135104000394,53428.38034224 2025-03-09,23:29:33.000,68,11084891,14045,0,1741562972,12954.874232640002,74.08135104000394,53428.39431648001 2025-03-09,23:29:34.000,68,11084869,14085,0,1741562973,12954.827078469993,74.12364582000009,53428.33841952 2025-03-09,23:29:35.000,68,11084871,14445,0,1741562974,12954.847287399993,74.15889147000416,53428.26854832 2025-03-09,23:29:36.000,68,11084890,14045,0,1741562975,12954.867496329993,74.20118625000032,53428.205664240006 2025-03-09,23:29:37.000,68,11084884,14045,0,1741562976,12954.860760019998,74.20823537999968,53428.184702880004 2025-03-09,23:29:38.000,68,11084865,13725,0,1741562977,12954.840551089997,74.26462842000183,53428.09387032 2025-03-09,23:29:39.000,68,11084851,14005,0,1741562978,12954.840551089997,74.29987406999862,53428.09387032 2025-03-09,23:29:40.000,68,11084856,13965,0,1741562979,12954.833814780002,74.34216885000205,53428.09387032 2025-03-09,23:29:41.000,68,11084956,14165,0,1741562980,12954.820342159997,74.38446362999821,53428.01002488001 2025-03-09,23:29:42.000,68,11084931,14245,0,1741562981,12954.854023710002,74.3985618900042,53427.97508928 2025-03-09,23:29:43.000,68,11084877,14245,0,1741562982,12954.867496329993,74.433807540001,53427.968102160004 2025-03-09,23:29:44.000,68,11084872,14005,0,1741562983,12954.887705259993,74.41970928000228,53427.89124384001 2025-03-09,23:29:45.000,68,11084910,14485,0,1741562984,12954.914650500003,74.49020058000315,53427.89124384001 2025-03-09,23:29:46.000,68,11084931,14085,0,1741562985,12954.941595739998,74.56069188000401,53427.88425672 2025-03-09,23:29:47.000,68,11084843,14085,0,1741562986,12954.941595739998,74.58183927000209,53427.83534688 2025-03-09,23:29:48.000,68,11084896,14245,0,1741562987,12954.934859429988,74.60298666000017,53427.751501440005 2025-03-09,23:29:49.000,68,11084925,14245,0,1741562988,12954.934859429988,74.63118318000488,53427.72355296001 2025-03-09,23:29:50.000,68,11084930,14325,0,1741562989,12954.860760019998,74.63823231000424,53427.66066888 2025-03-09,23:29:51.000,68,11084865,14045,0,1741562990,12954.880968949998,74.65233057000296,53427.68861736 2025-03-09,23:29:52.000,68,11084939,13725,0,1741562991,12954.874232640002,74.69462534999911,53427.653681760006 2025-03-09,23:29:53.000,68,11084930,13885,0,1741562992,12954.907914189993,74.72282187000383,53427.681630240004 2025-03-09,23:29:54.000,68,11084929,14085,0,1741562993,12954.840551089997,74.80036230000405,53427.64669464001 2025-03-09,23:29:55.000,68,11084882,14045,0,1741562994,12954.806869539992,74.80036230000405,53427.56983632 2025-03-09,23:29:56.000,68,11084958,14045,0,1741562995,12954.827078469993,74.7792149099987,53427.583810560005 2025-03-09,23:29:57.000,68,11084913,13925,0,1741562996,12954.860760019998,74.75806752000062,53427.49996512 2025-03-09,23:29:58.000,68,11084858,14245,0,1741562997,12954.840551089997,74.78626403999806,53427.47201664 2025-03-09,23:29:59.000,68,11084857,14205,0,1741562998,12954.833814780002,74.80741143000341,53427.513939360004 2025-03-09,23:30:00.000,68,11084906,14085,0,1741562999,12954.847287399993,74.80741143000341,53427.40214544 2025-03-09,23:30:01.000,68,11084891,14365,0,1741563000,12954.840551089997,74.82855882000149,53427.38118408 2025-03-09,23:30:02.000,68,11084876,14245,0,1741563001,12954.806869539992,74.80741143000341,53427.38817120001 2025-03-09,23:30:03.000,68,11084897,14165,0,1741563002,12954.820342159997,74.84265708000021,53427.31131288001 2025-03-09,23:30:04.000,68,11084912,13885,0,1741563003,12954.806869539992,74.86380446999829,53427.346248480004 2025-03-09,23:30:05.000,68,11084902,14125,0,1741563004,12954.827078469993,74.93429576999915,53427.31131288001 2025-03-09,23:30:06.000,68,11084965,14205,0,1741563005,12954.833814780002,74.96249229000387,53427.19253184001 2025-03-09,23:30:07.000,68,11084916,14045,0,1741563006,12954.786660609992,74.94134489999851,53427.2134932 2025-03-09,23:30:08.000,68,11084910,13925,0,1741563007,12954.813605850002,74.9906888100013,53427.22048032001 2025-03-09,23:30:09.000,68,11084859,14165,0,1741563008,12954.833814780002,75.05413098000281,53427.13663488 2025-03-09,23:30:10.000,68,11084898,14045,0,1741563009,12954.766451679992,75.10347488999832,53427.12266064001 2025-03-09,23:30:11.000,68,11084949,13965,0,1741563010,12954.793396920002,75.07527837000089,53427.0388152 2025-03-09,23:30:12.000,68,11084899,14245,0,1741563011,12954.766451679992,75.12462228000368,53427.010866720004 2025-03-09,23:30:13.000,68,11084965,13965,0,1741563012,12954.759715369997,75.1387205400024,53427.00387960001 2025-03-09,23:30:14.000,68,11084948,14045,0,1741563013,12954.726033819992,75.16691705999983,53426.94099552 2025-03-09,23:30:15.000,68,11084903,14725,0,1741563014,12954.732770130002,75.2374083600007,53426.94798264 2025-03-09,23:30:16.000,68,11084926,14205,0,1741563015,12954.739506439997,75.25150661999942,53426.88509856001 2025-03-09,23:30:17.000,68,11084884,14245,0,1741563016,12954.739506439997,75.27265401000477,53426.88509856001 2025-03-09,23:30:18.000,68,11084948,14085,0,1741563017,12954.705824889992,75.27265401000477,53426.87811144 2025-03-09,23:30:19.000,68,11084891,14245,0,1741563018,12954.658670719997,75.32904704999964,53426.8292016 2025-03-09,23:30:20.000,68,11084892,13965,0,1741563019,12954.658670719997,75.35019443999772,53426.83618872001 2025-03-09,23:30:21.000,68,11084867,13925,0,1741563020,12954.631725480001,75.3854400900018,53426.76631752001 2025-03-09,23:30:22.000,68,11084818,13885,0,1741563021,12954.584571309992,75.41363660999923,53426.675484960004 2025-03-09,23:30:23.000,68,11084932,14605,0,1741563022,12954.611516550001,75.43478400000458,53426.66151072 2025-03-09,23:30:24.000,68,11084901,14125,0,1741563023,12954.584571309992,75.39248922000115,53426.66151072 2025-03-09,23:30:25.000,68,11084862,14005,0,1741563024,12954.510471900001,75.44183313000394,53426.68247208 2025-03-09,23:30:26.000,68,11084933,13925,0,1741563025,12954.456581419996,75.46298052000202,53426.5846524 2025-03-09,23:30:27.000,68,11084939,14005,0,1741563026,12954.47005404,75.49822616999882,53426.61958800001 2025-03-09,23:30:28.000,68,11084931,13805,0,1741563027,12954.40942725,75.51232443000481,53426.54272968 2025-03-09,23:30:29.000,68,11084920,14445,0,1741563028,12954.355536769996,75.54052095000225,53426.55670392 2025-03-09,23:30:30.000,68,11084877,13805,0,1741563029,12954.375745699996,75.52642269000353,53426.528755440006 2025-03-09,23:30:31.000,68,11084912,13845,0,1741563030,12954.38248200999,75.54052095000225,53426.53574256 2025-03-09,23:30:32.000,68,11084868,14245,0,1741563031,12954.335327839995,75.5475700800016,53426.46587136 2025-03-09,23:30:33.000,68,11084915,14125,0,1741563032,12954.36900939,75.50527529999817,53426.47285848001 2025-03-09,23:30:34.000,68,11084906,14525,0,1741563033,12954.34206414999,75.51937356000417,53426.45189712001 2025-03-09,23:30:35.000,68,11084916,13965,0,1741563034,12954.32859153,75.49822616999882,53426.361064560006 2025-03-09,23:30:36.000,68,11084967,14085,0,1741563035,12954.3083826,75.52642269000353,53426.361064560006 2025-03-09,23:30:37.000,68,11084922,14485,0,1741563036,12954.315118909995,75.53347182000289,53426.34709032 2025-03-09,23:30:38.000,68,11084868,13845,0,1741563037,12954.28143735999,75.49117703999946,53426.312154720006 2025-03-09,23:30:39.000,68,11084897,14005,0,1741563038,12954.32185521999,75.4841279100001,53426.291193360004 2025-03-09,23:30:40.000,68,11084907,13885,0,1741563039,12954.34206414999,75.50527529999817,53426.21433504001 2025-03-09,23:30:41.000,68,11084845,14485,0,1741563040,12954.36227307999,75.49117703999946,53426.18638656001 2025-03-09,23:30:42.000,68,11084889,14565,0,1741563041,12954.375745699996,75.4841279100001,53426.16542520001 2025-03-09,23:30:43.000,68,11084857,14405,0,1741563042,12954.36227307999,75.47002965000138,53426.20734792 2025-03-09,23:30:44.000,68,11084906,13925,0,1741563043,12954.36900939,75.46298052000202,53426.16542520001 2025-03-09,23:30:45.000,68,11084857,14005,0,1741563044,12954.44984511,75.39248922000115,53426.10952824 2025-03-09,23:30:46.000,68,11084884,14085,0,1741563045,12954.42963618,75.41363660999923,53426.06760552001 2025-03-09,23:30:47.000,68,11084853,14085,0,1741563046,12954.47005404,75.3854400900018,53426.08856688 2025-03-09,23:30:48.000,68,11084914,13845,0,1741563047,12954.483526659991,75.30789966000157,53426.08856688 2025-03-09,23:30:49.000,68,11084884,13805,0,1741563048,12954.476790349996,75.27265401000477,53426.03965704 2025-03-09,23:30:50.000,68,11084907,13845,0,1741563049,12954.44984511,75.26560487999814,53426.04664416001 2025-03-09,23:30:51.000,68,11084893,14325,0,1741563050,12954.483526659991,75.25855574999878,53426.05363128 2025-03-09,23:30:52.000,68,11084925,14285,0,1741563051,12954.47005404,75.15986793000047,53426.01869568001 2025-03-09,23:30:53.000,68,11084877,13805,0,1741563052,12954.503735589991,75.16691705999983,53425.955811600004 2025-03-09,23:30:54.000,68,11084871,14405,0,1741563053,12954.463317729991,75.15281880000111,53425.976772960006 2025-03-09,23:30:55.000,68,11084910,14245,0,1741563054,12954.40269093999,75.10347488999832,53425.92786312001 2025-03-09,23:30:56.000,68,11084958,14605,0,1741563055,12954.38921832,75.0893766299996,53425.87895328001 2025-03-09,23:30:57.000,68,11084881,14245,0,1741563056,12954.38921832,75.06822924000153,53425.857991920006 2025-03-09,23:30:58.000,68,11084925,14045,0,1741563057,12954.375745699996,75.06822924000153,53425.84401768 2025-03-09,23:30:59.000,68,11084889,14165,0,1741563058,12954.36227307999,75.07527837000089,53425.837030560004 2025-03-09,23:31:00.000,68,11084946,14005,0,1741563059,12954.395954629996,75.06118011000217,53425.82305632 2025-03-09,23:31:01.000,68,11084930,14005,0,1741563060,12954.36227307999,75.07527837000089,53425.788120720004 2025-03-09,23:31:02.000,68,11084894,13725,0,1741563061,12954.375745699996,75.04003272000409,53425.80209496001 2025-03-09,23:31:03.000,68,11084927,13885,0,1741563062,12954.375745699996,75.0259344599981,53425.69728816 2025-03-09,23:31:04.000,68,11084950,14045,0,1741563063,12954.395954629996,75.00478707000002,53425.68331392001 2025-03-09,23:31:05.000,68,11084924,14045,0,1741563064,12954.395954629996,75.01183619999938,53425.68331392001 2025-03-09,23:31:06.000,68,11084943,13965,0,1741563065,12954.38248200999,75.03298359000473,53425.62741696 2025-03-09,23:31:07.000,68,11084901,14005,0,1741563066,12954.38921832,74.98363968000194,53425.61344272001 2025-03-09,23:31:08.000,68,11084885,13845,0,1741563067,12954.375745699996,74.96954142000322,53425.620429840004 2025-03-09,23:31:09.000,68,11084895,14205,0,1741563068,12954.395954629996,74.92019751000043,53425.641391200006 2025-03-09,23:31:10.000,68,11084895,14005,0,1741563069,12954.40942725,74.93429576999915,53425.59946848 2025-03-09,23:31:11.000,68,11084868,14245,0,1741563070,12954.38921832,74.90609925000172,53425.57850712 2025-03-09,23:31:12.000,68,11084867,14005,0,1741563071,12954.38921832,74.92019751000043,53425.59248136001 2025-03-09,23:31:13.000,68,11084934,14205,0,1741563072,12954.443108799991,74.88495186000364,53425.54357152001 2025-03-09,23:31:14.000,68,11084864,14365,0,1741563073,12954.443108799991,74.87085359999764,53425.55055864 2025-03-09,23:31:15.000,68,11084855,13925,0,1741563074,12954.47005404,74.85675533999893,53425.45972608 2025-03-09,23:31:16.000,68,11084866,14085,0,1741563075,12954.483526659991,74.86380446999829,53425.522610160006 2025-03-09,23:31:17.000,68,11084900,14285,0,1741563076,12954.523944519991,74.85675533999893,53425.473700320006 2025-03-09,23:31:18.000,68,11084918,14405,0,1741563077,12954.523944519991,74.83560795000085,53425.41780336 2025-03-09,23:31:19.000,68,11084913,14325,0,1741563078,12954.571098690001,74.80741143000341,53425.38286776 2025-03-09,23:31:20.000,68,11084884,14165,0,1741563079,12954.631725480001,74.7792149099987,53425.403829120005 2025-03-09,23:31:21.000,68,11084911,13845,0,1741563080,12954.598043929996,74.72987100000319,53425.37588064001 2025-03-09,23:31:22.000,68,11084872,14125,0,1741563081,12954.631725480001,74.69462534999911,53425.354919280006 2025-03-09,23:31:23.000,68,11084956,14285,0,1741563082,12954.631725480001,74.6452814400036,53425.32697080001 2025-03-09,23:31:24.000,68,11084876,13885,0,1741563083,12954.712561200002,74.63118318000488,53425.27806096001 2025-03-09,23:31:25.000,68,11084907,14085,0,1741563084,12954.705824889992,74.54659361999802,53425.26408672 2025-03-09,23:31:26.000,68,11084919,13925,0,1741563085,12954.766451679992,74.49020058000315,53425.2920352 2025-03-09,23:31:27.000,68,11084898,14325,0,1741563086,12954.779924299997,74.47610232000443,53425.2920352 2025-03-09,23:31:28.000,68,11084899,13765,0,1741563087,12954.773187990002,74.3985618900042,53425.2920352 2025-03-09,23:31:29.000,68,11084889,14365,0,1741563088,12954.840551089997,74.38446362999821,53425.25709960001 2025-03-09,23:31:30.000,68,11084938,14285,0,1741563089,12954.833814780002,74.27872668000055,53425.27107384 2025-03-09,23:31:31.000,68,11084929,14485,0,1741563090,12954.874232640002,74.25053016000311,53425.18024128001 2025-03-09,23:31:32.000,68,11084846,13885,0,1741563091,12954.887705259993,74.1870879900016,53425.20818976001 2025-03-09,23:31:33.000,68,11084883,14125,0,1741563092,12954.907914189993,74.11659669000073,53425.20120264 2025-03-09,23:31:34.000,68,11084903,14165,0,1741563093,12954.928123119993,74.0884001700033,53425.20120264 2025-03-09,23:31:35.000,68,11084850,14085,0,1741563094,12954.948332049993,74.01085974000307,53425.19421552 2025-03-09,23:31:36.000,68,11084898,14365,0,1741563095,12954.968540979993,73.9403684400022,53425.17325416 2025-03-09,23:31:37.000,68,11084891,13885,0,1741563096,12955.002222529998,73.86282801000198,53425.15927992001 2025-03-09,23:31:38.000,68,11084911,14165,0,1741563097,12955.029167769993,73.79233671000111,53425.11037008001 2025-03-09,23:31:39.000,68,11084885,14205,0,1741563098,12955.042640389998,73.77118932000303,53425.06146024001 2025-03-09,23:31:40.000,68,11084883,14005,0,1741563099,12955.069585629994,73.70069802000216,53425.0824216 2025-03-09,23:31:41.000,68,11084933,14085,0,1741563100,12955.083058249998,73.75004192999768,53425.04049888001 2025-03-09,23:31:42.000,68,11084878,14325,0,1741563101,12955.116739799989,73.65135410999937,53425.047486 2025-03-09,23:31:43.000,68,11084899,14285,0,1741563102,12955.130212419994,73.61610846000258,53425.06146024001 2025-03-09,23:31:44.000,68,11084953,14165,0,1741563103,12955.123476109999,73.60201020000386,53425.07543448 2025-03-09,23:31:45.000,68,11084869,14285,0,1741563104,12955.23799337999,73.60201020000386,53424.970627680006 2025-03-09,23:31:46.000,68,11084930,13965,0,1741563105,12955.28514755,73.54561716000171,53425.04049888001 2025-03-09,23:31:47.000,68,11084913,14205,0,1741563106,12955.31882909999,73.51742064000427,53425.03351176 2025-03-09,23:31:48.000,68,11084880,14045,0,1741563107,12955.33903802999,73.531518900003,53424.99158904001 2025-03-09,23:31:49.000,68,11084937,13885,0,1741563108,12955.3861922,73.48922411999956,53424.95665344 2025-03-09,23:31:50.000,68,11084893,13885,0,1741563109,12955.37945588999,73.43988021000405,53424.93569208 2025-03-09,23:31:51.000,68,11084915,13965,0,1741563110,12955.413137439995,73.41168368999934,53424.9776148 2025-03-09,23:31:52.000,68,11084898,14325,0,1741563111,12955.39966481999,73.39758543000062,53424.99158904001 2025-03-09,23:31:53.000,68,11084838,13925,0,1741563112,12955.46029160999,73.36233978000382,53424.94267920001 2025-03-09,23:31:54.000,68,11084867,13925,0,1741563113,12955.52091839999,73.32709412999975,53424.970627680006 2025-03-09,23:31:55.000,68,11084948,14165,0,1741563114,12955.52091839999,73.32004500000039,53424.92870496 2025-03-09,23:31:56.000,68,11084878,13925,0,1741563115,12955.50070946999,73.27070109000488,53424.92171784001 2025-03-09,23:31:57.000,68,11084949,14285,0,1741563116,12955.58154518999,73.22840631000145,53424.9077436 2025-03-09,23:31:58.000,68,11084903,14245,0,1741563117,12955.58154518999,73.18611152999802,53424.970627680006 2025-03-09,23:31:59.000,68,11084878,14045,0,1741563118,12955.5882815,73.12971849000314,53424.970627680006 2025-03-09,23:32:00.000,68,11084890,14085,0,1741563119,12955.62196304999,73.08037458000035,53424.949666320004 2025-03-09,23:32:01.000,68,11084889,13885,0,1741563120,12955.64890829,73.06627632000163,53424.94267920001 2025-03-09,23:32:02.000,68,11084808,14085,0,1741563121,12955.635435669996,73.06627632000163,53424.99158904001 2025-03-09,23:32:03.000,68,11084948,14205,0,1741563122,12955.655644599996,73.0239815399982,53424.95665344 2025-03-09,23:32:04.000,68,11084870,14165,0,1741563123,12955.675853529996,72.99578502000077,53424.92171784001 2025-03-09,23:32:05.000,68,11084836,13925,0,1741563124,12955.635435669996,72.99578502000077,53424.91473072 2025-03-09,23:32:06.000,68,11084929,14285,0,1741563125,12955.615226739996,72.96758850000333,53424.89376936001 2025-03-09,23:32:07.000,68,11084848,14325,0,1741563126,12955.60175411999,72.96758850000333,53424.94267920001 2025-03-09,23:32:08.000,68,11084891,13965,0,1741563127,12955.60849043,72.90414633000182,53424.93569208 2025-03-09,23:32:09.000,68,11084882,14125,0,1741563128,12955.5882815,72.91824459000054,53424.98460192 2025-03-09,23:32:10.000,68,11084878,14005,0,1741563129,12955.60175411999,72.88299894000374,53424.949666320004 2025-03-09,23:32:11.000,68,11084927,14325,0,1741563130,12955.5882815,72.87594981000439,53424.92870496 2025-03-09,23:32:12.000,68,11084892,14205,0,1741563131,12955.5882815,72.8900480700031,53424.92870496 2025-03-09,23:32:13.000,68,11084851,14405,0,1741563132,12955.554599949995,72.91119546000118,53424.89376936001 2025-03-09,23:32:14.000,68,11084883,14125,0,1741563133,12955.54786364,72.86890067999775,53424.91473072 2025-03-09,23:32:15.000,68,11084919,14245,0,1741563134,12955.54786364,72.84775328999967,53424.86582088 2025-03-09,23:32:16.000,68,11084877,13885,0,1741563135,12955.50070946999,72.86185154999839,53424.87979512 2025-03-09,23:32:17.000,68,11084897,14205,0,1741563136,12955.50070946999,72.85480241999903,53424.92171784001 2025-03-09,23:32:18.000,68,11084858,14005,0,1741563137,12955.493973159995,72.8266059000016,53424.87979512 2025-03-09,23:32:19.000,68,11084936,14205,0,1741563138,12955.413137439995,72.81250764000288,53424.93569208 2025-03-09,23:32:20.000,68,11084833,14205,0,1741563139,12955.413137439995,72.78431111999816,53424.85883376 2025-03-09,23:32:21.000,68,11084846,14045,0,1741563140,12955.372719579995,72.7913602500048,53424.84485952001 2025-03-09,23:32:22.000,68,11084899,14205,0,1741563141,12955.30535648,72.78431111999816,53424.87979512 2025-03-09,23:32:23.000,68,11084922,14565,0,1741563142,12955.30535648,72.76316373000009,53424.80992392 2025-03-09,23:32:24.000,68,11084914,13885,0,1741563143,12955.25820230999,72.76316373000009,53424.82389816001 2025-03-09,23:32:25.000,68,11084868,14085,0,1741563144,12955.190839209994,72.74201634000201,53424.802936800006 2025-03-09,23:32:26.000,68,11084967,14645,0,1741563145,12955.150421349994,72.72086895000393,53424.80992392 2025-03-09,23:32:27.000,68,11084866,14125,0,1741563146,12955.143685039999,72.71381982000457,53424.7680012 2025-03-09,23:32:28.000,68,11084882,14245,0,1741563147,12955.069585629994,72.73496721000265,53424.77498832001 2025-03-09,23:32:29.000,68,11084885,14045,0,1741563148,12955.029167769993,72.70677068999794,53424.7680012 2025-03-09,23:32:30.000,68,11084909,14085,0,1741563149,12954.995486219988,72.67152504000114,53424.733065600005 2025-03-09,23:32:31.000,68,11084869,13925,0,1741563150,12954.941595739998,72.66447591000178,53424.76101408 2025-03-09,23:32:32.000,68,11084948,14285,0,1741563151,12954.874232640002,72.62923025999771,53424.684155760006 2025-03-09,23:32:33.000,68,11084933,14085,0,1741563152,12954.786660609992,72.65742678000242,53424.65620728001 2025-03-09,23:32:34.000,68,11084853,13845,0,1741563153,12954.759715369997,72.65742678000242,53424.69813 2025-03-09,23:32:35.000,68,11084859,14005,0,1741563154,12954.672143340002,72.5798863500022,53424.70511712001 2025-03-09,23:32:36.000,68,11084957,13965,0,1741563155,12954.624989169992,72.60103374000028,53424.71909136 2025-03-09,23:32:37.000,68,11084926,14245,0,1741563156,12954.598043929996,72.5798863500022,53424.69114288 2025-03-09,23:32:38.000,68,11084882,13965,0,1741563157,12954.530680830001,72.5798863500022,53424.663194400004 2025-03-09,23:32:39.000,68,11084909,14125,0,1741563158,12954.523944519991,72.65037765000307,53424.64922016 2025-03-09,23:32:40.000,68,11084934,14045,0,1741563159,12954.416163559996,72.56578809000348,53424.614284560004 2025-03-09,23:32:41.000,68,11084908,14365,0,1741563160,12954.36900939,72.56578809000348,53424.5933232 2025-03-09,23:32:42.000,68,11084926,14005,0,1741563161,12954.34206414999,72.5798863500022,53424.5933232 2025-03-09,23:32:43.000,68,11084903,13685,0,1741563162,12954.28143735999,72.5798863500022,53424.60031032 2025-03-09,23:32:44.000,68,11084941,14205,0,1741563163,12954.24775581,72.60103374000028,53424.60729744001 2025-03-09,23:32:45.000,68,11084864,13885,0,1741563164,12954.18712902,72.58693548000156,53424.57934896 2025-03-09,23:32:46.000,68,11084954,13965,0,1741563165,12954.133238539995,72.58693548000156,53424.55140048 2025-03-09,23:32:47.000,68,11084957,14285,0,1741563166,12954.06587544,72.62218112999835,53424.55140048 2025-03-09,23:32:48.000,68,11084887,14045,0,1741563167,12954.03893019999,72.62923025999771,53424.54441336 2025-03-09,23:32:49.000,68,11084974,13925,0,1741563168,12953.958094479989,72.6433285200037,53424.467555040006 2025-03-09,23:32:50.000,68,11084949,14325,0,1741563169,12953.857049829989,72.63627939000435,53424.50249064 2025-03-09,23:32:51.000,68,11084902,13965,0,1741563170,12953.843577209998,72.67152504000114,53424.43960656001 2025-03-09,23:32:52.000,68,11084931,14085,0,1741563171,12953.843577209998,72.68562329999986,53424.50947776001 2025-03-09,23:32:53.000,68,11084919,14245,0,1741563172,12953.776214109988,72.70677068999794,53424.4535808 2025-03-09,23:32:54.000,68,11084846,14445,0,1741563173,12953.729059939993,72.69267242999922,53424.39069672001 2025-03-09,23:32:55.000,68,11084866,14245,0,1741563174,12953.654960530002,72.72791808000329,53424.36973536001 2025-03-09,23:32:56.000,68,11084881,14045,0,1741563175,12953.607806359993,72.70677068999794,53424.42563232 2025-03-09,23:32:57.000,68,11084949,13725,0,1741563176,12953.580861119997,72.65742678000242,53424.40467096 2025-03-09,23:32:58.000,68,11084923,14325,0,1741563177,12953.553915880002,72.65742678000242,53424.3837096 2025-03-09,23:32:59.000,68,11084954,14325,0,1741563178,12953.479816469997,72.69972155999858,53424.32082552001 2025-03-09,23:33:00.000,68,11084922,13565,0,1741563179,12953.452871230002,72.71381982000457,53424.36973536001 2025-03-09,23:33:01.000,68,11084956,14125,0,1741563180,12953.378771819996,72.72086895000393,53424.3138384 2025-03-09,23:33:02.000,68,11084932,13845,0,1741563181,12953.297936099996,72.72791808000329,53424.33479976 2025-03-09,23:33:03.000,68,11084899,14165,0,1741563182,12953.318145029996,72.73496721000265,53424.30685128 2025-03-09,23:33:04.000,68,11084906,13885,0,1741563183,12953.230573,72.71381982000457,53424.30685128 2025-03-09,23:33:05.000,68,11084975,13965,0,1741563184,12953.156473589996,72.74201634000201,53424.28588992 2025-03-09,23:33:06.000,68,11084932,14005,0,1741563185,12953.156473589996,72.69267242999922,53424.29287704001 2025-03-09,23:33:07.000,68,11084886,14685,0,1741563186,12953.136264659996,72.71381982000457,53424.27191568001 2025-03-09,23:33:08.000,68,11084894,14005,0,1741563187,12953.06890156,72.70677068999794,53424.2090316 2025-03-09,23:33:09.000,68,11084955,13765,0,1741563188,12953.035220009995,72.67152504000114,53424.2090316 2025-03-09,23:33:10.000,68,11084930,14205,0,1741563189,12952.94764798,72.69267242999922,53424.2090316 2025-03-09,23:33:11.000,68,11084898,14245,0,1741563190,12952.934175359995,72.6785741700005,53424.181083120005 2025-03-09,23:33:12.000,68,11084873,13805,0,1741563191,12952.90049380999,72.70677068999794,53424.12518616001 2025-03-09,23:33:13.000,68,11084964,13885,0,1741563192,12952.86007594999,72.70677068999794,53424.10422480001 2025-03-09,23:33:14.000,68,11084918,14085,0,1741563193,12952.8263944,72.69267242999922,53424.12518616001 2025-03-09,23:33:15.000,68,11084912,13805,0,1741563194,12952.77924022999,72.72791808000329,53424.132173280006 2025-03-09,23:33:16.000,68,11084887,13925,0,1741563195,12952.684931889999,72.73496721000265,53424.12518616001 2025-03-09,23:33:17.000,68,11084893,13965,0,1741563196,12952.684931889999,72.77021285999945,53424.08326344001 2025-03-09,23:33:18.000,68,11084911,13565,0,1741563197,12952.631041409993,72.77021285999945,53424.04832784 2025-03-09,23:33:19.000,68,11084849,13965,0,1741563198,12952.590623549993,72.75611460000073,53424.04832784 2025-03-09,23:33:20.000,68,11084876,14445,0,1741563199,12952.570414619993,72.79840938000416,53423.95749528001 2025-03-09,23:33:21.000,68,11084931,14005,0,1741563200,12952.529996759993,72.81955677000224,53424.00640512001 2025-03-09,23:33:22.000,68,11084905,14045,0,1741563201,12952.476106280003,72.88299894000374,53424.00640512001 2025-03-09,23:33:23.000,68,11084908,14005,0,1741563202,12952.402006869997,72.84070416000031,53423.93653392001 2025-03-09,23:33:24.000,68,11084902,13885,0,1741563203,12952.354852700002,72.84070416000031,53423.9295468 2025-03-09,23:33:25.000,68,11084949,13925,0,1741563204,12952.300962219997,72.87594981000439,53423.88063696 2025-03-09,23:33:26.000,68,11084919,14125,0,1741563205,12952.300962219997,72.8900480700031,53423.88063696 2025-03-09,23:33:27.000,68,11084927,14205,0,1741563206,12952.253808050002,72.8900480700031,53423.8596756 2025-03-09,23:33:28.000,68,11084903,14285,0,1741563207,12952.233599120002,72.9252937199999,53423.90858544 2025-03-09,23:33:29.000,68,11084882,13805,0,1741563208,12952.172972330001,72.90414633000182,53423.845701360005 2025-03-09,23:33:30.000,68,11084955,13885,0,1741563209,12952.166236019992,72.93234284999926,53423.824740000004 2025-03-09,23:33:31.000,68,11084886,13925,0,1741563210,12952.058455059996,72.97463763000269,53423.76884304001 2025-03-09,23:33:32.000,68,11084857,14085,0,1741563211,12952.071927680001,72.96053937000397,53423.726920320005 2025-03-09,23:33:33.000,68,11084920,14205,0,1741563212,12952.024773509991,72.98168676000205,53423.7548688 2025-03-09,23:33:34.000,68,11084871,14405,0,1741563213,12951.92372885999,72.99578502000077,53423.63608776 2025-03-09,23:33:35.000,68,11084960,13965,0,1741563214,12951.9506741,73.01693240999884,53423.6151264 2025-03-09,23:33:36.000,68,11084915,13885,0,1741563215,12951.89004731,73.01693240999884,53423.57320368 2025-03-09,23:33:37.000,68,11084853,14085,0,1741563216,12951.82942052,73.08037458000035,53423.55224232001 2025-03-09,23:33:38.000,68,11084913,14285,0,1741563217,12951.78900266,73.08037458000035,53423.51730672 2025-03-09,23:33:39.000,68,11084943,14405,0,1741563218,12951.76879373,73.10152196999843,53423.510319600005 2025-03-09,23:33:40.000,68,11084844,13925,0,1741563219,12951.70143062999,73.10857109999779,53423.38455144001 2025-03-09,23:33:41.000,68,11084920,14165,0,1741563220,12951.66774908,73.16496413999994,53423.41249992001 2025-03-09,23:33:42.000,68,11084893,14205,0,1741563221,12951.66101276999,73.15086588000122,53423.3705772 2025-03-09,23:33:43.000,68,11084891,14085,0,1741563222,12951.60712229,73.15086588000122,53423.3705772 2025-03-09,23:33:44.000,68,11084885,14165,0,1741563223,12951.60712229,73.15791501000058,53423.34961584 2025-03-09,23:33:45.000,68,11084873,14245,0,1741563224,12951.53975918999,73.17906239999866,53423.293718880006 2025-03-09,23:33:46.000,68,11084811,13805,0,1741563225,12951.499341329989,73.22135718000209,53423.24480904001 2025-03-09,23:33:47.000,68,11084856,14485,0,1741563226,12951.485868709999,73.26365195999824,53423.21686056001 2025-03-09,23:33:48.000,68,11084919,14285,0,1741563227,12951.479132399989,73.2354554400008,53423.20987344 2025-03-09,23:33:49.000,68,11084952,13925,0,1741563228,12951.418505609989,73.24250457000016,53423.15397648 2025-03-09,23:33:50.000,68,11084898,14045,0,1741563229,12951.398296679989,73.27775022000424,53423.14000224 2025-03-09,23:33:51.000,68,11084907,14125,0,1741563230,12951.357878819988,73.32709412999975,53423.105066640004 2025-03-09,23:33:52.000,68,11084894,14525,0,1741563231,12951.364615129998,73.3834871700019,53423.04218256 2025-03-09,23:33:53.000,68,11084893,14285,0,1741563232,12951.351142509993,73.39053630000126,53423.02820832001 2025-03-09,23:33:54.000,68,11084907,14085,0,1741563233,12951.324197269998,73.42578194999805,53422.9862856 2025-03-09,23:33:55.000,68,11084917,13925,0,1741563234,12951.310724649993,73.43283108000469,53422.958337120006 2025-03-09,23:33:56.000,68,11084878,13645,0,1741563235,12951.263570479998,73.47512586000084,53422.86051744001 2025-03-09,23:33:57.000,68,11084854,14205,0,1741563236,12951.243361549998,73.531518900003,53422.888465920005 2025-03-09,23:33:58.000,68,11084887,14445,0,1741563237,12951.196207380002,73.53856803000235,53422.85353032 2025-03-09,23:33:59.000,68,11084948,14005,0,1741563238,12951.182734759997,73.56676454999979,53422.81859472 2025-03-09,23:34:00.000,68,11084883,13845,0,1741563239,12951.189471069993,73.58086280999851,53422.769684880004 2025-03-09,23:34:01.000,68,11084937,13925,0,1741563240,12951.162525829997,73.57381367999915,53422.734749279996 2025-03-09,23:34:02.000,68,11084906,13925,0,1741563241,12951.196207380002,73.531518900003,53422.69981368 2025-03-09,23:34:03.000,68,11084849,13885,0,1741563242,12951.223152619998,73.58086280999851,53422.68583944 2025-03-09,23:34:04.000,68,11084909,14405,0,1741563243,12951.209679999993,73.5949610700045,53422.64391672001 2025-03-09,23:34:05.000,68,11084907,14445,0,1741563244,12951.196207380002,73.61610846000258,53422.62994248 2025-03-09,23:34:06.000,68,11084854,14165,0,1741563245,12951.202943689997,73.62315759000194,53422.553084160005 2025-03-09,23:34:07.000,68,11084814,14405,0,1741563246,12951.216416310002,73.5949610700045,53422.51116144 2025-03-09,23:34:08.000,68,11084889,14005,0,1741563247,12951.189471069993,73.62315759000194,53422.399367519996 2025-03-09,23:34:09.000,68,11084877,13925,0,1741563248,12951.223152619998,73.58791193999787,53422.44129024 2025-03-09,23:34:10.000,68,11084897,13845,0,1741563249,12951.209679999993,73.6302067200013,53422.34347056 2025-03-09,23:34:11.000,68,11084902,14525,0,1741563250,12951.223152619998,73.5949610700045,53422.35045768 2025-03-09,23:34:12.000,68,11084810,14245,0,1741563251,12951.229888929993,73.60905933000322,53422.266612240004 2025-03-09,23:34:13.000,68,11084922,14285,0,1741563252,12951.243361549998,73.60905933000322,53422.27359936 2025-03-09,23:34:14.000,68,11084896,13925,0,1741563253,12951.243361549998,73.56676454999979,53422.266612240004 2025-03-09,23:34:15.000,68,11084869,14245,0,1741563254,12951.256834170003,73.61610846000258,53422.24565088 2025-03-09,23:34:16.000,68,11084880,14205,0,1741563255,12951.209679999993,73.5949610700045,53422.217702400005 2025-03-09,23:34:17.000,68,11084876,14445,0,1741563256,12951.189471069993,73.58791193999787,53422.21071528001 2025-03-09,23:34:18.000,68,11084910,14165,0,1741563257,12951.209679999993,73.5949610700045,53422.18975392001 2025-03-09,23:34:19.000,68,11084955,14165,0,1741563258,12951.270306789993,73.58086280999851,53422.10590848 2025-03-09,23:34:20.000,68,11084968,14045,0,1741563259,12951.223152619998,73.5949610700045,53422.08494712 2025-03-09,23:34:21.000,68,11084917,14005,0,1741563260,12951.270306789993,73.61610846000258,53421.99411456001 2025-03-09,23:34:22.000,68,11084862,14085,0,1741563261,12951.270306789993,73.58086280999851,53421.97315320001 2025-03-09,23:34:23.000,68,11084909,14285,0,1741563262,12951.256834170003,73.58791193999787,53421.9382176 2025-03-09,23:34:24.000,68,11084851,14565,0,1741563263,12951.297252029988,73.531518900003,53421.92424336001 2025-03-09,23:34:25.000,68,11084884,14205,0,1741563264,12951.236625240002,73.56676454999979,53421.8683464 2025-03-09,23:34:26.000,68,11084925,13885,0,1741563265,12951.196207380002,73.53856803000235,53421.882320640005 2025-03-09,23:34:27.000,68,11084827,14405,0,1741563266,12951.236625240002,73.58086280999851,53421.81244944 2025-03-09,23:34:28.000,68,11084844,14205,0,1741563267,12951.189471069993,73.52446977000363,53421.7984752 2025-03-09,23:34:29.000,68,11084900,14445,0,1741563268,12951.175998450002,73.46807673000148,53421.784500960006 2025-03-09,23:34:30.000,68,11084877,14165,0,1741563269,12951.175998450002,73.48922411999956,53421.72161688 2025-03-09,23:34:31.000,68,11084908,14405,0,1741563270,12951.236625240002,73.51037151000492,53421.67270704 2025-03-09,23:34:32.000,68,11084915,14245,0,1741563271,12951.196207380002,73.46807673000148,53421.665719920005 2025-03-09,23:34:33.000,68,11084943,14325,0,1741563272,12951.202943689997,73.47512586000084,53421.560913119996 2025-03-09,23:34:34.000,68,11084846,14165,0,1741563273,12951.149053209992,73.42578194999805,53421.58187448 2025-03-09,23:34:35.000,68,11084887,14405,0,1741563274,12951.196207380002,73.41168368999934,53421.546938880005 2025-03-09,23:34:36.000,68,11084916,13965,0,1741563275,12951.209679999993,73.39758543000062,53421.4840548 2025-03-09,23:34:37.000,68,11084955,14205,0,1741563276,12951.196207380002,73.39758543000062,53421.498029040005 2025-03-09,23:34:38.000,68,11084890,14245,0,1741563277,12951.189471069993,73.3834871700019,53421.40020936001 2025-03-09,23:34:39.000,68,11084902,14285,0,1741563278,12951.169262139992,73.34119238999847,53421.428157840004 2025-03-09,23:34:40.000,68,11084874,14565,0,1741563279,12951.196207380002,73.35529065000446,53421.32335104001 2025-03-09,23:34:41.000,68,11084933,14405,0,1741563280,12951.189471069993,73.34119238999847,53421.330338160005 2025-03-09,23:34:42.000,68,11084932,14085,0,1741563281,12951.128844279992,73.36233978000382,53421.211557120005 2025-03-09,23:34:43.000,68,11084869,13965,0,1741563282,12951.101899039997,73.39053630000126,53421.225531359996 2025-03-09,23:34:44.000,68,11084852,14205,0,1741563283,12951.115371660002,73.35529065000446,53421.225531359996 2025-03-09,23:34:45.000,68,11084925,14045,0,1741563284,12951.034535940002,73.34119238999847,53421.21854424 2025-03-09,23:34:46.000,68,11084819,13885,0,1741563285,12951.041272249997,73.3834871700019,53421.14168592 2025-03-09,23:34:47.000,68,11084888,14045,0,1741563286,12951.061481179997,73.39758543000062,53421.043866240005 2025-03-09,23:34:48.000,68,11084933,14565,0,1741563287,12951.000854389997,73.3834871700019,53421.05085336 2025-03-09,23:34:49.000,68,11084906,13725,0,1741563288,12950.973909150001,73.41168368999934,53421.057840479996 2025-03-09,23:34:50.000,68,11084930,14125,0,1741563289,12950.987381769992,73.39758543000062,53420.994956400005 2025-03-09,23:34:51.000,68,11084924,13925,0,1741563290,12950.946963909992,73.40463455999998,53420.93207232 2025-03-09,23:34:52.000,68,11084939,14205,0,1741563291,12950.879600809996,73.43283108000469,53420.89014960001 2025-03-09,23:34:53.000,68,11084848,14045,0,1741563292,12950.866128189991,73.45397847000277,53420.82027840001 2025-03-09,23:34:54.000,68,11084947,14365,0,1741563293,12950.879600809996,73.44692934000341,53420.84123976 2025-03-09,23:34:55.000,68,11084973,14245,0,1741563294,12950.805501399991,73.46807673000148,53420.84123976 2025-03-09,23:34:56.000,68,11084890,13885,0,1741563295,12950.77181985,73.44692934000341,53420.79232992 2025-03-09,23:34:57.000,68,11084912,13725,0,1741563296,12950.77181985,73.47512586000084,53420.74342008 2025-03-09,23:34:58.000,68,11084871,14245,0,1741563297,12950.717929369996,73.42578194999805,53420.68053600001 2025-03-09,23:34:59.000,68,11084908,14045,0,1741563298,12950.717929369996,73.46807673000148,53420.63861328 2025-03-09,23:35:00.000,68,11084878,13965,0,1741563299,12950.657302579995,73.45397847000277,53420.659574640005 2025-03-09,23:35:01.000,68,11084956,14005,0,1741563300,12950.637093649995,73.39053630000126,53420.55476784001 2025-03-09,23:35:02.000,68,11084905,14205,0,1741563301,12950.58320316999,73.44692934000341,53420.55476784001 2025-03-09,23:35:03.000,68,11084936,14245,0,1741563302,12950.60341209999,73.46102760000213,53420.491883760005 2025-03-09,23:35:04.000,68,11084885,13925,0,1741563303,12950.556257929995,73.41168368999934,53420.45694816 2025-03-09,23:35:05.000,68,11084911,13685,0,1741563304,12950.515840069995,73.40463455999998,53420.39406408001 2025-03-09,23:35:06.000,68,11084879,14525,0,1741563305,12950.4686859,73.4187328199987,53420.41502544001 2025-03-09,23:35:07.000,68,11084884,14045,0,1741563306,12950.46194958999,73.3834871700019,53420.41502544001 2025-03-09,23:35:08.000,68,11084962,13765,0,1741563307,12950.394586489994,73.31299587000103,53420.29624440001 2025-03-09,23:35:09.000,68,11084892,14525,0,1741563308,12950.394586489994,73.32004500000039,53420.324192880005 2025-03-09,23:35:10.000,68,11084861,14125,0,1741563309,12950.367641249999,73.32004500000039,53420.275283040006 2025-03-09,23:35:11.000,68,11084953,13925,0,1741563310,12950.394586489994,73.29184848000295,53420.21938608001 2025-03-09,23:35:12.000,68,11084927,13885,0,1741563311,12950.333959699994,73.29889761000231,53420.19842472001 2025-03-09,23:35:13.000,68,11084897,14045,0,1741563312,12950.280069219989,73.22840631000145,53420.12855352001 2025-03-09,23:35:14.000,68,11084940,14165,0,1741563313,12950.300278149989,73.20020979000401,53420.05169520001 2025-03-09,23:35:15.000,68,11084925,14165,0,1741563314,12950.246387669999,73.1720132699993,53420.06566944 2025-03-09,23:35:16.000,68,11084898,14085,0,1741563315,12950.266596599999,73.18611152999802,53420.037720960005 2025-03-09,23:35:17.000,68,11084920,13925,0,1741563316,12950.253123979994,73.16496413999994,53419.97483688 2025-03-09,23:35:18.000,68,11084874,13765,0,1741563317,12950.192497189993,73.1367676200025,53419.96784976 2025-03-09,23:35:19.000,68,11084882,14125,0,1741563318,12950.192497189993,73.08742370999971,53419.918939920004 2025-03-09,23:35:20.000,68,11084890,14045,0,1741563319,12950.199233499989,73.06627632000163,53419.918939920004 2025-03-09,23:35:21.000,68,11084943,13925,0,1741563320,12950.179024569989,73.01693240999884,53419.81413312001 2025-03-09,23:35:22.000,68,11084988,14285,0,1741563321,12950.145343019998,72.99578502000077,53419.81413312001 2025-03-09,23:35:23.000,68,11084872,13965,0,1741563322,12950.165551949998,72.97463763000269,53419.74426192001 2025-03-09,23:35:24.000,68,11084968,14485,0,1741563323,12950.152079329993,72.93939197999862,53419.71631344001 2025-03-09,23:35:25.000,68,11084903,13885,0,1741563324,12950.131870399993,72.94644110999798,53419.74426192001 2025-03-09,23:35:26.000,68,11084848,14045,0,1741563325,12950.077979919988,72.86890067999775,53419.68836496 2025-03-09,23:35:27.000,68,11084931,13885,0,1741563326,12950.017353130002,72.84070416000031,53419.702339200005 2025-03-09,23:35:28.000,68,11084946,13725,0,1741563327,12950.003880509998,72.81250764000288,53419.63945512 2025-03-09,23:35:29.000,68,11084975,14405,0,1741563328,12949.976935270002,72.76316373000009,53419.632468 2025-03-09,23:35:30.000,68,11084976,13885,0,1741563329,12949.943253719997,72.77021285999945,53419.52067408 2025-03-09,23:35:31.000,68,11084920,13925,0,1741563330,12949.929781099992,72.68562329999986,53419.56958392 2025-03-09,23:35:32.000,68,11084899,13845,0,1741563331,12949.896099550002,72.6433285200037,53419.52766120001 2025-03-09,23:35:33.000,68,11084925,14005,0,1741563332,12949.815263830002,72.615131999999,53419.52766120001 2025-03-09,23:35:34.000,68,11084939,14005,0,1741563333,12949.781582279997,72.57283722000284,53419.583558160004 2025-03-09,23:35:35.000,68,11084929,14005,0,1741563334,12949.835472760002,72.55873896000412,53419.52766120001 2025-03-09,23:35:36.000,68,11084878,14325,0,1741563335,12949.768109659992,72.58693548000156,53419.47176424 2025-03-09,23:35:37.000,68,11084933,14325,0,1741563336,12949.801791209997,72.45300200999918,53419.44381576 2025-03-09,23:35:38.000,68,11084949,14365,0,1741563337,12949.801791209997,72.42480549000175,53419.436828640006 2025-03-09,23:35:39.000,68,11084901,14205,0,1741563338,12949.774845970001,72.35431419000088,53419.42984152001 2025-03-09,23:35:40.000,68,11085005,13965,0,1741563339,12949.761373349997,72.34021593000216,53419.38093168001 2025-03-09,23:35:41.000,68,11084903,14085,0,1741563340,12949.808527519992,72.2344789800045,53419.38791880001 2025-03-09,23:35:42.000,68,11084815,14085,0,1741563341,12949.761373349997,72.19923333000042,53419.38093168001 2025-03-09,23:35:43.000,68,11084915,13885,0,1741563342,12949.788318589992,72.16398768000363,53419.40189304 2025-03-09,23:35:44.000,68,11084873,14165,0,1741563343,12949.754637040001,72.09349638000276,53419.27612488 2025-03-09,23:35:45.000,68,11084882,14005,0,1741563344,12949.673801320001,72.00890682000318,53419.29708624 2025-03-09,23:35:46.000,68,11084907,14125,0,1741563345,12949.667065009991,71.93841552000231,53419.33900896001 2025-03-09,23:35:47.000,68,11084939,14205,0,1741563346,12949.700746559996,71.86792422000144,53419.269137760006 2025-03-09,23:35:48.000,68,11084887,14245,0,1741563347,12949.646856079991,71.86087509000208,53419.31106048001 2025-03-09,23:35:49.000,68,11084899,13965,0,1741563348,12949.633383460001,71.79743292000057,53419.24118928001 2025-03-09,23:35:50.000,68,11084925,14485,0,1741563349,12949.55254774,71.75513814000442,53419.25516352 2025-03-09,23:35:51.000,68,11084835,14165,0,1741563350,12949.51212988,71.71989249000035,53419.22721504 2025-03-09,23:35:52.000,68,11084895,13965,0,1741563351,12949.48518463999,71.67759771000419,53419.199266560005 2025-03-09,23:35:53.000,68,11084853,14045,0,1741563352,12949.46497570999,71.60710641000333,53419.248176400004 2025-03-09,23:35:54.000,68,11084928,14325,0,1741563353,12949.3908763,71.60005728000397,53419.25516352 2025-03-09,23:35:55.000,68,11084889,14165,0,1741563354,12949.397612609995,71.50841858999775,53419.21324080001 2025-03-09,23:35:56.000,68,11084898,13925,0,1741563355,12949.377403679995,71.48727119999967,53419.17131808001 2025-03-09,23:35:57.000,68,11084884,14125,0,1741563356,12949.417821539995,71.49432032999903,53419.12939536 2025-03-09,23:35:58.000,68,11084906,14085,0,1741563357,12949.397612609995,71.45202555000287,53419.150356720005 2025-03-09,23:35:59.000,68,11084850,14085,0,1741563358,12949.38413998999,71.4308781600048,53419.150356720005 2025-03-09,23:36:00.000,68,11084776,14245,0,1741563359,12949.36393105999,71.35333773000457,53419.12240824001 2025-03-09,23:36:01.000,68,11084890,13885,0,1741563360,12949.357194749995,71.30399382000178,53419.12240824001 2025-03-09,23:36:02.000,68,11084871,13925,0,1741563361,12949.36393105999,71.23350252000091,53419.101446880006 2025-03-09,23:36:03.000,68,11084867,14085,0,1741563362,12949.32351319999,71.19120774000476,53419.13638248 2025-03-09,23:36:04.000,68,11084848,14005,0,1741563363,12949.296567959995,71.1700603499994,53419.04554992001 2025-03-09,23:36:05.000,68,11084917,14245,0,1741563364,12949.316776889995,71.12071644000389,53419.07349840001 2025-03-09,23:36:06.000,68,11084864,13925,0,1741563365,12949.316776889995,71.0713725300011,53419.101446880006 2025-03-09,23:36:07.000,68,11084856,14045,0,1741563366,12949.28983165,71.0361268800043,53419.108434 2025-03-09,23:36:08.000,68,11084863,13925,0,1741563367,12949.26962272,71.01497948999895,53419.101446880006 2025-03-09,23:36:09.000,68,11084925,13885,0,1741563368,12949.235941169994,70.95858645000408,53419.08747264 2025-03-09,23:36:10.000,68,11084915,13965,0,1741563369,12949.256150099995,70.90924254000129,53419.080485520004 2025-03-09,23:36:11.000,68,11084932,14485,0,1741563370,12949.24267747999,70.86694775999786,53419.07349840001 2025-03-09,23:36:12.000,68,11084946,14085,0,1741563371,12949.22246854999,70.83875124000042,53419.06651128 2025-03-09,23:36:13.000,68,11084942,14085,0,1741563372,12949.276359029995,70.8246529800017,53419.05253704001 2025-03-09,23:36:14.000,68,11084914,13845,0,1741563373,12949.26288640999,70.7894073300049,53419.07349840001 2025-03-09,23:36:15.000,68,11084870,14125,0,1741563374,12949.256150099995,70.78235819999827,53419.06651128 2025-03-09,23:36:16.000,68,11084929,14245,0,1741563375,12949.20225961999,70.78235819999827,53419.0385628 2025-03-09,23:36:17.000,68,11084926,13965,0,1741563376,12949.22246854999,70.75416168000083,53419.00362720001 2025-03-09,23:36:18.000,68,11084953,13965,0,1741563377,12949.256150099995,70.71186690000468,53419.101446880006 2025-03-09,23:36:19.000,68,11084878,14045,0,1741563378,12949.26962272,70.7259651600034,53419.05952416 2025-03-09,23:36:20.000,68,11084865,14045,0,1741563379,12949.256150099995,70.73301429000276,53419.04554992001 2025-03-09,23:36:21.000,68,11084931,13965,0,1741563380,12949.20899593,70.66957212000125,53419.031575680005 2025-03-09,23:36:22.000,68,11084943,14005,0,1741563381,12949.215732239994,70.65547386000253,53419.05253704001 2025-03-09,23:36:23.000,68,11084912,14285,0,1741563382,12949.20225961999,70.59908082000038,53419.101446880006 2025-03-09,23:36:24.000,68,11084928,14165,0,1741563383,12949.168578069999,70.57088430000294,53419.02458856001 2025-03-09,23:36:25.000,68,11084910,13925,0,1741563384,12949.20899593,70.60612994999974,53419.01760144 2025-03-09,23:36:26.000,68,11084919,14085,0,1741563385,12949.148369139999,70.60612994999974,53419.00362720001 2025-03-09,23:36:27.000,68,11084908,13885,0,1741563386,12949.094478659994,70.58498256000166,53418.99664008 2025-03-09,23:36:28.000,68,11084891,13965,0,1741563387,12949.081006039989,70.58498256000166,53419.02458856001 2025-03-09,23:36:29.000,68,11084894,14045,0,1741563388,12949.094478659994,70.59203169000102,53418.99664008 2025-03-09,23:36:30.000,68,11084880,14005,0,1741563389,12949.060797109989,70.56383517000359,53419.05253704001 2025-03-09,23:36:31.000,68,11084905,14165,0,1741563390,12949.033851869994,70.5144912600008,53419.0385628 2025-03-09,23:36:32.000,68,11084846,13645,0,1741563391,12949.006906629998,70.5779334300023,53419.101446880006 2025-03-09,23:36:33.000,68,11084924,14485,0,1741563392,12949.027115559998,70.5779334300023,53419.02458856001 2025-03-09,23:36:34.000,68,11084889,14405,0,1741563393,12948.993434009994,70.55678604000423,53419.031575680005 2025-03-09,23:36:35.000,68,11084870,13725,0,1741563394,12948.946279839998,70.58498256000166,53419.02458856001 2025-03-09,23:36:36.000,68,11084918,14125,0,1741563395,12948.939543529988,70.56383517000359,53419.09445976001 2025-03-09,23:36:37.000,68,11084892,14085,0,1741563396,12948.946279839998,70.57088430000294,53419.04554992001 2025-03-09,23:36:38.000,68,11084871,13885,0,1741563397,12948.939543529988,70.59908082000038,53419.01760144 2025-03-09,23:36:39.000,68,11084923,14005,0,1741563398,12948.878916739988,70.63432647000445,53419.05253704001 2025-03-09,23:36:40.000,68,11084919,14285,0,1741563399,12948.865444119998,70.64842473000317,53419.031575680005 2025-03-09,23:36:41.000,68,11084890,14285,0,1741563400,12948.872180429993,70.64842473000317,53419.08747264 2025-03-09,23:36:42.000,68,11084929,13805,0,1741563401,12948.872180429993,70.68367037999997,53419.08747264 2025-03-09,23:36:43.000,68,11084932,14085,0,1741563402,12948.811553639993,70.67662125000061,53419.09445976001 2025-03-09,23:36:44.000,68,11084924,14165,0,1741563403,12948.851971499993,70.64137560000381,53419.06651128 2025-03-09,23:36:45.000,68,11084876,13805,0,1741563404,12948.791344709993,70.69776863999869,53419.101446880006 2025-03-09,23:36:46.000,68,11084914,14245,0,1741563405,12948.777872090002,70.74006342000212,53419.0385628 2025-03-09,23:36:47.000,68,11084895,13845,0,1741563406,12948.771135779993,70.74006342000212,53419.080485520004 2025-03-09,23:36:48.000,68,11084901,14245,0,1741563407,12948.744190539997,70.7259651600034,53419.09445976001 2025-03-09,23:36:49.000,68,11084873,14205,0,1741563408,12948.757663160002,70.71186690000468,53419.13638248 2025-03-09,23:36:50.000,68,11084966,14285,0,1741563409,12948.690300059992,70.77530906999891,53419.0385628 2025-03-09,23:36:51.000,68,11084915,13885,0,1741563410,12948.622936959997,70.76825993999955,53419.101446880006 2025-03-09,23:36:52.000,68,11084851,13925,0,1741563411,12948.609464339992,70.84580036999978,53419.108434 2025-03-09,23:36:53.000,68,11084902,14445,0,1741563412,12948.575782790002,70.83875124000042,53419.12939536 2025-03-09,23:36:54.000,68,11084853,14085,0,1741563413,12948.562310169997,70.83170211000106,53419.09445976001 2025-03-09,23:36:55.000,68,11084913,14325,0,1741563414,12948.501683379996,70.8598986299985,53419.12939536 2025-03-09,23:36:56.000,68,11084930,13885,0,1741563415,12948.461265519996,70.88104602000385,53419.12939536 2025-03-09,23:36:57.000,68,11084888,13965,0,1741563416,12948.447792899991,70.90924254000129,53419.09445976001 2025-03-09,23:36:58.000,68,11084887,14045,0,1741563417,12948.35348456,70.91629167000065,53419.13638248 2025-03-09,23:36:59.000,68,11084870,14285,0,1741563418,12948.299594079996,70.9233408,53419.1783052 2025-03-09,23:37:00.000,68,11084939,13845,0,1741563419,12948.279385149996,70.95858645000408,53419.150356720005 2025-03-09,23:37:01.000,68,11084951,13805,0,1741563420,12948.238967289995,70.94448818999808,53419.18529232 2025-03-09,23:37:02.000,68,11084953,14125,0,1741563421,12948.14465894999,70.95858645000408,53419.199266560005 2025-03-09,23:37:03.000,68,11084900,14245,0,1741563422,12948.13118633,70.95858645000408,53419.22022792001 2025-03-09,23:37:04.000,68,11084874,13885,0,1741563423,12948.016669059994,71.00793035999959,53419.19227944001 2025-03-09,23:37:05.000,68,11084965,14045,0,1741563424,12947.98298750999,71.04317601000366,53419.15734384 2025-03-09,23:37:06.000,68,11084900,14205,0,1741563425,12947.929097029999,70.98678297000151,53419.15734384 2025-03-09,23:37:07.000,68,11084907,14045,0,1741563426,12947.868470239999,71.02202861999831,53419.22022792001 2025-03-09,23:37:08.000,68,11084936,13845,0,1741563427,12947.794370829994,71.0361268800043,53419.20625368 2025-03-09,23:37:09.000,68,11084922,14285,0,1741563428,12947.780898209989,71.04317601000366,53419.248176400004 2025-03-09,23:37:10.000,68,11084853,13925,0,1741563429,12947.774161899993,71.02907774999767,53419.150356720005 2025-03-09,23:37:11.000,68,11084871,13885,0,1741563430,12947.693326179993,71.01497948999895,53419.21324080001 2025-03-09,23:37:12.000,68,11084938,13965,0,1741563431,12947.619226770003,71.1066181799979,53419.15734384 2025-03-09,23:37:13.000,68,11084880,14045,0,1741563432,12947.619226770003,71.09956904999854,53419.14336960001 2025-03-09,23:37:14.000,68,11084940,14365,0,1741563433,12947.545127359997,71.09251991999918,53419.18529232 2025-03-09,23:37:15.000,68,11084888,14165,0,1741563434,12947.491236879992,71.12071644000389,53419.16433096 2025-03-09,23:37:16.000,68,11084915,13725,0,1741563435,12947.444082709997,71.12776557000325,53419.17131808001 2025-03-09,23:37:17.000,68,11084904,14125,0,1741563436,12947.437346400002,71.16301122000004,53419.1783052 2025-03-09,23:37:18.000,68,11084905,13925,0,1741563437,12947.376719610002,71.12776557000325,53419.17131808001 2025-03-09,23:37:19.000,68,11084951,14165,0,1741563438,12947.316092820001,71.20530600000347,53419.12939536 2025-03-09,23:37:20.000,68,11084956,14165,0,1741563439,12947.275674960001,71.19120774000476,53419.14336960001 2025-03-09,23:37:21.000,68,11084853,14045,0,1741563440,12947.255466030001,71.19825687000412,53419.21324080001 2025-03-09,23:37:22.000,68,11084913,14685,0,1741563441,12947.201575549996,71.25464990999899,53419.18529232 2025-03-09,23:37:23.000,68,11084915,14285,0,1741563442,12947.13421245,71.2194042600022,53419.12939536 2025-03-09,23:37:24.000,68,11084927,14205,0,1741563443,12947.181366619996,71.22645339000155,53419.18529232 2025-03-09,23:37:25.000,68,11084923,14045,0,1741563444,12947.120739829996,71.2194042600022,53419.101446880006 2025-03-09,23:37:26.000,68,11084973,14005,0,1741563445,12947.05337673,71.25464990999899,53419.108434 2025-03-09,23:37:27.000,68,11084948,14005,0,1741563446,12947.01295887,71.21235513000283,53419.12240824001 2025-03-09,23:37:28.000,68,11084937,14125,0,1741563447,12946.94559576999,71.24055165000027,53419.12939536 2025-03-09,23:37:29.000,68,11084872,13765,0,1741563448,12946.86476004999,71.27579730000434,53419.101446880006 2025-03-09,23:37:30.000,68,11084846,14405,0,1741563449,12946.8310785,71.24055165000027,53419.12240824001 2025-03-09,23:37:31.000,68,11084920,14085,0,1741563450,12946.817605879995,71.21235513000283,53419.101446880006 2025-03-09,23:37:32.000,68,11084931,14405,0,1741563451,12946.756979089994,71.28989556000306,53419.09445976001 2025-03-09,23:37:33.000,68,11084890,14205,0,1741563452,12946.696352299994,71.22645339000155,53419.07349840001 2025-03-09,23:37:34.000,68,11084913,13845,0,1741563453,12946.635725509994,71.26169903999835,53419.108434 2025-03-09,23:37:35.000,68,11084895,14285,0,1741563454,12946.588571339998,71.25464990999899,53419.12939536 2025-03-09,23:37:36.000,68,11084925,14085,0,1741563455,12946.575098719994,71.31104295000114,53419.20625368 2025-03-09,23:37:37.000,68,11084970,14085,0,1741563456,12946.494262999993,71.36743599000329,53419.17131808001 2025-03-09,23:37:38.000,68,11084951,13565,0,1741563457,12946.460581449988,71.40268164000008,53419.12939536 2025-03-09,23:37:39.000,68,11084952,14365,0,1741563458,12946.379745730002,71.42382902999816,53419.1783052 2025-03-09,23:37:40.000,68,11084928,14285,0,1741563459,12946.359536800002,71.43792729000415,53419.15734384 2025-03-09,23:37:41.000,68,11084909,14405,0,1741563460,12946.319118940002,71.44497642000351,53419.17131808001 2025-03-09,23:37:42.000,68,11084914,13725,0,1741563461,12946.278701080002,71.50841858999775,53419.150356720005 2025-03-09,23:37:43.000,68,11084839,14005,0,1741563462,12946.305646319997,71.5295659800031,53419.15734384 2025-03-09,23:37:44.000,68,11084874,14085,0,1741563463,12946.238283220002,71.61415554000268,53419.18529232 2025-03-09,23:37:45.000,68,11084941,14125,0,1741563464,12946.164183809997,71.65645031999884,53419.16433096 2025-03-09,23:37:46.000,68,11084916,13765,0,1741563465,12946.117029640001,71.65645031999884,53419.14336960001 2025-03-09,23:37:47.000,68,11084915,14005,0,1741563466,12946.117029640001,71.70579423000163,53419.108434 2025-03-09,23:37:48.000,68,11084952,14045,0,1741563467,12946.029457609991,71.75513814000442,53419.1783052 2025-03-09,23:37:49.000,68,11084925,14525,0,1741563468,12946.002512369996,71.81858030999865,53419.18529232 2025-03-09,23:37:50.000,68,11084935,14125,0,1741563469,12945.93514927,71.84677683000336,53419.12240824001 2025-03-09,23:37:51.000,68,11084964,13925,0,1741563470,12945.948621889991,71.86087509000208,53419.21324080001 2025-03-09,23:37:52.000,68,11084893,14285,0,1741563471,12945.83410462,71.89612073999888,53419.13638248 2025-03-09,23:37:53.000,68,11084910,14165,0,1741563472,12945.760005209995,71.89612073999888,53419.14336960001 2025-03-09,23:37:54.000,68,11084923,13805,0,1741563473,12945.70611472999,71.95956291000039,53419.17131808001 2025-03-09,23:37:55.000,68,11084970,14045,0,1741563474,12945.61180639,71.91021900000487,53419.11542112 2025-03-09,23:37:56.000,68,11084943,14165,0,1741563475,12945.56465221999,71.96661203999975,53419.18529232 2025-03-09,23:37:57.000,68,11084904,14045,0,1741563476,12945.456871259994,71.99480856000446,53419.16433096 2025-03-09,23:37:58.000,68,11084854,13925,0,1741563477,12945.409717089999,71.95251378000103,53419.150356720005 2025-03-09,23:37:59.000,68,11084903,13925,0,1741563478,12945.349090299998,72.05120159999933,53419.150356720005 2025-03-09,23:38:00.000,68,11084872,14565,0,1741563479,12945.274990889993,72.07939812000404,53419.13638248 2025-03-09,23:38:01.000,68,11084919,14205,0,1741563480,12945.234573029993,72.07939812000404,53419.20625368 2025-03-09,23:38:02.000,68,11084903,14125,0,1741563481,12945.120055760002,72.13579115999892,53419.12939536 2025-03-09,23:38:03.000,68,11084878,13885,0,1741563482,12945.113319449993,72.15693855000427,53419.11542112 2025-03-09,23:38:04.000,68,11084914,13925,0,1741563483,12945.052692659992,72.21333158999914,53419.14336960001 2025-03-09,23:38:05.000,68,11084867,14125,0,1741563484,12945.005538489997,72.27677376000065,53419.15734384 2025-03-09,23:38:06.000,68,11084861,14445,0,1741563485,12944.978593250002,72.29792114999873,53419.11542112 2025-03-09,23:38:07.000,68,11084924,13925,0,1741563486,12944.944911699997,72.35431419000088,53419.08747264 2025-03-09,23:38:08.000,68,11084895,13885,0,1741563487,12944.911230149992,72.39660897000431,53419.14336960001 2025-03-09,23:38:09.000,68,11084935,13885,0,1741563488,12944.911230149992,72.43890375000046,53419.12939536 2025-03-09,23:38:10.000,68,11084871,13765,0,1741563489,12944.850603359992,72.45300200999918,53419.07349840001 2025-03-09,23:38:11.000,68,11084819,13925,0,1741563490,12944.830394429991,72.52349331000005,53419.080485520004 2025-03-09,23:38:12.000,68,11084906,14005,0,1741563491,12944.837130740001,72.5798863500022,53419.0385628 2025-03-09,23:38:13.000,68,11084944,14325,0,1741563492,12944.823658119996,72.62923025999771,53419.08747264 2025-03-09,23:38:14.000,68,11084855,14045,0,1741563493,12944.763031329996,72.65742678000242,53419.031575680005 2025-03-09,23:38:15.000,68,11084846,13925,0,1741563494,12944.73608609,72.71381982000457,53419.07349840001 2025-03-09,23:38:16.000,68,11084890,13725,0,1741563495,12944.742822399996,72.78431111999816,53419.09445976001 2025-03-09,23:38:17.000,68,11084914,14125,0,1741563496,12944.68893191999,72.80545851000352,53419.05253704001 2025-03-09,23:38:18.000,68,11084859,13965,0,1741563497,12944.682195609996,72.90414633000182,53418.98965296 2025-03-09,23:38:19.000,68,11084874,14245,0,1741563498,12944.661986679996,72.95349024000461,53419.01061432 2025-03-09,23:38:20.000,68,11084886,13885,0,1741563499,12944.682195609996,72.98168676000205,53419.01760144 2025-03-09,23:38:21.000,68,11084925,14205,0,1741563500,12944.63504144,73.04512893000356,53419.01760144 2025-03-09,23:38:22.000,68,11084886,13965,0,1741563501,12944.601359889995,73.08037458000035,53419.00362720001 2025-03-09,23:38:23.000,68,11084902,14045,0,1741563502,12944.61483251,73.15086588000122,53419.01760144 2025-03-09,23:38:24.000,68,11084874,14085,0,1741563503,12944.540733099995,73.1720132699993,53418.97567872001 2025-03-09,23:38:25.000,68,11084891,13885,0,1741563504,12944.51378786,73.22840631000145,53418.92676888001 2025-03-09,23:38:26.000,68,11084906,14045,0,1741563505,12944.50705154999,73.32004500000039,53418.97567872001 2025-03-09,23:38:27.000,68,11084918,14565,0,1741563506,12944.500315239995,73.30594674000167,53418.99664008 2025-03-09,23:38:28.000,68,11084875,13965,0,1741563507,12944.47337,73.35529065000446,53418.91978176 2025-03-09,23:38:29.000,68,11084874,13885,0,1741563508,12944.43295214,73.34824151999783,53418.863884800005 2025-03-09,23:38:30.000,68,11084803,14205,0,1741563509,12944.42621582999,73.36233978000382,53418.8988204 2025-03-09,23:38:31.000,68,11084897,13965,0,1741563510,12944.39253428,73.36938891000318,53418.933756000006 2025-03-09,23:38:32.000,68,11084860,14085,0,1741563511,12944.35211642,73.3834871700019,53418.814974960005 2025-03-09,23:38:33.000,68,11084860,13765,0,1741563512,12944.278017009994,73.42578194999805,53418.933756000006 2025-03-09,23:38:34.000,68,11084865,14405,0,1741563513,12944.237599149994,73.39053630000126,53418.82196208 2025-03-09,23:38:35.000,68,11084896,14165,0,1741563514,12944.251071769999,73.42578194999805,53418.87785904001 2025-03-09,23:38:36.000,68,11084908,14005,0,1741563515,12944.257808079994,73.36233978000382,53418.92676888001 2025-03-09,23:38:37.000,68,11084951,14085,0,1741563516,12944.197181289994,73.40463455999998,53418.90580752001 2025-03-09,23:38:38.000,68,11084935,14085,0,1741563517,12944.156763429994,73.39758543000062,53418.87087192 2025-03-09,23:38:39.000,68,11084883,13885,0,1741563518,12944.163499739989,73.39053630000126,53418.88484616001 2025-03-09,23:38:40.000,68,11084875,14085,0,1741563519,12944.176972359994,73.35529065000446,53418.87087192 2025-03-09,23:38:41.000,68,11084866,14165,0,1741563520,12944.150027119998,73.39053630000126,53418.89183328 2025-03-09,23:38:42.000,68,11084921,13845,0,1741563521,12944.129818189998,73.37643804000254,53418.814974960005 2025-03-09,23:38:43.000,68,11084874,14085,0,1741563522,12944.170236049998,73.39758543000062,53418.814974960005 2025-03-09,23:38:44.000,68,11084872,14005,0,1741563523,12944.203917599989,73.46807673000148,53418.75907800001 2025-03-09,23:38:45.000,68,11084871,13725,0,1741563524,12944.163499739989,73.49627324999892,53418.84991056 2025-03-09,23:38:46.000,68,11084906,13925,0,1741563525,12944.156763429994,73.51037151000492,53418.78702648001 2025-03-09,23:38:47.000,68,11084927,14045,0,1741563526,12944.230862839999,73.55971542000043,53418.80798784001 2025-03-09,23:38:48.000,68,11084887,14165,0,1741563527,12944.230862839999,73.55971542000043,53418.78003936 2025-03-09,23:38:49.000,68,11084924,14245,0,1741563528,12944.237599149994,73.55971542000043,53418.77305224 2025-03-09,23:38:50.000,68,11084887,13925,0,1741563529,12944.30496224999,73.57381367999915,53418.78702648001 2025-03-09,23:38:51.000,68,11084864,14245,0,1741563530,12944.34538010999,73.60201020000386,53418.766065120006 2025-03-09,23:38:52.000,68,11084848,14245,0,1741563531,12944.379061659994,73.67250150000473,53418.696193920005 2025-03-09,23:38:53.000,68,11084928,14165,0,1741563532,12944.439688449995,73.68659976000345,53418.75209088 2025-03-09,23:38:54.000,68,11084894,13685,0,1741563533,12944.439688449995,73.65840323999873,53418.70318104 2025-03-09,23:38:55.000,68,11084934,14045,0,1741563534,12944.46663368999,73.65135410999937,53418.68920680001 2025-03-09,23:38:56.000,68,11084898,14005,0,1741563535,12944.520524169995,73.70069802000216,53418.745103760004 2025-03-09,23:38:57.000,68,11084858,14245,0,1741563536,12944.53399679,73.66545236999809,53418.75209088 2025-03-09,23:38:58.000,68,11084884,13725,0,1741563537,12944.54746940999,73.68659976000345,53418.73112952 2025-03-09,23:38:59.000,68,11084897,14085,0,1741563538,12944.540733099995,73.71479628000088,53418.68221968 2025-03-09,23:39:00.000,68,11084915,14085,0,1741563539,12944.56767833999,73.73594366999896,53418.68920680001 2025-03-09,23:39:01.000,68,11084867,14125,0,1741563540,12944.55420572,73.77823845000239,53418.68920680001 2025-03-09,23:39:02.000,68,11084883,14085,0,1741563541,12944.59462358,73.78528758000175,53418.68221968 2025-03-09,23:39:03.000,68,11084986,14085,0,1741563542,12944.60809619999,73.77118932000303,53418.598374240006 2025-03-09,23:39:04.000,68,11084852,14045,0,1741563543,12944.58788726999,73.79233671000111,53418.6542712 2025-03-09,23:39:05.000,68,11084860,14245,0,1741563544,12944.581150959995,73.86282801000198,53418.66125832 2025-03-09,23:39:06.000,68,11084886,13965,0,1741563545,12944.62830512999,73.8769262700007,53418.66824544001 2025-03-09,23:39:07.000,68,11084866,13805,0,1741563546,12944.63504144,73.91217192000477,53418.67523256 2025-03-09,23:39:08.000,68,11084870,14085,0,1741563547,12944.62830512999,73.96856495999964,53418.66125832 2025-03-09,23:39:09.000,68,11084893,14005,0,1741563548,12944.62830512999,73.99676148000435,53418.62632272 2025-03-09,23:39:10.000,68,11084949,14045,0,1741563549,12944.63504144,74.0390562600005,53418.63330984 2025-03-09,23:39:11.000,68,11084926,13885,0,1741563550,12944.60809619999,74.03200713000115,53418.62632272 2025-03-09,23:39:12.000,68,11084883,14365,0,1741563551,12944.641777749996,74.0390562600005,53418.61933560001 2025-03-09,23:39:13.000,68,11084849,14085,0,1741563552,12944.57441465,74.06725277999794,53418.61234848 2025-03-09,23:39:14.000,68,11084850,14405,0,1741563553,12944.601359889995,74.06725277999794,53418.60536136 2025-03-09,23:39:15.000,68,11084860,13725,0,1741563554,12944.54746940999,74.06020364999858,53418.56343864 2025-03-09,23:39:16.000,68,11084942,14205,0,1741563555,12944.540733099995,74.0884001700033,53418.5844 2025-03-09,23:39:17.000,68,11084892,14045,0,1741563556,12944.57441465,74.14479320999817,53418.528503040005 2025-03-09,23:39:18.000,68,11084937,14325,0,1741563557,12944.500315239995,74.13069494999945,53418.56343864 2025-03-09,23:39:19.000,68,11084871,14245,0,1741563558,12944.459897379995,74.13069494999945,53418.50055456001 2025-03-09,23:39:20.000,68,11084832,14085,0,1741563559,12944.41274321,74.12364582000009,53418.52151592001 2025-03-09,23:39:21.000,68,11084877,14245,0,1741563560,12944.419479519995,74.12364582000009,53418.47260608001 2025-03-09,23:39:22.000,68,11084885,14285,0,1741563561,12944.36558903999,74.10249843000202,53418.50055456001 2025-03-09,23:39:23.000,68,11084914,14565,0,1741563562,12944.34538010999,74.09544930000266,53418.54946440001 2025-03-09,23:39:24.000,68,11084955,14205,0,1741563563,12944.34538010999,74.0884001700033,53418.479593200005 2025-03-09,23:39:25.000,68,11084941,13885,0,1741563564,12944.271280699999,74.05315451999923,53418.479593200005 2025-03-09,23:39:26.000,68,11084873,13925,0,1741563565,12944.291489629999,74.09544930000266,53418.38876064 2025-03-09,23:39:27.000,68,11084874,14245,0,1741563566,12944.278017009994,74.01790887000243,53418.4446576 2025-03-09,23:39:28.000,68,11084907,14005,0,1741563567,12944.318434869994,74.06020364999858,53418.43767048 2025-03-09,23:39:29.000,68,11084925,14205,0,1741563568,12944.32517117999,74.02495800000179,53418.430683360006 2025-03-09,23:39:30.000,68,11084864,14205,0,1741563569,12944.33190749,74.03200713000115,53418.36779928 2025-03-09,23:39:31.000,68,11084948,14005,0,1741563570,12944.34538010999,74.03200713000115,53418.40273488001 2025-03-09,23:39:32.000,68,11084926,14285,0,1741563571,12944.36558903999,74.03200713000115,53418.39574776 2025-03-09,23:39:33.000,68,11084896,14485,0,1741563572,12944.42621582999,74.05315451999923,53418.35382504001 2025-03-09,23:39:34.000,68,11084876,14245,0,1741563573,12944.419479519995,74.09544930000266,53418.33286368001 2025-03-09,23:39:35.000,68,11084861,13885,0,1741563574,12944.40600689999,74.10249843000202,53418.29094096 2025-03-09,23:39:36.000,68,11084927,13965,0,1741563575,12944.37232535,74.07430191000458,53418.2699796 2025-03-09,23:39:37.000,68,11084977,13885,0,1741563576,12944.419479519995,74.0884001700033,53418.28395384001 2025-03-09,23:39:38.000,68,11084917,14285,0,1741563577,12944.38579796999,74.14479320999817,53418.23504400001 2025-03-09,23:39:39.000,68,11084898,13885,0,1741563578,12944.39253428,74.12364582000009,53418.17215992 2025-03-09,23:39:40.000,68,11084978,14285,0,1741563579,12944.379061659994,74.19413712000096,53418.21408264001 2025-03-09,23:39:41.000,68,11084875,13805,0,1741563580,12944.379061659994,74.18003886000224,53418.193121280005 2025-03-09,23:39:42.000,68,11084914,14285,0,1741563581,12944.338643799994,74.2223336399984,53418.16517280001 2025-03-09,23:39:43.000,68,11084905,14165,0,1741563582,12944.318434869994,74.19413712000096,53418.15818568 2025-03-09,23:39:44.000,68,11084935,13845,0,1741563583,12944.291489629999,74.20118625000032,53418.15119856 2025-03-09,23:39:45.000,68,11084972,14365,0,1741563584,12944.190444979999,74.17298973000288,53418.1302372 2025-03-09,23:39:46.000,68,11084879,13965,0,1741563585,12944.156763429994,74.18003886000224,53418.12325008 2025-03-09,23:39:47.000,68,11084927,13965,0,1741563586,12944.075927709993,74.20823537999968,53418.11626296001 2025-03-09,23:39:48.000,68,11084924,14005,0,1741563587,12944.008564609998,74.18003886000224,53418.10228872 2025-03-09,23:39:49.000,68,11084996,13725,0,1741563588,12943.961410440003,74.17298973000288,53418.074340240004 2025-03-09,23:39:50.000,68,11084933,13965,0,1741563589,12943.887311029997,74.19413712000096,53418.03940464001 2025-03-09,23:39:51.000,68,11084911,14165,0,1741563590,12943.840156860002,74.20823537999968,53418.025430400005 2025-03-09,23:39:52.000,68,11084927,14205,0,1741563591,12943.819947930002,74.21528450999904,53418.03241752 2025-03-09,23:39:53.000,68,11084980,13965,0,1741563592,12943.772793759992,74.20823537999968,53418.00446904 2025-03-09,23:39:54.000,68,11084879,14205,0,1741563593,12943.732375899992,74.22938276999776,53417.98350768 2025-03-09,23:39:55.000,68,11084863,14045,0,1741563594,12943.712166969992,74.26462842000183,53417.91363648 2025-03-09,23:39:56.000,68,11084931,14165,0,1741563595,12943.691958039992,74.25053016000311,53417.92062360001 2025-03-09,23:39:57.000,68,11084901,13925,0,1741563596,12943.705430659997,74.29282493999926,53417.91363648 2025-03-09,23:39:58.000,68,11084949,14045,0,1741563597,12943.705430659997,74.25053016000311,53417.89267512 2025-03-09,23:39:59.000,68,11084841,13925,0,1741563598,12943.739112210002,74.25757929000247,53417.885688 2025-03-09,23:40:00.000,68,11084922,13925,0,1741563599,12943.745848519997,74.2857758099999,53417.857739520005 2025-03-09,23:40:01.000,68,11084939,14205,0,1741563600,12943.772793759992,74.25757929000247,53417.906649360004 2025-03-09,23:40:02.000,68,11084942,13885,0,1741563601,12943.799739000002,74.23643190000439,53417.76690696 2025-03-09,23:40:03.000,68,11084928,13965,0,1741563602,12943.813211619992,74.25053016000311,53417.72498424 2025-03-09,23:40:04.000,68,11084857,14045,0,1741563603,12943.819947930002,74.29282493999926,53417.759919840006 2025-03-09,23:40:05.000,68,11084906,13885,0,1741563604,12943.813211619992,74.25053016000311,53417.72498424 2025-03-09,23:40:06.000,68,11084951,14045,0,1741563605,12943.867102099997,74.34216885000205,53417.690048640005 2025-03-09,23:40:07.000,68,11084887,14285,0,1741563606,12943.853629479992,74.29282493999926,53417.738958480004 2025-03-09,23:40:08.000,68,11084909,14045,0,1741563607,12943.867102099997,74.34216885000205,53417.70402288001 2025-03-09,23:40:09.000,68,11084913,14565,0,1741563608,12943.806475309997,74.37036536999949,53417.69703576 2025-03-09,23:40:10.000,68,11084839,14085,0,1741563609,12943.806475309997,74.34216885000205,53417.690048640005 2025-03-09,23:40:11.000,68,11084892,13805,0,1741563610,12943.806475309997,74.41970928000228,53417.641138800005 2025-03-09,23:40:12.000,68,11084894,14485,0,1741563611,12943.819947930002,74.42675841000164,53417.66210016001 2025-03-09,23:40:13.000,68,11084998,14245,0,1741563612,12943.779530070002,74.35626711000077,53417.66908728 2025-03-09,23:40:14.000,68,11084962,14285,0,1741563613,12943.772793759992,74.42675841000164,53417.62716456 2025-03-09,23:40:15.000,68,11084878,13925,0,1741563614,12943.819947930002,74.35626711000077,53417.65511304 2025-03-09,23:40:16.000,68,11084883,14005,0,1741563615,12943.772793759992,74.37036536999949,53417.66908728 2025-03-09,23:40:17.000,68,11084929,13965,0,1741563616,12943.732375899992,74.34921798000141,53417.6760744 2025-03-09,23:40:18.000,68,11084863,14205,0,1741563617,12943.745848519997,74.3351197200027,53417.56428048001 2025-03-09,23:40:19.000,68,11084894,14045,0,1741563618,12943.759321140002,74.3351197200027,53417.571267600004 2025-03-09,23:40:20.000,68,11084931,14085,0,1741563619,12943.685221729997,74.29282493999926,53417.571267600004 2025-03-09,23:40:21.000,68,11084897,14165,0,1741563620,12943.698694350001,74.24348103000375,53417.56428048001 2025-03-09,23:40:22.000,68,11084913,14325,0,1741563621,12943.651540179992,74.26462842000183,53417.592228960006 2025-03-09,23:40:23.000,68,11084970,13965,0,1741563622,12943.611122319991,74.24348103000375,53417.543319120006 2025-03-09,23:40:24.000,68,11084948,14085,0,1741563623,12943.590913389991,74.25053016000311,53417.51537064001 2025-03-09,23:40:25.000,68,11084917,14205,0,1741563624,12943.563968149996,74.27167755000119,53417.52934488 2025-03-09,23:40:26.000,68,11084898,14205,0,1741563625,12943.49660505,74.23643190000439,53417.51537064001 2025-03-09,23:40:27.000,68,11084944,14285,0,1741563626,12943.45618719,74.25757929000247,53417.46646080001 2025-03-09,23:40:28.000,68,11084923,13885,0,1741563627,12943.47639612,74.34921798000141,53417.44549944001 2025-03-09,23:40:29.000,68,11084909,14165,0,1741563628,12943.46965980999,74.36331624000013,53417.50838352 2025-03-09,23:40:30.000,68,11084890,14485,0,1741563629,12943.462923499996,74.39151276000484,53417.44549944001 2025-03-09,23:40:31.000,68,11084880,14245,0,1741563630,12943.402296709995,74.433807540001,53417.403576720004 2025-03-09,23:40:32.000,68,11084970,14205,0,1741563631,12943.49660505,74.4972497100025,53417.36864112001 2025-03-09,23:40:33.000,68,11084959,14045,0,1741563632,12943.47639612,74.53954448999866,53417.38960248 2025-03-09,23:40:34.000,68,11084952,14205,0,1741563633,12943.462923499996,74.56774101000337,53417.34069264 2025-03-09,23:40:35.000,68,11084839,14165,0,1741563634,12943.49660505,74.56774101000337,53417.403576720004 2025-03-09,23:40:36.000,68,11084924,14245,0,1741563635,12943.489868739991,74.59593753000081,53417.31274416 2025-03-09,23:40:37.000,68,11084934,13925,0,1741563636,12943.51681398,74.5324953599993,53417.36864112001 2025-03-09,23:40:38.000,68,11084864,14245,0,1741563637,12943.577440770001,74.57479014000273,53417.32671840001 2025-03-09,23:40:39.000,68,11084895,14125,0,1741563638,12943.584177079996,74.51134797000122,53417.354666880005 2025-03-09,23:40:40.000,68,11084862,14165,0,1741563639,12943.51681398,74.4972497100025,53417.31274416 2025-03-09,23:40:41.000,68,11084942,14085,0,1741563640,12943.489868739991,74.42675841000164,53417.305757040005 2025-03-09,23:40:42.000,68,11084933,14325,0,1741563641,12943.489868739991,74.46200405999843,53417.31973128 2025-03-09,23:40:43.000,68,11084942,13885,0,1741563642,12943.46965980999,74.40561102000356,53417.27780856001 2025-03-09,23:40:44.000,68,11084875,13965,0,1741563643,12943.38882408999,74.37741449999885,53417.34767976001 2025-03-09,23:40:45.000,68,11084874,14085,0,1741563644,12943.361878849995,74.34216885000205,53417.31973128 2025-03-09,23:40:46.000,68,11084866,14005,0,1741563645,12943.32819729999,74.34216885000205,53417.27780856001 2025-03-09,23:40:47.000,68,11084923,13925,0,1741563646,12943.29451575,74.3351197200027,53417.235885840004 2025-03-09,23:40:48.000,68,11084949,13845,0,1741563647,12943.21368003,74.36331624000013,53417.24986008001 2025-03-09,23:40:49.000,68,11084859,13965,0,1741563648,12943.14631692999,74.3351197200027,53417.20095024001 2025-03-09,23:40:50.000,68,11084869,14045,0,1741563649,12943.052008589999,74.36331624000013,53417.22889872001 2025-03-09,23:40:51.000,68,11084893,14005,0,1741563650,12943.04527227999,74.32807059000334,53417.22889872001 2025-03-09,23:40:52.000,68,11084960,14165,0,1741563651,12943.04527227999,74.37741449999885,53417.19396312 2025-03-09,23:40:53.000,68,11084921,14285,0,1741563652,12943.004854419989,74.30692319999798,53417.16601464 2025-03-09,23:40:54.000,68,11084906,14245,0,1741563653,12942.984645489989,74.26462842000183,53417.186976000005 2025-03-09,23:40:55.000,68,11084864,13725,0,1741563654,12942.977909179994,74.2223336399984,53417.15902752001 2025-03-09,23:40:56.000,68,11084880,14005,0,1741563655,12943.025063349989,74.23643190000439,53417.13107904001 2025-03-09,23:40:57.000,68,11084947,13805,0,1741563656,12942.998118109994,74.17298973000288,53417.12409192 2025-03-09,23:40:58.000,68,11084868,14205,0,1741563657,12943.025063349989,74.17298973000288,53417.12409192 2025-03-09,23:40:59.000,68,11084882,14325,0,1741563658,12943.06548120999,74.14479320999817,53417.1520404 2025-03-09,23:41:00.000,68,11084949,14165,0,1741563659,12943.14631692999,74.11659669000073,53417.11011768001 2025-03-09,23:41:01.000,68,11084905,14005,0,1741563660,12943.22715264999,74.16594060000352,53417.08216920001 2025-03-09,23:41:02.000,68,11084876,13565,0,1741563661,12943.28777943999,74.11659669000073,53417.09614344 2025-03-09,23:41:03.000,68,11084837,14165,0,1741563662,12943.36861515999,74.11659669000073,53417.068194960004 2025-03-09,23:41:04.000,68,11084919,14085,0,1741563663,12943.503341359996,74.11659669000073,53417.12409192 2025-03-09,23:41:05.000,68,11084885,14205,0,1741563664,12943.644803869996,74.13774407999881,53417.12409192 2025-03-09,23:41:06.000,68,11084881,13845,0,1741563665,12943.860365790002,74.20118625000032,53417.16601464 2025-03-09,23:41:07.000,68,11084858,14125,0,1741563666,12943.988355679998,74.21528450999904,53417.17300176 2025-03-09,23:41:08.000,68,11084877,14285,0,1741563667,12944.210653909999,74.25053016000311,53417.207937360006 2025-03-09,23:41:09.000,68,11084877,13965,0,1741563668,12944.41274321,74.31397233000462,53417.21492448 2025-03-09,23:41:10.000,68,11084881,13885,0,1741563669,12944.641777749996,74.32102146000398,53417.24986008001 2025-03-09,23:41:11.000,68,11084963,14245,0,1741563670,12944.796712880001,74.3351197200027,53417.26383432 2025-03-09,23:41:12.000,68,11084917,14085,0,1741563671,12945.032483729992,74.41266015000292,53417.29876992001 2025-03-09,23:41:13.000,68,11084863,13805,0,1741563672,12945.194155169993,74.45495492999908,53417.38261536 2025-03-09,23:41:14.000,68,11084911,14005,0,1741563673,12945.376035539994,74.44085667000036,53417.43851232 2025-03-09,23:41:15.000,68,11084957,14085,0,1741563674,12945.530970669999,74.49020058000315,53417.403576720004 2025-03-09,23:41:16.000,68,11084839,14245,0,1741563675,12945.65222425,74.49020058000315,53417.55030624 2025-03-09,23:41:17.000,68,11084890,14205,0,1741563676,12945.78695044999,74.47610232000443,53417.6062032 2025-03-09,23:41:18.000,68,11084866,14245,0,1741563677,12945.84757723999,74.46200405999843,53417.65511304 2025-03-09,23:41:19.000,68,11084900,14245,0,1741563678,12945.90820402999,74.47610232000443,53417.65511304 2025-03-09,23:41:20.000,68,11084919,14045,0,1741563679,12946.002512369996,74.48315145000379,53417.66210016001 2025-03-09,23:41:21.000,68,11084921,14405,0,1741563680,12946.063139159996,74.4972497100025,53417.72498424 2025-03-09,23:41:22.000,68,11084900,14165,0,1741563681,12946.056402850001,74.4690531899978,53417.808829680005 2025-03-09,23:41:23.000,68,11084917,14605,0,1741563682,12946.076611780001,74.47610232000443,53417.885688 2025-03-09,23:41:24.000,68,11084924,13845,0,1741563683,12946.069875469992,74.51134797000122,53417.96254632 2025-03-09,23:41:25.000,68,11084915,14445,0,1741563684,12946.130502259992,74.55364275000466,53417.94857208001 2025-03-09,23:41:26.000,68,11084930,13885,0,1741563685,12946.170920119992,74.60298666000017,53417.98350768 2025-03-09,23:41:27.000,68,11084947,14125,0,1741563686,12946.204601669997,74.59593753000081,53418.00446904 2025-03-09,23:41:28.000,68,11084898,14165,0,1741563687,12946.211337979992,74.59593753000081,53418.04639176001 2025-03-09,23:41:29.000,68,11084897,14285,0,1741563688,12946.238283220002,74.69462534999911,53418.1302372 2025-03-09,23:41:30.000,68,11084964,14005,0,1741563689,12946.271964769992,74.70167447999847,53418.095301600006 2025-03-09,23:41:31.000,68,11084994,14285,0,1741563690,12946.420163590003,74.7792149099987,53418.15119856 2025-03-09,23:41:32.000,68,11084928,14485,0,1741563691,12946.440372519988,74.80741143000341,53418.193121280005 2025-03-09,23:41:33.000,68,11084878,14045,0,1741563692,12946.595307649994,74.85675533999893,53418.18613416001 2025-03-09,23:41:34.000,68,11084922,13685,0,1741563693,12946.696352299994,74.91314838000108,53418.27696672 2025-03-09,23:41:35.000,68,11084921,14165,0,1741563694,12946.797396949994,74.9272466399998,53418.29792808 2025-03-09,23:41:36.000,68,11084945,13885,0,1741563695,12946.90517790999,74.94134489999851,53418.2699796 2025-03-09,23:41:37.000,68,11084893,14005,0,1741563696,12947.04664041999,74.96249229000387,53418.25600536001 2025-03-09,23:41:38.000,68,11084926,13725,0,1741563697,12947.221784479996,74.94839402999787,53418.38177352001 2025-03-09,23:41:39.000,68,11084928,14005,0,1741563698,12947.349774369992,74.96954142000322,53418.39574776 2025-03-09,23:41:40.000,68,11084941,13925,0,1741563699,12947.551863669993,74.88495186000364,53418.45863184 2025-03-09,23:41:41.000,68,11084935,14125,0,1741563700,12947.700062489988,74.85675533999893,53418.48658032 2025-03-09,23:41:42.000,68,11084908,14045,0,1741563701,12947.90215178999,74.7933131700047,53418.528503040005 2025-03-09,23:41:43.000,68,11084902,14085,0,1741563702,12948.12445001999,74.72282187000383,53418.57042576001 2025-03-09,23:41:44.000,68,11084890,13885,0,1741563703,12948.346748249991,74.63823231000424,53418.56343864 2025-03-09,23:41:45.000,68,11084907,13925,0,1741563704,12948.595991720002,74.5324953599993,53418.57042576001 2025-03-09,23:41:46.000,68,11084884,13805,0,1741563705,12948.818289950003,74.36331624000013,53418.5844 2025-03-09,23:41:47.000,68,11084876,14125,0,1741563706,12949.033851869994,74.19413712000096,53418.63330984 2025-03-09,23:41:48.000,68,11084956,14205,0,1741563707,12949.32351319999,74.06020364999858,53418.68920680001 2025-03-09,23:41:49.000,68,11084980,14405,0,1741563708,12949.586229289991,73.91217192000477,53418.68920680001 2025-03-09,23:41:50.000,68,11084893,14005,0,1741563709,12949.943253719997,73.80643496999983,53418.73112952 2025-03-09,23:41:51.000,68,11084952,14085,0,1741563710,12950.199233499989,73.67250150000473,53418.80100072 2025-03-09,23:41:52.000,68,11084899,14405,0,1741563711,12950.44174065999,73.50332237999828,53418.8988204 2025-03-09,23:41:53.000,68,11084886,14045,0,1741563712,12950.68424781999,73.36938891000318,53418.97567872001 2025-03-09,23:41:54.000,68,11084948,14205,0,1741563713,12950.973909150001,73.24955369999952,53418.9686916 2025-03-09,23:41:55.000,68,11084928,14125,0,1741563714,12951.223152619998,73.16496413999994,53419.05952416 2025-03-09,23:41:56.000,68,11085011,14445,0,1741563715,12951.506077639999,73.05217806000292,53419.1783052 2025-03-09,23:41:57.000,68,11084956,14005,0,1741563716,12951.66774908,72.99578502000077,53419.23420216 2025-03-09,23:41:58.000,68,11084884,13725,0,1741563717,12951.80921159,72.93234284999926,53419.31106048001 2025-03-09,23:41:59.000,68,11084982,14365,0,1741563718,12951.92372885999,72.88299894000374,53419.40888016001 2025-03-09,23:42:00.000,68,11084930,14325,0,1741563719,12951.997828269996,72.91824459000054,53419.47176424 2025-03-09,23:42:01.000,68,11084910,13885,0,1741563720,12952.024773509991,72.91824459000054,53419.604519520006 2025-03-09,23:42:02.000,68,11084937,14005,0,1741563721,12951.977619339996,72.91119546000118,53419.653429360005 2025-03-09,23:42:03.000,68,11084953,14245,0,1741563722,12951.90351992999,72.96053937000397,53419.78618464 2025-03-09,23:42:04.000,68,11084920,14085,0,1741563723,12951.755321109995,72.96758850000333,53419.85605584 2025-03-09,23:42:05.000,68,11084994,14205,0,1741563724,12951.593649669994,72.96758850000333,53419.89797856 2025-03-09,23:42:06.000,68,11084980,14165,0,1741563725,12951.357878819988,73.01693240999884,53420.02374672 2025-03-09,23:42:07.000,68,11084901,13965,0,1741563726,12951.074953800002,73.0380798000042,53420.086630800004 2025-03-09,23:42:08.000,68,11084941,13725,0,1741563727,12950.825710329991,73.073325450001,53420.19842472001 2025-03-09,23:42:09.000,68,11084935,14325,0,1741563728,12950.556257929995,73.12971849000314,53420.254321680004 2025-03-09,23:42:10.000,68,11084978,14325,0,1741563729,12950.286805529999,73.20020979000401,53420.31720576001 2025-03-09,23:42:11.000,68,11084912,13725,0,1741563730,12949.963462649997,73.26365195999824,53420.39406408001 2025-03-09,23:42:12.000,68,11084858,14165,0,1741563731,12949.687273939991,73.31299587000103,53420.39406408001 2025-03-09,23:42:13.000,68,11084853,13925,0,1741563732,12949.37066737,73.3834871700019,53420.51983224 2025-03-09,23:42:14.000,68,11084894,14205,0,1741563733,12949.101214969989,73.39758543000062,53420.49887088 2025-03-09,23:42:15.000,68,11084930,13765,0,1741563734,12948.858707809988,73.43283108000469,53420.54778072 2025-03-09,23:42:16.000,68,11084922,13965,0,1741563735,12948.569046479992,73.48922411999956,53420.56175496001 2025-03-09,23:42:17.000,68,11084942,14405,0,1741563736,12948.380429799996,73.58086280999851,53420.60367768001 2025-03-09,23:42:18.000,68,11084880,14325,0,1741563737,12948.158131569995,73.6302067200013,53420.61765192 2025-03-09,23:42:19.000,68,11084909,14085,0,1741563738,12948.02340536999,73.68659976000345,53420.63162616001 2025-03-09,23:42:20.000,68,11084912,14445,0,1741563739,12947.854997619994,73.74299279999832,53420.56175496001 2025-03-09,23:42:21.000,68,11084902,13925,0,1741563740,12947.747216659998,73.70069802000216,53420.589703440004 2025-03-09,23:42:22.000,68,11084888,14325,0,1741563741,12947.632699389993,73.82053322999855,53420.56874208 2025-03-09,23:42:23.000,68,11084856,13885,0,1741563742,12947.524918429997,73.8416806200039,53420.62463904 2025-03-09,23:42:24.000,68,11084885,14125,0,1741563743,12947.504709499997,73.91217192000477,53420.65258752001 2025-03-09,23:42:25.000,68,11084912,13805,0,1741563744,12947.437346400002,73.975614089999,53420.55476784001 2025-03-09,23:42:26.000,68,11084939,13805,0,1741563745,12947.383455919997,73.98266321999836,53420.63162616001 2025-03-09,23:42:27.000,68,11084913,13925,0,1741563746,12947.329565439992,74.04610538999987,53420.54778072 2025-03-09,23:42:28.000,68,11084812,13965,0,1741563747,12947.262202339996,74.11659669000073,53420.610664800006 2025-03-09,23:42:29.000,68,11084877,14125,0,1741563748,12947.188102929991,74.13069494999945,53420.62463904 2025-03-09,23:42:30.000,68,11084915,14045,0,1741563749,12947.167893999991,74.20823537999968,53420.62463904 2025-03-09,23:42:31.000,68,11084884,14165,0,1741563750,12947.147685069991,74.29282493999926,53420.610664800006 2025-03-09,23:42:32.000,68,11084881,13965,0,1741563751,12947.039904109995,74.34216885000205,53420.6456004 2025-03-09,23:42:33.000,68,11084888,14005,0,1741563752,12946.93212315,74.30692319999798,53420.68752312 2025-03-09,23:42:34.000,68,11084908,13925,0,1741563753,12946.78392432999,74.37036536999949,53420.70149736001 2025-03-09,23:42:35.000,68,11084901,14125,0,1741563754,12946.68287967999,74.44085667000036,53420.7853428 2025-03-09,23:42:36.000,68,11084900,14245,0,1741563755,12946.507735619998,74.41970928000228,53420.7853428 2025-03-09,23:42:37.000,68,11084918,14085,0,1741563756,12946.312382629992,74.4972497100025,53420.778355680006 2025-03-09,23:42:38.000,68,11084907,13725,0,1741563757,12946.143974879997,74.51134797000122,53420.81329128 2025-03-09,23:42:39.000,68,11084849,14245,0,1741563758,12945.97556713,74.58183927000209,53420.83425264 2025-03-09,23:42:40.000,68,11084940,14085,0,1741563759,12945.77347783,74.70167447999847,53420.876175360005 2025-03-09,23:42:41.000,68,11084880,14125,0,1741563760,12945.537706979994,74.72282187000383,53420.84822688001 2025-03-09,23:42:42.000,68,11084933,13925,0,1741563761,12945.382771849989,74.82855882000149,53420.91111096 2025-03-09,23:42:43.000,68,11084886,14005,0,1741563762,12945.200891480003,74.87085359999764,53420.95303368 2025-03-09,23:42:44.000,68,11084954,14005,0,1741563763,12945.032483729992,74.9272466399998,53420.925085200004 2025-03-09,23:42:45.000,68,11084865,14245,0,1741563764,12944.917966460001,75.00478707000002,53420.925085200004 2025-03-09,23:42:46.000,68,11084915,14085,0,1741563765,12944.73608609,75.03298359000473,53420.98098216 2025-03-09,23:42:47.000,68,11084895,13965,0,1741563766,12944.60809619999,75.07527837000089,53420.90412384 2025-03-09,23:42:48.000,68,11084919,14045,0,1741563767,12944.51378786,75.12462228000368,53420.96700792001 2025-03-09,23:42:49.000,68,11084877,13925,0,1741563768,12944.43295214,75.15986793000047,53420.91111096 2025-03-09,23:42:50.000,68,11084876,13965,0,1741563769,12944.32517117999,75.11757315000432,53420.91809808001 2025-03-09,23:42:51.000,68,11084859,14245,0,1741563770,12944.237599149994,75.1387205400024,53420.876175360005 2025-03-09,23:42:52.000,68,11084931,13885,0,1741563771,12944.217390219994,75.11757315000432,53420.89014960001 2025-03-09,23:42:53.000,68,11084853,14605,0,1741563772,12944.170236049998,75.07527837000089,53420.79931704001 2025-03-09,23:42:54.000,68,11084913,14045,0,1741563773,12944.123081879989,75.06118011000217,53420.75040720001 2025-03-09,23:42:55.000,68,11084870,14645,0,1741563774,12944.116345569993,75.01183619999938,53420.7853428 2025-03-09,23:42:56.000,68,11084947,14205,0,1741563775,12944.028773539998,74.96954142000322,53420.63162616001 2025-03-09,23:42:57.000,68,11084898,14005,0,1741563776,12944.028773539998,74.93429576999915,53420.659574640005 2025-03-09,23:42:58.000,68,11084859,14125,0,1741563777,12943.974883059993,74.94134489999851,53420.63861328 2025-03-09,23:42:59.000,68,11084925,14165,0,1741563778,12943.968146749998,74.892000990003,53420.610664800006 2025-03-09,23:43:00.000,68,11084883,14245,0,1741563779,12943.934465199993,74.84970620999957,53420.51284512001 2025-03-09,23:43:01.000,68,11084881,14045,0,1741563780,12943.860365790002,74.7792149099987,53420.56874208 2025-03-09,23:43:02.000,68,11084926,13805,0,1741563781,12943.833420549992,74.72987100000319,53420.4709224 2025-03-09,23:43:03.000,68,11084910,14285,0,1741563782,12943.786266379997,74.6805270900004,53420.44996104 2025-03-09,23:43:04.000,68,11084862,14245,0,1741563783,12943.786266379997,74.61003578999953,53420.45694816 2025-03-09,23:43:05.000,68,11084847,13725,0,1741563784,12943.813211619992,74.54659361999802,53420.422012560004 2025-03-09,23:43:06.000,68,11084927,13885,0,1741563785,12943.752584829992,74.46200405999843,53420.33118 2025-03-09,23:43:07.000,68,11084876,14045,0,1741563786,12943.752584829992,74.49020058000315,53420.29624440001 2025-03-09,23:43:08.000,68,11084895,13885,0,1741563787,12943.745848519997,74.39151276000484,53420.26829592001 2025-03-09,23:43:09.000,68,11084924,13885,0,1741563788,12943.752584829992,74.32807059000334,53420.275283040006 2025-03-09,23:43:10.000,68,11084913,14325,0,1741563789,12943.725639589997,74.26462842000183,53420.156502000005 2025-03-09,23:43:11.000,68,11084893,14125,0,1741563790,12943.772793759992,74.20823537999968,53420.13554064 2025-03-09,23:43:12.000,68,11084917,13965,0,1741563791,12943.772793759992,74.13069494999945,53420.10060504001 2025-03-09,23:43:13.000,68,11084865,14245,0,1741563792,12943.799739000002,74.0884001700033,53420.07964368001 2025-03-09,23:43:14.000,68,11084953,14045,0,1741563793,12943.745848519997,73.98971234999772,53419.988811120005 2025-03-09,23:43:15.000,68,11084850,14005,0,1741563794,12943.779530070002,73.93331931000284,53419.92592704 2025-03-09,23:43:16.000,68,11084879,14045,0,1741563795,12943.833420549992,73.86282801000198,53419.99579824 2025-03-09,23:43:17.000,68,11084890,13925,0,1741563796,12943.867102099997,73.78528758000175,53419.90496568 2025-03-09,23:43:18.000,68,11084824,13965,0,1741563797,12943.900783650002,73.73594366999896,53419.90496568 2025-03-09,23:43:19.000,68,11084909,13925,0,1741563798,12943.934465199993,73.70774715000152,53419.84906872 2025-03-09,23:43:20.000,68,11084903,14205,0,1741563799,12943.968146749998,73.62315759000194,53419.83509448 2025-03-09,23:43:21.000,68,11084950,14045,0,1741563800,12944.015300919993,73.58086280999851,53419.807146 2025-03-09,23:43:22.000,68,11084911,14125,0,1741563801,12944.075927709993,73.57381367999915,53419.751249040004 2025-03-09,23:43:23.000,68,11084912,14085,0,1741563802,12944.156763429994,73.46102760000213,53419.72330056001 2025-03-09,23:43:24.000,68,11084923,14085,0,1741563803,12944.197181289994,73.50332237999828,53419.7372748 2025-03-09,23:43:25.000,68,11084876,13925,0,1741563804,12944.30496224999,73.4821749900002,53419.68137784 2025-03-09,23:43:26.000,68,11084899,14405,0,1741563805,12944.38579796999,73.53856803000235,53419.68836496 2025-03-09,23:43:27.000,68,11084908,14205,0,1741563806,12944.53399679,73.58791193999787,53419.702339200005 2025-03-09,23:43:28.000,68,11084981,14085,0,1741563807,12944.60809619999,73.56676454999979,53419.64644224001 2025-03-09,23:43:29.000,68,11084902,13965,0,1741563808,12944.776503950001,73.65840323999873,53419.63945512 2025-03-09,23:43:30.000,68,11084884,13565,0,1741563809,12944.931439079992,73.68659976000345,53419.62548088001 2025-03-09,23:43:31.000,68,11084957,14045,0,1741563810,12945.079637900002,73.74299279999832,53419.583558160004 2025-03-09,23:43:32.000,68,11084921,14085,0,1741563811,12945.221100409988,73.80643496999983,53419.583558160004 2025-03-09,23:43:33.000,68,11084881,14285,0,1741563812,12945.436662329994,73.86282801000198,53419.57657104001 2025-03-09,23:43:34.000,68,11084950,13925,0,1741563813,12945.60507007999,73.90512278999813,53419.59753240001 2025-03-09,23:43:35.000,68,11084816,13765,0,1741563814,12945.79368676,73.975614089999,53419.54163544 2025-03-09,23:43:36.000,68,11084967,14045,0,1741563815,12945.962094509996,73.9403684400022,53419.56958392 2025-03-09,23:43:37.000,68,11084888,14285,0,1741563816,12946.143974879997,74.01085974000307,53419.52067408 2025-03-09,23:43:38.000,68,11084950,14045,0,1741563817,12946.298910010002,74.01085974000307,53419.4927256 2025-03-09,23:43:39.000,68,11084896,13965,0,1741563818,12946.426899899998,73.99676148000435,53419.52766120001 2025-03-09,23:43:40.000,68,11084949,13885,0,1741563819,12946.588571339998,73.98971234999772,53419.45779000001 2025-03-09,23:43:41.000,68,11084896,14445,0,1741563820,12946.736770159994,73.96151583000028,53419.47875136001 2025-03-09,23:43:42.000,68,11084917,13925,0,1741563821,12946.87149636,73.86282801000198,53419.45779000001 2025-03-09,23:43:43.000,68,11084896,14365,0,1741563822,12946.99274994,73.85577888000262,53419.45779000001 2025-03-09,23:43:44.000,68,11084987,13965,0,1741563823,12947.161157689996,73.85577888000262,53419.50669984001 2025-03-09,23:43:45.000,68,11084998,14245,0,1741563824,12947.329565439992,73.86282801000198,53419.47875136001 2025-03-09,23:43:46.000,68,11084953,14165,0,1741563825,12947.471027949992,73.77118932000303,53419.4927256 2025-03-09,23:43:47.000,68,11084943,14085,0,1741563826,12947.625963079998,73.77823845000239,53419.46477712 2025-03-09,23:43:48.000,68,11084920,14085,0,1741563827,12947.828052379999,73.74299279999832,53419.46477712 2025-03-09,23:43:49.000,68,11084878,14005,0,1741563828,12948.02340536999,73.73594366999896,53419.50669984001 2025-03-09,23:43:50.000,68,11084980,13645,0,1741563829,12948.198549429995,73.7288945399996,53419.4927256 2025-03-09,23:43:51.000,68,11084949,13845,0,1741563830,12948.427583969991,73.70069802000216,53419.534648320005 2025-03-09,23:43:52.000,68,11084952,14045,0,1741563831,12948.636409580002,73.75004192999768,53419.59753240001 2025-03-09,23:43:53.000,68,11084949,14085,0,1741563832,12948.818289950003,73.74299279999832,53419.59054528 2025-03-09,23:43:54.000,68,11084923,13885,0,1741563833,12949.054060799994,73.70069802000216,53419.63945512 2025-03-09,23:43:55.000,68,11084928,13925,0,1741563834,12949.316776889995,73.6936488900028,53419.68137784 2025-03-09,23:43:56.000,68,11084962,14165,0,1741563835,12949.57275667,73.70774715000152,53419.702339200005 2025-03-09,23:43:57.000,68,11084902,13805,0,1741563836,12949.801791209997,73.75004192999768,53419.78618464 2025-03-09,23:43:58.000,68,11084925,13845,0,1741563837,12950.064507299998,73.6936488900028,53419.77919752 2025-03-09,23:43:59.000,68,11084954,13765,0,1741563838,12950.333959699994,73.66545236999809,53419.821120240005 2025-03-09,23:44:00.000,68,11084902,14045,0,1741563839,12950.50910376,73.67955063000409,53419.86304296001 2025-03-09,23:44:01.000,68,11084929,13845,0,1741563840,12950.77181985,73.6302067200013,53419.939901280006 2025-03-09,23:44:02.000,68,11084888,13605,0,1741563841,12950.967172839992,73.60905933000322,53420.00278536 2025-03-09,23:44:03.000,68,11084976,13725,0,1741563842,12951.196207380002,73.5949610700045,53420.05169520001 2025-03-09,23:44:04.000,68,11084913,13645,0,1741563843,12951.431978229994,73.54561716000171,53420.17746336001 2025-03-09,23:44:05.000,68,11084821,14205,0,1741563844,12951.60038597999,73.55266629000107,53420.205411840005 2025-03-09,23:44:06.000,68,11084894,13925,0,1741563845,12951.795738969995,73.48922411999956,53420.205411840005 2025-03-09,23:44:07.000,68,11084932,13965,0,1741563846,12951.957410409996,73.4821749900002,53420.31720576001 2025-03-09,23:44:08.000,68,11084859,13845,0,1741563847,12952.159499709996,73.46807673000148,53420.44996104 2025-03-09,23:44:09.000,68,11084925,13925,0,1741563848,12952.280753289997,73.39053630000126,53420.52681936 2025-03-09,23:44:10.000,68,11084916,13885,0,1741563849,12952.455897350002,73.4187328199987,53420.59669056 2025-03-09,23:44:11.000,68,11084868,14005,0,1741563850,12952.570414619993,73.39053630000126,53420.66656176 2025-03-09,23:44:12.000,68,11084871,13765,0,1741563851,12952.698404509989,73.36233978000382,53420.757394320004 2025-03-09,23:44:13.000,68,11084925,13845,0,1741563852,12952.772503919994,73.32709412999975,53420.876175360005 2025-03-09,23:44:14.000,68,11084935,14085,0,1741563853,12952.86681226,73.33414325999911,53420.946046560006 2025-03-09,23:44:15.000,68,11084883,14285,0,1741563854,12952.954384289995,73.27775022000424,53421.03687912001 2025-03-09,23:44:16.000,68,11084855,13885,0,1741563855,12953.10931942,73.27070109000488,53421.0997632 2025-03-09,23:44:17.000,68,11084922,14125,0,1741563856,12953.19015514,73.2847993500036,53421.2395056 2025-03-09,23:44:18.000,68,11084882,14405,0,1741563857,12953.25078193,73.25660282999888,53421.3093768 2025-03-09,23:44:19.000,68,11084878,14205,0,1741563858,12953.338353959996,73.22840631000145,53421.3443124 2025-03-09,23:44:20.000,68,11084958,13485,0,1741563859,12953.459607539997,73.16496413999994,53421.47008056001 2025-03-09,23:44:21.000,68,11084900,14285,0,1741563860,12953.520234329997,73.16496413999994,53421.546938880005 2025-03-09,23:44:22.000,68,11084919,13965,0,1741563861,12953.607806359993,73.15086588000122,53421.64475856 2025-03-09,23:44:23.000,68,11084856,14045,0,1741563862,12953.695378390003,73.12971849000314,53421.73559112001 2025-03-09,23:44:24.000,68,11084896,13885,0,1741563863,12953.803159349998,73.10857109999779,53421.82642368001 2025-03-09,23:44:25.000,68,11084985,14445,0,1741563864,12953.883995069998,73.10857109999779,53421.896294879996 2025-03-09,23:44:26.000,68,11084948,13925,0,1741563865,12953.951358169994,73.08037458000035,53421.92424336001 2025-03-09,23:44:27.000,68,11084935,13885,0,1741563866,12954.011984959994,73.10857109999779,53421.98712744 2025-03-09,23:44:28.000,68,11084863,14445,0,1741563867,12954.113029609995,73.10152196999843,53422.09193424001 2025-03-09,23:44:29.000,68,11084880,14085,0,1741563868,12954.14671116,73.01693240999884,53422.18975392001 2025-03-09,23:44:30.000,68,11084909,13925,0,1741563869,12954.254492119995,73.00988327999949,53422.30853496001 2025-03-09,23:44:31.000,68,11084945,14005,0,1741563870,12954.274701049995,72.97463763000269,53422.385393280005 2025-03-09,23:44:32.000,68,11084884,14045,0,1741563871,12954.294909979995,73.0239815399982,53422.40635464001 2025-03-09,23:44:33.000,68,11084895,14445,0,1741563872,12954.34206414999,73.00988327999949,53422.49718720001 2025-03-09,23:44:34.000,68,11084909,14005,0,1741563873,12954.32185521999,73.00988327999949,53422.51116144 2025-03-09,23:44:35.000,68,11084930,14005,0,1741563874,12954.32859153,72.99578502000077,53422.622955360006 2025-03-09,23:44:36.000,68,11084912,13965,0,1741563875,12954.28817367,72.99578502000077,53422.67885232 2025-03-09,23:44:37.000,68,11084902,13925,0,1741563876,12954.30164628999,72.99578502000077,53422.720775040005 2025-03-09,23:44:38.000,68,11084953,14325,0,1741563877,12954.254492119995,72.95349024000461,53422.769684880004 2025-03-09,23:44:39.000,68,11084940,14085,0,1741563878,12954.24775581,72.96053937000397,53422.888465920005 2025-03-09,23:44:40.000,68,11084933,13725,0,1741563879,12954.214074259995,72.97463763000269,53422.888465920005 2025-03-09,23:44:41.000,68,11084926,14005,0,1741563880,12954.18039270999,72.93939197999862,53422.97929848001 2025-03-09,23:44:42.000,68,11084877,14085,0,1741563881,12954.113029609995,72.93234284999926,53423.04218256 2025-03-09,23:44:43.000,68,11084946,13965,0,1741563882,12954.072611749994,72.93939197999862,53423.04218256 2025-03-09,23:44:44.000,68,11084920,13645,0,1741563883,12954.01872126999,72.9252937199999,53423.11205376 2025-03-09,23:44:45.000,68,11084877,14165,0,1741563884,12953.991776029994,72.88299894000374,53423.16795072001 2025-03-09,23:44:46.000,68,11084910,14085,0,1741563885,12953.991776029994,72.8900480700031,53423.223847680005 2025-03-09,23:44:47.000,68,11084923,14045,0,1741563886,12953.944621859999,72.90414633000182,53423.300706 2025-03-09,23:44:48.000,68,11084876,14085,0,1741563887,12953.931149239994,72.91119546000118,53423.32166736 2025-03-09,23:44:49.000,68,11084928,14045,0,1741563888,12953.863786139998,72.96758850000333,53423.37756432 2025-03-09,23:44:50.000,68,11084901,14365,0,1741563889,12953.803159349998,72.9252937199999,53423.42647416 2025-03-09,23:44:51.000,68,11084938,13645,0,1741563890,12953.776214109988,72.86890067999775,53423.440448400004 2025-03-09,23:44:52.000,68,11084941,13565,0,1741563891,12953.722323629998,72.88299894000374,53423.50333248001 2025-03-09,23:44:53.000,68,11084894,13885,0,1741563892,12953.695378390003,72.87594981000439,53423.56621656 2025-03-09,23:44:54.000,68,11084921,14005,0,1741563893,12953.681905769998,72.85480241999903,53423.55224232001 2025-03-09,23:44:55.000,68,11084925,14245,0,1741563894,12953.594333740002,72.8900480700031,53423.60115216001 2025-03-09,23:44:56.000,68,11084884,13845,0,1741563895,12953.540443259997,72.85480241999903,53423.60115216001 2025-03-09,23:44:57.000,68,11084933,13605,0,1741563896,12953.466343849992,72.81250764000288,53423.67102336001 2025-03-09,23:44:58.000,68,11084897,13925,0,1741563897,12953.392244440001,72.86890067999775,53423.69897184001 2025-03-09,23:44:59.000,68,11084920,13805,0,1741563898,12953.365299199992,72.80545851000352,53423.726920320005 2025-03-09,23:45:00.000,68,11084941,14085,0,1741563899,12953.27099086,72.77021285999945,53423.69897184001 2025-03-09,23:45:01.000,68,11084925,14325,0,1741563900,12953.16994621,72.75611460000073,53423.726920320005 2025-03-09,23:45:02.000,68,11084965,13645,0,1741563901,12953.08911049,72.72791808000329,53423.74089456 2025-03-09,23:45:03.000,68,11084936,14125,0,1741563902,12952.98806584,72.71381982000457,53423.775830160004 2025-03-09,23:45:04.000,68,11084853,14405,0,1741563903,12952.913966429995,72.70677068999794,53423.824740000004 2025-03-09,23:45:05.000,68,11084946,14005,0,1741563904,12952.83986701999,72.63627939000435,53423.775830160004 2025-03-09,23:45:06.000,68,11084914,14325,0,1741563905,12952.75903129999,72.615131999999,53423.76185592 2025-03-09,23:45:07.000,68,11084940,13845,0,1741563906,12952.678195579989,72.57283722000284,53423.7548688 2025-03-09,23:45:08.000,68,11084862,14125,0,1741563907,12952.597359859989,72.55873896000412,53423.796791520006 2025-03-09,23:45:09.000,68,11084951,14005,0,1741563908,12952.523260449998,72.54464069999813,53423.80377864 2025-03-09,23:45:10.000,68,11084893,13925,0,1741563909,12952.482842589998,72.51644418000069,53423.78281728 2025-03-09,23:45:11.000,68,11084903,13885,0,1741563910,12952.368325319992,72.50234592000197,53423.74788168001 2025-03-09,23:45:12.000,68,11084908,14045,0,1741563911,12952.334643770002,72.46005113999854,53423.74089456 2025-03-09,23:45:13.000,68,11084894,14085,0,1741563912,12952.294225910002,72.40365810000367,53423.78980440001 2025-03-09,23:45:14.000,68,11084935,13845,0,1741563913,12952.213390190002,72.41775636000239,53423.74788168001 2025-03-09,23:45:15.000,68,11084905,14085,0,1741563914,12952.233599120002,72.37546157999896,53423.726920320005 2025-03-09,23:45:16.000,68,11084987,14005,0,1741563915,12952.186444949992,72.34726506000152,53423.71993320001 2025-03-09,23:45:17.000,68,11084894,14565,0,1741563916,12952.132554470001,72.3331668000028,53423.71993320001 2025-03-09,23:45:18.000,68,11084918,13925,0,1741563917,12952.078663989996,72.29087201999937,53423.726920320005 2025-03-09,23:45:19.000,68,11084919,14285,0,1741563918,12952.065191369991,72.28382289000001,53423.67102336001 2025-03-09,23:45:20.000,68,11084875,14045,0,1741563919,12951.98435564999,72.27677376000065,53423.58019080001 2025-03-09,23:45:21.000,68,11084880,14165,0,1741563920,12952.018037199996,72.28382289000001,53423.58717792 2025-03-09,23:45:22.000,68,11084888,13885,0,1741563921,12951.97088303,72.29087201999937,53423.629100640006 2025-03-09,23:45:23.000,68,11084988,13885,0,1741563922,12952.018037199996,72.31201941000472,53423.59416504 2025-03-09,23:45:24.000,68,11084878,13885,0,1741563923,12952.018037199996,72.29087201999937,53423.53826808 2025-03-09,23:45:25.000,68,11084914,14405,0,1741563924,12952.004564579991,72.28382289000001,53423.56621656 2025-03-09,23:45:26.000,68,11084817,13885,0,1741563925,12952.018037199996,72.27677376000065,53423.475384 2025-03-09,23:45:27.000,68,11084933,13685,0,1741563926,12952.01130089,72.26267550000193,53423.49634536 2025-03-09,23:45:28.000,68,11084923,14125,0,1741563927,12952.038246129996,72.26267550000193,53423.475384 2025-03-09,23:45:29.000,68,11084953,14285,0,1741563928,12952.085400299991,72.26267550000193,53423.44743552 2025-03-09,23:45:30.000,68,11084886,14245,0,1741563929,12952.065191369991,72.2203807199985,53423.42647416 2025-03-09,23:45:31.000,68,11084871,13925,0,1741563930,12952.125818159991,72.19923333000042,53423.41948704 2025-03-09,23:45:32.000,68,11084912,13965,0,1741563931,12952.186444949992,72.16398768000363,53423.35660296 2025-03-09,23:45:33.000,68,11084895,14205,0,1741563932,12952.220126499997,72.15693855000427,53423.32166736 2025-03-09,23:45:34.000,68,11084968,14245,0,1741563933,12952.253808050002,72.14284028999828,53423.30769312 2025-03-09,23:45:35.000,68,11084904,14245,0,1741563934,12952.300962219997,72.15693855000427,53423.30769312 2025-03-09,23:45:36.000,68,11084930,13965,0,1741563935,12952.354852700002,72.1216929000002,53423.27974464 2025-03-09,23:45:37.000,68,11084901,14085,0,1741563936,12952.415479490002,72.05825072999869,53423.237821919996 2025-03-09,23:45:38.000,68,11084894,14245,0,1741563937,12952.476106280003,72.03710334000061,53423.20987344 2025-03-09,23:45:39.000,68,11084879,14165,0,1741563938,12952.536733069988,71.98071029999846,53423.20288632 2025-03-09,23:45:40.000,68,11084893,14205,0,1741563939,12952.543469379998,71.94546465000167,53423.15397648 2025-03-09,23:45:41.000,68,11084889,13725,0,1741563940,12952.610832479993,71.90316986999824,53423.11205376 2025-03-09,23:45:42.000,68,11084899,14565,0,1741563941,12952.671459269994,71.86087509000208,53423.08410528 2025-03-09,23:45:43.000,68,11084952,13925,0,1741563942,12952.711877129994,71.839727700004,53423.056156800005 2025-03-09,23:45:44.000,68,11084897,13805,0,1741563943,12952.812921779994,71.7762855300025,53423.06314392 2025-03-09,23:45:45.000,68,11084848,14045,0,1741563944,12952.86007594999,71.74103987999843,53423.04916968001 2025-03-09,23:45:46.000,68,11084836,14205,0,1741563945,12952.913966429995,71.6634994499982,53422.97231136 2025-03-09,23:45:47.000,68,11084865,13965,0,1741563946,12952.94764798,71.6634994499982,53422.96532424 2025-03-09,23:45:48.000,68,11084871,13685,0,1741563947,12952.974593219995,71.55071337000118,53422.902440159996 2025-03-09,23:45:49.000,68,11084786,14005,0,1741563948,12953.035220009995,71.50841858999775,53422.86750456 2025-03-09,23:45:50.000,68,11084927,13885,0,1741563949,12953.12279203999,71.54366424000182,53422.902440159996 2025-03-09,23:45:51.000,68,11084902,14245,0,1741563950,12953.156473589996,71.50136945999839,53422.76269776001 2025-03-09,23:45:52.000,68,11084857,13765,0,1741563951,12953.304672409991,71.4308781600048,53422.85353032 2025-03-09,23:45:53.000,68,11084920,13925,0,1741563952,12953.372035510001,71.38858338000136,53422.78365912001 2025-03-09,23:45:54.000,68,11084864,14045,0,1741563953,12953.419189679997,71.38858338000136,53422.79763336 2025-03-09,23:45:55.000,68,11084929,13845,0,1741563954,12953.486552779992,71.33923946999857,53422.7068008 2025-03-09,23:45:56.000,68,11084932,13845,0,1741563955,12953.547179569992,71.31104295000114,53422.71378792001 2025-03-09,23:45:57.000,68,11084906,13765,0,1741563956,12953.661696839998,71.29694469000242,53422.74173640001 2025-03-09,23:45:58.000,68,11084941,14405,0,1741563957,12953.749268869993,71.19120774000476,53422.720775040005 2025-03-09,23:45:59.000,68,11084944,13965,0,1741563958,12953.796423039988,71.13481470000261,53422.67885232 2025-03-09,23:46:00.000,68,11084907,13885,0,1741563959,12953.877258759989,71.1066181799979,53422.62994248 2025-03-09,23:46:01.000,68,11084862,14605,0,1741563960,12953.924412929999,71.13481470000261,53422.68583944 2025-03-09,23:46:02.000,68,11084939,13885,0,1741563961,12954.032193889994,71.09251991999918,53422.69282656001 2025-03-09,23:46:03.000,68,11084858,14205,0,1741563962,12954.12650223,71.12071644000389,53422.67885232 2025-03-09,23:46:04.000,68,11084897,14045,0,1741563963,12954.16018377999,71.00793035999959,53422.6369296 2025-03-09,23:46:05.000,68,11084909,13845,0,1741563964,12954.22754688,71.02907774999767,53422.6369296 2025-03-09,23:46:06.000,68,11084904,13885,0,1741563965,12954.32859153,70.98678297000151,53422.58801976 2025-03-09,23:46:07.000,68,11084886,14085,0,1741563966,12954.36227307999,70.97973384000215,53422.62994248 2025-03-09,23:46:08.000,68,11084878,14245,0,1741563967,12954.36900939,70.98678297000151,53422.60898112 2025-03-09,23:46:09.000,68,11084877,14205,0,1741563968,12954.3083826,70.94448818999808,53422.601994000004 2025-03-09,23:46:10.000,68,11084917,13685,0,1741563969,12954.36227307999,70.98678297000151,53422.58801976 2025-03-09,23:46:11.000,68,11084900,14005,0,1741563970,12954.3083826,71.02907774999767,53422.60898112 2025-03-09,23:46:12.000,68,11084915,14325,0,1741563971,12954.274701049995,71.02202861999831,53422.57404552001 2025-03-09,23:46:13.000,68,11084896,14245,0,1741563972,12954.24775581,71.05022514000302,53422.601994000004 2025-03-09,23:46:14.000,68,11084871,14245,0,1741563973,12954.214074259995,71.02202861999831,53422.601994000004 2025-03-09,23:46:15.000,68,11084866,14125,0,1741563974,12954.13997484999,71.08547078999982,53422.58801976 2025-03-09,23:46:16.000,68,11084863,14125,0,1741563975,12954.05913912999,71.08547078999982,53422.53910992 2025-03-09,23:46:17.000,68,11084906,13925,0,1741563976,12954.005248649999,71.07842166000046,53422.58801976 2025-03-09,23:46:18.000,68,11084920,14125,0,1741563977,12953.937885549989,71.09251991999918,53422.54609704001 2025-03-09,23:46:19.000,68,11084838,14205,0,1741563978,12953.883995069998,71.0713725300011,53422.54609704001 2025-03-09,23:46:20.000,68,11084989,13925,0,1741563979,12953.857049829989,71.05022514000302,53422.53910992 2025-03-09,23:46:21.000,68,11084934,14045,0,1741563980,12953.762741489998,71.08547078999982,53422.56007128 2025-03-09,23:46:22.000,68,11084917,14125,0,1741563981,12953.742532559998,71.09251991999918,53422.567058399996 2025-03-09,23:46:23.000,68,11084947,14285,0,1741563982,12953.675169460003,71.02907774999767,53422.58103264 2025-03-09,23:46:24.000,68,11084856,14125,0,1741563983,12953.628015289993,71.0361268800043,53422.52513568001 2025-03-09,23:46:25.000,68,11084950,14245,0,1741563984,12953.580861119997,71.05022514000302,53422.53910992 2025-03-09,23:46:26.000,68,11084906,14245,0,1741563985,12953.506761709992,71.05022514000302,53422.44827736001 2025-03-09,23:46:27.000,68,11084862,14365,0,1741563986,12953.479816469997,71.0361268800043,53422.54609704001 2025-03-09,23:46:28.000,68,11084909,13885,0,1741563987,12953.432662300002,70.98678297000151,53422.53910992 2025-03-09,23:46:29.000,68,11084876,13845,0,1741563988,12953.466343849992,71.00088123000023,53422.49020008 2025-03-09,23:46:30.000,68,11084887,14085,0,1741563989,12953.486552779992,70.95153732000472,53422.44827736001 2025-03-09,23:46:31.000,68,11084910,14125,0,1741563990,12953.466343849992,70.95153732000472,53422.49718720001 2025-03-09,23:46:32.000,68,11084950,13885,0,1741563991,12953.466343849992,70.95153732000472,53422.434303120004 2025-03-09,23:46:33.000,68,11084882,14005,0,1741563992,12953.520234329997,70.91629167000065,53422.46923872 2025-03-09,23:46:34.000,68,11084866,13725,0,1741563993,12953.493289090002,70.9233408,53422.4622516 2025-03-09,23:46:35.000,68,11084871,13925,0,1741563994,12953.520234329997,70.90924254000129,53422.3923804 2025-03-09,23:46:36.000,68,11084831,13925,0,1741563995,12953.533706950002,70.95153732000472,53422.399367519996 2025-03-09,23:46:37.000,68,11084855,14005,0,1741563996,12953.614542670002,70.87399689000449,53422.385393280005 2025-03-09,23:46:38.000,68,11084911,14045,0,1741563997,12953.654960530002,70.87399689000449,53422.36443192 2025-03-09,23:46:39.000,68,11084939,13885,0,1741563998,12953.715587319988,70.90219341000193,53422.3923804 2025-03-09,23:46:40.000,68,11084975,14365,0,1741563999,12953.749268869993,70.88104602000385,53422.36443192 2025-03-09,23:46:41.000,68,11084899,13885,0,1741564000,12953.796423039988,70.90924254000129,53422.385393280005 2025-03-09,23:46:42.000,68,11084937,14045,0,1741564001,12953.823368279998,70.93743905999872,53422.41334176 2025-03-09,23:46:43.000,68,11084933,13725,0,1741564002,12953.910940309994,70.95153732000472,53422.385393280005 2025-03-09,23:46:44.000,68,11084872,14365,0,1741564003,12953.964830789999,70.88809515000321,53422.385393280005 2025-03-09,23:46:45.000,68,11084915,14085,0,1741564004,12954.01872126999,70.9233408,53422.37840616001 2025-03-09,23:46:46.000,68,11084889,14365,0,1741564005,12954.08608437,70.87399689000449,53422.37141904 2025-03-09,23:46:47.000,68,11084890,14405,0,1741564006,12954.14671116,70.93038992999936,53422.3923804 2025-03-09,23:46:48.000,68,11084983,14645,0,1741564007,12954.234283189995,70.87399689000449,53422.434303120004 2025-03-09,23:46:49.000,68,11084817,14405,0,1741564008,12954.3083826,70.86694775999786,53422.41334176 2025-03-09,23:46:50.000,68,11084903,13925,0,1741564009,12954.36900939,70.83170211000106,53422.44827736001 2025-03-09,23:46:51.000,68,11084932,14605,0,1741564010,12954.436372489996,70.85284949999914,53422.40635464001 2025-03-09,23:46:52.000,68,11084906,14165,0,1741564011,12954.483526659991,70.81055472000298,53422.455264480006 2025-03-09,23:46:53.000,68,11084932,14125,0,1741564012,12954.550889760001,70.77530906999891,53422.49718720001 2025-03-09,23:46:54.000,68,11084895,13925,0,1741564013,12954.631725480001,70.67662125000061,53422.504174320005 2025-03-09,23:46:55.000,68,11084925,14045,0,1741564014,12954.685615959992,70.66957212000125,53422.51814856 2025-03-09,23:46:56.000,68,11084872,14045,0,1741564015,12954.732770130002,70.66957212000125,53422.553084160005 2025-03-09,23:46:57.000,68,11084887,13765,0,1741564016,12954.800133229997,70.58498256000166,53422.52513568001 2025-03-09,23:46:58.000,68,11084902,14125,0,1741564017,12954.854023710002,70.50744213000144,53422.59500688001 2025-03-09,23:46:59.000,68,11084915,14205,0,1741564018,12954.921386809998,70.37350865999906,53422.61596824001 2025-03-09,23:47:00.000,68,11084915,14085,0,1741564019,12955.035904079989,70.3664595299997,53422.65789096 2025-03-09,23:47:01.000,68,11084928,14205,0,1741564020,12955.042640389998,70.3312138800029,53422.622955360006 2025-03-09,23:47:02.000,68,11084928,14085,0,1741564021,12955.130212419994,70.23957519000396,53422.62994248 2025-03-09,23:47:03.000,68,11084894,13805,0,1741564022,12955.224520759999,70.19023128000117,53422.68583944 2025-03-09,23:47:04.000,68,11084942,13885,0,1741564023,12955.27841123999,70.22547692999797,53422.7068008 2025-03-09,23:47:05.000,68,11084935,14045,0,1741564024,12955.352510649995,70.19023128000117,53422.68583944 2025-03-09,23:47:06.000,68,11084933,13925,0,1741564025,12955.41987374999,70.20432953999989,53422.769684880004 2025-03-09,23:47:07.000,68,11084923,14245,0,1741564026,12955.46702792,70.25367345000268,53422.74872352 2025-03-09,23:47:08.000,68,11084953,14045,0,1741564027,12955.493973159995,70.3312138800029,53422.72776216 2025-03-09,23:47:09.000,68,11084893,13805,0,1741564028,12955.56807257,70.32416475000355,53422.7068008 2025-03-09,23:47:10.000,68,11084865,13845,0,1741564029,12955.54786364,70.35236127000098,53422.776672 2025-03-09,23:47:11.000,68,11084908,14405,0,1741564030,12955.56807257,70.40875431000313,53422.769684880004 2025-03-09,23:47:12.000,68,11084899,14245,0,1741564031,12955.64890829,70.43695083000057,53422.79763336 2025-03-09,23:47:13.000,68,11084961,14085,0,1741564032,12955.64890829,70.56383517000359,53422.76269776001 2025-03-09,23:47:14.000,68,11084933,13965,0,1741564033,12955.662380909991,70.59203169000102,53422.769684880004 2025-03-09,23:47:15.000,68,11084914,13725,0,1741564034,12955.702798769991,70.60612994999974,53422.776672 2025-03-09,23:47:16.000,68,11084919,14085,0,1741564035,12955.682589839991,70.66957212000125,53422.80462048 2025-03-09,23:47:17.000,68,11084964,14085,0,1741564036,12955.68932615,70.68367037999997,53422.78365912001 2025-03-09,23:47:18.000,68,11084965,13725,0,1741564037,12955.615226739996,70.71186690000468,53422.734749279996 2025-03-09,23:47:19.000,68,11084897,13885,0,1741564038,12955.58154518999,70.76825993999955,53422.7068008 2025-03-09,23:47:20.000,68,11084916,13845,0,1741564039,12955.52091839999,70.7259651600034,53422.79763336 2025-03-09,23:47:21.000,68,11084896,14245,0,1741564040,12955.48050053999,70.76825993999955,53422.74872352 2025-03-09,23:47:22.000,68,11084918,13845,0,1741564041,12955.37945588999,70.74711255000148,53422.769684880004 2025-03-09,23:47:23.000,68,11084916,13805,0,1741564042,12955.372719579995,70.68367037999997,53422.776672 2025-03-09,23:47:24.000,68,11084894,14325,0,1741564043,12955.27841123999,70.64842473000317,53422.80462048 2025-03-09,23:47:25.000,68,11084907,13965,0,1741564044,12955.28514755,70.66957212000125,53422.75571064 2025-03-09,23:47:26.000,68,11084917,13885,0,1741564045,12955.224520759999,70.64137560000381,53422.734749279996 2025-03-09,23:47:27.000,68,11084895,14085,0,1741564046,12955.17736658999,70.64842473000317,53422.74173640001 2025-03-09,23:47:28.000,68,11084860,14405,0,1741564047,12955.170630279994,70.63432647000445,53422.68583944 2025-03-09,23:47:29.000,68,11084987,14125,0,1741564048,12955.123476109999,70.64137560000381,53422.622955360006 2025-03-09,23:47:30.000,68,11084883,14005,0,1741564049,12955.116739799989,70.6131790799991,53422.71378792001 2025-03-09,23:47:31.000,68,11084931,14205,0,1741564050,12955.143685039999,70.63432647000445,53422.6369296 2025-03-09,23:47:32.000,68,11084935,14245,0,1741564051,12955.163893969999,70.6131790799991,53422.601994000004 2025-03-09,23:47:33.000,68,11084890,14565,0,1741564052,12955.170630279994,70.66252299000189,53422.58801976 2025-03-09,23:47:34.000,68,11084885,14085,0,1741564053,12955.23799337999,70.68367037999997,53422.53910992 2025-03-09,23:47:35.000,68,11084852,13965,0,1741564054,12955.29862016999,70.75416168000083,53422.5321228 2025-03-09,23:47:36.000,68,11084873,14605,0,1741564055,12955.312092789994,70.77530906999891,53422.57404552001 2025-03-09,23:47:37.000,68,11084921,14085,0,1741564056,12955.372719579995,70.76825993999955,53422.51814856 2025-03-09,23:47:38.000,68,11084966,13965,0,1741564057,12955.41987374999,70.8246529800017,53422.4622516 2025-03-09,23:47:39.000,68,11084949,13845,0,1741564058,12955.52091839999,70.86694775999786,53422.455264480006 2025-03-09,23:47:40.000,68,11084938,14205,0,1741564059,12955.534391019995,70.90924254000129,53422.455264480006 2025-03-09,23:47:41.000,68,11084926,14165,0,1741564060,12955.635435669996,70.91629167000065,53422.4622516 2025-03-09,23:47:42.000,68,11084882,14405,0,1741564061,12955.62196304999,70.90924254000129,53422.49020008 2025-03-09,23:47:43.000,68,11084863,14045,0,1741564062,12955.62196304999,70.93038992999936,53422.44827736001 2025-03-09,23:47:44.000,68,11084882,14045,0,1741564063,12955.62196304999,70.93743905999872,53422.36443192 2025-03-09,23:47:45.000,68,11084860,14045,0,1741564064,12955.62869936,70.93038992999936,53422.42032888 2025-03-09,23:47:46.000,68,11084942,14205,0,1741564065,12955.675853529996,70.98678297000151,53422.37141904 2025-03-09,23:47:47.000,68,11084972,14325,0,1741564066,12955.702798769991,70.93038992999936,53422.36443192 2025-03-09,23:47:48.000,68,11084853,14005,0,1741564067,12955.716271389996,70.9726847100028,53422.3923804 2025-03-09,23:47:49.000,68,11084896,14245,0,1741564068,12955.682589839991,70.95153732000472,53422.34347056 2025-03-09,23:47:50.000,68,11084911,13965,0,1741564069,12955.62869936,70.93038992999936,53422.29456072 2025-03-09,23:47:51.000,68,11084938,13925,0,1741564070,12955.574808879996,70.93743905999872,53422.31552208 2025-03-09,23:47:52.000,68,11084916,13845,0,1741564071,12955.54786364,70.90219341000193,53422.30853496001 2025-03-09,23:47:53.000,68,11084924,14365,0,1741564072,12955.46029160999,70.8598986299985,53422.3225092 2025-03-09,23:47:54.000,68,11084851,14285,0,1741564073,12955.433346369995,70.83170211000106,53422.25962512001 2025-03-09,23:47:55.000,68,11084877,13565,0,1741564074,12955.34577434,70.83875124000042,53422.252638 2025-03-09,23:47:56.000,68,11084925,14125,0,1741564075,12955.244729689999,70.77530906999891,53422.30154784 2025-03-09,23:47:57.000,68,11084922,13845,0,1741564076,12955.211048139994,70.70481776999804,53422.23866376001 2025-03-09,23:47:58.000,68,11084941,13645,0,1741564077,12955.110003489994,70.70481776999804,53422.231676639996 2025-03-09,23:47:59.000,68,11084927,14085,0,1741564078,12955.015695149988,70.60612994999974,53422.20372816 2025-03-09,23:48:00.000,68,11084898,13965,0,1741564079,12954.934859429988,70.59203169000102,53422.19674104 2025-03-09,23:48:01.000,68,11084877,13845,0,1741564080,12954.813605850002,70.50744213000144,53422.18975392001 2025-03-09,23:48:02.000,68,11084888,13765,0,1741564081,12954.746242749992,70.479245610004,53422.07796 2025-03-09,23:48:03.000,68,11084944,14125,0,1741564082,12954.678879649997,70.42285257000185,53422.11289560001 2025-03-09,23:48:04.000,68,11084911,14085,0,1741564083,12954.604780239992,70.35941040000034,53422.08494712 2025-03-09,23:48:05.000,68,11084948,13725,0,1741564084,12954.510471900001,70.29596822999883,53422.02905016 2025-03-09,23:48:06.000,68,11084872,14045,0,1741564085,12954.476790349996,70.23957519000396,53422.07796 2025-03-09,23:48:07.000,68,11084894,14045,0,1741564086,12954.32185521999,70.19023128000117,53422.01507592 2025-03-09,23:48:08.000,68,11084885,13925,0,1741564087,12954.22754688,70.14793649999774,53421.99411456001 2025-03-09,23:48:09.000,68,11084934,13925,0,1741564088,12954.14671116,70.15498563000438,53422.001101680005 2025-03-09,23:48:10.000,68,11084913,14325,0,1741564089,12954.04566651,70.09859259000223,53421.91026912 2025-03-09,23:48:11.000,68,11084978,13925,0,1741564090,12953.931149239994,70.07039607000479,53421.91725624 2025-03-09,23:48:12.000,68,11084907,14165,0,1741564091,12953.823368279998,70.04219955000008,53421.84738504 2025-03-09,23:48:13.000,68,11084944,13885,0,1741564092,12953.702114699998,69.97170824999921,53421.8683464 2025-03-09,23:48:14.000,68,11084859,14245,0,1741564093,12953.587597429992,69.98580650999793,53421.81943656 2025-03-09,23:48:15.000,68,11084951,14245,0,1741564094,12953.452871230002,69.9223643400037,53421.74956536 2025-03-09,23:48:16.000,68,11084900,14085,0,1741564095,12953.311408720001,69.92941347000306,53421.728603999996 2025-03-09,23:48:17.000,68,11084910,13605,0,1741564096,12953.18341882999,69.90121694999834,53421.58187448 2025-03-09,23:48:18.000,68,11084947,14325,0,1741564097,12953.055428939995,69.92941347000306,53421.64475856 2025-03-09,23:48:19.000,68,11084899,14445,0,1741564098,12952.90049380999,69.86597130000155,53421.52597752 2025-03-09,23:48:20.000,68,11084928,14125,0,1741564099,12952.772503919994,69.86597130000155,53421.595848720004 2025-03-09,23:48:21.000,68,11084934,13885,0,1741564100,12952.657986649989,69.88006956000027,53421.50501616 2025-03-09,23:48:22.000,68,11084945,14205,0,1741564101,12952.536733069988,69.88711868999962,53421.4840548 2025-03-09,23:48:23.000,68,11084935,14245,0,1741564102,12952.327907459992,69.90121694999834,53421.498029040005 2025-03-09,23:48:24.000,68,11084925,13925,0,1741564103,12952.220126499997,69.88006956000027,53421.45610632 2025-03-09,23:48:25.000,68,11084875,14685,0,1741564104,12952.01130089,69.88006956000027,53421.30238968001 2025-03-09,23:48:26.000,68,11084891,13965,0,1741564105,12951.836156829995,69.86597130000155,53421.29540256 2025-03-09,23:48:27.000,68,11084922,14085,0,1741564106,12951.70143062999,69.90121694999834,53421.2395056 2025-03-09,23:48:28.000,68,11084941,14205,0,1741564107,12951.546495499999,69.85892217000219,53421.19758288 2025-03-09,23:48:29.000,68,11084899,14365,0,1741564108,12951.378087749988,69.84482391000347,53421.10675032001 2025-03-09,23:48:30.000,68,11084914,14485,0,1741564109,12951.236625240002,69.84482391000347,53421.07880184 2025-03-09,23:48:31.000,68,11084910,14005,0,1741564110,12951.081690109997,69.86597130000155,53421.03687912001 2025-03-09,23:48:32.000,68,11084959,13845,0,1741564111,12950.933491290001,69.84482391000347,53421.043866240005 2025-03-09,23:48:33.000,68,11084890,13845,0,1741564112,12950.79202878,69.81662738999876,53421.00194352 2025-03-09,23:48:34.000,68,11084948,13965,0,1741564113,12950.68424781999,69.74613608999789,53420.96700792001 2025-03-09,23:48:35.000,68,11084922,13885,0,1741564114,12950.56973055,69.71793957000045,53420.89713672001 2025-03-09,23:48:36.000,68,11084959,14485,0,1741564115,12950.455213279994,69.72498869999981,53420.876175360005 2025-03-09,23:48:37.000,68,11084914,14485,0,1741564116,12950.40132279999,69.73908695999853,53420.88316248 2025-03-09,23:48:38.000,68,11084942,14445,0,1741564117,12950.34069600999,69.6756447900043,53420.83425264 2025-03-09,23:48:39.000,68,11084903,14125,0,1741564118,12950.266596599999,69.6615465299983,53420.76438144 2025-03-09,23:48:40.000,68,11084833,14605,0,1741564119,12950.219442429989,69.59105523000471,53420.70149736001 2025-03-09,23:48:41.000,68,11084906,13885,0,1741564120,12950.185760879998,69.51351480000449,53420.72245872001 2025-03-09,23:48:42.000,68,11084978,14045,0,1741564121,12950.104925159998,69.48531827999977,53420.708484480005 2025-03-09,23:48:43.000,68,11084948,14565,0,1741564122,12950.145343019998,69.45712176000234,53420.70149736001 2025-03-09,23:48:44.000,68,11084912,14005,0,1741564123,12950.125134089998,69.40072872000019,53420.69451024 2025-03-09,23:48:45.000,68,11084897,14445,0,1741564124,12950.091452539993,69.3161391600006,53420.63162616001 2025-03-09,23:48:46.000,68,11084908,14205,0,1741564125,12950.152079329993,69.25974611999845,53420.58271632001 2025-03-09,23:48:47.000,68,11085033,13885,0,1741564126,12950.212706119994,69.20335308000358,53420.5757292 2025-03-09,23:48:48.000,68,11084898,14485,0,1741564127,12950.246387669999,69.18220568999823,53420.540793600005 2025-03-09,23:48:49.000,68,11084870,13965,0,1741564128,12950.253123979994,69.08351786999992,53420.5757292 2025-03-09,23:48:50.000,68,11084876,14085,0,1741564129,12950.246387669999,69.03417396000441,53420.540793600005 2025-03-09,23:48:51.000,68,11084963,14285,0,1741564130,12950.333959699994,68.99892831000034,53420.505858 2025-03-09,23:48:52.000,68,11084898,14605,0,1741564131,12950.286805529999,68.97778092000226,53420.491883760005 2025-03-09,23:48:53.000,68,11084909,14245,0,1741564132,12950.387850179999,68.93548613999883,53420.51983224 2025-03-09,23:48:54.000,68,11084877,14045,0,1741564133,12950.40132279999,68.93548613999883,53420.49887088 2025-03-09,23:48:55.000,68,11084921,14245,0,1741564134,12950.435004349994,68.89319136000267,53420.505858 2025-03-09,23:48:56.000,68,11084923,14205,0,1741564135,12950.4686859,68.82974919000117,53420.49887088 2025-03-09,23:48:57.000,68,11084875,13845,0,1741564136,12950.50910376,68.80860180000309,53420.51284512001 2025-03-09,23:48:58.000,68,11084977,14125,0,1741564137,12950.50910376,68.81565093000245,53420.54778072 2025-03-09,23:48:59.000,68,11084899,13925,0,1741564138,12950.56973055,68.80155267000373,53420.59669056 2025-03-09,23:49:00.000,68,11084859,13805,0,1741564139,12950.58320316999,68.77335614999902,53420.55476784001 2025-03-09,23:49:01.000,68,11084884,13885,0,1741564140,12950.596675789995,68.74515963000158,53420.56874208 2025-03-09,23:49:02.000,68,11084928,13805,0,1741564141,12950.616884719995,68.71696311000414,53420.61765192 2025-03-09,23:49:03.000,68,11084872,13885,0,1741564142,12950.58993948,68.70286484999815,53420.63861328 2025-03-09,23:49:04.000,68,11084917,14245,0,1741564143,12950.576466859995,68.61827528999856,53420.69451024 2025-03-09,23:49:05.000,68,11084925,13845,0,1741564144,12950.616884719995,68.59712790000049,53420.75040720001 2025-03-09,23:49:06.000,68,11084948,14085,0,1741564145,12950.596675789995,68.59007877000113,53420.73643296 2025-03-09,23:49:07.000,68,11084953,14005,0,1741564146,12950.616884719995,68.49139095000282,53420.68053600001 2025-03-09,23:49:08.000,68,11084947,14165,0,1741564147,12950.616884719995,68.4490961699994,53420.72245872001 2025-03-09,23:49:09.000,68,11084983,14085,0,1741564148,12950.60341209999,68.37860486999853,53420.778355680006 2025-03-09,23:49:10.000,68,11084917,14205,0,1741564149,12950.64382995999,68.33631009000237,53420.80630416 2025-03-09,23:49:11.000,68,11084905,13765,0,1741564150,12950.66403888999,68.32221183000365,53420.82027840001 2025-03-09,23:49:12.000,68,11084947,13885,0,1741564151,12950.657302579995,68.20942574999935,53420.7853428 2025-03-09,23:49:13.000,68,11084885,14205,0,1741564152,12950.697720439995,68.20237662,53420.81329128 2025-03-09,23:49:14.000,68,11084970,14245,0,1741564153,12950.66403888999,68.19532749000064,53420.91809808001 2025-03-09,23:49:15.000,68,11084974,13925,0,1741564154,12950.68424781999,68.11778706000041,53420.855214 2025-03-09,23:49:16.000,68,11084936,14165,0,1741564155,12950.74487460999,68.11073793000105,53420.91111096 2025-03-09,23:49:17.000,68,11084904,13885,0,1741564156,12950.778556159996,68.08959054000297,53420.946046560006 2025-03-09,23:49:18.000,68,11084928,14605,0,1741564157,12950.798765089996,68.08959054000297,53420.925085200004 2025-03-09,23:49:19.000,68,11084923,14245,0,1741564158,12950.852655570001,68.13188531999913,53420.95303368 2025-03-09,23:49:20.000,68,11084884,14245,0,1741564159,12950.886337119991,68.08959054000297,53420.946046560006 2025-03-09,23:49:21.000,68,11084953,13725,0,1741564160,12950.960436529997,68.13893444999849,53420.9600208 2025-03-09,23:49:22.000,68,11084910,13925,0,1741564161,12951.034535940002,68.20942574999935,53421.057840479996 2025-03-09,23:49:23.000,68,11084940,14205,0,1741564162,12951.054744870002,68.19532749000064,53421.03687912001 2025-03-09,23:49:24.000,68,11084862,13925,0,1741564163,12951.081690109997,68.28696617999958,53421.043866240005 2025-03-09,23:49:25.000,68,11084894,14365,0,1741564164,12951.128844279992,68.32926096000301,53421.113737440006 2025-03-09,23:49:26.000,68,11084918,14125,0,1741564165,12951.196207380002,68.33631009000237,53421.07880184 2025-03-09,23:49:27.000,68,11084887,13925,0,1741564166,12951.189471069993,68.38565399999788,53421.13469880001 2025-03-09,23:49:28.000,68,11084928,14125,0,1741564167,12951.236625240002,68.37860486999853,53421.19059576 2025-03-09,23:49:29.000,68,11084927,13765,0,1741564168,12951.250097859993,68.42794878000132,53421.162647280005 2025-03-09,23:49:30.000,68,11084878,13965,0,1741564169,12951.297252029988,68.42089965000196,53421.19758288 2025-03-09,23:49:31.000,68,11084938,14125,0,1741564170,12951.303988339998,68.4490961699994,53421.225531359996 2025-03-09,23:49:32.000,68,11084892,14165,0,1741564171,12951.310724649993,68.4138505200026,53421.23251848001 2025-03-09,23:49:33.000,68,11084901,14245,0,1741564172,12951.317460959988,68.47024356000475,53421.281428320006 2025-03-09,23:49:34.000,68,11084939,14085,0,1741564173,12951.283779409998,68.48434182000346,53421.30238968001 2025-03-09,23:49:35.000,68,11084886,14125,0,1741564174,12951.303988339998,68.48434182000346,53421.26745408 2025-03-09,23:49:36.000,68,11084918,14805,0,1741564175,12951.283779409998,68.4772926900041,53421.33732528 2025-03-09,23:49:37.000,68,11084927,13885,0,1741564176,12951.243361549998,68.4772926900041,53421.38623512 2025-03-09,23:49:38.000,68,11084865,14085,0,1741564177,12951.283779409998,68.49139095000282,53421.37226088001 2025-03-09,23:49:39.000,68,11084928,13725,0,1741564178,12951.277043100003,68.53368572999898,53421.4141836 2025-03-09,23:49:40.000,68,11084911,14005,0,1741564179,12951.270306789993,68.5125383400009,53421.38623512 2025-03-09,23:49:41.000,68,11084933,13965,0,1741564180,12951.256834170003,68.53368572999898,53421.379248000005 2025-03-09,23:49:42.000,68,11084883,13965,0,1741564181,12951.303988339998,68.60417702999985,53421.40020936001 2025-03-09,23:49:43.000,68,11084867,14245,0,1741564182,12951.283779409998,68.62532441999792,53421.4840548 2025-03-09,23:49:44.000,68,11084912,13885,0,1741564183,12951.277043100003,68.67466833000071,53421.44213208001 2025-03-09,23:49:45.000,68,11084916,13725,0,1741564184,12951.317460959988,68.73811050000222,53421.42117072001 2025-03-09,23:49:46.000,68,11084907,13885,0,1741564185,12951.283779409998,68.74515963000158,53421.49104192001 2025-03-09,23:49:47.000,68,11084905,14165,0,1741564186,12951.324197269998,68.80155267000373,53421.52597752 2025-03-09,23:49:48.000,68,11084936,14165,0,1741564187,12951.324197269998,68.90024049000203,53421.498029040005 2025-03-09,23:49:49.000,68,11084956,13805,0,1741564188,12951.324197269998,68.9072896200014,53421.56790024001 2025-03-09,23:49:50.000,68,11084976,14125,0,1741564189,12951.243361549998,68.98483005000162,53421.560913119996 2025-03-09,23:49:51.000,68,11084864,14005,0,1741564190,12951.270306789993,69.09056699999928,53421.57488736 2025-03-09,23:49:52.000,68,11084938,14605,0,1741564191,12951.270306789993,69.14696004000143,53421.560913119996 2025-03-09,23:49:53.000,68,11084899,14245,0,1741564192,12951.229888929993,69.18925482000486,53421.51200328 2025-03-09,23:49:54.000,68,11084858,14565,0,1741564193,12951.229888929993,69.28794264000317,53421.546938880005 2025-03-09,23:49:55.000,68,11084873,13925,0,1741564194,12951.169262139992,69.30909003000124,53421.560913119996 2025-03-09,23:49:56.000,68,11084933,14605,0,1741564195,12951.142316899997,69.35843394000403,53421.56790024001 2025-03-09,23:49:57.000,68,11084903,13925,0,1741564196,12951.189471069993,69.42187610999827,53421.60283584 2025-03-09,23:49:58.000,68,11084927,13765,0,1741564197,12951.135580590002,69.4641708900017,53421.63078432 2025-03-09,23:49:59.000,68,11084943,14165,0,1741564198,12951.054744870002,69.49236740999913,53421.60982296001 2025-03-09,23:50:00.000,68,11084884,13845,0,1741564199,12951.034535940002,69.50646566999785,53421.67270704 2025-03-09,23:50:01.000,68,11084928,14485,0,1741564200,12950.980645459997,69.53466219000256,53421.67969416 2025-03-09,23:50:02.000,68,11084911,14085,0,1741564201,12950.920018669996,69.57695696999872,53421.70065552 2025-03-09,23:50:03.000,68,11084891,14005,0,1741564202,12950.845919259991,69.64744826999959,53421.714629760005 2025-03-09,23:50:04.000,68,11084909,14485,0,1741564203,12950.839182949996,69.61925175000215,53421.72161688 2025-03-09,23:50:05.000,68,11084913,14045,0,1741564204,12950.798765089996,69.6756447900043,53421.7984752 2025-03-09,23:50:06.000,68,11084957,14045,0,1741564205,12950.71119306,69.69679218000238,53421.75655248001 2025-03-09,23:50:07.000,68,11084960,14205,0,1741564206,12950.62362102999,69.7108904400011,53421.81943656 2025-03-09,23:50:08.000,68,11084917,14165,0,1741564207,12950.52931269,69.76023435000388,53421.882320640005 2025-03-09,23:50:09.000,68,11084930,14205,0,1741564208,12950.455213279994,69.76728348000324,53421.82642368001 2025-03-09,23:50:10.000,68,11084963,13885,0,1741564209,12950.374377559994,69.74613608999789,53421.85437216001 2025-03-09,23:50:11.000,68,11084948,13965,0,1741564210,12950.273332909994,69.83777478000411,53421.91026912 2025-03-09,23:50:12.000,68,11084905,14125,0,1741564211,12950.179024569989,69.85892217000219,53421.91026912 2025-03-09,23:50:13.000,68,11084940,14165,0,1741564212,12950.091452539993,69.84482391000347,53421.92424336001 2025-03-09,23:50:14.000,68,11084904,14125,0,1741564213,12949.997144200002,69.88711868999962,53421.90328200001 2025-03-09,23:50:15.000,68,11084844,14045,0,1741564214,12949.949990029992,69.88711868999962,53421.931230480004 2025-03-09,23:50:16.000,68,11084950,14165,0,1741564215,12949.822000139997,69.9082660799977,53421.91026912 2025-03-09,23:50:17.000,68,11084965,13885,0,1741564216,12949.707482869992,69.96465911999985,53421.931230480004 2025-03-09,23:50:18.000,68,11084953,14405,0,1741564217,12949.633383460001,69.97875737999857,53421.96616608 2025-03-09,23:50:19.000,68,11084852,13765,0,1741564218,12949.57275667,69.96465911999985,53421.94520472001 2025-03-09,23:50:20.000,68,11084926,14245,0,1741564219,12949.498657259996,69.96465911999985,53421.91725624 2025-03-09,23:50:21.000,68,11084878,14045,0,1741564220,12949.36393105999,70.021052160002,53421.952191840006 2025-03-09,23:50:22.000,68,11084948,13885,0,1741564221,12949.32351319999,69.99285564000456,53421.98712744 2025-03-09,23:50:23.000,68,11084936,14645,0,1741564222,12949.28309533999,70.02810129000136,53421.98014032 2025-03-09,23:50:24.000,68,11084906,14085,0,1741564223,12949.188787,70.04219955000008,53421.96616608 2025-03-09,23:50:25.000,68,11084915,14245,0,1741564224,12949.155105449994,70.04219955000008,53421.97315320001 2025-03-09,23:50:26.000,68,11084992,14365,0,1741564225,12949.107951279999,70.01400303000264,53421.92424336001 2025-03-09,23:50:27.000,68,11084923,13805,0,1741564226,12949.020379249989,70.00695390000328,53421.98014032 2025-03-09,23:50:28.000,68,11084890,13965,0,1741564227,12948.986697699998,69.98580650999793,53421.92424336001 2025-03-09,23:50:29.000,68,11084840,13805,0,1741564228,12948.939543529988,69.98580650999793,53421.9382176 2025-03-09,23:50:30.000,68,11084900,14005,0,1741564229,12948.885653049998,69.95056086000113,53422.001101680005 2025-03-09,23:50:31.000,68,11084866,14205,0,1741564230,12948.865444119998,69.97875737999857,53421.95917896 2025-03-09,23:50:32.000,68,11084896,14125,0,1741564231,12948.791344709993,69.99990477000392,53421.98712744 2025-03-09,23:50:33.000,68,11084914,14325,0,1741564232,12948.683563749997,69.99285564000456,53421.896294879996 2025-03-09,23:50:34.000,68,11084876,13885,0,1741564233,12948.656618510002,70.00695390000328,53421.882320640005 2025-03-09,23:50:35.000,68,11084917,13845,0,1741564234,12948.595991720002,69.97875737999857,53421.90328200001 2025-03-09,23:50:36.000,68,11084951,13885,0,1741564235,12948.501683379996,69.99285564000456,53421.91026912 2025-03-09,23:50:37.000,68,11084918,14005,0,1741564236,12948.427583969991,69.97170824999921,53421.88930776 2025-03-09,23:50:38.000,68,11084870,13885,0,1741564237,12948.33327563,70.03515042000072,53421.833410800005 2025-03-09,23:50:39.000,68,11084866,13925,0,1741564238,12948.25243991,70.01400303000264,53421.88930776 2025-03-09,23:50:40.000,68,11084955,14285,0,1741564239,12948.14465894999,70.0562978099988,53421.882320640005 2025-03-09,23:50:41.000,68,11084916,14085,0,1741564240,12948.077295849995,70.07744520000415,53421.91725624 2025-03-09,23:50:42.000,68,11084961,13525,0,1741564241,12947.996460129994,70.07744520000415,53421.90328200001 2025-03-09,23:50:43.000,68,11084971,14365,0,1741564242,12947.90215178999,70.07039607000479,53421.91725624 2025-03-09,23:50:44.000,68,11084885,13925,0,1741564243,12947.780898209989,70.09154346000287,53421.91026912 2025-03-09,23:50:45.000,68,11084917,13925,0,1741564244,12947.713535109993,70.07039607000479,53421.88930776 2025-03-09,23:50:46.000,68,11084956,13885,0,1741564245,12947.632699389993,70.04924867999944,53421.92424336001 2025-03-09,23:50:47.000,68,11084868,13845,0,1741564246,12947.565336289998,70.03515042000072,53421.91725624 2025-03-09,23:50:48.000,68,11084897,14085,0,1741564247,12947.464291639997,70.02810129000136,53421.8683464 2025-03-09,23:50:49.000,68,11084881,14045,0,1741564248,12947.457555330002,69.97875737999857,53421.88930776 2025-03-09,23:50:50.000,68,11084907,14165,0,1741564249,12947.430610089992,69.97170824999921,53421.8683464 2025-03-09,23:50:51.000,68,11084894,13885,0,1741564250,12947.322829129997,69.92941347000306,53421.85437216001 2025-03-09,23:50:52.000,68,11084862,14205,0,1741564251,12947.275674960001,69.95760999000049,53421.88930776 2025-03-09,23:50:53.000,68,11084926,13725,0,1741564252,12947.215048170001,69.89416781999898,53421.882320640005 2025-03-09,23:50:54.000,68,11084966,14285,0,1741564253,12947.17463031,69.81662738999876,53421.86135928 2025-03-09,23:50:55.000,68,11084926,14245,0,1741564254,12947.12747613999,69.85187304000283,53421.833410800005 2025-03-09,23:50:56.000,68,11084970,14085,0,1741564255,12947.080321969996,69.80252913000004,53421.81943656 2025-03-09,23:50:57.000,68,11084843,14365,0,1741564256,12947.060113039995,69.8095782599994,53421.84039792 2025-03-09,23:50:58.000,68,11084922,14085,0,1741564257,12947.06684934999,69.79548000000068,53421.88930776 2025-03-09,23:50:59.000,68,11084899,13965,0,1741564258,12947.060113039995,69.78843087000132,53421.90328200001 2025-03-09,23:51:00.000,68,11084845,14485,0,1741564259,12947.05337673,69.85892217000219,53421.833410800005 2025-03-09,23:51:01.000,68,11084953,14445,0,1741564260,12947.05337673,69.78843087000132,53421.882320640005 2025-03-09,23:51:02.000,68,11084871,13965,0,1741564261,12947.06684934999,69.84482391000347,53421.86135928 2025-03-09,23:51:03.000,68,11084954,14325,0,1741564262,12946.96580469999,69.82367651999812,53421.833410800005 2025-03-09,23:51:04.000,68,11084928,14245,0,1741564263,12946.97254101,69.85892217000219,53421.8683464 2025-03-09,23:51:05.000,68,11084948,14005,0,1741564264,12946.938859459995,69.88006956000027,53421.82642368001 2025-03-09,23:51:06.000,68,11084925,13685,0,1741564265,12946.94559576999,69.86597130000155,53421.833410800005 2025-03-09,23:51:07.000,68,11084905,14605,0,1741564266,12946.93212315,69.88711868999962,53421.81244944 2025-03-09,23:51:08.000,68,11084892,14005,0,1741564267,12946.979277319995,69.9223643400037,53421.82642368001 2025-03-09,23:51:09.000,68,11084894,14205,0,1741564268,12946.90517790999,69.97170824999921,53421.87533352001 2025-03-09,23:51:10.000,68,11084901,13645,0,1741564269,12946.91191422,69.92941347000306,53421.80546232001 2025-03-09,23:51:11.000,68,11084893,14165,0,1741564270,12946.938859459995,70.03515042000072,53421.833410800005 2025-03-09,23:51:12.000,68,11084908,14325,0,1741564271,12946.88496897999,69.99285564000456,53421.79148808 2025-03-09,23:51:13.000,68,11084899,13885,0,1741564272,12946.918650529995,70.04924867999944,53421.87533352001 2025-03-09,23:51:14.000,68,11084936,14005,0,1741564273,12946.88496897999,70.07039607000479,53421.82642368001 2025-03-09,23:51:15.000,68,11084916,13885,0,1741564274,12946.88496897999,70.1197399800003,53421.87533352001 2025-03-09,23:51:16.000,68,11084864,14205,0,1741564275,12946.898441599995,70.14088736999838,53421.84738504 2025-03-09,23:51:17.000,68,11084949,14405,0,1741564276,12946.97254101,70.1690838900031,53421.79148808 2025-03-09,23:51:18.000,68,11084920,14005,0,1741564277,12946.96580469999,70.19728041000053,53421.784500960006 2025-03-09,23:51:19.000,68,11084932,14125,0,1741564278,12947.04664041999,70.21842779999861,53421.81943656 2025-03-09,23:51:20.000,68,11084944,13925,0,1741564279,12947.08705827999,70.19728041000053,53421.77052672 2025-03-09,23:51:21.000,68,11084894,13765,0,1741564280,12947.12747613999,70.2677717100014,53421.86135928 2025-03-09,23:51:22.000,68,11084854,14085,0,1741564281,12947.181366619996,70.24662432000332,53421.882320640005 2025-03-09,23:51:23.000,68,11084944,14005,0,1741564282,12947.268938649991,70.26072258000204,53421.85437216001 2025-03-09,23:51:24.000,68,11084917,14285,0,1741564283,12947.410401159992,70.2677717100014,53421.90328200001 2025-03-09,23:51:25.000,68,11084836,14365,0,1741564284,12947.430610089992,70.28891909999948,53421.84738504 2025-03-09,23:51:26.000,68,11084930,14125,0,1741564285,12947.545127359997,70.32416475000355,53421.896294879996 2025-03-09,23:51:27.000,68,11084980,13845,0,1741564286,12947.646172009998,70.33826301000227,53421.90328200001 2025-03-09,23:51:28.000,68,11084909,13645,0,1741564287,12947.767425589998,70.3312138800029,53421.896294879996 2025-03-09,23:51:29.000,68,11084871,14365,0,1741564288,12947.90215178999,70.38055778999842,53421.91026912 2025-03-09,23:51:30.000,68,11084956,14405,0,1741564289,12948.04361429999,70.465147349998,53422.01507592 2025-03-09,23:51:31.000,68,11084959,14205,0,1741564290,12948.178340499995,70.43695083000057,53421.96616608 2025-03-09,23:51:32.000,68,11084907,14325,0,1741564291,12948.259176219995,70.47219648000464,53422.098921360004 2025-03-09,23:51:33.000,68,11084921,13725,0,1741564292,12948.387166109991,70.54268777999823,53422.050011520005 2025-03-09,23:51:34.000,68,11084943,14045,0,1741564293,12948.454529210001,70.6131790799991,53422.03603728 2025-03-09,23:51:35.000,68,11084915,13805,0,1741564294,12948.636409580002,70.67662125000061,53422.11289560001 2025-03-09,23:51:36.000,68,11084886,14205,0,1741564295,12948.771135779993,70.69776863999869,53422.12686984 2025-03-09,23:51:37.000,68,11084900,14085,0,1741564296,12948.919334599988,70.71891603000404,53422.168792560005 2025-03-09,23:51:38.000,68,11084825,13925,0,1741564297,12949.107951279999,70.76825993999955,53422.21071528001 2025-03-09,23:51:39.000,68,11084924,14045,0,1741564298,12949.24941379,70.83875124000042,53422.22468952 2025-03-09,23:51:40.000,68,11084908,13845,0,1741564299,12949.36393105999,70.88104602000385,53422.23866376001 2025-03-09,23:51:41.000,68,11084966,14085,0,1741564300,12949.49192095,70.88104602000385,53422.32949632001 2025-03-09,23:51:42.000,68,11084895,14085,0,1741564301,12949.646856079991,70.95153732000472,53422.32949632001 2025-03-09,23:51:43.000,68,11084887,13925,0,1741564302,12949.781582279997,70.96563558000344,53422.385393280005 2025-03-09,23:51:44.000,68,11084890,14405,0,1741564303,12949.936517410002,70.95153732000472,53422.41334176 2025-03-09,23:51:45.000,68,11084911,13845,0,1741564304,12950.071243609993,71.00088123000023,53422.44827736001 2025-03-09,23:51:46.000,68,11084903,14045,0,1741564305,12950.266596599999,71.02907774999767,53422.52513568001 2025-03-09,23:51:47.000,68,11084913,14005,0,1741564306,12950.38111386999,71.02202861999831,53422.67885232 2025-03-09,23:51:48.000,68,11084971,14045,0,1741564307,12950.54952162,71.00088123000023,53422.671865200005 2025-03-09,23:51:49.000,68,11084998,14165,0,1741564308,12950.637093649995,71.04317601000366,53422.65789096 2025-03-09,23:51:50.000,68,11084890,13765,0,1741564309,12950.74487460999,71.0361268800043,53422.769684880004 2025-03-09,23:51:51.000,68,11084845,14005,0,1741564310,12950.83244664,71.0713725300011,53422.769684880004 2025-03-09,23:51:52.000,68,11084869,14205,0,1741564311,12951.021063319997,71.09251991999918,53422.80462048 2025-03-09,23:51:53.000,68,11084931,14045,0,1741564312,12951.068217489992,71.08547078999982,53422.9164144 2025-03-09,23:51:54.000,68,11084936,13885,0,1741564313,12951.202943689997,71.0713725300011,53422.92340152 2025-03-09,23:51:55.000,68,11084903,13805,0,1741564314,12951.330933579993,71.11366731000453,53423.01423408 2025-03-09,23:51:56.000,68,11084838,13965,0,1741564315,12951.438714539989,71.14186383000197,53423.06314392 2025-03-09,23:51:57.000,68,11084878,13885,0,1741564316,12951.55996811999,71.13481470000261,53423.070131039996 2025-03-09,23:51:58.000,68,11084913,13885,0,1741564317,12951.62059490999,71.16301122000004,53423.126028000006 2025-03-09,23:51:59.000,68,11084964,14285,0,1741564318,12951.72837587,71.2194042600022,53423.174937840005 2025-03-09,23:52:00.000,68,11084903,13765,0,1741564319,12951.78900266,71.27579730000434,53423.174937840005 2025-03-09,23:52:01.000,68,11084904,14085,0,1741564320,12951.90351992999,71.24760077999963,53423.25878328 2025-03-09,23:52:02.000,68,11084973,13885,0,1741564321,12952.004564579991,71.25464990999899,53423.35660296 2025-03-09,23:52:03.000,68,11084963,13525,0,1741564322,12952.105609229991,71.2828464300037,53423.44743552 2025-03-09,23:52:04.000,68,11084950,13685,0,1741564323,12952.213390190002,71.27579730000434,53423.41948704 2025-03-09,23:52:05.000,68,11084892,13525,0,1741564324,12952.294225910002,71.37448512000265,53423.53826808 2025-03-09,23:52:06.000,68,11084897,13805,0,1741564325,12952.375061630002,71.40268164000008,53423.559229440005 2025-03-09,23:52:07.000,68,11084981,13925,0,1741564326,12952.435688420002,71.4308781600048,53423.55224232001 2025-03-09,23:52:08.000,68,11084863,13845,0,1741564327,12952.523260449998,71.45202555000287,53423.58019080001 2025-03-09,23:52:09.000,68,11084969,13805,0,1741564328,12952.529996759993,71.48727119999967,53423.63608776 2025-03-09,23:52:10.000,68,11084905,13885,0,1741564329,12952.624305099998,71.54366424000182,53423.69198472 2025-03-09,23:52:11.000,68,11084900,13965,0,1741564330,12952.651250339994,71.58595901999797,53423.726920320005 2025-03-09,23:52:12.000,68,11084963,13725,0,1741564331,12952.684931889999,71.64235206000012,53423.775830160004 2025-03-09,23:52:13.000,68,11084936,14045,0,1741564332,12952.738822369989,71.67759771000419,53423.83172712 2025-03-09,23:52:14.000,68,11084937,13845,0,1741564333,12952.79944915999,71.69169597000291,53423.88063696 2025-03-09,23:52:15.000,68,11084881,13965,0,1741564334,12952.8263944,71.70579423000163,53423.97845664 2025-03-09,23:52:16.000,68,11085008,13765,0,1741564335,12952.8263944,71.74808900999778,53423.97845664 2025-03-09,23:52:17.000,68,11084804,14165,0,1741564336,12952.873548569994,71.7762855300025,53423.999418 2025-03-09,23:52:18.000,68,11084949,14125,0,1741564337,12952.913966429995,71.81858030999865,53424.14614752 2025-03-09,23:52:19.000,68,11084909,13885,0,1741564338,12952.934175359995,71.85382596000272,53424.160121760004 2025-03-09,23:52:20.000,68,11084899,13725,0,1741564339,12952.974593219995,71.92431726000359,53424.19505736 2025-03-09,23:52:21.000,68,11084998,14205,0,1741564340,12953.015011079995,71.88907160999952,53424.23698008 2025-03-09,23:52:22.000,68,11084909,13565,0,1741564341,12953.035220009995,71.93841552000231,53424.30685128 2025-03-09,23:52:23.000,68,11084927,14205,0,1741564342,12952.994802149995,72.0230050800019,53424.29287704001 2025-03-09,23:52:24.000,68,11084936,14125,0,1741564343,12953.035220009995,71.92431726000359,53424.39069672001 2025-03-09,23:52:25.000,68,11084899,14125,0,1741564344,12952.974593219995,71.9736611699991,53424.40467096 2025-03-09,23:52:26.000,68,11084992,14365,0,1741564345,12952.98806584,71.95956291000039,53424.43261944 2025-03-09,23:52:27.000,68,11084933,13925,0,1741564346,12953.00153845999,72.0230050800019,53424.446593680004 2025-03-09,23:52:28.000,68,11084870,14165,0,1741564347,12952.974593219995,71.98775942999782,53424.523452 2025-03-09,23:52:29.000,68,11084933,14045,0,1741564348,12952.94091166999,71.93841552000231,53424.60729744001 2025-03-09,23:52:30.000,68,11084944,14405,0,1741564349,12952.94764798,71.95251378000103,53424.64922016 2025-03-09,23:52:31.000,68,11084940,14005,0,1741564350,12952.90049380999,71.96661203999975,53424.67716864001 2025-03-09,23:52:32.000,68,11084885,14285,0,1741564351,12952.84660333,71.98071029999846,53424.70511712001 2025-03-09,23:52:33.000,68,11084953,14605,0,1741564352,12952.833130709994,71.98775942999782,53424.77498832001 2025-03-09,23:52:34.000,68,11085030,13845,0,1741564353,12952.79944915999,71.98775942999782,53424.7680012 2025-03-09,23:52:35.000,68,11084968,13965,0,1741564354,12952.75903129999,71.95251378000103,53424.80992392 2025-03-09,23:52:36.000,68,11084897,14325,0,1741564355,12952.691668199994,72.03710334000061,53424.84485952001 2025-03-09,23:52:37.000,68,11084963,14645,0,1741564356,12952.637777719989,72.07939812000404,53424.84485952001 2025-03-09,23:52:38.000,68,11084943,14285,0,1741564357,12952.644514029998,72.10759464000148,53424.91473072 2025-03-09,23:52:39.000,68,11084860,14285,0,1741564358,12952.583887239998,72.10054551000212,53424.92870496 2025-03-09,23:52:40.000,68,11084928,14085,0,1741564359,12952.610832479993,72.12874202999956,53424.89376936001 2025-03-09,23:52:41.000,68,11084949,13765,0,1741564360,12952.671459269994,72.16398768000363,53425.00556328 2025-03-09,23:52:42.000,68,11084891,13965,0,1741564361,12952.671459269994,72.17103681000299,53425.05447312 2025-03-09,23:52:43.000,68,11084926,14205,0,1741564362,12952.637777719989,72.17808594000235,53425.0824216 2025-03-09,23:52:44.000,68,11084888,14045,0,1741564363,12952.631041409993,72.2203807199985,53425.1522928 2025-03-09,23:52:45.000,68,11084913,14085,0,1741564364,12952.671459269994,72.21333158999914,53425.18024128001 2025-03-09,23:52:46.000,68,11084925,14405,0,1741564365,12952.657986649989,72.25562637000257,53425.20120264 2025-03-09,23:52:47.000,68,11084899,14045,0,1741564366,12952.691668199994,72.22742984999786,53425.29902232001 2025-03-09,23:52:48.000,68,11084923,13965,0,1741564367,12952.671459269994,72.2203807199985,53425.27806096001 2025-03-09,23:52:49.000,68,11084872,14405,0,1741564368,12952.711877129994,72.20628245999978,53425.285048080004 2025-03-09,23:52:50.000,68,11084894,14405,0,1741564369,12952.725349749999,72.20628245999978,53425.354919280006 2025-03-09,23:52:51.000,68,11084929,14165,0,1741564370,12952.718613439989,72.20628245999978,53425.36889352 2025-03-09,23:52:52.000,68,11084939,13965,0,1741564371,12952.812921779994,72.20628245999978,53425.48068744 2025-03-09,23:52:53.000,68,11084864,14205,0,1741564372,12952.833130709994,72.24857724000321,53425.501648800004 2025-03-09,23:52:54.000,68,11084971,13765,0,1741564373,12952.853339639994,72.21333158999914,53425.6064556 2025-03-09,23:52:55.000,68,11084993,13885,0,1741564374,12952.90049380999,72.2203807199985,53425.59248136001 2025-03-09,23:52:56.000,68,11084929,13925,0,1741564375,12952.94764798,72.2344789800045,53425.620429840004 2025-03-09,23:52:57.000,68,11084948,14005,0,1741564376,12953.00827477,72.27677376000065,53425.65536544 2025-03-09,23:52:58.000,68,11084960,13645,0,1741564377,12953.12279203999,72.26267550000193,53425.72523664 2025-03-09,23:52:59.000,68,11085003,14525,0,1741564378,12953.14973728,72.32611767000344,53425.76715936 2025-03-09,23:53:00.000,68,11084958,13845,0,1741564379,12953.264254549991,72.34726506000152,53425.79510784 2025-03-09,23:53:01.000,68,11084899,14005,0,1741564380,12953.372035510001,72.3684124499996,53425.8859404 2025-03-09,23:53:02.000,68,11084887,13925,0,1741564381,12953.425925989992,72.39660897000431,53425.86497904 2025-03-09,23:53:03.000,68,11084948,13685,0,1741564382,12953.560652189997,72.4318546200011,53425.94882448001 2025-03-09,23:53:04.000,68,11084883,14365,0,1741564383,12953.628015289993,72.4318546200011,53425.9907472 2025-03-09,23:53:05.000,68,11084904,14085,0,1741564384,12953.708851009993,72.46005113999854,53426.10254112 2025-03-09,23:53:06.000,68,11084903,13885,0,1741564385,12953.776214109988,72.51644418000069,53426.03266992 2025-03-09,23:53:07.000,68,11084919,13765,0,1741564386,12953.877258759989,72.55873896000412,53426.15843808 2025-03-09,23:53:08.000,68,11084959,14045,0,1741564387,12953.897467689989,72.615131999999,53426.15145096 2025-03-09,23:53:09.000,68,11084973,14565,0,1741564388,12953.924412929999,72.60808286999963,53426.18638656001 2025-03-09,23:53:10.000,68,11084931,14045,0,1741564389,12953.937885549989,72.65742678000242,53426.31914184 2025-03-09,23:53:11.000,68,11084960,14325,0,1741564390,12953.937885549989,72.68562329999986,53426.36805168 2025-03-09,23:53:12.000,68,11084996,13765,0,1741564391,12953.937885549989,72.6433285200037,53426.41696152 2025-03-09,23:53:13.000,68,11084945,13765,0,1741564392,12953.897467689989,72.73496721000265,53426.45189712001 2025-03-09,23:53:14.000,68,11084898,14205,0,1741564393,12953.863786139998,72.68562329999986,53426.53574256 2025-03-09,23:53:15.000,68,11084897,13725,0,1741564394,12953.809895659993,72.67152504000114,53426.5846524 2025-03-09,23:53:16.000,68,11084910,13885,0,1741564395,12953.796423039988,72.6785741700005,53426.60561376 2025-03-09,23:53:17.000,68,11084882,14205,0,1741564396,12953.789686729993,72.71381982000457,53426.68247208 2025-03-09,23:53:18.000,68,11084948,14285,0,1741564397,12953.776214109988,72.70677068999794,53426.66151072 2025-03-09,23:53:19.000,68,11084934,14125,0,1741564398,12953.735796249988,72.74906547000137,53426.73138192 2025-03-09,23:53:20.000,68,11084953,13805,0,1741564399,12953.762741489998,72.7772619899988,53426.78029176 2025-03-09,23:53:21.000,68,11084921,14325,0,1741564400,12953.708851009993,72.72086895000393,53426.87811144 2025-03-09,23:53:22.000,68,11084988,13805,0,1741564401,12953.675169460003,72.7772619899988,53426.87811144 2025-03-09,23:53:23.000,68,11085004,14205,0,1741564402,12953.688642079993,72.8266059000016,53426.80824024001 2025-03-09,23:53:24.000,68,11084926,14085,0,1741564403,12953.749268869993,72.83365503000095,53426.89208568 2025-03-09,23:53:25.000,68,11084921,13765,0,1741564404,12953.735796249988,72.85480241999903,53426.8990728 2025-03-09,23:53:26.000,68,11084876,13765,0,1741564405,12953.789686729993,72.91119546000118,53426.95496976001 2025-03-09,23:53:27.000,68,11084924,13805,0,1741564406,12953.857049829989,72.86890067999775,53426.98990536 2025-03-09,23:53:28.000,68,11084915,14005,0,1741564407,12953.830104589993,72.93939197999862,53426.95496976001 2025-03-09,23:53:29.000,68,11084916,14165,0,1741564408,12953.890731379994,72.94644110999798,53427.031828080006 2025-03-09,23:53:30.000,68,11084904,14005,0,1741564409,12953.883995069998,72.96053937000397,53426.98990536 2025-03-09,23:53:31.000,68,11084887,14165,0,1741564410,12953.924412929999,73.00283415000013,53427.0388152 2025-03-09,23:53:32.000,68,11084935,14405,0,1741564411,12953.958094479989,72.99578502000077,53427.10169928001 2025-03-09,23:53:33.000,68,11084901,14045,0,1741564412,12953.924412929999,72.98873589000141,53427.07375080001 2025-03-09,23:53:34.000,68,11084918,13885,0,1741564413,12953.971567099994,73.0239815399982,53427.13663488 2025-03-09,23:53:35.000,68,11084926,13965,0,1741564414,12954.03893019999,73.12266936000378,53427.080737920005 2025-03-09,23:53:36.000,68,11084950,14005,0,1741564415,12954.06587544,73.04512893000356,53427.14362200001 2025-03-09,23:53:37.000,68,11084947,13845,0,1741564416,12954.133238539995,73.10152196999843,53427.18554472 2025-03-09,23:53:38.000,68,11084870,13885,0,1741564417,12954.09955698999,73.08742370999971,53427.13663488 2025-03-09,23:53:39.000,68,11084893,14285,0,1741564418,12954.11976591999,73.15791501000058,53427.18554472 2025-03-09,23:53:40.000,68,11084860,14325,0,1741564419,12954.173656399995,73.15086588000122,53427.18554472 2025-03-09,23:53:41.000,68,11084935,13885,0,1741564420,12954.193865329995,73.1720132699993,53427.199518960006 2025-03-09,23:53:42.000,68,11084890,14365,0,1741564421,12954.22754688,73.22840631000145,53427.16458336 2025-03-09,23:53:43.000,68,11084880,14485,0,1741564422,12954.26122842999,73.20725892000337,53427.17157048001 2025-03-09,23:53:44.000,68,11084876,14285,0,1741564423,12954.24101949999,73.27070109000488,53427.27637728 2025-03-09,23:53:45.000,68,11084893,13965,0,1741564424,12954.214074259995,73.30594674000167,53427.29035152001 2025-03-09,23:53:46.000,68,11084876,14165,0,1741564425,12954.26796474,73.37643804000254,53427.30432576 2025-03-09,23:53:47.000,68,11084831,13765,0,1741564426,12954.28817367,73.37643804000254,53427.33227424 2025-03-09,23:53:48.000,68,11084916,14285,0,1741564427,12954.34880046,73.3834871700019,53427.37419696 2025-03-09,23:53:49.000,68,11084938,13885,0,1741564428,12954.32185521999,73.4187328199987,53427.39515832 2025-03-09,23:53:50.000,68,11084995,13885,0,1741564429,12954.375745699996,73.4187328199987,53427.416119680005 2025-03-09,23:53:51.000,68,11084908,14365,0,1741564430,12954.375745699996,73.44692934000341,53427.44406816 2025-03-09,23:53:52.000,68,11084857,13845,0,1741564431,12954.38921832,73.45397847000277,53427.485990880006 2025-03-09,23:53:53.000,68,11084918,14125,0,1741564432,12954.40942725,73.50332237999828,53427.44406816 2025-03-09,23:53:54.000,68,11084917,13965,0,1741564433,12954.395954629996,73.51742064000427,53427.583810560005 2025-03-09,23:53:55.000,68,11084968,14245,0,1741564434,12954.42963618,73.55971542000043,53427.49996512 2025-03-09,23:53:56.000,68,11084947,14405,0,1741564435,12954.40269093999,73.55266629000107,53427.56983632 2025-03-09,23:53:57.000,68,11084901,14005,0,1741564436,12954.40269093999,73.60201020000386,53427.59079768 2025-03-09,23:53:58.000,68,11084918,13765,0,1741564437,12954.40269093999,73.71479628000088,53427.55586208001 2025-03-09,23:53:59.000,68,11084894,14285,0,1741564438,12954.40269093999,73.67955063000409,53427.583810560005 2025-03-09,23:54:00.000,68,11084846,14125,0,1741564439,12954.38921832,73.76414019000367,53427.64669464001 2025-03-09,23:54:01.000,68,11084919,14245,0,1741564440,12954.38921832,73.81348409999919,53427.61874616 2025-03-09,23:54:02.000,68,11084887,13845,0,1741564441,12954.476790349996,73.81348409999919,53427.57682344001 2025-03-09,23:54:03.000,68,11084904,14045,0,1741564442,12954.44984511,73.86987714000134,53427.632720400004 2025-03-09,23:54:04.000,68,11084919,14405,0,1741564443,12954.422899869991,73.94741757000156,53427.61874616 2025-03-09,23:54:05.000,68,11084906,13885,0,1741564444,12954.483526659991,73.99676148000435,53427.632720400004 2025-03-09,23:54:06.000,68,11084928,13885,0,1741564445,12954.443108799991,74.02495800000179,53427.62573328001 2025-03-09,23:54:07.000,68,11084941,14085,0,1741564446,12954.44984511,74.01085974000307,53427.681630240004 2025-03-09,23:54:08.000,68,11084926,14445,0,1741564447,12954.42963618,73.98971234999772,53427.702591600006 2025-03-09,23:54:09.000,68,11084929,13885,0,1741564448,12954.422899869991,73.975614089999,53427.62573328001 2025-03-09,23:54:10.000,68,11084918,14045,0,1741564449,12954.42963618,73.91922105000413,53427.64669464001 2025-03-09,23:54:11.000,68,11084927,14045,0,1741564450,12954.463317729991,73.89102452999941,53427.66066888 2025-03-09,23:54:12.000,68,11084998,14085,0,1741564451,12954.490262970001,73.8416806200039,53427.7375272 2025-03-09,23:54:13.000,68,11084913,13965,0,1741564452,12954.517208209996,73.78528758000175,53427.71656584 2025-03-09,23:54:14.000,68,11084930,14045,0,1741564453,12954.544153449991,73.71479628000088,53427.73054008 2025-03-09,23:54:15.000,68,11084847,14085,0,1741564454,12954.557626069996,73.62315759000194,53427.681630240004 2025-03-09,23:54:16.000,68,11084921,14165,0,1741564455,12954.598043929996,73.531518900003,53427.7375272 2025-03-09,23:54:17.000,68,11084936,14165,0,1741564456,12954.577834999996,73.51037151000492,53427.77944992 2025-03-09,23:54:18.000,68,11084915,13965,0,1741564457,12954.651934410002,73.50332237999828,53427.751501440005 2025-03-09,23:54:19.000,68,11084950,14325,0,1741564458,12954.598043929996,73.37643804000254,53427.79342416001 2025-03-09,23:54:20.000,68,11084939,14485,0,1741564459,12954.651934410002,73.37643804000254,53427.849321120004 2025-03-09,23:54:21.000,68,11084915,13645,0,1741564460,12954.658670719997,73.2847993500036,53427.86329536001 2025-03-09,23:54:22.000,68,11084949,14045,0,1741564461,12954.705824889992,73.35529065000446,53427.85630824 2025-03-09,23:54:23.000,68,11084849,13885,0,1741564462,12954.759715369997,73.26365195999824,53427.8772696 2025-03-09,23:54:24.000,68,11084852,14285,0,1741564463,12954.773187990002,73.33414325999911,53427.93316656 2025-03-09,23:54:25.000,68,11084943,14045,0,1741564464,12954.880968949998,73.32004500000039,53427.94015368001 2025-03-09,23:54:26.000,68,11084940,14365,0,1741564465,12955.015695149988,73.36938891000318,53427.94015368001 2025-03-09,23:54:27.000,68,11084896,14005,0,1741564466,12955.143685039999,73.36938891000318,53427.96111504001 2025-03-09,23:54:28.000,68,11084867,14125,0,1741564467,12955.224520759999,73.44692934000341,53427.91220520001 2025-03-09,23:54:29.000,68,11084932,13925,0,1741564468,12955.352510649995,73.531518900003,53427.98207640001 2025-03-09,23:54:30.000,68,11084937,13885,0,1741564469,12955.48723685,73.58791193999787,53427.99605064 2025-03-09,23:54:31.000,68,11084900,13645,0,1741564470,12955.60175411999,73.62315759000194,53428.07290896 2025-03-09,23:54:32.000,68,11084890,14325,0,1741564471,12955.770161870001,73.73594366999896,53428.1218188 2025-03-09,23:54:33.000,68,11084930,14205,0,1741564472,12955.938569619997,73.80643496999983,53428.135793040005 2025-03-09,23:54:34.000,68,11084868,13885,0,1741564473,12956.039614269997,73.78528758000175,53428.135793040005 2025-03-09,23:54:35.000,68,11084892,14125,0,1741564474,12956.234967259988,73.91217192000477,53428.21963848 2025-03-09,23:54:36.000,68,11084870,14325,0,1741564475,12956.336011909989,73.93331931000284,53428.23361272 2025-03-09,23:54:37.000,68,11084902,13885,0,1741564476,12956.47747441999,73.94741757000156,53428.2615612 2025-03-09,23:54:38.000,68,11084909,13885,0,1741564477,12956.62567324,73.94741757000156,53428.29649680001 2025-03-09,23:54:39.000,68,11084947,14165,0,1741564478,12956.70650896,73.91217192000477,53428.27553544001 2025-03-09,23:54:40.000,68,11084917,14205,0,1741564479,12956.861444089991,73.93331931000284,53428.34540664001 2025-03-09,23:54:41.000,68,11084934,14005,0,1741564480,12956.90859826,73.94741757000156,53428.36636800001 2025-03-09,23:54:42.000,68,11084923,14005,0,1741564481,12956.975961359996,73.91922105000413,53428.44322632001 2025-03-09,23:54:43.000,68,11084922,14365,0,1741564482,12957.103951249992,73.89807365999877,53428.5061104 2025-03-09,23:54:44.000,68,11084959,14085,0,1741564483,12957.178050659997,73.84872975000326,53428.53405888001 2025-03-09,23:54:45.000,68,11084936,14085,0,1741564484,12957.245413759993,73.84872975000326,53428.520084640004 2025-03-09,23:54:46.000,68,11084923,13765,0,1741564485,12957.272359000002,73.8416806200039,53428.60393008 2025-03-09,23:54:47.000,68,11084981,14365,0,1741564486,12957.312776860002,73.84872975000326,53428.67380128 2025-03-09,23:54:48.000,68,11084898,14165,0,1741564487,12957.373403649988,73.8769262700007,53428.66681416 2025-03-09,23:54:49.000,68,11084967,13965,0,1741564488,12957.420557819998,73.89102452999941,53428.75065960001 2025-03-09,23:54:50.000,68,11085001,14365,0,1741564489,12957.447503059993,73.91217192000477,53428.715724 2025-03-09,23:54:51.000,68,11084941,14045,0,1741564490,12957.535075089989,73.9403684400022,53428.7855952 2025-03-09,23:54:52.000,68,11084998,14325,0,1741564491,12957.622647119999,74.00381061000371,53428.81354368 2025-03-09,23:54:53.000,68,11084938,14445,0,1741564492,12957.730428079994,73.99676148000435,53428.91835048001 2025-03-09,23:54:54.000,68,11084931,13885,0,1741564493,12957.84494535,74.01790887000243,53428.91136336 2025-03-09,23:54:55.000,68,11084938,14325,0,1741564494,12957.993144169996,74.06020364999858,53428.974247440005 2025-03-09,23:54:56.000,68,11084954,14085,0,1741564495,12958.114397749996,74.09544930000266,53429.0301444 2025-03-09,23:54:57.000,68,11084991,13845,0,1741564496,12958.276069189997,74.0884001700033,53428.99520880001 2025-03-09,23:54:58.000,68,11084954,13685,0,1741564497,12958.410795390002,74.10954756000137,53429.07206712 2025-03-09,23:54:59.000,68,11084939,13725,0,1741564498,12958.558994209998,74.15889147000416,53429.05809288 2025-03-09,23:55:00.000,68,11084945,14045,0,1741564499,12958.754347199989,74.1518423400048,53429.07905424 2025-03-09,23:55:01.000,68,11084933,14125,0,1741564500,12958.83518291999,74.18003886000224,53429.18386104001 2025-03-09,23:55:02.000,68,11084881,13845,0,1741564501,12958.969909119995,74.14479320999817,53429.16289968001 2025-03-09,23:55:03.000,68,11084954,14085,0,1741564502,12959.09789900999,74.13069494999945,53429.17687392 2025-03-09,23:55:04.000,68,11084941,13965,0,1741564503,12959.232625209996,74.10249843000202,53429.25373224001 2025-03-09,23:55:05.000,68,11084982,14045,0,1741564504,12959.387560340001,74.06020364999858,53429.28168072001 2025-03-09,23:55:06.000,68,11084928,14125,0,1741564505,12959.502077609992,73.99676148000435,53429.309629200005 2025-03-09,23:55:07.000,68,11084989,14405,0,1741564506,12959.643540119992,74.06020364999858,53429.40744888 2025-03-09,23:55:08.000,68,11084915,13965,0,1741564507,12959.764793699993,74.00381061000371,53429.47033296001 2025-03-09,23:55:09.000,68,11084896,14005,0,1741564508,12959.859102039998,74.04610538999987,53429.51225568 2025-03-09,23:55:10.000,68,11084874,14245,0,1741564509,12959.987091929994,74.06725277999794,53429.547191280006 2025-03-09,23:55:11.000,68,11084918,13885,0,1741564510,12960.11508181999,74.07430191000458,53429.67994656 2025-03-09,23:55:12.000,68,11084833,13925,0,1741564511,12960.22286278,74.06725277999794,53429.72186928 2025-03-09,23:55:13.000,68,11084968,13885,0,1741564512,12960.35758897999,74.13774407999881,53429.80571472001 2025-03-09,23:55:14.000,68,11084931,13925,0,1741564513,12960.43842469999,74.16594060000352,53429.812701840005 2025-03-09,23:55:15.000,68,11084902,14165,0,1741564514,12960.559678279991,74.21528450999904,53429.91750864 2025-03-09,23:55:16.000,68,11084894,14165,0,1741564515,12960.633777689996,74.2223336399984,53429.95943136 2025-03-09,23:55:17.000,68,11084940,13805,0,1741564516,12960.701140789992,74.24348103000375,53429.931482880005 2025-03-09,23:55:18.000,68,11084891,13925,0,1741564517,12960.768503890002,74.18003886000224,53430.02231544001 2025-03-09,23:55:19.000,68,11084918,13925,0,1741564518,12960.869548540002,74.18003886000224,53430.04327680001 2025-03-09,23:55:20.000,68,11084891,14005,0,1741564519,12960.977329499998,74.1870879900016,53430.15507072 2025-03-09,23:55:21.000,68,11084940,14285,0,1741564520,12961.078374149998,74.16594060000352,53430.196993440004 2025-03-09,23:55:22.000,68,11084885,13925,0,1741564521,12961.165946179994,74.13069494999945,53430.16205784001 2025-03-09,23:55:23.000,68,11084954,14085,0,1741564522,12961.25351820999,74.10249843000202,53430.23891616001 2025-03-09,23:55:24.000,68,11084899,14285,0,1741564523,12961.29393606999,74.06020364999858,53430.33673584001 2025-03-09,23:55:25.000,68,11084889,13885,0,1741564524,12961.35456285999,74.04610538999987,53430.37167144 2025-03-09,23:55:26.000,68,11084895,13925,0,1741564525,12961.37477178999,74.04610538999987,53430.483465360005 2025-03-09,23:55:27.000,68,11084922,14085,0,1741564526,12961.44213489,74.10954756000137,53430.45551688001 2025-03-09,23:55:28.000,68,11084953,14085,0,1741564527,12961.469080129995,74.01085974000307,53430.50442672001 2025-03-09,23:55:29.000,68,11084909,14005,0,1741564528,12961.52297061,74.0390562600005,53430.54634944001 2025-03-09,23:55:30.000,68,11084844,14205,0,1741564529,12961.55665215999,73.99676148000435,53430.57429792001 2025-03-09,23:55:31.000,68,11084917,13805,0,1741564530,12961.5835974,73.96151583000028,53430.64416912001 2025-03-09,23:55:32.000,68,11084956,14045,0,1741564531,12961.570124779995,73.89102452999941,53430.69307896001 2025-03-09,23:55:33.000,68,11084908,14285,0,1741564532,12961.61727894999,73.86987714000134,53430.72801456 2025-03-09,23:55:34.000,68,11084889,13925,0,1741564533,12961.630751569995,73.83463149000454,53430.78391152 2025-03-09,23:55:35.000,68,11084934,14245,0,1741564534,12961.64422419,73.80643496999983,53430.867756960004 2025-03-09,23:55:36.000,68,11084842,14125,0,1741564535,12961.650960499996,73.75709106000431,53430.86076984001 2025-03-09,23:55:37.000,68,11084912,13845,0,1741564536,12961.70485098,73.75004192999768,53430.89570544 2025-03-09,23:55:38.000,68,11084953,14325,0,1741564537,12961.72505991,73.72184541000024,53430.94461528 2025-03-09,23:55:39.000,68,11084888,13845,0,1741564538,12961.74526884,73.71479628000088,53431.0214736 2025-03-09,23:55:40.000,68,11084876,13805,0,1741564539,12961.785686700001,73.71479628000088,53431.07038344 2025-03-09,23:55:41.000,68,11084951,14045,0,1741564540,12961.846313490001,73.68659976000345,53431.14724176001 2025-03-09,23:55:42.000,68,11084890,13885,0,1741564541,12961.846313490001,73.6936488900028,53431.11929328 2025-03-09,23:55:43.000,68,11084988,13725,0,1741564542,12961.913676589997,73.67955063000409,53431.18916448 2025-03-09,23:55:44.000,68,11084893,13885,0,1741564543,12961.967567070002,73.64430498000002,53431.21012584 2025-03-09,23:55:45.000,68,11084950,14365,0,1741564544,12962.048402790002,73.6302067200013,53431.26602280001 2025-03-09,23:55:46.000,68,11084891,14085,0,1741564545,12962.068611720002,73.68659976000345,53431.31493264001 2025-03-09,23:55:47.000,68,11084942,14565,0,1741564546,12962.109029580002,73.67250150000473,53431.32890688 2025-03-09,23:55:48.000,68,11084938,13925,0,1741564547,12962.135974819998,73.67250150000473,53431.391790960006 2025-03-09,23:55:49.000,68,11084937,14605,0,1741564548,12962.216810539998,73.6936488900028,53431.39877808 2025-03-09,23:55:50.000,68,11084892,13925,0,1741564549,12962.311118879988,73.67955063000409,53431.440700800005 2025-03-09,23:55:51.000,68,11084957,14245,0,1741564550,12962.351536739989,73.65840323999873,53431.538520480004 2025-03-09,23:55:52.000,68,11084941,13765,0,1741564551,12962.371745669989,73.70774715000152,53431.52454624 2025-03-09,23:55:53.000,68,11084940,13965,0,1741564552,12962.391954599989,73.65840323999873,53431.58743032 2025-03-09,23:55:54.000,68,11084883,13805,0,1741564553,12962.47279031999,73.6302067200013,53431.657301520005 2025-03-09,23:55:55.000,68,11084948,14685,0,1741564554,12962.54015342,73.6302067200013,53431.65031440001 2025-03-09,23:55:56.000,68,11084912,13885,0,1741564555,12962.58057128,73.58791193999787,53431.68525 2025-03-09,23:55:57.000,68,11084982,14005,0,1741564556,12962.63446175999,73.55266629000107,53431.74114696 2025-03-09,23:55:58.000,68,11084964,14325,0,1741564557,12962.661407,73.53856803000235,53431.76909544001 2025-03-09,23:55:59.000,68,11084912,14405,0,1741564558,12962.661407,73.4821749900002,53431.81800528001 2025-03-09,23:56:00.000,68,11084942,13885,0,1741564559,12962.67487961999,73.43283108000469,53431.79704392001 2025-03-09,23:56:01.000,68,11084913,13965,0,1741564560,12962.65467068999,73.27775022000424,53431.86691512001 2025-03-09,23:56:02.000,68,11084949,14245,0,1741564561,12962.60078021,73.21430805000273,53431.88088936 2025-03-09,23:56:03.000,68,11084854,13925,0,1741564562,12962.567098659994,73.20020979000401,53431.9297992 2025-03-09,23:56:04.000,68,11084938,13725,0,1741564563,12962.439108769999,73.073325450001,53431.894863600006 2025-03-09,23:56:05.000,68,11084905,14325,0,1741564564,12962.378481979998,73.08037458000035,53431.91582496001 2025-03-09,23:56:06.000,68,11084979,13965,0,1741564565,12962.250492089988,73.03103067000484,53431.97172192 2025-03-09,23:56:07.000,68,11084891,14085,0,1741564566,12962.162920059993,72.99578502000077,53431.98569616001 2025-03-09,23:56:08.000,68,11084913,14165,0,1741564567,12962.068611720002,72.98168676000205,53432.03460600001 2025-03-09,23:56:09.000,68,11084862,14125,0,1741564568,12961.940621829992,73.00283415000013,53431.98569616001 2025-03-09,23:56:10.000,68,11084915,13885,0,1741564569,12961.886731350001,72.97463763000269,53432.02761888 2025-03-09,23:56:11.000,68,11084879,14205,0,1741564570,12961.819368249991,72.97463763000269,53432.02063176 2025-03-09,23:56:12.000,68,11084904,14125,0,1741564571,12961.68464205,72.96053937000397,53432.041593120004 2025-03-09,23:56:13.000,68,11084894,14405,0,1741564572,12961.59707001999,72.95349024000461,53431.97870904 2025-03-09,23:56:14.000,68,11084892,14005,0,1741564573,12961.48255275,73.00283415000013,53432.006657519996 2025-03-09,23:56:15.000,68,11084909,13925,0,1741564574,12961.388244409995,73.0239815399982,53432.006657519996 2025-03-09,23:56:16.000,68,11084881,13925,0,1741564575,12961.307408689994,73.01693240999884,53432.05556736001 2025-03-09,23:56:17.000,68,11084936,14005,0,1741564576,12961.307408689994,73.00283415000013,53432.09749008 2025-03-09,23:56:18.000,68,11084978,14125,0,1741564577,12961.206364039994,72.91119546000118,53432.02761888 2025-03-09,23:56:19.000,68,11084927,14285,0,1741564578,12961.179418799999,72.95349024000461,53432.006657519996 2025-03-09,23:56:20.000,68,11084914,14125,0,1741564579,12961.179418799999,72.90414633000182,53432.062554480006 2025-03-09,23:56:21.000,68,11084878,14125,0,1741564580,12961.159209869998,72.86890067999775,53432.07652872 2025-03-09,23:56:22.000,68,11084889,14445,0,1741564581,12961.145737249994,72.84775328999967,53432.02063176 2025-03-09,23:56:23.000,68,11084922,14045,0,1741564582,12961.199627729999,72.8266059000016,53431.96473480001 2025-03-09,23:56:24.000,68,11084897,14005,0,1741564583,12961.172682489989,72.84070416000031,53432.04858024 2025-03-09,23:56:25.000,68,11084984,13925,0,1741564584,12961.27372713999,72.88299894000374,53431.992683280005 2025-03-09,23:56:26.000,68,11084929,14245,0,1741564585,12961.327617619994,72.89709720000246,53432.01364464001 2025-03-09,23:56:27.000,68,11084950,14205,0,1741564586,12961.43539857999,72.89709720000246,53432.041593120004 2025-03-09,23:56:28.000,68,11084915,14285,0,1741564587,12961.529706919995,72.91119546000118,53431.96473480001 2025-03-09,23:56:29.000,68,11084970,13925,0,1741564588,12961.590333709995,72.91824459000054,53431.97870904 2025-03-09,23:56:30.000,68,11084967,14125,0,1741564589,12961.70485098,72.94644110999798,53431.95076056 2025-03-09,23:56:31.000,68,11084879,13805,0,1741564590,12961.826104560001,73.00283415000013,53431.98569616001 2025-03-09,23:56:32.000,68,11084872,13885,0,1741564591,12961.886731350001,73.00283415000013,53431.97870904 2025-03-09,23:56:33.000,68,11084902,13765,0,1741564592,12962.001248619992,72.99578502000077,53432.08351584001 2025-03-09,23:56:34.000,68,11084889,13925,0,1741564593,12962.028193860002,73.06627632000163,53432.09050296 2025-03-09,23:56:35.000,68,11084878,14525,0,1741564594,12962.122502199993,73.10857109999779,53432.062554480006 2025-03-09,23:56:36.000,68,11084912,13965,0,1741564595,12962.156183749998,73.11562023000442,53432.10447720001 2025-03-09,23:56:37.000,68,11084894,13805,0,1741564596,12962.176392679998,73.17906239999866,53432.09050296 2025-03-09,23:56:38.000,68,11084969,13725,0,1741564597,12962.189865300003,73.24955369999952,53432.160374160005 2025-03-09,23:56:39.000,68,11084967,13885,0,1741564598,12962.203337919993,73.29889761000231,53432.14639992 2025-03-09,23:56:40.000,68,11084938,13805,0,1741564599,12962.183128989993,73.3834871700019,53432.209284000004 2025-03-09,23:56:41.000,68,11084960,14125,0,1741564600,12962.142711129993,73.46102760000213,53432.16736128 2025-03-09,23:56:42.000,68,11084871,14085,0,1741564601,12962.115765889997,73.52446977000363,53432.230245360006 2025-03-09,23:56:43.000,68,11084897,14485,0,1741564602,12962.135974819998,73.5949610700045,53432.25819384 2025-03-09,23:56:44.000,68,11084983,14165,0,1741564603,12962.122502199993,73.67955063000409,53432.26518096 2025-03-09,23:56:45.000,68,11084949,13605,0,1741564604,12961.994512309997,73.77823845000239,53432.28614232 2025-03-09,23:56:46.000,68,11084961,14045,0,1741564605,12962.034930169997,73.85577888000262,53432.2442196 2025-03-09,23:56:47.000,68,11084906,14085,0,1741564606,12962.088820650002,73.96151583000028,53432.33505216 2025-03-09,23:56:48.000,68,11084915,14205,0,1741564607,12962.034930169997,73.975614089999,53432.30011656001 2025-03-09,23:56:49.000,68,11084928,14325,0,1741564608,12962.088820650002,74.0390562600005,53432.36998776001 2025-03-09,23:56:50.000,68,11084975,13725,0,1741564609,12962.048402790002,74.07430191000458,53432.376974880004 2025-03-09,23:56:51.000,68,11084974,14085,0,1741564610,12962.034930169997,74.13774407999881,53432.33505216 2025-03-09,23:56:52.000,68,11084961,13765,0,1741564611,12962.068611720002,74.1518423400048,53432.397936240006 2025-03-09,23:56:53.000,68,11084954,13845,0,1741564612,12962.055139099997,74.17298973000288,53432.43287184 2025-03-09,23:56:54.000,68,11084929,13765,0,1741564613,12962.115765889997,74.18003886000224,53432.46082032 2025-03-09,23:56:55.000,68,11084967,14245,0,1741564614,12962.109029580002,74.17298973000288,53432.495755920005 2025-03-09,23:56:56.000,68,11084941,14245,0,1741564615,12962.135974819998,74.13774407999881,53432.50274304 2025-03-09,23:56:57.000,68,11084915,13885,0,1741564616,12962.129238510002,74.13774407999881,53432.50274304 2025-03-09,23:56:58.000,68,11084942,13645,0,1741564617,12962.189865300003,74.10249843000202,53432.48876880001 2025-03-09,23:56:59.000,68,11084958,14245,0,1741564618,12962.230283159988,74.1518423400048,53432.53767864001 2025-03-09,23:57:00.000,68,11084913,13765,0,1741564619,12962.324591499993,74.1870879900016,53432.55165288 2025-03-09,23:57:01.000,68,11084974,14165,0,1741564620,12962.344800429993,74.17298973000288,53432.565627120006 2025-03-09,23:57:02.000,68,11084893,13885,0,1741564621,12962.439108769999,74.2223336399984,53432.55864000001 2025-03-09,23:57:03.000,68,11084880,14085,0,1741564622,12962.55362603999,74.27872668000055,53432.53767864001 2025-03-09,23:57:04.000,68,11084985,14485,0,1741564623,12962.64119807,74.34216885000205,53432.63549832001 2025-03-09,23:57:05.000,68,11084952,13925,0,1741564624,12962.769187959995,74.44790579999972,53432.64248544 2025-03-09,23:57:06.000,68,11084935,13525,0,1741564625,12962.809605819995,74.51134797000122,53432.6285112 2025-03-09,23:57:07.000,68,11085000,14245,0,1741564626,12962.951068329996,74.53954448999866,53432.67043392 2025-03-09,23:57:08.000,68,11084945,13925,0,1741564627,12963.058849289991,74.66642883000168,53432.663446800005 2025-03-09,23:57:09.000,68,11085034,14045,0,1741564628,12963.159893939992,74.72987100000319,53432.72633088001 2025-03-09,23:57:10.000,68,11084932,13925,0,1741564629,12963.240729659992,74.84265708000021,53432.71934376 2025-03-09,23:57:11.000,68,11084972,14205,0,1741564630,12963.267674900002,74.86380446999829,53432.78921496 2025-03-09,23:57:12.000,68,11084949,14125,0,1741564631,12963.308092760002,74.92019751000043,53432.77524072001 2025-03-09,23:57:13.000,68,11084953,14245,0,1741564632,12963.335037999997,74.91314838000108,53432.831137680005 2025-03-09,23:57:14.000,68,11084962,13845,0,1741564633,12963.402401099993,75.00478707000002,53432.880047520004 2025-03-09,23:57:15.000,68,11084954,13925,0,1741564634,12963.368719550002,75.08232750000025,53432.901008880006 2025-03-09,23:57:16.000,68,11084942,14405,0,1741564635,12963.415873719998,75.07527837000089,53432.91498312 2025-03-09,23:57:17.000,68,11084889,14325,0,1741564636,12963.368719550002,75.14576967000176,53432.99184144001 2025-03-09,23:57:18.000,68,11084889,13805,0,1741564637,12963.382192169993,75.19511358000454,53433.05472552 2025-03-09,23:57:19.000,68,11084972,14085,0,1741564638,12963.361983239993,75.20921184000326,53433.01978992001 2025-03-09,23:57:20.000,68,11084995,13885,0,1741564639,12963.429346339988,75.20921184000326,53433.047738400004 2025-03-09,23:57:21.000,68,11084945,14125,0,1741564640,12963.422610029993,75.29380140000285,53433.14555808 2025-03-09,23:57:22.000,68,11084942,13845,0,1741564641,12963.348510620002,75.28675227000349,53433.18748080001 2025-03-09,23:57:23.000,68,11084952,13485,0,1741564642,12963.355246929998,75.34314530999836,53433.1525452 2025-03-09,23:57:24.000,68,11084952,13725,0,1741564643,12963.429346339988,75.37839096000243,53433.25735200001 2025-03-09,23:57:25.000,68,11084992,13805,0,1741564644,12963.422610029993,75.46298052000202,53433.29927472 2025-03-09,23:57:26.000,68,11084901,14205,0,1741564645,12963.422610029993,75.4488822600033,53433.34119744 2025-03-09,23:57:27.000,68,11084914,13885,0,1741564646,12963.395664789998,75.5475700800016,53433.3621588 2025-03-09,23:57:28.000,68,11084910,14005,0,1741564647,12963.442818959993,75.60396312000375,53433.383120160004 2025-03-09,23:57:29.000,68,11084895,13885,0,1741564648,12963.449555269988,75.70970007000142,53433.48093984 2025-03-09,23:57:30.000,68,11084928,13845,0,1741564649,12963.510182059988,75.6956018100027,53433.452991360005 2025-03-09,23:57:31.000,68,11084915,14005,0,1741564650,12963.516918369998,75.74494571999821,53433.50888832 2025-03-09,23:57:32.000,68,11084951,13565,0,1741564651,12963.617963019999,75.794289630001,53433.550811040004 2025-03-09,23:57:33.000,68,11084962,13845,0,1741564652,12963.651644569989,75.86478093000187,53433.64863072 2025-03-09,23:57:34.000,68,11084926,14125,0,1741564653,12963.719007669999,75.90002657999867,53433.683566319996 2025-03-09,23:57:35.000,68,11084959,13925,0,1741564654,12963.75942553,75.92117397000402,53433.69055344001 2025-03-09,23:57:36.000,68,11084959,14045,0,1741564655,12963.83352493999,75.85068267000315,53433.6765792 2025-03-09,23:57:37.000,68,11084935,13725,0,1741564656,12963.867206489995,75.90707570999803,53433.683566319996 2025-03-09,23:57:38.000,68,11084951,14285,0,1741564657,12963.887415419995,75.87887919000059,53433.7464504 2025-03-09,23:57:39.000,68,11084978,14045,0,1741564658,12963.90088804,75.89297744999931,53433.739463280006 2025-03-09,23:57:40.000,68,11084906,13845,0,1741564659,12963.91436065999,75.8436335400038,53433.75343752 2025-03-09,23:57:41.000,68,11084954,13765,0,1741564660,12963.927833279995,75.85068267000315,53433.83029584001 2025-03-09,23:57:42.000,68,11084922,13925,0,1741564661,12963.88067911,75.8436335400038,53433.79536024 2025-03-09,23:57:43.000,68,11084936,14005,0,1741564662,12963.90088804,75.8295352799978,53433.851257199996 2025-03-09,23:57:44.000,68,11084906,13925,0,1741564663,12963.87394279999,75.794289630001,53433.907154160006 2025-03-09,23:57:45.000,68,11084975,14205,0,1741564664,12963.87394279999,75.8436335400038,53433.8163216 2025-03-09,23:57:46.000,68,11084915,14245,0,1741564665,12963.88067911,75.83658441000443,53433.94907688001 2025-03-09,23:57:47.000,68,11084909,14085,0,1741564666,12963.867206489995,75.88592831999995,53433.9909996 2025-03-09,23:57:48.000,68,11084920,13805,0,1741564667,12963.89415172999,76.01281266000296,53434.01196096 2025-03-09,23:57:49.000,68,11084898,13605,0,1741564668,12963.90088804,75.99871440000425,53434.08183216 2025-03-09,23:57:50.000,68,11084940,13725,0,1741564669,12963.96151483,76.0057635300036,53434.04689656001 2025-03-09,23:57:51.000,68,11084959,14165,0,1741564670,12963.97498744999,76.04805830999976,53434.11676776001 2025-03-09,23:57:52.000,68,11084865,13845,0,1741564671,12963.99519637999,76.0410091800004,53434.15170336 2025-03-09,23:57:53.000,68,11084905,14085,0,1741564672,12964.04235055,76.01281266000296,53434.172664720005 2025-03-09,23:57:54.000,68,11084886,13965,0,1741564673,12964.069295789996,76.01281266000296,53434.221574560004 2025-03-09,23:57:55.000,68,11084966,13885,0,1741564674,12964.06255948,75.94937049000146,53434.36131696001 2025-03-09,23:57:56.000,68,11084950,14045,0,1741564675,12964.06255948,75.9423213600021,53434.34734272 2025-03-09,23:57:57.000,68,11084982,13805,0,1741564676,12964.136658889991,75.93527223000274,53434.38227832001 2025-03-09,23:57:58.000,68,11084965,13925,0,1741564677,12964.16360413,75.91412484000466,53434.45214952001 2025-03-09,23:57:59.000,68,11084900,13925,0,1741564678,12964.18381306,75.8436335400038,53434.5150336 2025-03-09,23:58:00.000,68,11084845,14085,0,1741564679,12964.18381306,75.76609311000357,53434.54996920001 2025-03-09,23:58:01.000,68,11084902,13925,0,1741564680,12964.217494609991,75.78019137000229,53434.59189192 2025-03-09,23:58:02.000,68,11084905,14085,0,1741564681,12964.244439850001,75.76609311000357,53434.69669872001 2025-03-09,23:58:03.000,68,11084978,13925,0,1741564682,12964.305066640001,75.80838788999972,53434.69669872001 2025-03-09,23:58:04.000,68,11084970,14085,0,1741564683,12964.298330329992,75.82248614999844,53434.78054416 2025-03-09,23:58:05.000,68,11084838,13925,0,1741564684,12964.305066640001,75.85773180000251,53434.87137672 2025-03-09,23:58:06.000,68,11084854,13925,0,1741564685,12964.345484500001,75.87887919000059,53434.95522216001 2025-03-09,23:58:07.000,68,11084911,14045,0,1741564686,12964.372429739997,75.92117397000402,53434.97618352 2025-03-09,23:58:08.000,68,11084904,14125,0,1741564687,12964.412847599997,75.95641962000082,53434.87137672 2025-03-09,23:58:09.000,68,11084957,14165,0,1741564688,12964.480210699992,76.09740222000255,53434.97618352 2025-03-09,23:58:10.000,68,11084921,14245,0,1741564689,12964.473474389997,76.1396969999987,53435.02509336 2025-03-09,23:58:11.000,68,11084919,14045,0,1741564690,12964.547573800002,76.19609004000085,53435.04605472 2025-03-09,23:58:12.000,68,11084897,13965,0,1741564691,12964.581255349993,76.20313917000021,53435.11592592 2025-03-09,23:58:13.000,68,11084914,14085,0,1741564692,12964.574519039998,76.25953221000236,53435.15784864 2025-03-09,23:58:14.000,68,11084915,14125,0,1741564693,12964.608200590003,76.31592525000451,53435.20675848 2025-03-09,23:58:15.000,68,11084932,14245,0,1741564694,12964.635145829998,76.30887611999788,53435.248681200006 2025-03-09,23:58:16.000,68,11084913,13725,0,1741564695,12964.561046419993,76.39346568000474,53435.31156528 2025-03-09,23:58:17.000,68,11084897,14325,0,1741564696,12964.594727969998,76.37231828999938,53435.38842360001 2025-03-09,23:58:18.000,68,11084877,13965,0,1741564697,12964.540837489993,76.41461307000282,53435.40239784 2025-03-09,23:58:19.000,68,11084891,13845,0,1741564698,12964.567782730002,76.44280959000025,53435.444320560004 2025-03-09,23:58:20.000,68,11084933,14005,0,1741564699,12964.446529150002,76.44985871999961,53435.45130768 2025-03-09,23:58:21.000,68,11084842,13845,0,1741564700,12964.419583909992,76.47805524000432,53435.4932304 2025-03-09,23:58:22.000,68,11084848,13885,0,1741564701,12964.392638669997,76.4992026300024,53435.53515312001 2025-03-09,23:58:23.000,68,11084954,14045,0,1741564702,12964.325275570001,76.47805524000432,53435.514191760005 2025-03-09,23:58:24.000,68,11084877,14485,0,1741564703,12964.338748189992,76.49215350000304,53435.5980372 2025-03-09,23:58:25.000,68,11084893,13925,0,1741564704,12964.291594019996,76.4992026300024,53435.54912736 2025-03-09,23:58:26.000,68,11084816,13965,0,1741564705,12964.332011879997,76.42166220000217,53435.6679084 2025-03-09,23:58:27.000,68,11084868,14085,0,1741564706,12964.271385089996,76.41461307000282,53435.70284400001 2025-03-09,23:58:28.000,68,11084918,14245,0,1741564707,12964.311802949996,76.42166220000217,53435.751753840006 2025-03-09,23:58:29.000,68,11084969,13965,0,1741564708,12964.352220809997,76.37936741999874,53435.70284400001 2025-03-09,23:58:30.000,68,11084863,14085,0,1741564709,12964.412847599997,76.39346568000474,53435.800663680006 2025-03-09,23:58:31.000,68,11084979,14245,0,1741564710,12964.460001769992,76.3511709000013,53435.75874096 2025-03-09,23:58:32.000,68,11084927,13805,0,1741564711,12964.594727969998,76.31592525000451,53435.81463792 2025-03-09,23:58:33.000,68,11084942,13765,0,1741564712,12964.668827379988,76.34412177000195,53435.85656064 2025-03-09,23:58:34.000,68,11084918,13845,0,1741564713,12964.843971439994,76.3864165499981,53435.93341896 2025-03-09,23:58:35.000,68,11084891,13965,0,1741564714,12964.958488709999,76.35822003000067,53435.898483360004 2025-03-09,23:58:36.000,68,11084978,13965,0,1741564715,12965.066269669995,76.42871133000153,53435.93341896 2025-03-09,23:58:37.000,68,11084909,14245,0,1741564716,12965.16057801,76.49215350000304,53435.99630304 2025-03-09,23:58:38.000,68,11084873,14125,0,1741564717,12965.328985759996,76.52739914999984,53436.01027728001 2025-03-09,23:58:39.000,68,11084862,14245,0,1741564718,12965.376139929991,76.48510437000368,53436.05918712001 2025-03-09,23:58:40.000,68,11084887,13605,0,1741564719,12965.483920890001,76.51330089000112,53436.12905832001 2025-03-09,23:58:41.000,68,11084874,14165,0,1741564720,12965.531075059997,76.50625176000176,53436.10809696001 2025-03-09,23:58:42.000,68,11084910,13925,0,1741564721,12965.571492919997,76.55559567000455,53436.136045440006 2025-03-09,23:58:43.000,68,11084942,13965,0,1741564722,12965.625383400002,76.54854653999791,53436.233865120004 2025-03-09,23:58:44.000,68,11084964,14085,0,1741564723,12965.598438159992,76.51330089000112,53436.21290376 2025-03-09,23:58:45.000,68,11084863,13885,0,1741564724,12965.611910779997,76.54149740999856,53436.21290376 2025-03-09,23:58:46.000,68,11084905,13885,0,1741564725,12965.524338750001,76.51330089000112,53436.22687800001 2025-03-09,23:58:47.000,68,11084906,13885,0,1741564726,12965.490657199996,76.46395697999833,53436.27578784001 2025-03-09,23:58:48.000,68,11084968,13885,0,1741564727,12965.423294100001,76.43576046000089,53436.32469768001 2025-03-09,23:58:49.000,68,11084874,14005,0,1741564728,12965.36266731,76.3864165499981,53436.34565904001 2025-03-09,23:58:50.000,68,11084863,13965,0,1741564729,12965.29530420999,76.3864165499981,53436.3316848 2025-03-09,23:58:51.000,68,11084906,14045,0,1741564730,12965.26162266,76.37231828999938,53436.29674920001 2025-03-09,23:58:52.000,68,11084962,14525,0,1741564731,12965.16057801,76.36526916000003,53436.38758176 2025-03-09,23:58:53.000,68,11084947,14005,0,1741564732,12965.147105389995,76.31592525000451,53436.40854312 2025-03-09,23:58:54.000,68,11084862,13845,0,1741564733,12965.13363276999,76.33002351000323,53436.46444008001 2025-03-09,23:58:55.000,68,11084949,14245,0,1741564734,12965.13363276999,76.36526916000003,53436.40854312 2025-03-09,23:58:56.000,68,11084988,14005,0,1741564735,12965.17405062999,76.37936741999874,53436.401556000004 2025-03-09,23:58:57.000,68,11084909,13885,0,1741564736,12965.268358969995,76.39346568000474,53436.352646160005 2025-03-09,23:58:58.000,68,11084884,13925,0,1741564737,12965.34245838,76.37936741999874,53436.42950448 2025-03-09,23:58:59.000,68,11084963,13845,0,1741564738,12965.38287624,76.33707264000259,53436.33867192 2025-03-09,23:59:00.000,68,11084951,13885,0,1741564739,12965.544547680001,76.35822003000067,53436.40854312